Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
27/09/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 27/09/2017
28/09/2017 1.000,00000000 1.000,09487000 0,32268260 1.000,41755260 0,00000000 0,00000000 1.000,41755260 28/09/2017
29/09/2017 1.000,00000000 1.000,18976000 0,64552947 1.000,83528947 0,00000000 0,00000000 1.000,83528947 29/09/2017
02/10/2017 1.000,00000000 1.000,28465999 0,96854262 1.001,25320261 0,00000000 0,00000000 1.001,25320261 02/10/2017
03/10/2017 1.000,00000000 1.000,37956999 1,29172111 1.001,67129110 0,00000000 0,00000000 1.001,67129110 03/10/2017
04/10/2017 1.000,00000000 1.000,47448000 1,61506495 1.002,08954495 0,00000000 0,00000000 1.002,08954495 04/10/2017
05/10/2017 1.000,00000000 1.000,56940999 1,93857521 1.002,50798520 0,00000000 0,00000000 1.002,50798520 05/10/2017
06/10/2017 1.000,00000000 1.000,66433999 2,26225090 1.002,92659089 0,00000000 0,00000000 1.002,92659089 06/10/2017
09/10/2017 1.000,00000000 1.000,75927999 2,58609207 1.003,34537206 0,00000000 0,00000000 1.003,34537206 09/10/2017
10/10/2017 1.000,00000000 1.000,85423000 2,91009877 1.003,76432877 0,00000000 0,00000000 1.003,76432877 10/10/2017
11/10/2017 1.000,00000000 1.000,94919000 3,23427202 1.004,18346202 0,00000000 0,00000000 1.004,18346202 11/10/2017
13/10/2017 1.000,00000000 1.001,04415999 3,55861088 1.004,60277087 0,00000000 0,00000000 1.004,60277087 13/10/2017
16/10/2017 1.000,00000000 1.001,13913999 3,88311638 1.005,02225637 3,88311638 10,95947016 990,17966983 16/10/2017
17/10/2017 989,05300000 990,25500269 0,30429050 990,55929319 0,00000000 0,00000000 990,55929319 17/10/2017
18/10/2017 989,05300000 990,33034547 0,60872041 990,93906588 0,00000000 0,00000000 990,93906588 18/10/2017
19/10/2017 989,05300000 990,40568824 0,91329072 991,31897896 0,00000000 0,00000000 991,31897896 19/10/2017
20/10/2017 989,05300000 990,48105081 1,21800049 991,69905130 0,00000000 0,00000000 991,69905130 20/10/2017
23/10/2017 989,05300000 990,55640348 1,52285070 992,07925418 0,00000000 0,00000000 992,07925418 23/10/2017
24/10/2017 989,05300000 990,63177596 1,82784044 992,45961640 0,00000000 0,00000000 992,45961640 24/10/2017
25/10/2017 989,05300000 990,70713854 2,13297067 992,84010921 0,00000000 0,00000000 992,84010921 25/10/2017
26/10/2017 989,05300000 990,78252091 2,43824147 993,22076238 0,00000000 0,00000000 993,22076238 26/10/2017
27/10/2017 989,05300000 990,85790329 2,74365184 993,60155513 0,00000000 0,00000000 993,60155513 27/10/2017
30/10/2017 989,05300000 990,93329557 3,04920183 993,98249740 0,00000000 0,00000000 993,98249740 30/10/2017
31/10/2017 989,05300000 991,00868785 3,35489342 994,36358127 0,00000000 0,00000000 994,36358127 31/10/2017
01/11/2017 989,05300000 991,08409003 3,66072468 994,74481471 0,00000000 0,00000000 994,74481471 01/11/2017
03/11/2017 989,05300000 991,15949222 3,96669660 995,12618882 0,00000000 0,00000000 995,12618882 03/11/2017
06/11/2017 989,05300000 991,23490430 4,27280924 995,50771354 0,00000000 0,00000000 995,50771354 06/11/2017
07/11/2017 989,05300000 991,31031638 4,57906160 995,88937798 0,00000000 0,00000000 995,88937798 07/11/2017
08/11/2017 989,05300000 991,38573837 4,88545473 996,27119310 0,00000000 0,00000000 996,27119310 08/11/2017
09/11/2017 989,05300000 991,46117026 5,19198867 996,65315893 0,00000000 0,00000000 996,65315893 09/11/2017
10/11/2017 989,05300000 991,53660214 5,49866438 997,03526652 0,00000000 0,00000000 997,03526652 10/11/2017
13/11/2017 989,05300000 991,61204393 5,80547997 997,41752390 0,00000000 0,00000000 997,41752390 13/11/2017
14/11/2017 989,05300000 991,68749562 6,11243545 997,79993107 0,00000000 0,00000000 997,79993107 14/11/2017
16/11/2017 989,05300000 991,76294731 6,41953279 998,18248010 6,41953279 11,04823923 980,71470808 16/11/2017
17/11/2017 978,03494959 980,91049796 0,30141908 981,21191704 0,00000000 0,00000000 981,21191704 17/11/2017
20/11/2017 978,03494959 981,10632707 0,60305073 981,70937780 0,00000000 0,00000000 981,70937780 20/11/2017
21/11/2017 978,03494959 981,30220522 0,90489605 982,20710127 0,00000000 0,00000000 982,20710127 21/11/2017
22/11/2017 978,03494959 981,49811279 1,20695411 982,70506690 0,00000000 0,00000000 982,70506690 22/11/2017
23/11/2017 978,03494959 981,69406940 1,50922602 983,20329542 0,00000000 0,00000000 983,20329542 23/11/2017
24/11/2017 978,03494959 981,89005542 1,81171087 983,70176629 0,00000000 0,00000000 983,70176629 24/11/2017
27/11/2017 978,03494959 982,08609049 2,11440974 984,20050023 0,00000000 0,00000000 984,20050023 27/11/2017
28/11/2017 978,03494959 982,28215497 2,41732271 984,69947768 0,00000000 0,00000000 984,69947768 28/11/2017
29/11/2017 978,03494959 982,47825868 2,72044889 985,19870757 0,00000000 0,00000000 985,19870757 29/11/2017
30/11/2017 978,03494959 982,67441143 3,02378841 985,69819984 0,00000000 0,00000000 985,69819984 30/11/2017
01/12/2017 978,03494959 982,87059360 3,32734327 986,19793687 0,00000000 0,00000000 986,19793687 01/12/2017
04/12/2017 978,03494959 983,06681500 3,63111162 986,69792662 0,00000000 0,00000000 986,69792662 04/12/2017
05/12/2017 978,03494959 983,26308544 3,93509457 987,19818001 0,00000000 0,00000000 987,19818001 05/12/2017
06/12/2017 978,03494959 983,45938529 4,23929215 987,69867744 0,00000000 0,00000000 987,69867744 06/12/2017
07/12/2017 978,03494959 983,65572438 4,54370350 988,19942788 0,00000000 0,00000000 988,19942788 07/12/2017
08/12/2017 978,03494959 983,85211250 4,84832974 988,70044224 0,00000000 0,00000000 988,70044224 08/12/2017
11/12/2017 978,03494959 984,04853004 5,15317087 989,20170091 0,00000000 0,00000000 989,20170091 11/12/2017
12/12/2017 978,03494959 984,24498681 5,45822801 989,70321482 0,00000000 0,00000000 989,70321482 12/12/2017
13/12/2017 978,03494959 984,44149262 5,76349934 990,20499196 0,00000000 0,00000000 990,20499196 13/12/2017
14/12/2017 978,03494959 984,63802784 6,06898485 990,70701269 0,00000000 0,00000000 990,70701269 14/12/2017
15/12/2017 978,03494959 984,83460230 6,37468665 991,20928895 6,37468665 11,16605472 973,66854758 15/12/2017
18/12/2017 966,94598934 973,81187159 0,33074156 974,14261315 0,00000000 0,00000000 974,14261315 18/12/2017
19/12/2017 966,94598934 973,95521507 0,66169348 974,61690855 0,00000000 0,00000000 974,61690855 19/12/2017
20/12/2017 966,94598934 974,09857803 0,99285484 975,09143287 0,00000000 0,00000000 975,09143287 20/12/2017
21/12/2017 966,94598934 974,24197019 1,32422573 975,56619592 0,00000000 0,00000000 975,56619592 21/12/2017
22/12/2017 966,94598934 974,38537210 1,65580716 976,04117926 0,00000000 0,00000000 976,04117926 22/12/2017
26/12/2017 966,94598934 974,52880321 1,98759827 976,51640148 0,00000000 0,00000000 976,51640148 26/12/2017
27/12/2017 966,94598934 974,67225380 2,31960007 976,99185387 0,00000000 0,00000000 976,99185387 27/12/2017
28/12/2017 966,94598934 974,81572386 2,65181168 977,46753554 0,00000000 0,00000000 977,46753554 28/12/2017
29/12/2017 966,94598934 974,95922313 2,98423416 977,94345729 0,00000000 0,00000000 977,94345729 29/12/2017
02/01/2018 966,94598934 975,10273214 3,31686752 978,41959966 0,00000000 0,00000000 978,41959966 02/01/2018
03/01/2018 966,94598934 975,24627035 3,64971190 978,89598225 0,00000000 0,00000000 978,89598225 03/01/2018
04/01/2018 966,94598934 975,38982804 3,98276636 979,37259440 0,00000000 0,00000000 979,37259440 04/01/2018
05/01/2018 966,94598934 975,53340521 4,31603195 979,84943716 0,00000000 0,00000000 979,84943716 05/01/2018
08/01/2018 966,94598934 975,67700184 4,64950874 980,32651058 0,00000000 0,00000000 980,32651058 08/01/2018
09/01/2018 966,94598934 975,82061796 4,98319582 980,80381378 0,00000000 0,00000000 980,80381378 09/01/2018
10/01/2018 966,94598934 975,96426328 5,31709527 981,28135855 0,00000000 0,00000000 981,28135855 10/01/2018
11/01/2018 966,94598934 976,10792807 5,65120515 981,75913322 0,00000000 0,00000000 981,75913322 11/01/2018
12/01/2018 966,94598934 976,25160260 5,98552744 982,23713004 0,00000000 0,00000000 982,23713004 12/01/2018
15/01/2018 966,94598934 976,39530634 6,32006035 982,71536669 6,32006035 11,27053102 965,12477532 15/01/2018
16/01/2018 955,78453179 965,32658291 0,29663037 965,62321328 0,00000000 0,00000000 965,62321328 16/01/2018
17/01/2018 955,78453179 965,52844840 0,59347557 966,12192397 0,00000000 0,00000000 966,12192397 17/01/2018
18/01/2018 955,78453179 965,73034286 0,89053664 966,62087950 0,00000000 0,00000000 966,62087950 18/01/2018
19/01/2018 955,78453179 965,93228556 1,18781272 967,12009828 0,00000000 0,00000000 967,12009828 19/01/2018
22/01/2018 955,78453179 966,13427653 1,48530488 967,61958141 0,00000000 0,00000000 967,61958141 22/01/2018
23/01/2018 955,78453179 966,33629645 1,78301222 968,11930867 0,00000000 0,00000000 968,11930867 23/01/2018
24/01/2018 955,78453179 966,53837427 2,08093585 968,61931012 0,00000000 0,00000000 968,61931012 24/01/2018
25/01/2018 955,78453179 966,74048105 2,37907581 969,11955686 0,00000000 0,00000000 969,11955686 25/01/2018
26/01/2018 955,78453179 966,94263609 2,67743128 969,62006737 0,00000000 0,00000000 969,62006737 26/01/2018
29/01/2018 955,78453179 967,14482973 2,97600232 970,12083205 0,00000000 0,00000000 970,12083205 29/01/2018
30/01/2018 955,78453179 967,34707162 3,27479099 970,62186261 0,00000000 0,00000000 970,62186261 30/01/2018
31/01/2018 955,78453179 967,54935212 3,57379543 971,12314755 0,00000000 0,00000000 971,12314755 31/01/2018
01/02/2018 955,78453179 967,75167123 3,87301670 971,62468793 0,00000000 0,00000000 971,62468793 01/02/2018
02/02/2018 955,78453179 967,95403859 4,17245493 972,12649352 0,00000000 0,00000000 972,12649352 02/02/2018
05/02/2018 955,78453179 968,15644456 4,47210921 972,62855377 0,00000000 0,00000000 972,62855377 05/02/2018
06/02/2018 955,78453179 968,35889879 4,77198065 973,13087944 0,00000000 0,00000000 973,13087944 06/02/2018
07/02/2018 955,78453179 968,56139161 5,07206931 973,63346092 0,00000000 0,00000000 973,63346092 07/02/2018
08/02/2018 955,78453179 968,76392305 5,37237624 974,13629929 0,00000000 0,00000000 974,13629929 08/02/2018
09/02/2018 955,78453179 968,96650274 5,67289965 974,63940239 0,00000000 0,00000000 974,63940239 09/02/2018
14/02/2018 955,78453179 969,16912103 5,97363960 975,14276063 0,00000000 0,00000000 975,14276063 14/02/2018
15/02/2018 955,78453179 969,37177794 6,27459811 975,64637605 6,27459811 11,39302650 957,97875144 15/02/2018
16/02/2018 944,55119619 958,11748592 0,30913852 958,42662444 0,00000000 0,00000000 958,42662444 16/02/2018
19/02/2018 944,55119619 958,25623956 0,61846528 958,87470484 0,00000000 0,00000000 958,87470484 19/02/2018
20/02/2018 944,55119619 958,39502194 0,92798227 959,32300421 0,00000000 0,00000000 959,32300421 20/02/2018
21/02/2018 944,55119619 958,53382348 1,23768858 959,77151206 0,00000000 0,00000000 959,77151206 21/02/2018
22/02/2018 944,55119619 958,67263460 1,54758427 960,22021887 0,00000000 0,00000000 960,22021887 22/02/2018
23/02/2018 944,55119619 958,81147446 1,85767038 960,66914484 0,00000000 0,00000000 960,66914484 23/02/2018
26/02/2018 944,55119619 958,95033348 2,16794600 961,11827948 0,00000000 0,00000000 961,11827948 26/02/2018
27/02/2018 944,55119619 959,08921166 2,47841120 961,56762286 0,00000000 0,00000000 961,56762286 27/02/2018
28/02/2018 944,55119619 959,22810900 2,78906603 962,01717503 0,00000000 0,00000000 962,01717503 28/02/2018
01/03/2018 944,55119619 959,36702550 3,09991152 962,46693702 0,00000000 0,00000000 962,46693702 01/03/2018
02/03/2018 944,55119619 959,50597074 3,41094681 962,91691755 0,00000000 0,00000000 962,91691755 02/03/2018
05/03/2018 944,55119619 959,64492556 3,72217285 963,36709841 0,00000000 0,00000000 963,36709841 05/03/2018
06/03/2018 944,55119619 959,78390912 4,03358881 963,81749793 0,00000000 0,00000000 963,81749793 06/03/2018
07/03/2018 944,55119619 959,92290225 4,34519468 964,26809693 0,00000000 0,00000000 964,26809693 07/03/2018
08/03/2018 944,55119619 960,06192413 4,65699157 964,71891570 0,00000000 0,00000000 964,71891570 08/03/2018
09/03/2018 944,55119619 960,20096516 4,96897950 965,16994466 0,00000000 0,00000000 965,16994466 09/03/2018
12/03/2018 944,55119619 960,34002536 5,28115756 965,62118292 0,00000000 0,00000000 965,62118292 12/03/2018
13/03/2018 944,55119619 960,47910472 5,59352679 966,07263151 0,00000000 0,00000000 966,07263151 13/03/2018
14/03/2018 944,55119619 960,61820323 5,90608724 966,52429047 0,00000000 0,00000000 966,52429047 14/03/2018
15/03/2018 944,55119619 960,75732090 6,21883802 966,97615892 6,21883802 11,50026513 949,25705577 15/03/2018
16/03/2018 933,24491838 949,40149472 0,29173683 949,69323155 0,00000000 0,00000000 949,69323155 16/03/2018
19/03/2018 933,24491838 949,54596215 0,58365171 950,12961386 0,00000000 0,00000000 950,12961386 19/03/2018
20/03/2018 933,24491838 949,69044857 0,87574565 950,56619422 0,00000000 0,00000000 950,56619422 20/03/2018
21/03/2018 933,24491838 949,83496346 1,16801775 951,00298121 0,00000000 0,00000000 951,00298121 21/03/2018
22/03/2018 933,24491838 949,97948785 1,46046901 951,43995686 0,00000000 0,00000000 951,43995686 22/03/2018
23/03/2018 933,24491838 950,12404071 1,75309857 951,87713928 0,00000000 0,00000000 951,87713928 23/03/2018
26/03/2018 933,24491838 950,26862205 2,04590743 952,31452948 0,00000000 0,00000000 952,31452948 26/03/2018
27/03/2018 933,24491838 950,41322238 2,33889565 952,75211803 0,00000000 0,00000000 952,75211803 27/03/2018
28/03/2018 933,24491838 950,55784169 2,63206234 953,18990403 0,00000000 0,00000000 953,18990403 28/03/2018
29/03/2018 933,24491838 950,70247999 2,92540755 953,62788754 0,00000000 0,00000000 953,62788754 29/03/2018
02/04/2018 933,24491838 950,84714677 3,21893327 954,06608004 0,00000000 0,00000000 954,06608004 02/04/2018
03/04/2018 933,24491838 950,99183253 3,51263763 954,50447016 0,00000000 0,00000000 954,50447016 03/04/2018
04/04/2018 933,24491838 951,13653727 3,80652165 954,94305892 0,00000000 0,00000000 954,94305892 04/04/2018
05/04/2018 933,24491838 951,28127050 4,10058543 955,38185593 0,00000000 0,00000000 955,38185593 05/04/2018
06/04/2018 933,24491838 951,42602270 4,39482803 955,82085073 0,00000000 0,00000000 955,82085073 06/04/2018
09/04/2018 933,24491838 951,57079390 4,68925047 956,26004437 0,00000000 0,00000000 956,26004437 09/04/2018
10/04/2018 933,24491838 951,71559357 4,98385285 956,69944642 0,00000000 0,00000000 956,69944642 10/04/2018
11/04/2018 933,24491838 951,86041223 5,27863615 957,13904838 0,00000000 0,00000000 957,13904838 11/04/2018
12/04/2018 933,24491838 952,00524987 5,57359851 957,57884838 0,00000000 0,00000000 957,57884838 12/04/2018
13/04/2018 933,24491838 952,15011599 5,86874005 958,01885604 0,00000000 0,00000000 958,01885604 13/04/2018
16/04/2018 933,24491838 952,29500109 6,16406269 958,45906378 6,16406269 11,61133294 940,68366815 16/04/2018
17/04/2018 921,86586310 940,72596128 0,30352711 941,02948839 0,00000000 0,00000000 941,02948839 17/04/2018
18/04/2018 921,86586310 940,76825442 0,60717841 941,37543283 0,00000000 0,00000000 941,37543283 18/04/2018
19/04/2018 921,86586310 940,81055696 0,91095581 941,72151277 0,00000000 0,00000000 941,72151277 19/04/2018
20/04/2018 921,86586310 940,85285010 1,21485836 942,06770846 0,00000000 0,00000000 942,06770846 20/04/2018
23/04/2018 921,86586310 940,89515265 1,51888610 942,41403875 0,00000000 0,00000000 942,41403875 23/04/2018
24/04/2018 921,86586310 940,93746460 1,82303999 942,76050459 0,00000000 0,00000000 942,76050459 24/04/2018
25/04/2018 921,86586310 940,97976714 2,12731906 943,10708620 0,00000000 0,00000000 943,10708620 25/04/2018
26/04/2018 921,86586310 941,02207909 2,43172338 943,45380247 0,00000000 0,00000000 943,45380247 26/04/2018
27/04/2018 921,86586310 941,06438164 2,73625291 943,80063455 0,00000000 0,00000000 943,80063455 27/04/2018
30/04/2018 921,86586310 941,10669359 3,04090865 944,14760224 0,00000000 0,00000000 944,14760224 30/04/2018
02/05/2018 921,86586310 941,14901495 3,34568969 944,49470464 0,00000000 0,00000000 944,49470464 02/05/2018
03/05/2018 921,86586310 941,19132690 3,65059691 944,84192381 0,00000000 0,00000000 944,84192381 03/05/2018
04/05/2018 921,86586310 941,23364826 3,95562947 945,18927773 0,00000000 0,00000000 945,18927773 04/05/2018
07/05/2018 921,86586310 941,27596021 4,26078729 945,53674750 0,00000000 0,00000000 945,53674750 07/05/2018
08/05/2018 921,86586310 941,31828157 4,56607141 945,88435298 0,00000000 0,00000000 945,88435298 08/05/2018
09/05/2018 921,86586310 941,36061233 4,87148186 946,23209419 0,00000000 0,00000000 946,23209419 09/05/2018
10/05/2018 921,86586310 941,40293369 5,17701761 946,57995130 0,00000000 0,00000000 946,57995130 10/05/2018
11/05/2018 921,86586310 941,44526446 5,48267972 946,92794418 0,00000000 0,00000000 946,92794418 11/05/2018
14/05/2018 921,86586310 941,48758581 5,78846809 947,27605390 0,00000000 0,00000000 947,27605390 14/05/2018
15/05/2018 921,86586310 941,52991658 6,09438192 947,62429850 6,09438192 11,69662615 929,83329043 15/05/2018
16/05/2018 910,41352349 929,92615288 0,27276128 930,19891416 0,00000000 0,00000000 930,19891416 16/05/2018
17/05/2018 910,41352349 930,01903392 0,54565797 930,56469189 0,00000000 0,00000000 930,56469189 17/05/2018
18/05/2018 910,41352349 930,11191497 0,81868822 930,93060319 0,00000000 0,00000000 930,93060319 18/05/2018
21/05/2018 910,41352349 930,20481461 1,09185394 931,29666855 0,00000000 0,00000000 931,29666855 21/05/2018
22/05/2018 910,41352349 930,29771426 1,36515328 931,66286754 0,00000000 0,00000000 931,66286754 22/05/2018
23/05/2018 910,41352349 930,39063250 1,63858816 932,02922066 0,00000000 0,00000000 932,02922066 23/05/2018
24/05/2018 910,41352349 930,48355074 1,91215765 932,39570839 0,00000000 0,00000000 932,39570839 24/05/2018
25/05/2018 910,41352349 930,57648758 2,18586182 932,76234940 0,00000000 0,00000000 932,76234940 25/05/2018
28/05/2018 910,41352349 930,66943371 2,45970068 933,12913439 0,00000000 0,00000000 933,12913439 28/05/2018
29/05/2018 910,41352349 930,76237985 2,73367517 933,49605502 0,00000000 0,00000000 933,49605502 29/05/2018
30/05/2018 910,41352349 930,85534458 3,00778444 933,86312902 0,00000000 0,00000000 933,86312902 30/05/2018
01/06/2018 910,41352349 930,94830931 3,28202847 934,23033778 0,00000000 0,00000000 934,23033778 01/06/2018
04/06/2018 910,41352349 931,04129264 3,55640735 934,59769999 0,00000000 0,00000000 934,59769999 04/06/2018
05/06/2018 910,41352349 931,13427597 3,83092198 934,96519795 0,00000000 0,00000000 934,96519795 05/06/2018
06/06/2018 910,41352349 931,22727790 4,10557154 935,33284944 0,00000000 0,00000000 935,33284944 06/06/2018
07/06/2018 910,41352349 931,32027982 4,38035690 935,70063672 0,00000000 0,00000000 935,70063672 07/06/2018
08/06/2018 910,41352349 931,41330035 4,65527725 936,06857760 0,00000000 0,00000000 936,06857760 08/06/2018
11/06/2018 910,41352349 931,50632087 4,93033254 936,43665341 0,00000000 0,00000000 936,43665341 11/06/2018
12/06/2018 910,41352349 931,59935999 5,20552382 936,80488381 0,00000000 0,00000000 936,80488381 12/06/2018
13/06/2018 910,41352349 931,69239911 5,48085010 937,17324921 0,00000000 0,00000000 937,17324921 13/06/2018
14/06/2018 910,41352349 931,78545682 5,75631244 937,54176926 0,00000000 0,00000000 937,54176926 14/06/2018
15/06/2018 910,41352349 931,87851454 6,03190984 937,91042438 6,03190984 11,79851387 920,08000067 15/06/2018
18/06/2018 898,88677787 920,25493548 0,28278053 920,53771601 0,00000000 0,00000000 920,53771601 18/06/2018
19/06/2018 898,88677787 920,42991629 0,56575513 920,99567142 0,00000000 0,00000000 920,99567142 19/06/2018
20/06/2018 898,88677787 920,60492471 0,84892478 921,45384949 0,00000000 0,00000000 921,45384949 20/06/2018
21/06/2018 898,88677787 920,77996993 1,13228865 921,91225858 0,00000000 0,00000000 921,91225858 21/06/2018
22/06/2018 898,88677787 920,95504275 1,41584773 922,37089048 0,00000000 0,00000000 922,37089048 22/06/2018
25/06/2018 898,88677787 921,13015238 1,69960119 922,82975357 0,00000000 0,00000000 922,82975357 25/06/2018
26/06/2018 898,88677787 921,30529880 1,98355003 923,28884883 0,00000000 0,00000000 923,28884883 26/06/2018
27/06/2018 898,88677787 921,48047284 2,26769433 923,74816717 0,00000000 0,00000000 923,74816717 27/06/2018
28/06/2018 898,88677787 921,65568367 2,55203325 924,20771692 0,00000000 0,00000000 924,20771692 28/06/2018
29/06/2018 898,88677787 921,83093131 2,83656688 924,66749819 0,00000000 0,00000000 924,66749819 29/06/2018
02/07/2018 898,88677787 922,00620655 3,12129711 925,12750366 0,00000000 0,00000000 925,12750366 02/07/2018
03/07/2018 898,88677787 922,18151859 3,40622222 925,58774081 0,00000000 0,00000000 925,58774081 03/07/2018
04/07/2018 898,88677787 922,35685824 3,69134316 926,04820140 0,00000000 0,00000000 926,04820140 04/07/2018
05/07/2018 898,88677787 922,53223469 3,97666007 926,50889476 0,00000000 0,00000000 926,50889476 05/07/2018
06/07/2018 898,88677787 922,70764794 4,26217209 926,96982003 0,00000000 0,00000000 926,96982003 06/07/2018
09/07/2018 898,88677787 922,88308879 4,54788018 927,43096897 0,00000000 0,00000000 927,43096897 09/07/2018
10/07/2018 898,88677787 923,05856645 4,83378448 927,89235093 0,00000000 0,00000000 927,89235093 10/07/2018
11/07/2018 898,88677787 923,23407171 5,11988594 928,35395765 0,00000000 0,00000000 928,35395765 11/07/2018
12/07/2018 898,88677787 923,40961377 5,40618284 928,81579661 0,00000000 0,00000000 928,81579661 12/07/2018
13/07/2018 898,88677787 923,58519264 5,69267526 929,27786790 0,00000000 0,00000000 929,27786790 13/07/2018
16/07/2018 898,88677787 923,76079911 5,97936508 929,74016419 5,97936508 11,92298063 911,83781848 16/07/2018
17/07/2018 887,28484623 912,35693686 0,26760797 912,62454483 0,00000000 0,00000000 912,62454483 17/07/2018
18/07/2018 887,28484623 912,87635616 0,53560007 913,41195623 0,00000000 0,00000000 913,41195623 18/07/2018
19/07/2018 887,28484623 913,39607636 0,80397487 914,20005123 0,00000000 0,00000000 914,20005123 19/07/2018
20/07/2018 887,28484623 913,91608835 1,07273459 914,98882294 0,00000000 0,00000000 914,98882294 20/07/2018
23/07/2018 887,28484623 914,43640125 1,34187780 915,77827905 0,00000000 0,00000000 915,77827905 23/07/2018
24/07/2018 887,28484623 914,95699681 1,61140670 916,56840351 0,00000000 0,00000000 916,56840351 24/07/2018
25/07/2018 887,28484623 915,47790240 1,88132082 917,35922322 0,00000000 0,00000000 917,35922322 25/07/2018
26/07/2018 887,28484623 915,99909978 2,15162051 918,15072029 0,00000000 0,00000000 918,15072029 26/07/2018
27/07/2018 887,28484623 916,52059807 2,42230619 918,94290426 0,00000000 0,00000000 918,94290426 27/07/2018
30/07/2018 887,28484623 917,04238814 2,69337917 919,73576731 0,00000000 0,00000000 919,73576731 30/07/2018
31/07/2018 887,28484623 917,56447000 2,96483890 920,52930890 0,00000000 0,00000000 920,52930890 31/07/2018
01/08/2018 887,28484623 918,08686189 3,23668585 921,32354774 0,00000000 0,00000000 921,32354774 01/08/2018
02/08/2018 887,28484623 918,60954556 3,50892035 922,11846591 0,00000000 0,00000000 922,11846591 02/08/2018
03/08/2018 887,28484623 919,13252102 3,78154373 922,91406475 0,00000000 0,00000000 922,91406475 03/08/2018
06/08/2018 887,28484623 919,65579739 4,05455548 923,71035287 0,00000000 0,00000000 923,71035287 06/08/2018
07/08/2018 887,28484623 920,17937467 4,32795694 924,50733161 0,00000000 0,00000000 924,50733161 07/08/2018
08/08/2018 887,28484623 920,70325285 4,60174759 925,30500044 0,00000000 0,00000000 925,30500044 08/08/2018
09/08/2018 887,28484623 921,22742282 4,87592777 926,10335059 0,00000000 0,00000000 926,10335059 09/08/2018
10/08/2018 887,28484623 921,75189370 5,15049886 926,90239256 0,00000000 0,00000000 926,90239256 10/08/2018
13/08/2018 887,28484623 922,27666548 5,42546033 927,70212581 0,00000000 0,00000000 927,70212581 13/08/2018
14/08/2018 887,28484623 922,80172905 5,70081346 928,50254251 0,00000000 0,00000000 928,50254251 14/08/2018
15/08/2018 887,28484623 923,32709353 5,97655777 929,30365130 5,97655777 12,15098455 911,17610898 15/08/2018
16/08/2018 875,60817766 911,69485065 0,26741377 911,96226442 0,00000000 0,00000000 911,96226442 16/08/2018
17/08/2018 875,60817766 912,21389300 0,53521139 912,74910439 0,00000000 0,00000000 912,74910439 17/08/2018
20/08/2018 875,60817766 912,73323605 0,80339144 913,53662749 0,00000000 0,00000000 913,53662749 20/08/2018
21/08/2018 875,60817766 913,25287067 1,07195612 914,32482679 0,00000000 0,00000000 914,32482679 21/08/2018
22/08/2018 875,60817766 913,77280599 1,34090402 915,11371001 0,00000000 0,00000000 915,11371001 22/08/2018
23/08/2018 875,60817766 914,29302376 1,61023733 915,90326109 0,00000000 0,00000000 915,90326109 23/08/2018
24/08/2018 875,60817766 914,81355134 1,87995557 916,69350691 0,00000000 0,00000000 916,69350691 24/08/2018
27/08/2018 875,60817766 915,33437049 2,15005910 917,48442959 0,00000000 0,00000000 917,48442959 27/08/2018
28/08/2018 875,60817766 915,85549033 2,42054836 918,27603869 0,00000000 0,00000000 918,27603869 28/08/2018
29/08/2018 875,60817766 916,37690175 2,69142461 919,06832636 0,00000000 0,00000000 919,06832636 29/08/2018
30/08/2018 875,60817766 916,89860474 2,96268735 919,86129209 0,00000000 0,00000000 919,86129209 30/08/2018
31/08/2018 875,60817766 917,42061753 3,23433702 920,65495455 0,00000000 0,00000000 920,65495455 31/08/2018
03/09/2018 875,60817766 917,94292190 3,50637397 921,44929587 0,00000000 0,00000000 921,44929587 03/09/2018
04/09/2018 875,60817766 918,46551785 3,77879951 922,24431736 0,00000000 0,00000000 922,24431736 04/09/2018
05/09/2018 875,60817766 918,98841448 4,05161314 923,04002762 0,00000000 0,00000000 923,04002762 05/09/2018
06/09/2018 875,60817766 919,51161180 4,32481620 923,83642800 0,00000000 0,00000000 923,83642800 06/09/2018
10/09/2018 875,60817766 920,03510981 4,59840816 924,63351797 0,00000000 0,00000000 924,63351797 10/09/2018
11/09/2018 875,60817766 920,55889940 4,87238937 925,43128877 0,00000000 0,00000000 925,43128877 11/09/2018
12/09/2018 875,60817766 921,08298967 5,14676121 926,22975088 0,00000000 0,00000000 926,22975088 12/09/2018
13/09/2018 875,60817766 921,60738064 5,42152314 927,02890378 0,00000000 0,00000000 927,02890378 13/09/2018
14/09/2018 875,60817766 922,13206317 5,69667645 927,82873962 0,00000000 0,00000000 927,82873962 14/09/2018
17/09/2018 875,60817766 922,65704640 5,97222066 928,62926706 5,97222066 12,38390287 910,27314353 17/09/2018
18/09/2018 863,85576470 910,27314352 0,30916152 910,58230504 0,00000000 0,00000000 910,58230504 18/09/2018
19/09/2018 863,85576470 910,27314352 0,61842865 910,89157217 0,00000000 0,00000000 910,89157217 19/09/2018
20/09/2018 863,85576470 910,27314352 0,92780045 911,20094397 0,00000000 0,00000000 911,20094397 20/09/2018
21/09/2018 863,85576470 910,27314352 1,23727693 911,51042045 0,00000000 0,00000000 911,51042045 21/09/2018
24/09/2018 863,85576470 910,27314352 1,54685901 911,82000253 0,00000000 0,00000000 911,82000253 24/09/2018
25/09/2018 863,85576470 910,27314352 1,85654576 912,12968928 0,00000000 0,00000000 912,12968928 25/09/2018
26/09/2018 863,85576470 910,27314352 2,16633811 912,43948163 0,00000000 0,00000000 912,43948163 26/09/2018
27/09/2018 863,85576470 910,27314352 2,47623514 912,74937866 0,00000000 0,00000000 912,74937866 27/09/2018
28/09/2018 863,85576470 910,27314352 2,78623776 913,05938128 0,00000000 0,00000000 913,05938128 28/09/2018
01/10/2018 863,85576470 910,27314352 3,09634598 913,36948950 0,00000000 0,00000000 913,36948950 01/10/2018
02/10/2018 863,85576470 910,27314352 3,40655978 913,67970330 0,00000000 0,00000000 913,67970330 02/10/2018
03/10/2018 863,85576470 910,27314352 3,71687827 913,99002179 0,00000000 0,00000000 913,99002179 03/10/2018
04/10/2018 863,85576470 910,27314352 4,02730235 914,30044587 0,00000000 0,00000000 914,30044587 04/10/2018
05/10/2018 863,85576470 910,27314352 4,33783202 914,61097554 0,00000000 0,00000000 914,61097554 05/10/2018
08/10/2018 863,85576470 910,27314352 4,64846637 914,92160989 0,00000000 0,00000000 914,92160989 08/10/2018
09/10/2018 863,85576470 910,27314352 4,95920722 915,23235074 0,00000000 0,00000000 915,23235074 09/10/2018
10/10/2018 863,85576470 910,27314352 5,27005276 915,54319628 0,00000000 0,00000000 915,54319628 10/10/2018
11/10/2018 863,85576470 910,27314352 5,58100479 915,85414831 0,00000000 0,00000000 915,85414831 11/10/2018
15/10/2018 863,85576470 910,27314352 5,89206151 916,16520503 5,89206151 12,46345988 897,80968364 15/10/2018
16/10/2018 852,02785157 897,80968364 0,26334104 898,07302468 0,00000000 0,00000000 898,07302468 16/10/2018
17/10/2018 852,02785157 897,80968364 0,52676020 898,33644384 0,00000000 0,00000000 898,33644384 17/10/2018
18/10/2018 852,02785157 897,80968364 0,79025567 898,59993931 0,00000000 0,00000000 898,59993931 18/10/2018
19/10/2018 852,02785157 897,80968364 1,05382925 898,86351289 0,00000000 0,00000000 898,86351289 19/10/2018
22/10/2018 852,02785157 897,80968364 1,31747914 899,12716278 0,00000000 0,00000000 899,12716278 22/10/2018
23/10/2018 852,02785157 897,80968364 1,58120715 899,39089079 0,00000000 0,00000000 899,39089079 23/10/2018
24/10/2018 852,02785157 897,80968364 1,84501236 899,65469600 0,00000000 0,00000000 899,65469600 24/10/2018
25/10/2018 852,02785157 897,80968364 2,10889479 899,91857843 0,00000000 0,00000000 899,91857843 25/10/2018
26/10/2018 852,02785157 897,80968364 2,37285443 900,18253807 0,00000000 0,00000000 900,18253807 26/10/2018
29/10/2018 852,02785157 897,80968364 2,63689217 900,44657581 0,00000000 0,00000000 900,44657581 29/10/2018
30/10/2018 852,02785157 897,80968364 2,90100713 900,71069077 0,00000000 0,00000000 900,71069077 30/10/2018
31/10/2018 852,02785157 897,80968364 3,16519930 900,97488294 0,00000000 0,00000000 900,97488294 31/10/2018
01/11/2018 852,02785157 897,80968364 3,42946869 901,23915233 0,00000000 0,00000000 901,23915233 01/11/2018
05/11/2018 852,02785157 897,80968364 3,69381618 901,50349982 0,00000000 0,00000000 901,50349982 05/11/2018
06/11/2018 852,02785157 897,80968364 3,95824088 901,76792452 0,00000000 0,00000000 901,76792452 06/11/2018
07/11/2018 852,02785157 897,80968364 4,22274370 902,03242734 0,00000000 0,00000000 902,03242734 07/11/2018
08/11/2018 852,02785157 897,80968364 4,48732372 902,29700736 0,00000000 0,00000000 902,29700736 08/11/2018
09/11/2018 852,02785157 897,80968364 4,75198096 902,56166460 0,00000000 0,00000000 902,56166460 09/11/2018
12/11/2018 852,02785157 897,80968364 5,01671630 902,82639994 0,00000000 0,00000000 902,82639994 12/11/2018
13/11/2018 852,02785157 897,80968364 5,28152886 903,09121250 0,00000000 0,00000000 903,09121250 13/11/2018
14/11/2018 852,02785157 897,80968364 5,54641953 903,35610317 0,00000000 0,00000000 903,35610317 14/11/2018
16/11/2018 852,02785157 897,80968364 5,81138741 903,62107105 5,81138741 12,54419689 885,26548675 16/11/2018
19/11/2018 840,12331843 885,26548675 0,27202880 885,53751555 0,00000000 0,00000000 885,53751555 19/11/2018
20/11/2018 840,12331843 885,26548675 0,54414082 885,80962757 0,00000000 0,00000000 885,80962757 20/11/2018
21/11/2018 840,12331843 885,26548675 0,81633694 886,08182369 0,00000000 0,00000000 886,08182369 21/11/2018
22/11/2018 840,12331843 885,26548675 1,08861628 886,35410303 0,00000000 0,00000000 886,35410303 22/11/2018
23/11/2018 840,12331843 885,26548675 1,36097971 886,62646646 0,00000000 0,00000000 886,62646646 23/11/2018
26/11/2018 840,12331843 885,26548675 1,63342636 886,89891311 0,00000000 0,00000000 886,89891311 26/11/2018
27/11/2018 840,12331843 885,26548675 1,90595711 887,17144386 0,00000000 0,00000000 887,17144386 27/11/2018
28/11/2018 840,12331843 885,26548675 2,17857196 887,44405871 0,00000000 0,00000000 887,44405871 28/11/2018
29/11/2018 840,12331843 885,26548675 2,45127003 887,71675678 0,00000000 0,00000000 887,71675678 29/11/2018
30/11/2018 840,12331843 885,26548675 2,72405131 887,98953806 0,00000000 0,00000000 887,98953806 30/11/2018
03/12/2018 840,12331843 885,26548675 2,99691758 888,26240433 0,00000000 0,00000000 888,26240433 03/12/2018
04/12/2018 840,12331843 885,26548675 3,26986706 888,53535381 0,00000000 0,00000000 888,53535381 04/12/2018
05/12/2018 840,12331843 885,26548675 3,54290064 888,80838739 0,00000000 0,00000000 888,80838739 05/12/2018
06/12/2018 840,12331843 885,26548675 3,81601832 889,08150507 0,00000000 0,00000000 889,08150507 06/12/2018
07/12/2018 840,12331843 885,26548675 4,08921922 889,35470597 0,00000000 0,00000000 889,35470597 07/12/2018
10/12/2018 840,12331843 885,26548675 4,36250421 889,62799096 0,00000000 0,00000000 889,62799096 10/12/2018
11/12/2018 840,12331843 885,26548675 4,63587331 889,90136006 0,00000000 0,00000000 889,90136006 11/12/2018
12/12/2018 840,12331843 885,26548675 4,90932739 890,17481414 0,00000000 0,00000000 890,17481414 12/12/2018
13/12/2018 840,12331843 885,26548675 5,18286469 890,44835144 0,00000000 0,00000000 890,44835144 13/12/2018
14/12/2018 840,12331843 885,26548675 5,45648520 890,72197195 0,00000000 0,00000000 890,72197195 14/12/2018
17/12/2018 840,12331843 885,26548675 5,73019070 890,99567745 5,73019070 12,62565637 872,63983038 17/12/2018
18/12/2018 828,14147967 872,63983038 0,29637990 872,93621028 0,00000000 0,00000000 872,93621028 18/12/2018
19/12/2018 828,14147967 872,63983038 0,59286102 873,23269140 0,00000000 0,00000000 873,23269140 19/12/2018
20/12/2018 828,14147967 872,63983038 0,88944251 873,52927289 0,00000000 0,00000000 873,52927289 20/12/2018
21/12/2018 828,14147967 872,63983038 1,18612434 873,82595472 0,00000000 0,00000000 873,82595472 21/12/2018
24/12/2018 828,14147967 872,63983038 1,48290740 874,12273778 0,00000000 0,00000000 874,12273778 24/12/2018
26/12/2018 828,14147967 872,63983038 1,77979082 874,41962120 0,00000000 0,00000000 874,41962120 26/12/2018
27/12/2018 828,14147967 872,63983038 2,07677546 874,71660584 0,00000000 0,00000000 874,71660584 27/12/2018
28/12/2018 828,14147967 872,63983038 2,37386045 875,01369083 0,00000000 0,00000000 875,01369083 28/12/2018
31/12/2018 828,14147967 872,63983038 2,67104667 875,31087705 0,00000000 0,00000000 875,31087705 31/12/2018
02/01/2019 828,14147967 872,63983038 2,96833412 875,60816450 0,00000000 0,00000000 875,60816450 02/01/2019
03/01/2019 828,14147967 872,63983038 3,26572279 875,90555317 0,00000000 0,00000000 875,90555317 03/01/2019
04/01/2019 828,14147967 872,63983038 3,56321182 876,20304220 0,00000000 0,00000000 876,20304220 04/01/2019
07/01/2019 828,14147967 872,63983038 3,86080207 876,50063245 0,00000000 0,00000000 876,50063245 07/01/2019
08/01/2019 828,14147967 872,63983038 4,15849355 876,79832393 0,00000000 0,00000000 876,79832393 08/01/2019
09/01/2019 828,14147967 872,63983038 4,45628538 877,09611576 0,00000000 0,00000000 877,09611576 09/01/2019
10/01/2019 828,14147967 872,63983038 4,75417931 877,39400969 0,00000000 0,00000000 877,39400969 10/01/2019
11/01/2019 828,14147967 872,63983038 5,05217360 877,69200398 0,00000000 0,00000000 877,69200398 11/01/2019
14/01/2019 828,14147967 872,63983038 5,35026998 877,99010036 0,00000000 0,00000000 877,99010036 14/01/2019
15/01/2019 828,14147967 872,63983038 5,64846672 878,28829710 5,64846672 12,70738120 859,93244918 15/01/2019
16/01/2019 816,08208345 859,93244918 0,24126350 860,17371268 0,00000000 0,00000000 860,17371268 16/01/2019
17/01/2019 816,08208345 859,93244918 0,48259409 860,41504327 0,00000000 0,00000000 860,41504327 17/01/2019
18/01/2019 816,08208345 859,93244918 0,72399260 860,65644178 0,00000000 0,00000000 860,65644178 18/01/2019
21/01/2019 816,08208345 859,93244918 0,96545905 860,89790823 0,00000000 0,00000000 860,89790823 21/01/2019
22/01/2019 816,08208345 859,93244918 1,20699344 861,13944262 0,00000000 0,00000000 861,13944262 22/01/2019
23/01/2019 816,08208345 859,93244918 1,44859490 861,38104408 0,00000000 0,00000000 861,38104408 23/01/2019
24/01/2019 816,08208345 859,93244918 1,69026516 861,62271434 0,00000000 0,00000000 861,62271434 24/01/2019
25/01/2019 816,08208345 859,93244918 1,93200249 861,86445167 0,00000000 0,00000000 861,86445167 25/01/2019
28/01/2019 816,08208345 859,93244918 2,17380775 862,10625693 0,00000000 0,00000000 862,10625693 28/01/2019
29/01/2019 816,08208345 859,93244918 2,41568095 862,34813013 0,00000000 0,00000000 862,34813013 29/01/2019
30/01/2019 816,08208345 859,93244918 2,65762209 862,59007127 0,00000000 0,00000000 862,59007127 30/01/2019
31/01/2019 816,08208345 859,93244918 2,89963116 862,83208034 0,00000000 0,00000000 862,83208034 31/01/2019
01/02/2019 816,08208345 859,93244918 3,14170730 863,07415648 0,00000000 0,00000000 863,07415648 01/02/2019
04/02/2019 816,08208345 859,93244918 3,38385224 863,31630142 0,00000000 0,00000000 863,31630142 04/02/2019
05/02/2019 816,08208345 859,93244918 3,62606511 863,55851429 0,00000000 0,00000000 863,55851429 05/02/2019
06/02/2019 816,08208345 859,93244918 3,86834592 863,80079510 0,00000000 0,00000000 863,80079510 06/02/2019
07/02/2019 816,08208345 859,93244918 4,11069381 864,04314299 0,00000000 0,00000000 864,04314299 07/02/2019
08/02/2019 816,08208345 859,93244918 4,35311048 864,28555966 0,00000000 0,00000000 864,28555966 08/02/2019
11/02/2019 816,08208345 859,93244918 4,59559509 864,52804427 0,00000000 0,00000000 864,52804427 11/02/2019
12/02/2019 816,08208345 859,93244918 4,83814764 864,77059682 0,00000000 0,00000000 864,77059682 12/02/2019
13/02/2019 816,08208345 859,93244918 5,08076812 865,01321730 0,00000000 0,00000000 865,01321730 13/02/2019
14/02/2019 816,08208345 859,93244918 5,32345740 865,25590658 0,00000000 0,00000000 865,25590658 14/02/2019
15/02/2019 816,08208345 859,93244918 5,56621375 865,49866293 5,56621375 12,78977531 847,14267387 15/02/2019
18/02/2019 803,94449463 847,14267387 0,30370742 847,44638129 0,00000000 0,00000000 847,44638129 18/02/2019
19/02/2019 803,94449463 847,14267387 0,60752413 847,75019800 0,00000000 0,00000000 847,75019800 19/02/2019
20/02/2019 803,94449463 847,14267387 0,91144927 848,05412314 0,00000000 0,00000000 848,05412314 20/02/2019
21/02/2019 803,94449463 847,14267387 1,21548369 848,35815756 0,00000000 0,00000000 848,35815756 21/02/2019
22/02/2019 803,94449463 847,14267387 1,51962740 848,66230127 0,00000000 0,00000000 848,66230127 22/02/2019
25/02/2019 803,94449463 847,14267387 1,82387953 848,96655340 0,00000000 0,00000000 848,96655340 25/02/2019
26/02/2019 803,94449463 847,14267387 2,12824095 849,27091482 0,00000000 0,00000000 849,27091482 26/02/2019
27/02/2019 803,94449463 847,14267387 2,43271166 849,57538553 0,00000000 0,00000000 849,57538553 27/02/2019
28/02/2019 803,94449463 847,14267387 2,73729164 849,87996551 0,00000000 0,00000000 849,87996551 28/02/2019
01/03/2019 803,94449463 847,14267387 3,04198006 850,18465393 0,00000000 0,00000000 850,18465393 01/03/2019
06/03/2019 803,94449463 847,14267387 3,34677860 850,48945247 0,00000000 0,00000000 850,48945247 06/03/2019
07/03/2019 803,94449463 847,14267387 3,65168643 850,79436030 0,00000000 0,00000000 850,79436030 07/03/2019
08/03/2019 803,94449463 847,14267387 3,95670269 851,09937656 0,00000000 0,00000000 851,09937656 08/03/2019
11/03/2019 803,94449463 847,14267387 4,26182908 851,40450295 0,00000000 0,00000000 851,40450295 11/03/2019
12/03/2019 803,94449463 847,14267387 4,56706475 851,70973862 0,00000000 0,00000000 851,70973862 12/03/2019
13/03/2019 803,94449463 847,14267387 4,87240970 852,01508357 0,00000000 0,00000000 852,01508357 13/03/2019
14/03/2019 803,94449463 847,14267387 5,17786394 852,32053781 0,00000000 0,00000000 852,32053781 14/03/2019
15/03/2019 803,94449463 847,14267387 5,48342745 852,62610132 5,48342745 12,87233292 834,27034095 15/03/2019
18/03/2019 791,72855804 834,27034094 0,25635876 834,52669970 0,00000000 0,00000000 834,52669970 18/03/2019
19/03/2019 791,72855804 834,27034094 0,51279594 834,78313688 0,00000000 0,00000000 834,78313688 19/03/2019
20/03/2019 791,72855804 834,27034094 0,76931238 835,03965332 0,00000000 0,00000000 835,03965332 20/03/2019
21/03/2019 791,72855804 834,27034094 1,02590724 835,29624818 0,00000000 0,00000000 835,29624818 21/03/2019
22/03/2019 791,72855804 834,27034094 1,28258135 835,55292229 0,00000000 0,00000000 835,55292229 22/03/2019
25/03/2019 791,72855804 834,27034094 1,53933389 835,80967483 0,00000000 0,00000000 835,80967483 25/03/2019
26/03/2019 791,72855804 834,27034094 1,79616569 836,06650663 0,00000000 0,00000000 836,06650663 26/03/2019
27/03/2019 791,72855804 834,27034094 2,05307673 836,32341767 0,00000000 0,00000000 836,32341767 27/03/2019
28/03/2019 791,72855804 834,27034094 2,31006620 836,58040714 0,00000000 0,00000000 836,58040714 28/03/2019
29/03/2019 791,72855804 834,27034094 2,56713410 836,83747504 0,00000000 0,00000000 836,83747504 29/03/2019
01/04/2019 791,72855804 834,27034094 2,82428208 837,09462302 0,00000000 0,00000000 837,09462302 01/04/2019
02/04/2019 791,72855804 834,27034094 3,08150848 837,35184942 0,00000000 0,00000000 837,35184942 02/04/2019
03/04/2019 791,72855804 834,27034094 3,33881414 837,60915508 0,00000000 0,00000000 837,60915508 03/04/2019
04/04/2019 791,72855804 834,27034094 3,59619905 837,86653999 0,00000000 0,00000000 837,86653999 04/04/2019
05/04/2019 791,72855804 834,27034094 3,85366239 838,12400333 0,00000000 0,00000000 838,12400333 05/04/2019
08/04/2019 791,72855804 834,27034094 4,11120498 838,38154592 0,00000000 0,00000000 838,38154592 08/04/2019
09/04/2019 791,72855804 834,27034094 4,36882683 838,63916777 0,00000000 0,00000000 838,63916777 09/04/2019
10/04/2019 791,72855804 834,27034094 4,62652876 838,89686970 0,00000000 0,00000000 838,89686970 10/04/2019
11/04/2019 791,72855804 834,27034094 4,88430912 839,15465006 0,00000000 0,00000000 839,15465006 11/04/2019
12/04/2019 791,72855804 834,27034094 5,14216790 839,41250884 0,00000000 0,00000000 839,41250884 12/04/2019
15/04/2019 791,72855804 834,27034094 5,40010677 839,67044771 5,40010677 12,95621839 821,31412255 15/04/2019
16/04/2019 779,43301354 821,31412254 0,26499864 821,57912118 0,00000000 0,00000000 821,57912118 16/04/2019
17/04/2019 779,43301354 821,31412254 0,53008188 821,84420442 0,00000000 0,00000000 821,84420442 17/04/2019
18/04/2019 779,43301354 821,31412254 0,79525136 822,10937390 0,00000000 0,00000000 822,10937390 18/04/2019
22/04/2019 779,43301354 821,31412254 1,06050625 822,37462879 0,00000000 0,00000000 822,37462879 22/04/2019
23/04/2019 779,43301354 821,31412254 1,32584656 822,63996910 0,00000000 0,00000000 822,63996910 23/04/2019
24/04/2019 779,43301354 821,31412254 1,59127311 822,90539565 0,00000000 0,00000000 822,90539565 24/04/2019
25/04/2019 779,43301354 821,31412254 1,85678508 823,17090762 0,00000000 0,00000000 823,17090762 25/04/2019
26/04/2019 779,43301354 821,31412254 2,12238246 823,43650500 0,00000000 0,00000000 823,43650500 26/04/2019
29/04/2019 779,43301354 821,31412254 2,38806526 823,70218780 0,00000000 0,00000000 823,70218780 29/04/2019
30/04/2019 779,43301354 821,31412254 2,65383429 823,96795683 0,00000000 0,00000000 823,96795683 30/04/2019
02/05/2019 779,43301354 821,31412254 2,91968875 824,23381129 0,00000000 0,00000000 824,23381129 02/05/2019
03/05/2019 779,43301354 821,31412254 3,18562944 824,49975198 0,00000000 0,00000000 824,49975198 03/05/2019
06/05/2019 779,43301354 821,31412254 3,45165555 824,76577809 0,00000000 0,00000000 824,76577809 06/05/2019
07/05/2019 779,43301354 821,31412254 3,71776707 825,03188961 0,00000000 0,00000000 825,03188961 07/05/2019
08/05/2019 779,43301354 821,31412254 3,98396484 825,29808738 0,00000000 0,00000000 825,29808738 08/05/2019
09/05/2019 779,43301354 821,31412254 4,25024884 825,56437138 0,00000000 0,00000000 825,56437138 09/05/2019
10/05/2019 779,43301354 821,31412254 4,51661825 825,83074079 0,00000000 0,00000000 825,83074079 10/05/2019
13/05/2019 779,43301354 821,31412254 4,78307391 826,09719645 0,00000000 0,00000000 826,09719645 13/05/2019
14/05/2019 779,43301354 821,31412254 5,04961580 826,36373834 0,00000000 0,00000000 826,36373834 14/05/2019
15/05/2019 779,43301354 821,31412254 5,31624311 826,63036565 5,31624311 13,04000432 808,27411822 15/05/2019
16/05/2019 767,05795559 808,27411821 0,22677019 808,50088840 0,00000000 0,00000000 808,50088840 16/05/2019
17/05/2019 767,05795559 808,27411821 0,45360343 808,72772164 0,00000000 0,00000000 808,72772164 17/05/2019
20/05/2019 767,05795559 808,27411821 0,68050052 808,95461873 0,00000000 0,00000000 808,95461873 20/05/2019
21/05/2019 767,05795559 808,27411821 0,90746147 809,18157968 0,00000000 0,00000000 809,18157968 21/05/2019
22/05/2019 767,05795559 808,27411821 1,13448627 809,40860448 0,00000000 0,00000000 809,40860448 22/05/2019
23/05/2019 767,05795559 808,27411821 1,36157412 809,63569233 0,00000000 0,00000000 809,63569233 23/05/2019
24/05/2019 767,05795559 808,27411821 1,58872663 809,86284484 0,00000000 0,00000000 809,86284484 24/05/2019
27/05/2019 767,05795559 808,27411821 1,81594218 810,09006039 0,00000000 0,00000000 810,09006039 27/05/2019
28/05/2019 767,05795559 808,27411821 2,04322159 810,31733980 0,00000000 0,00000000 810,31733980 28/05/2019
29/05/2019 767,05795559 808,27411821 2,27056485 810,54468306 0,00000000 0,00000000 810,54468306 29/05/2019
30/05/2019 767,05795559 808,27411821 2,49797197 810,77209018 0,00000000 0,00000000 810,77209018 30/05/2019
31/05/2019 767,05795559 808,27411821 2,72544293 810,99956114 0,00000000 0,00000000 810,99956114 31/05/2019
03/06/2019 767,05795559 808,27411821 2,95297695 811,22709516 0,00000000 0,00000000 811,22709516 03/06/2019
04/06/2019 767,05795559 808,27411821 3,18057562 811,45469383 0,00000000 0,00000000 811,45469383 04/06/2019
05/06/2019 767,05795559 808,27411821 3,40823815 811,68235636 0,00000000 0,00000000 811,68235636 05/06/2019
06/06/2019 767,05795559 808,27411821 3,63596454 811,91008275 0,00000000 0,00000000 811,91008275 06/06/2019
07/06/2019 767,05795559 808,27411821 3,86375397 812,13787218 0,00000000 0,00000000 812,13787218 07/06/2019
10/06/2019 767,05795559 808,27411821 4,09160806 812,36572627 0,00000000 0,00000000 812,36572627 10/06/2019
11/06/2019 767,05795559 808,27411821 4,31952600 812,59364421 0,00000000 0,00000000 812,59364421 11/06/2019
12/06/2019 767,05795559 808,27411821 4,54750780 812,82162601 0,00000000 0,00000000 812,82162601 12/06/2019
13/06/2019 767,05795559 808,27411821 4,77555345 813,04967166 0,00000000 0,00000000 813,04967166 13/06/2019
14/06/2019 767,05795559 808,27411821 5,00366376 813,27778197 0,00000000 0,00000000 813,27778197 14/06/2019
17/06/2019 767,05795559 808,27411821 5,23183712 813,50595533 5,23183712 13,12394685 795,15017136 17/06/2019
18/06/2019 754,60323557 795,15017135 0,27006162 795,42023297 0,00000000 0,00000000 795,42023297 18/06/2019
19/06/2019 754,60323557 795,15017135 0,54021548 795,69038683 0,00000000 0,00000000 795,69038683 19/06/2019
21/06/2019 754,60323557 795,15017135 0,81046078 795,96063213 0,00000000 0,00000000 795,96063213 21/06/2019
24/06/2019 754,60323557 795,15017135 1,08079753 796,23096888 0,00000000 0,00000000 796,23096888 24/06/2019
25/06/2019 754,60323557 795,15017135 1,35122651 796,50139786 0,00000000 0,00000000 796,50139786 25/06/2019
26/06/2019 754,60323557 795,15017135 1,62174694 796,77191829 0,00000000 0,00000000 796,77191829 26/06/2019
27/06/2019 754,60323557 795,15017135 1,89235960 797,04253095 0,00000000 0,00000000 797,04253095 27/06/2019
28/06/2019 754,60323557 795,15017135 2,16306370 797,31323505 0,00000000 0,00000000 797,31323505 28/06/2019
01/07/2019 754,60323557 795,15017135 2,43386005 797,58403140 0,00000000 0,00000000 797,58403140 01/07/2019
02/07/2019 754,60323557 795,15017135 2,70474863 797,85491998 0,00000000 0,00000000 797,85491998 02/07/2019
03/07/2019 754,60323557 795,15017135 2,97572944 798,12590079 0,00000000 0,00000000 798,12590079 03/07/2019
04/07/2019 754,60323557 795,15017135 3,24680170 798,39697305 0,00000000 0,00000000 798,39697305 04/07/2019
05/07/2019 754,60323557 795,15017135 3,51796620 798,66813755 0,00000000 0,00000000 798,66813755 05/07/2019
08/07/2019 754,60323557 795,15017135 3,78922293 798,93939428 0,00000000 0,00000000 798,93939428 08/07/2019
09/07/2019 754,60323557 795,15017135 4,06057111 799,21074246 0,00000000 0,00000000 799,21074246 09/07/2019
10/07/2019 754,60323557 795,15017135 4,33201232 799,48218367 0,00000000 0,00000000 799,48218367 10/07/2019
11/07/2019 754,60323557 795,15017135 4,60354497 799,75371632 0,00000000 0,00000000 799,75371632 11/07/2019
12/07/2019 754,60323557 795,15017135 4,87517066 800,02534201 0,00000000 0,00000000 800,02534201 12/07/2019
15/07/2019 754,60323557 795,15017135 5,14688778 800,29705913 5,14688778 13,20903464 781,94113671 15/07/2019
16/07/2019 742,06776663 781,94113671 0,21938218 782,16051889 0,00000000 0,00000000 782,16051889 16/07/2019
17/07/2019 742,06776663 781,94113671 0,43882536 782,37996207 0,00000000 0,00000000 782,37996207 17/07/2019
18/07/2019 742,06776663 781,94113671 0,65833031 782,59946702 0,00000000 0,00000000 782,59946702 18/07/2019
19/07/2019 742,06776663 781,94113671 0,87789704 782,81903375 0,00000000 0,00000000 782,81903375 19/07/2019
22/07/2019 742,06776663 781,94113671 1,09752554 783,03866225 0,00000000 0,00000000 783,03866225 22/07/2019
23/07/2019 742,06776663 781,94113671 1,31721503 783,25835174 0,00000000 0,00000000 783,25835174 23/07/2019
24/07/2019 742,06776663 781,94113671 1,53696707 783,47810378 0,00000000 0,00000000 783,47810378 24/07/2019
25/07/2019 742,06776663 781,94113671 1,75678011 783,69791682 0,00000000 0,00000000 783,69791682 25/07/2019
26/07/2019 742,06776663 781,94113671 1,97665492 783,91779163 0,00000000 0,00000000 783,91779163 26/07/2019
29/07/2019 742,06776663 781,94113671 2,19659150 784,13772821 0,00000000 0,00000000 784,13772821 29/07/2019
30/07/2019 742,06776663 781,94113671 2,41658986 784,35772657 0,00000000 0,00000000 784,35772657 30/07/2019
31/07/2019 742,06776663 781,94113671 2,63664999 784,57778670 0,00000000 0,00000000 784,57778670 31/07/2019
01/08/2019 742,06776663 781,94113671 2,85677111 784,79790782 0,00000000 0,00000000 784,79790782 01/08/2019
02/08/2019 742,06776663 781,94113671 3,07695479 785,01809150 0,00000000 0,00000000 785,01809150 02/08/2019
05/08/2019 742,06776663 781,94113671 3,29720024 785,23833695 0,00000000 0,00000000 785,23833695 05/08/2019
06/08/2019 742,06776663 781,94113671 3,51750746 785,45864417 0,00000000 0,00000000 785,45864417 06/08/2019
07/08/2019 742,06776663 781,94113671 3,73787568 785,67901239 0,00000000 0,00000000 785,67901239 07/08/2019
08/08/2019 742,06776663 781,94113671 3,95830645 785,89944316 0,00000000 0,00000000 785,89944316 08/08/2019
09/08/2019 742,06776663 781,94113671 4,17879899 786,11993570 0,00000000 0,00000000 786,11993570 09/08/2019
12/08/2019 742,06776663 781,94113671 4,39935331 786,34049002 0,00000000 0,00000000 786,34049002 12/08/2019
13/08/2019 742,06776663 781,94113671 4,61996940 786,56110611 0,00000000 0,00000000 786,56110611 13/08/2019
14/08/2019 742,06776663 781,94113671 4,84064804 786,78178475 0,00000000 0,00000000 786,78178475 14/08/2019
15/08/2019 742,06776663 781,94113671 5,06138768 787,00252439 5,06138768 13,29456320 768,64657351 15/08/2019
16/08/2019 729,45113047 768,64657351 0,22545556 768,87202907 0,00000000 0,00000000 768,87202907 16/08/2019
19/08/2019 729,45113047 768,64657351 0,45097801 769,09755152 0,00000000 0,00000000 769,09755152 19/08/2019
20/08/2019 729,45113047 768,64657351 0,67656578 769,32313929 0,00000000 0,00000000 769,32313929 20/08/2019
21/08/2019 729,45113047 768,64657351 0,90222043 769,54879394 0,00000000 0,00000000 769,54879394 21/08/2019
22/08/2019 729,45113047 768,64657351 1,12794042 769,77451393 0,00000000 0,00000000 769,77451393 22/08/2019
23/08/2019 729,45113047 768,64657351 1,35372727 770,00030078 0,00000000 0,00000000 770,00030078 23/08/2019
26/08/2019 729,45113047 768,64657351 1,57958023 770,22615374 0,00000000 0,00000000 770,22615374 26/08/2019
27/08/2019 729,45113047 768,64657351 1,80549930 770,45207281 0,00000000 0,00000000 770,45207281 27/08/2019
28/08/2019 729,45113047 768,64657351 2,03148446 770,67805797 0,00000000 0,00000000 770,67805797 28/08/2019
29/08/2019 729,45113047 768,64657351 2,25753650 770,90411001 0,00000000 0,00000000 770,90411001 29/08/2019
30/08/2019 729,45113047 768,64657351 2,48365465 771,13022816 0,00000000 0,00000000 771,13022816 30/08/2019
02/09/2019 729,45113047 768,64657351 2,70983889 771,35641240 0,00000000 0,00000000 771,35641240 02/09/2019
03/09/2019 729,45113047 768,64657351 2,93608924 771,58266275 0,00000000 0,00000000 771,58266275 03/09/2019
04/09/2019 729,45113047 768,64657351 3,16240647 771,80897998 0,00000000 0,00000000 771,80897998 04/09/2019
05/09/2019 729,45113047 768,64657351 3,38878979 772,03536330 0,00000000 0,00000000 772,03536330 05/09/2019
06/09/2019 729,45113047 768,64657351 3,61523999 772,26181350 0,00000000 0,00000000 772,26181350 06/09/2019
09/09/2019 729,45113047 768,64657351 3,84175629 772,48832980 0,00000000 0,00000000 772,48832980 09/09/2019
10/09/2019 729,45113047 768,64657351 4,06833870 772,71491221 0,00000000 0,00000000 772,71491221 10/09/2019
11/09/2019 729,45113047 768,64657351 4,29498798 772,94156149 0,00000000 0,00000000 772,94156149 11/09/2019
12/09/2019 729,45113047 768,64657351 4,52170336 773,16827687 0,00000000 0,00000000 773,16827687 12/09/2019
13/09/2019 729,45113047 768,64657351 4,74848561 773,39505912 0,00000000 0,00000000 773,39505912 13/09/2019
16/09/2019 729,45113047 768,64657351 4,97533397 773,62190748 4,97533397 13,38059955 755,26597396 16/09/2019
17/09/2019 716,75284520 755,26597396 0,23208190 755,49805586 0,00000000 0,00000000 755,49805586 17/09/2019
18/09/2019 716,75284520 755,26597396 0,46423480 755,73020876 0,00000000 0,00000000 755,73020876 18/09/2019
19/09/2019 716,75284520 755,26597396 0,69645945 755,96243341 0,00000000 0,00000000 755,96243341 19/09/2019
20/09/2019 716,75284520 755,26597396 0,92875509 756,19472905 0,00000000 0,00000000 756,19472905 20/09/2019
23/09/2019 716,75284520 755,26597396 1,16112249 756,42709645 0,00000000 0,00000000 756,42709645 23/09/2019
24/09/2019 716,75284520 755,26597396 1,39356088 756,65953484 0,00000000 0,00000000 756,65953484 24/09/2019
25/09/2019 716,75284520 755,26597396 1,62607102 756,89204498 0,00000000 0,00000000 756,89204498 25/09/2019
26/09/2019 716,75284520 755,26597396 1,85865291 757,12462687 0,00000000 0,00000000 757,12462687 26/09/2019
27/09/2019 716,75284520 755,26597396 2,09130580 757,35727976 0,00000000 0,00000000 757,35727976 27/09/2019
30/09/2019 716,75284520 755,26597396 2,32402968 757,59000364 0,00000000 0,00000000 757,59000364 30/09/2019
01/10/2019 716,75284520 755,26597396 2,55682607 757,82280003 0,00000000 0,00000000 757,82280003 01/10/2019
02/10/2019 716,75284520 755,26597396 2,78969345 758,05566741 0,00000000 0,00000000 758,05566741 02/10/2019
03/10/2019 716,75284520 755,26597396 3,02263258 758,28860654 0,00000000 0,00000000 758,28860654 03/10/2019
04/10/2019 716,75284520 755,26597396 3,25564346 758,52161742 0,00000000 0,00000000 758,52161742 04/10/2019
07/10/2019 716,75284520 755,26597396 3,48872534 758,75469930 0,00000000 0,00000000 758,75469930 07/10/2019
08/10/2019 716,75284520 755,26597396 3,72187896 758,98785292 0,00000000 0,00000000 758,98785292 08/10/2019
09/10/2019 716,75284520 755,26597396 3,95510434 759,22107830 0,00000000 0,00000000 759,22107830 09/10/2019
10/10/2019 716,75284520 755,26597396 4,18840222 759,45437618 0,00000000 0,00000000 759,45437618 10/10/2019
11/10/2019 716,75284520 755,26597396 4,42177110 759,68774506 0,00000000 0,00000000 759,68774506 11/10/2019
14/10/2019 716,75284520 755,26597396 4,65521098 759,92118494 0,00000000 0,00000000 759,92118494 14/10/2019
15/10/2019 716,75284520 755,26597396 4,88872335 760,15469731 4,88872335 13,46714758 741,79882638 15/10/2019
16/10/2019 703,97242522 741,79882638 0,20811982 742,00694620 0,00000000 0,00000000 742,00694620 16/10/2019
17/10/2019 703,97242522 741,79882638 0,41629750 742,21512388 0,00000000 0,00000000 742,21512388 17/10/2019
18/10/2019 703,97242522 741,79882638 0,62453378 742,42336016 0,00000000 0,00000000 742,42336016 18/10/2019
21/10/2019 703,97242522 741,79882638 0,83282866 742,63165504 0,00000000 0,00000000 742,63165504 21/10/2019
22/10/2019 703,97242522 741,79882638 1,04118215 742,84000853 0,00000000 0,00000000 742,84000853 22/10/2019
23/10/2019 703,97242522 741,79882638 1,24959350 743,04841988 0,00000000 0,00000000 743,04841988 23/10/2019
24/10/2019 703,97242522 741,79882638 1,45806419 743,25689057 0,00000000 0,00000000 743,25689057 24/10/2019
25/10/2019 703,97242522 741,79882638 1,66659274 743,46541912 0,00000000 0,00000000 743,46541912 25/10/2019
28/10/2019 703,97242522 741,79882638 1,87517990 743,67400628 0,00000000 0,00000000 743,67400628 28/10/2019
29/10/2019 703,97242522 741,79882638 2,08382565 743,88265203 0,00000000 0,00000000 743,88265203 29/10/2019
30/10/2019 703,97242522 741,79882638 2,29253001 744,09135639 0,00000000 0,00000000 744,09135639 30/10/2019
31/10/2019 703,97242522 741,79882638 2,50129297 744,30011935 0,00000000 0,00000000 744,30011935 31/10/2019
01/11/2019 703,97242522 741,79882638 2,71011379 744,50894017 0,00000000 0,00000000 744,50894017 01/11/2019
04/11/2019 703,97242522 741,79882638 2,91899395 744,71782033 0,00000000 0,00000000 744,71782033 04/11/2019
05/11/2019 703,97242522 741,79882638 3,12793272 744,92675910 0,00000000 0,00000000 744,92675910 05/11/2019
06/11/2019 703,97242522 741,79882638 3,33693009 745,13575647 0,00000000 0,00000000 745,13575647 06/11/2019
07/11/2019 703,97242522 741,79882638 3,54598532 745,34481170 0,00000000 0,00000000 745,34481170 07/11/2019
08/11/2019 703,97242522 741,79882638 3,75509989 745,55392627 0,00000000 0,00000000 745,55392627 08/11/2019
11/11/2019 703,97242522 741,79882638 3,96427307 745,76309945 0,00000000 0,00000000 745,76309945 11/11/2019
12/11/2019 703,97242522 741,79882638 4,17350484 745,97233122 0,00000000 0,00000000 745,97233122 12/11/2019
13/11/2019 703,97242522 741,79882638 4,38279522 746,18162160 0,00000000 0,00000000 746,18162160 13/11/2019
14/11/2019 703,97242522 741,79882638 4,59214495 746,39097133 0,00000000 0,00000000 746,39097133 14/11/2019
18/11/2019 703,97242522 741,79882638 4,80155253 746,60037891 4,80155253 13,55414815 728,24467823 18/11/2019
19/11/2019 691,10944107 728,24467823 0,23496960 728,47964783 0,00000000 0,00000000 728,47964783 19/11/2019
20/11/2019 691,10944107 728,24467823 0,47001421 728,71469244 0,00000000 0,00000000 728,71469244 20/11/2019
21/11/2019 691,10944107 728,24467823 0,70513528 728,94981351 0,00000000 0,00000000 728,94981351 21/11/2019
22/11/2019 691,10944107 728,24467823 0,94033210 729,18501033 0,00000000 0,00000000 729,18501033 22/11/2019
25/11/2019 691,10944107 728,24467823 1,17560465 729,42028288 0,00000000 0,00000000 729,42028288 25/11/2019
26/11/2019 691,10944107 728,24467823 1,41095367 729,65563190 0,00000000 0,00000000 729,65563190 26/11/2019
27/11/2019 691,10944107 728,24467823 1,64637842 729,89105665 0,00000000 0,00000000 729,89105665 27/11/2019
28/11/2019 691,10944107 728,24467823 1,88187892 730,12655715 0,00000000 0,00000000 730,12655715 28/11/2019
29/11/2019 691,10944107 728,24467823 2,11745515 730,36213338 0,00000000 0,00000000 730,36213338 29/11/2019
02/12/2019 691,10944107 728,24467823 2,35310784 730,59778607 0,00000000 0,00000000 730,59778607 02/12/2019
03/12/2019 691,10944107 728,24467823 2,58883627 730,83351450 0,00000000 0,00000000 730,83351450 03/12/2019
04/12/2019 691,10944107 728,24467823 2,82464117 731,06931940 0,00000000 0,00000000 731,06931940 04/12/2019
05/12/2019 691,10944107 728,24467823 3,06052181 731,30520004 0,00000000 0,00000000 731,30520004 05/12/2019
06/12/2019 691,10944107 728,24467823 3,29647818 731,54115641 0,00000000 0,00000000 731,54115641 06/12/2019
09/12/2019 691,10944107 728,24467823 3,53251102 731,77718925 0,00000000 0,00000000 731,77718925 09/12/2019
10/12/2019 691,10944107 728,24467823 3,76862033 732,01329856 0,00000000 0,00000000 732,01329856 10/12/2019
11/12/2019 691,10944107 728,24467823 4,00480537 732,24948360 0,00000000 0,00000000 732,24948360 11/12/2019
12/12/2019 691,10944107 728,24467823 4,24106688 732,48574511 0,00000000 0,00000000 732,48574511 12/12/2019
13/12/2019 691,10944107 728,24467823 4,47740485 732,72208308 0,00000000 0,00000000 732,72208308 13/12/2019
16/12/2019 691,10944107 728,24467823 4,71381856 732,95849679 4,71381856 13,64220755 714,60247068 16/12/2019
17/12/2019 678,16288792 714,60247068 0,23056791 714,83303859 0,00000000 0,00000000 714,83303859 17/12/2019
18/12/2019 678,16288792 714,60247068 0,46120943 715,06368011 0,00000000 0,00000000 715,06368011 18/12/2019
19/12/2019 678,16288792 714,60247068 0,69192599 715,29439667 0,00000000 0,00000000 715,29439667 19/12/2019
20/12/2019 678,16288792 714,60247068 0,92271686 715,52518754 0,00000000 0,00000000 715,52518754 20/12/2019
23/12/2019 678,16288792 714,60247068 1,15358205 715,75605273 0,00000000 0,00000000 715,75605273 23/12/2019
24/12/2019 678,16288792 714,60247068 1,38452227 715,98699295 0,00000000 0,00000000 715,98699295 24/12/2019
26/12/2019 678,16288792 714,60247068 1,61553682 716,21800750 0,00000000 0,00000000 716,21800750 26/12/2019
27/12/2019 678,16288792 714,60247068 1,84662568 716,44909636 0,00000000 0,00000000 716,44909636 27/12/2019
30/12/2019 678,16288792 714,60247068 2,07778886 716,68025954 0,00000000 0,00000000 716,68025954 30/12/2019
31/12/2019 678,16288792 714,60247068 2,30902707 716,91149775 0,00000000 0,00000000 716,91149775 31/12/2019
02/01/2020 678,16288792 714,60247068 2,54033960 717,14281028 0,00000000 0,00000000 717,14281028 02/01/2020
03/01/2020 678,16288792 714,60247068 2,77172717 717,37419785 0,00000000 0,00000000 717,37419785 03/01/2020
06/01/2020 678,16288792 714,60247068 3,00318905 717,60565973 0,00000000 0,00000000 717,60565973 06/01/2020
07/01/2020 678,16288792 714,60247068 3,23472526 717,83719594 0,00000000 0,00000000 717,83719594 07/01/2020
08/01/2020 678,16288792 714,60247068 3,46633649 718,06880717 0,00000000 0,00000000 718,06880717 08/01/2020
09/01/2020 678,16288792 714,60247068 3,69802276 718,30049344 0,00000000 0,00000000 718,30049344 09/01/2020
10/01/2020 678,16288792 714,60247068 3,92978335 718,53225403 0,00000000 0,00000000 718,53225403 10/01/2020
13/01/2020 678,16288792 714,60247068 4,16161897 718,76408965 0,00000000 0,00000000 718,76408965 13/01/2020
14/01/2020 678,16288792 714,60247068 4,39352962 718,99600030 0,00000000 0,00000000 718,99600030 14/01/2020
15/01/2020 678,16288792 714,60247068 4,62551460 719,22798528 4,62551460 13,73037187 700,87209881 15/01/2020
16/01/2020 665,13266620 700,87209881 0,19663737 701,06873618 0,00000000 0,00000000 701,06873618 16/01/2020
17/01/2020 665,13266620 700,87209881 0,39332942 701,26542823 0,00000000 0,00000000 701,26542823 17/01/2020
20/01/2020 665,13266620 700,87209881 0,59007683 701,46217564 0,00000000 0,00000000 701,46217564 20/01/2020
21/01/2020 665,13266620 700,87209881 0,78687961 701,65897842 0,00000000 0,00000000 701,65897842 21/01/2020
22/01/2020 665,13266620 700,87209881 0,98373777 701,85583658 0,00000000 0,00000000 701,85583658 22/01/2020
23/01/2020 665,13266620 700,87209881 1,18065058 702,05274939 0,00000000 0,00000000 702,05274939 23/01/2020
24/01/2020 665,13266620 700,87209881 1,37761947 702,24971828 0,00000000 0,00000000 702,24971828 24/01/2020
27/01/2020 665,13266620 700,87209881 1,57464303 702,44674184 0,00000000 0,00000000 702,44674184 27/01/2020
28/01/2020 665,13266620 700,87209881 1,77172196 702,64382077 0,00000000 0,00000000 702,64382077 28/01/2020
29/01/2020 665,13266620 700,87209881 1,96885625 702,84095506 0,00000000 0,00000000 702,84095506 29/01/2020
30/01/2020 665,13266620 700,87209881 2,16604592 703,03814473 0,00000000 0,00000000 703,03814473 30/01/2020
31/01/2020 665,13266620 700,87209881 2,36329095 703,23538976 0,00000000 0,00000000 703,23538976 31/01/2020
03/02/2020 665,13266620 700,87209881 2,56059065 703,43268946 0,00000000 0,00000000 703,43268946 03/02/2020
04/02/2020 665,13266620 700,87209881 2,75794642 703,63004523 0,00000000 0,00000000 703,63004523 04/02/2020
05/02/2020 665,13266620 700,87209881 2,95535756 703,82745637 0,00000000 0,00000000 703,82745637 05/02/2020
06/02/2020 665,13266620 700,87209881 3,15282407 704,02492288 0,00000000 0,00000000 704,02492288 06/02/2020
07/02/2020 665,13266620 700,87209881 3,35034525 704,22244406 0,00000000 0,00000000 704,22244406 07/02/2020
10/02/2020 665,13266620 700,87209881 3,54792249 704,42002130 0,00000000 0,00000000 704,42002130 10/02/2020
11/02/2020 665,13266620 700,87209881 3,74555511 704,61765392 0,00000000 0,00000000 704,61765392 11/02/2020
12/02/2020 665,13266620 700,87209881 3,94324309 704,81534190 0,00000000 0,00000000 704,81534190 12/02/2020
13/02/2020 665,13266620 700,87209881 4,14098645 705,01308526 0,00000000 0,00000000 705,01308526 13/02/2020
14/02/2020 665,13266620 700,87209881 4,33878587 705,21088468 0,00000000 0,00000000 705,21088468 14/02/2020
17/02/2020 665,13266620 700,87209881 4,53663996 705,40873877 4,53663996 13,81909517 687,05300364 17/02/2020
18/02/2020 652,01824543 687,05300364 0,24631399 687,29931763 0,00000000 0,00000000 687,29931763 18/02/2020
19/02/2020 652,01824543 687,05300364 0,49271662 687,54572026 0,00000000 0,00000000 687,54572026 19/02/2020
20/02/2020 652,01824543 687,05300364 0,73920719 687,79221083 0,00000000 0,00000000 687,79221083 20/02/2020
21/02/2020 652,01824543 687,05300364 0,98578639 688,03879003 0,00000000 0,00000000 688,03879003 21/02/2020
26/02/2020 652,01824543 687,05300364 1,23245422 688,28545786 0,00000000 0,00000000 688,28545786 26/02/2020
27/02/2020 652,01824543 687,05300364 1,47921000 688,53221364 0,00000000 0,00000000 688,53221364 27/02/2020
28/02/2020 652,01824543 687,05300364 1,72605440 688,77905804 0,00000000 0,00000000 688,77905804 28/02/2020
02/03/2020 652,01824543 687,05300364 1,97298743 689,02599107 0,00000000 0,00000000 689,02599107 02/03/2020
03/03/2020 652,01824543 687,05300364 2,22000910 689,27301274 0,00000000 0,00000000 689,27301274 03/03/2020
04/03/2020 652,01824543 687,05300364 2,46711870 689,52012234 0,00000000 0,00000000 689,52012234 04/03/2020
05/03/2020 652,01824543 687,05300364 2,71431762 689,76732126 0,00000000 0,00000000 689,76732126 05/03/2020
06/03/2020 652,01824543 687,05300364 2,96160518 690,01460882 0,00000000 0,00000000 690,01460882 06/03/2020
09/03/2020 652,01824543 687,05300364 3,20898067 690,26198431 0,00000000 0,00000000 690,26198431 09/03/2020
10/03/2020 652,01824543 687,05300364 3,45644548 690,50944912 0,00000000 0,00000000 690,50944912 10/03/2020
11/03/2020 652,01824543 687,05300364 3,70399893 690,75700257 0,00000000 0,00000000 690,75700257 11/03/2020
12/03/2020 652,01824543 687,05300364 3,95164100 691,00464464 0,00000000 0,00000000 691,00464464 12/03/2020
13/03/2020 652,01824543 687,05300364 4,19937170 691,25237534 0,00000000 0,00000000 691,25237534 13/03/2020
16/03/2020 652,01824543 687,05300364 4,44719103 691,50019467 4,44719103 13,90870100 673,14430264 16/03/2020
17/03/2020 638,81878807 673,14430264 0,20684714 673,35114978 0,00000000 0,00000000 673,35114978 17/03/2020
18/03/2020 638,81878807 673,14430264 0,41375756 673,55806020 0,00000000 0,00000000 673,55806020 18/03/2020
19/03/2020 638,81878807 673,14430264 0,62073194 673,76503458 0,00000000 0,00000000 673,76503458 19/03/2020
20/03/2020 638,81878807 673,14430264 0,82776958 673,97207222 0,00000000 0,00000000 673,97207222 20/03/2020
23/03/2020 638,81878807 673,14430264 1,03487118 674,17917382 0,00000000 0,00000000 674,17917382 23/03/2020
24/03/2020 638,81878807 673,14430264 1,24203605 674,38633869 0,00000000 0,00000000 674,38633869 24/03/2020
25/03/2020 638,81878807 673,14430264 1,44926487 674,59356751 0,00000000 0,00000000 674,59356751 25/03/2020
26/03/2020 638,81878807 673,14430264 1,65655764 674,80086028 0,00000000 0,00000000 674,80086028 26/03/2020
27/03/2020 638,81878807 673,14430264 1,86391368 675,00821632 0,00000000 0,00000000 675,00821632 27/03/2020
30/03/2020 638,81878807 673,14430264 2,07133300 675,21563564 0,00000000 0,00000000 675,21563564 30/03/2020
31/03/2020 638,81878807 673,14430264 2,27881694 675,42311958 0,00000000 0,00000000 675,42311958 31/03/2020
01/04/2020 638,81878807 673,14430264 2,48636416 675,63066680 0,00000000 0,00000000 675,63066680 01/04/2020
02/04/2020 638,81878807 673,14430264 2,69397533 675,83827797 0,00000000 0,00000000 675,83827797 02/04/2020
03/04/2020 638,81878807 673,14430264 2,90165044 676,04595308 0,00000000 0,00000000 676,04595308 03/04/2020
06/04/2020 638,81878807 673,14430264 3,10938883 676,25369147 0,00000000 0,00000000 676,25369147 06/04/2020
07/04/2020 638,81878807 673,14430264 3,31719117 676,46149381 0,00000000 0,00000000 676,46149381 07/04/2020
08/04/2020 638,81878807 673,14430264 3,52505746 676,66936010 0,00000000 0,00000000 676,66936010 08/04/2020
09/04/2020 638,81878807 673,14430264 3,73298837 676,87729101 0,00000000 0,00000000 676,87729101 09/04/2020
13/04/2020 638,81878807 673,14430264 3,94098255 677,08528519 0,00000000 0,00000000 677,08528519 13/04/2020
14/04/2020 638,81878807 673,14430264 4,14904001 677,29334265 0,00000000 0,00000000 677,29334265 14/04/2020
15/04/2020 638,81878807 673,14430264 4,35716209 677,50146473 4,35716209 13,99870891 659,14559373 15/04/2020
16/04/2020 625,53391256 659,14559372 0,21267464 659,35826836 0,00000000 0,00000000 659,35826836 16/04/2020
17/04/2020 625,53391256 659,14559372 0,42541718 659,57101090 0,00000000 0,00000000 659,57101090 17/04/2020
20/04/2020 625,53391256 659,14559372 0,63822892 659,78382264 0,00000000 0,00000000 659,78382264 20/04/2020
22/04/2020 625,53391256 659,14559372 0,85110922 659,99670294 0,00000000 0,00000000 659,99670294 22/04/2020
23/04/2020 625,53391256 659,14559372 1,06405807 660,20965179 0,00000000 0,00000000 660,20965179 23/04/2020
24/04/2020 625,53391256 659,14559372 1,27707613 660,42266985 0,00000000 0,00000000 660,42266985 24/04/2020
27/04/2020 625,53391256 659,14559372 1,49016274 660,63575646 0,00000000 0,00000000 660,63575646 27/04/2020
28/04/2020 625,53391256 659,14559372 1,70331790 660,84891162 0,00000000 0,00000000 660,84891162 28/04/2020
29/04/2020 625,53391256 659,14559372 1,91654161 661,06213533 0,00000000 0,00000000 661,06213533 29/04/2020
30/04/2020 625,53391256 659,14559372 2,12983453 661,27542825 0,00000000 0,00000000 661,27542825 30/04/2020
04/05/2020 625,53391256 659,14559372 2,34319601 661,48878973 0,00000000 0,00000000 661,48878973 04/05/2020
05/05/2020 625,53391256 659,14559372 2,55662669 661,70222041 0,00000000 0,00000000 661,70222041 05/05/2020
06/05/2020 625,53391256 659,14559372 2,77012593 661,91571965 0,00000000 0,00000000 661,91571965 06/05/2020
07/05/2020 625,53391256 659,14559372 2,98369371 662,12928743 0,00000000 0,00000000 662,12928743 07/05/2020
08/05/2020 625,53391256 659,14559372 3,19733071 662,34292443 0,00000000 0,00000000 662,34292443 08/05/2020
11/05/2020 625,53391256 659,14559372 3,41103692 662,55663064 0,00000000 0,00000000 662,55663064 11/05/2020
12/05/2020 625,53391256 659,14559372 3,62481167 662,77040539 0,00000000 0,00000000 662,77040539 12/05/2020
13/05/2020 625,53391256 659,14559372 3,83865564 662,98424936 0,00000000 0,00000000 662,98424936 13/05/2020
14/05/2020 625,53391256 659,14559372 4,05256882 663,19816254 0,00000000 0,00000000 663,19816254 14/05/2020
15/05/2020 625,53391256 659,14559372 4,26655055 663,41214427 4,26655055 14,08923706 645,05635666 15/05/2020
18/05/2020 612,16312518 645,05635666 0,20812872 645,26448538 0,00000000 0,00000000 645,26448538 18/05/2020
19/05/2020 612,16312518 645,05635666 0,41632388 645,47268054 0,00000000 0,00000000 645,47268054 19/05/2020
20/05/2020 612,16312518 645,05635666 0,62458678 645,68094344 0,00000000 0,00000000 645,68094344 20/05/2020
21/05/2020 612,16312518 645,05635666 0,83291676 645,88927342 0,00000000 0,00000000 645,88927342 21/05/2020
22/05/2020 612,16312518 645,05635666 1,04131383 646,09767049 0,00000000 0,00000000 646,09767049 22/05/2020
25/05/2020 612,16312518 645,05635666 1,24977862 646,30613528 0,00000000 0,00000000 646,30613528 25/05/2020
26/05/2020 612,16312518 645,05635666 1,45831051 646,51466717 0,00000000 0,00000000 646,51466717 26/05/2020
27/05/2020 612,16312518 645,05635666 1,66690948 646,72326614 0,00000000 0,00000000 646,72326614 27/05/2020
28/05/2020 612,16312518 645,05635666 1,87557553 646,93193219 0,00000000 0,00000000 646,93193219 28/05/2020
29/05/2020 612,16312518 645,05635666 2,08430932 647,14066598 0,00000000 0,00000000 647,14066598 29/05/2020
01/06/2020 612,16312518 645,05635666 2,29311019 647,34946685 0,00000000 0,00000000 647,34946685 01/06/2020
02/06/2020 612,16312518 645,05635666 2,50197880 647,55833546 0,00000000 0,00000000 647,55833546 02/06/2020
03/06/2020 612,16312518 645,05635666 2,71091448 647,76727114 0,00000000 0,00000000 647,76727114 03/06/2020
04/06/2020 612,16312518 645,05635666 2,91991726 647,97627392 0,00000000 0,00000000 647,97627392 04/06/2020
05/06/2020 612,16312518 645,05635666 3,12898777 648,18534443 0,00000000 0,00000000 648,18534443 05/06/2020
08/06/2020 612,16312518 645,05635666 3,33812600 648,39448266 0,00000000 0,00000000 648,39448266 08/06/2020
09/06/2020 612,16312518 645,05635666 3,54733132 648,60368798 0,00000000 0,00000000 648,60368798 09/06/2020
10/06/2020 612,16312518 645,05635666 3,75660438 648,81296104 0,00000000 0,00000000 648,81296104 10/06/2020
12/06/2020 612,16312518 645,05635666 3,96594516 649,02230182 0,00000000 0,00000000 649,02230182 12/06/2020
15/06/2020 612,16312518 645,05635666 4,17535303 649,23170969 4,17535303 14,18027388 630,87608278 15/06/2020
16/06/2020 598,70594320 630,87608278 0,18504541 631,06112819 0,00000000 0,00000000 631,06112819 16/06/2020
17/06/2020 598,70594320 630,87608278 0,37014572 631,24622850 0,00000000 0,00000000 631,24622850 17/06/2020
18/06/2020 598,70594320 630,87608278 0,55529965 631,43138243 0,00000000 0,00000000 631,43138243 18/06/2020
19/06/2020 598,70594320 630,87608278 0,74050846 631,61659124 0,00000000 0,00000000 631,61659124 19/06/2020
22/06/2020 598,70594320 630,87608278 0,92577090 631,80185368 0,00000000 0,00000000 631,80185368 22/06/2020
23/06/2020 598,70594320 630,87608278 1,11108823 631,98717101 0,00000000 0,00000000 631,98717101 23/06/2020
24/06/2020 598,70594320 630,87608278 1,29645981 632,17254259 0,00000000 0,00000000 632,17254259 24/06/2020
25/06/2020 598,70594320 630,87608278 1,48188564 632,35796842 0,00000000 0,00000000 632,35796842 25/06/2020
26/06/2020 598,70594320 630,87608278 1,66736574 632,54344852 0,00000000 0,00000000 632,54344852 26/06/2020
29/06/2020 598,70594320 630,87608278 1,85290071 632,72898349 0,00000000 0,00000000 632,72898349 29/06/2020
30/06/2020 598,70594320 630,87608278 2,03848995 632,91457273 0,00000000 0,00000000 632,91457273 30/06/2020
01/07/2020 598,70594320 630,87608278 2,22413344 633,10021622 0,00000000 0,00000000 633,10021622 01/07/2020
02/07/2020 598,70594320 630,87608278 2,40983118 633,28591396 0,00000000 0,00000000 633,28591396 02/07/2020
03/07/2020 598,70594320 630,87608278 2,59558381 633,47166659 0,00000000 0,00000000 633,47166659 03/07/2020
06/07/2020 598,70594320 630,87608278 2,78139070 633,65747348 0,00000000 0,00000000 633,65747348 06/07/2020
07/07/2020 598,70594320 630,87608278 2,96725247 633,84333525 0,00000000 0,00000000 633,84333525 07/07/2020
08/07/2020 598,70594320 630,87608278 3,15316850 634,02925128 0,00000000 0,00000000 634,02925128 08/07/2020
09/07/2020 598,70594320 630,87608278 3,33913878 634,21522156 0,00000000 0,00000000 634,21522156 09/07/2020
10/07/2020 598,70594320 630,87608278 3,52516395 634,40124673 0,00000000 0,00000000 634,40124673 10/07/2020
13/07/2020 598,70594320 630,87608278 3,71124337 634,58732615 0,00000000 0,00000000 634,58732615 13/07/2020
14/07/2020 598,70594320 630,87608278 3,89737768 634,77346046 0,00000000 0,00000000 634,77346046 14/07/2020
15/07/2020 598,70594320 630,87608278 4,08356625 634,95964903 4,08356625 14,27230962 616,60377316 15/07/2020
16/07/2020 585,16141865 616,60377316 0,17299497 616,77676813 0,00000000 0,00000000 616,77676813 16/07/2020
17/07/2020 585,16141865 616,60377316 0,34603803 616,94981119 0,00000000 0,00000000 616,94981119 17/07/2020
20/07/2020 585,16141865 616,60377316 0,51912981 617,12290297 0,00000000 0,00000000 617,12290297 20/07/2020
21/07/2020 585,16141865 616,60377316 0,69227030 617,29604346 0,00000000 0,00000000 617,29604346 21/07/2020
22/07/2020 585,16141865 616,60377316 0,86545950 617,46923266 0,00000000 0,00000000 617,46923266 22/07/2020
23/07/2020 585,16141865 616,60377316 1,03869680 617,64246996 0,00000000 0,00000000 617,64246996 23/07/2020
24/07/2020 585,16141865 616,60377316 1,21198342 617,81575658 0,00000000 0,00000000 617,81575658 24/07/2020
27/07/2020 585,16141865 616,60377316 1,38531814 617,98909130 0,00000000 0,00000000 617,98909130 27/07/2020
28/07/2020 585,16141865 616,60377316 1,55870157 618,16247473 0,00000000 0,00000000 618,16247473 28/07/2020
29/07/2020 585,16141865 616,60377316 1,73213372 618,33590688 0,00000000 0,00000000 618,33590688 29/07/2020
30/07/2020 585,16141865 616,60377316 1,90561457 618,50938773 0,00000000 0,00000000 618,50938773 30/07/2020
31/07/2020 585,16141865 616,60377316 2,07914414 618,68291730 0,00000000 0,00000000 618,68291730 31/07/2020
03/08/2020 585,16141865 616,60377316 2,25272180 618,85649496 0,00000000 0,00000000 618,85649496 03/08/2020
04/08/2020 585,16141865 616,60377316 2,42634879 619,03012195 0,00000000 0,00000000 619,03012195 04/08/2020
05/08/2020 585,16141865 616,60377316 2,60002449 619,20379765 0,00000000 0,00000000 619,20379765 05/08/2020
06/08/2020 585,16141865 616,60377316 2,77374891 619,37752207 0,00000000 0,00000000 619,37752207 06/08/2020
07/08/2020 585,16141865 616,60377316 2,94752141 619,55129457 0,00000000 0,00000000 619,55129457 07/08/2020
10/08/2020 585,16141865 616,60377316 3,12134325 619,72511641 0,00000000 0,00000000 619,72511641 10/08/2020
11/08/2020 585,16141865 616,60377316 3,29521380 619,89898696 0,00000000 0,00000000 619,89898696 11/08/2020
12/08/2020 585,16141865 616,60377316 3,46913306 620,07290622 0,00000000 0,00000000 620,07290622 12/08/2020
13/08/2020 585,16141865 616,60377316 3,64310103 620,24687419 0,00000000 0,00000000 620,24687419 13/08/2020
14/08/2020 585,16141865 616,60377316 3,81711833 620,42089149 0,00000000 0,00000000 620,42089149 14/08/2020
17/08/2020 585,16141865 616,60377316 3,99118373 620,59495689 3,99118373 14,36501810 602,23875506 17/08/2020
18/08/2020 571,52891308 602,23875505 0,19431353 602,43306858 0,00000000 0,00000000 602,43306858 18/08/2020
19/08/2020 571,52891308 602,23875505 0,38868910 602,62744415 0,00000000 0,00000000 602,62744415 19/08/2020
20/08/2020 571,52891308 602,23875505 0,58312791 602,82188296 0,00000000 0,00000000 602,82188296 20/08/2020
21/08/2020 571,52891308 602,23875505 0,77762934 603,01638439 0,00000000 0,00000000 603,01638439 21/08/2020
24/08/2020 571,52891308 602,23875505 0,97219342 603,21094847 0,00000000 0,00000000 603,21094847 24/08/2020
25/08/2020 571,52891308 602,23875505 1,16682072 603,40557577 0,00000000 0,00000000 603,40557577 25/08/2020
26/08/2020 571,52891308 602,23875505 1,36151066 603,60026571 0,00000000 0,00000000 603,60026571 26/08/2020
27/08/2020 571,52891308 602,23875505 1,55626323 603,79501828 0,00000000 0,00000000 603,79501828 27/08/2020
28/08/2020 571,52891308 602,23875505 1,75107843 603,98983348 0,00000000 0,00000000 603,98983348 28/08/2020
31/08/2020 571,52891308 602,23875505 1,94595687 604,18471192 0,00000000 0,00000000 604,18471192 31/08/2020
01/09/2020 571,52891308 602,23875505 2,14089794 604,37965299 0,00000000 0,00000000 604,37965299 01/09/2020
02/09/2020 571,52891308 602,23875505 2,33590225 604,57465730 0,00000000 0,00000000 604,57465730 02/09/2020
03/09/2020 571,52891308 602,23875505 2,53096919 604,76972424 0,00000000 0,00000000 604,76972424 03/09/2020
04/09/2020 571,52891308 602,23875505 2,72609876 604,96485381 0,00000000 0,00000000 604,96485381 04/09/2020
08/09/2020 571,52891308 602,23875505 2,92129157 605,16004662 0,00000000 0,00000000 605,16004662 08/09/2020
09/09/2020 571,52891308 602,23875505 3,11654761 605,35530266 0,00000000 0,00000000 605,35530266 09/09/2020
10/09/2020 571,52891308 602,23875505 3,31186629 605,55062134 0,00000000 0,00000000 605,55062134 10/09/2020
11/09/2020 571,52891308 602,23875505 3,50724820 605,74600325 0,00000000 0,00000000 605,74600325 11/09/2020
14/09/2020 571,52891308 602,23875505 3,70269334 605,94144839 0,00000000 0,00000000 605,94144839 14/09/2020
15/09/2020 571,52891308 602,23875505 3,89820112 606,13695617 3,89820112 14,45794579 587,78080926 15/09/2020
16/09/2020 557,80821847 587,78080925 0,18061622 587,96142547 0,00000000 0,00000000 587,96142547 16/09/2020
17/09/2020 557,80821847 587,78080925 0,36128770 588,14209695 0,00000000 0,00000000 588,14209695 17/09/2020
18/09/2020 557,80821847 587,78080925 0,54201501 588,32282426 0,00000000 0,00000000 588,32282426 18/09/2020
21/09/2020 557,80821847 587,78080925 0,72279758 588,50360683 0,00000000 0,00000000 588,50360683 21/09/2020
22/09/2020 557,80821847 587,78080925 0,90363599 588,68444524 0,00000000 0,00000000 588,68444524 22/09/2020
23/09/2020 557,80821847 587,78080925 1,08452965 588,86533890 0,00000000 0,00000000 588,86533890 23/09/2020
24/09/2020 557,80821847 587,78080925 1,26547915 589,04628840 0,00000000 0,00000000 589,04628840 24/09/2020
25/09/2020 557,80821847 587,78080925 1,44648448 589,22729373 0,00000000 0,00000000 589,22729373 25/09/2020
28/09/2020 557,80821847 587,78080925 1,62754507 589,40835432 0,00000000 0,00000000 589,40835432 28/09/2020
29/09/2020 557,80821847 587,78080925 1,80866091 589,58947016 0,00000000 0,00000000 589,58947016 29/09/2020
30/09/2020 557,80821847 587,78080925 1,98983318 589,77064243 0,00000000 0,00000000 589,77064243 30/09/2020
01/10/2020 557,80821847 587,78080925 2,17106070 589,95186995 0,00000000 0,00000000 589,95186995 01/10/2020
02/10/2020 557,80821847 587,78080925 2,35234405 590,13315330 0,00000000 0,00000000 590,13315330 02/10/2020
05/10/2020 557,80821847 587,78080925 2,53368325 590,31449250 0,00000000 0,00000000 590,31449250 05/10/2020
06/10/2020 557,80821847 587,78080925 2,71507770 590,49588695 0,00000000 0,00000000 590,49588695 06/10/2020
07/10/2020 557,80821847 587,78080925 2,89652798 590,67733723 0,00000000 0,00000000 590,67733723 07/10/2020
08/10/2020 557,80821847 587,78080925 3,07803411 590,85884336 0,00000000 0,00000000 590,85884336 08/10/2020
09/10/2020 557,80821847 587,78080925 3,25959666 591,04040591 0,00000000 0,00000000 591,04040591 09/10/2020
13/10/2020 557,80821847 587,78080925 3,44121447 591,22202372 0,00000000 0,00000000 591,22202372 13/10/2020
14/10/2020 557,80821847 587,78080925 3,62288752 591,40369677 0,00000000 0,00000000 591,40369677 14/10/2020
15/10/2020 557,80821847 587,78080925 3,80461701 591,58542626 3,80461701 14,55110171 573,22970754 15/10/2020
16/10/2020 543,99911822 573,22970753 0,17614489 573,40585242 0,00000000 0,00000000 573,40585242 16/10/2020
19/10/2020 543,99911822 573,22970753 0,35234366 573,58205119 0,00000000 0,00000000 573,58205119 19/10/2020
20/10/2020 543,99911822 573,22970753 0,52859689 573,75830442 0,00000000 0,00000000 573,75830442 20/10/2020
21/10/2020 543,99911822 573,22970753 0,70490401 573,93461154 0,00000000 0,00000000 573,93461154 21/10/2020
22/10/2020 543,99911822 573,22970753 0,88126558 574,11097311 0,00000000 0,00000000 574,11097311 22/10/2020
23/10/2020 543,99911822 573,22970753 1,05768103 574,28738856 0,00000000 0,00000000 574,28738856 23/10/2020
26/10/2020 543,99911822 573,22970753 1,23415094 574,46385847 0,00000000 0,00000000 574,46385847 26/10/2020
27/10/2020 543,99911822 573,22970753 1,41067531 574,64038284 0,00000000 0,00000000 574,64038284 27/10/2020
28/10/2020 543,99911822 573,22970753 1,58725357 574,81696110 0,00000000 0,00000000 574,81696110 28/10/2020
29/10/2020 543,99911822 573,22970753 1,76388570 574,99359323 0,00000000 0,00000000 574,99359323 29/10/2020
30/10/2020 543,99911822 573,22970753 1,94057287 575,17028040 0,00000000 0,00000000 575,17028040 30/10/2020
03/11/2020 543,99911822 573,22970753 2,11731392 575,34702145 0,00000000 0,00000000 575,34702145 03/11/2020
04/11/2020 543,99911822 573,22970753 2,29410942 575,52381695 0,00000000 0,00000000 575,52381695 04/11/2020
05/11/2020 543,99911822 573,22970753 2,47095939 575,70066692 0,00000000 0,00000000 575,70066692 05/11/2020
06/11/2020 543,99911822 573,22970753 2,64786323 575,87757076 0,00000000 0,00000000 575,87757076 06/11/2020
09/11/2020 543,99911822 573,22970753 2,82482154 576,05452907 0,00000000 0,00000000 576,05452907 09/11/2020
10/11/2020 543,99911822 573,22970753 3,00183430 576,23154183 0,00000000 0,00000000 576,23154183 10/11/2020
11/11/2020 543,99911822 573,22970753 3,17890209 576,40860962 0,00000000 0,00000000 576,40860962 11/11/2020
12/11/2020 543,99911822 573,22970753 3,35602376 576,58573129 0,00000000 0,00000000 576,58573129 12/11/2020
13/11/2020 543,99911822 573,22970753 3,53319932 576,76290685 0,00000000 0,00000000 576,76290685 13/11/2020
16/11/2020 543,99911822 573,22970753 3,71042991 576,94013744 3,71042991 14,64544579 558,58426174 16/11/2020
17/11/2020 530,10048475 558,58426173 0,17164456 558,75590629 0,00000000 0,00000000 558,75590629 17/11/2020
18/11/2020 530,10048475 558,58426173 0,34334163 558,92760336 0,00000000 0,00000000 558,92760336 18/11/2020
19/11/2020 530,10048475 558,58426173 0,51509177 559,09935350 0,00000000 0,00000000 559,09935350 19/11/2020
20/11/2020 530,10048475 558,58426173 0,68689441 559,27115614 0,00000000 0,00000000 559,27115614 20/11/2020
23/11/2020 530,10048475 558,58426173 0,85875012 559,44301185 0,00000000 0,00000000 559,44301185 23/11/2020
24/11/2020 530,10048475 558,58426173 1,03065834 559,61492007 0,00000000 0,00000000 559,61492007 24/11/2020
25/11/2020 530,10048475 558,58426173 1,20261962 559,78688135 0,00000000 0,00000000 559,78688135 25/11/2020
26/11/2020 530,10048475 558,58426173 1,37463397 559,95889570 0,00000000 0,00000000 559,95889570 26/11/2020
27/11/2020 530,10048475 558,58426173 1,54670082 560,13096255 0,00000000 0,00000000 560,13096255 27/11/2020
30/11/2020 530,10048475 558,58426173 1,71882019 560,30308192 0,00000000 0,00000000 560,30308192 30/11/2020
01/12/2020 530,10048475 558,58426173 1,89099317 560,47525490 0,00000000 0,00000000 560,47525490 01/12/2020
02/12/2020 530,10048475 558,58426173 2,06321866 560,64748039 0,00000000 0,00000000 560,64748039 02/12/2020
03/12/2020 530,10048475 558,58426173 2,23549722 560,81975895 0,00000000 0,00000000 560,81975895 03/12/2020
04/12/2020 530,10048475 558,58426173 2,40782884 560,99209057 0,00000000 0,00000000 560,99209057 04/12/2020
07/12/2020 530,10048475 558,58426173 2,58021298 561,16447471 0,00000000 0,00000000 561,16447471 07/12/2020
08/12/2020 530,10048475 558,58426173 2,75265017 561,33691190 0,00000000 0,00000000 561,33691190 08/12/2020
09/12/2020 530,10048475 558,58426173 2,92514043 561,50940216 0,00000000 0,00000000 561,50940216 09/12/2020
10/12/2020 530,10048475 558,58426173 3,09768432 561,68194605 0,00000000 0,00000000 561,68194605 10/12/2020
11/12/2020 530,10048475 558,58426173 3,27028071 561,85454244 0,00000000 0,00000000 561,85454244 11/12/2020
14/12/2020 530,10048475 558,58426173 3,44292961 562,02719134 0,00000000 0,00000000 562,02719134 14/12/2020
15/12/2020 530,10048475 558,58426173 3,61563213 562,19989386 3,61563213 14,74048008 543,84378165 15/12/2020
16/12/2020 516,11166306 543,84378164 0,16711503 544,01089667 0,00000000 0,00000000 544,01089667 16/12/2020
17/12/2020 516,11166306 543,84378164 0,33428119 544,17806283 0,00000000 0,00000000 544,17806283 17/12/2020
18/12/2020 516,11166306 543,84378164 0,50149901 544,34528065 0,00000000 0,00000000 544,34528065 18/12/2020
21/12/2020 516,11166306 543,84378164 0,66876796 544,51254960 0,00000000 0,00000000 544,51254960 21/12/2020
22/12/2020 516,11166306 543,84378164 0,83608857 544,67987021 0,00000000 0,00000000 544,67987021 22/12/2020
23/12/2020 516,11166306 543,84378164 1,00346030 544,84724194 0,00000000 0,00000000 544,84724194 23/12/2020
24/12/2020 516,11166306 543,84378164 1,17088369 545,01466533 0,00000000 0,00000000 545,01466533 24/12/2020
28/12/2020 516,11166306 543,84378164 1,33835875 545,18214039 0,00000000 0,00000000 545,18214039 28/12/2020
29/12/2020 516,11166306 543,84378164 1,50588494 545,34966658 0,00000000 0,00000000 545,34966658 29/12/2020
30/12/2020 516,11166306 543,84378164 1,67346224 545,51724388 0,00000000 0,00000000 545,51724388 30/12/2020
31/12/2020 516,11166306 543,84378164 1,84109175 545,68487339 0,00000000 0,00000000 545,68487339 31/12/2020
04/01/2021 516,11166306 543,84378164 2,00877239 545,85255403 0,00000000 0,00000000 545,85255403 04/01/2021
05/01/2021 516,11166306 543,84378164 2,17650469 546,02028633 0,00000000 0,00000000 546,02028633 05/01/2021
06/01/2021 516,11166306 543,84378164 2,34428865 546,18807029 0,00000000 0,00000000 546,18807029 06/01/2021
07/01/2021 516,11166306 543,84378164 2,51212373 546,35590537 0,00000000 0,00000000 546,35590537 07/01/2021
08/01/2021 516,11166306 543,84378164 2,68001049 546,52379213 0,00000000 0,00000000 546,52379213 08/01/2021
11/01/2021 516,11166306 543,84378164 2,84794890 546,69173054 0,00000000 0,00000000 546,69173054 11/01/2021
12/01/2021 516,11166306 543,84378164 3,01593953 546,85972117 0,00000000 0,00000000 546,85972117 12/01/2021
13/01/2021 516,11166306 543,84378164 3,18398127 547,02776291 0,00000000 0,00000000 547,02776291 13/01/2021
14/01/2021 516,11166306 543,84378164 3,35207414 547,19585578 0,00000000 0,00000000 547,19585578 14/01/2021
15/01/2021 516,11166306 543,84378164 3,52021922 547,36400086 3,52021922 14,83551451 529,00826713 15/01/2021
18/01/2021 502,03265301 529,00826712 0,16255630 529,17082342 0,00000000 0,00000000 529,17082342 18/01/2021
19/01/2021 502,03265301 529,00826712 0,32516233 529,33342945 0,00000000 0,00000000 529,33342945 19/01/2021
20/01/2021 502,03265301 529,00826712 0,48781862 529,49608574 0,00000000 0,00000000 529,49608574 20/01/2021
21/01/2021 502,03265301 529,00826712 0,65052464 529,65879176 0,00000000 0,00000000 529,65879176 21/01/2021
22/01/2021 502,03265301 529,00826712 0,81328091 529,82154803 0,00000000 0,00000000 529,82154803 22/01/2021
25/01/2021 502,03265301 529,00826712 0,97608690 529,98435402 0,00000000 0,00000000 529,98435402 25/01/2021
26/01/2021 502,03265301 529,00826712 1,13894316 530,14721028 0,00000000 0,00000000 530,14721028 26/01/2021
27/01/2021 502,03265301 529,00826712 1,30184966 530,31011678 0,00000000 0,00000000 530,31011678 27/01/2021
28/01/2021 502,03265301 529,00826712 1,46480590 530,47307302 0,00000000 0,00000000 530,47307302 28/01/2021
29/01/2021 502,03265301 529,00826712 1,62781186 530,63607898 0,00000000 0,00000000 530,63607898 29/01/2021
01/02/2021 502,03265301 529,00826712 1,79086861 530,79913573 0,00000000 0,00000000 530,79913573 01/02/2021
02/02/2021 502,03265301 529,00826712 1,95397508 530,96224220 0,00000000 0,00000000 530,96224220 02/02/2021
03/02/2021 502,03265301 529,00826712 2,11713181 531,12539893 0,00000000 0,00000000 531,12539893 03/02/2021
04/02/2021 502,03265301 529,00826712 2,28033880 531,28860592 0,00000000 0,00000000 531,28860592 04/02/2021
05/02/2021 502,03265301 529,00826712 2,44359551 531,45186263 0,00000000 0,00000000 531,45186263 05/02/2021
08/02/2021 502,03265301 529,00826712 2,60690248 531,61516960 0,00000000 0,00000000 531,61516960 08/02/2021
09/02/2021 502,03265301 529,00826712 2,77025970 531,77852682 0,00000000 0,00000000 531,77852682 09/02/2021
10/02/2021 502,03265301 529,00826712 2,93366771 531,94193483 0,00000000 0,00000000 531,94193483 10/02/2021
11/02/2021 502,03265301 529,00826712 3,09712545 532,10539257 0,00000000 0,00000000 532,10539257 11/02/2021
12/02/2021 502,03265301 529,00826712 3,26063291 532,26890003 0,00000000 0,00000000 532,26890003 12/02/2021
17/02/2021 502,03265301 529,00826712 3,42419116 532,43245828 3,42419116 14,93178734 514,07647978 17/02/2021
18/02/2021 487,86227935 514,07647977 0,18430053 514,26078030 0,00000000 0,00000000 514,26078030 18/02/2021
19/02/2021 487,86227935 514,07647977 0,36866737 514,44514714 0,00000000 0,00000000 514,44514714 19/02/2021
22/02/2021 487,86227935 514,07647977 0,55310002 514,62957979 0,00000000 0,00000000 514,62957979 22/02/2021
23/02/2021 487,86227935 514,07647977 0,73759898 514,81407875 0,00000000 0,00000000 514,81407875 23/02/2021
24/02/2021 487,86227935 514,07647977 0,92216426 514,99864403 0,00000000 0,00000000 514,99864403 24/02/2021
25/02/2021 487,86227935 514,07647977 1,10679535 515,18327512 0,00000000 0,00000000 515,18327512 25/02/2021
26/02/2021 487,86227935 514,07647977 1,29149274 515,36797251 0,00000000 0,00000000 515,36797251 26/02/2021
01/03/2021 487,86227935 514,07647977 1,47625646 515,55273623 0,00000000 0,00000000 515,55273623 01/03/2021
02/03/2021 487,86227935 514,07647977 1,66108649 515,73756626 0,00000000 0,00000000 515,73756626 02/03/2021
03/03/2021 487,86227935 514,07647977 1,84598232 515,92246209 0,00000000 0,00000000 515,92246209 03/03/2021
04/03/2021 487,86227935 514,07647977 2,03094498 516,10742475 0,00000000 0,00000000 516,10742475 04/03/2021
05/03/2021 487,86227935 514,07647977 2,21597396 516,29245373 0,00000000 0,00000000 516,29245373 05/03/2021
08/03/2021 487,86227935 514,07647977 2,40106873 516,47754850 0,00000000 0,00000000 516,47754850 08/03/2021
09/03/2021 487,86227935 514,07647977 2,58623034 516,66271011 0,00000000 0,00000000 516,66271011 09/03/2021
10/03/2021 487,86227935 514,07647977 2,77145827 516,84793804 0,00000000 0,00000000 516,84793804 10/03/2021
11/03/2021 487,86227935 514,07647977 2,95675251 517,03323228 0,00000000 0,00000000 517,03323228 11/03/2021
12/03/2021 487,86227935 514,07647977 3,14211306 517,21859283 0,00000000 0,00000000 517,21859283 12/03/2021
15/03/2021 487,86227935 514,07647977 3,32753994 517,40401971 3,32753994 15,02851180 499,04796797 15/03/2021
16/03/2021 473,60011348 499,04796797 0,14637825 499,19434622 0,00000000 0,00000000 499,19434622 16/03/2021
17/03/2021 473,60011348 499,04796797 0,29279992 499,34076789 0,00000000 0,00000000 499,34076789 17/03/2021
18/03/2021 473,60011348 499,04796797 0,43926401 499,48723198 0,00000000 0,00000000 499,48723198 18/03/2021
19/03/2021 473,60011348 499,04796797 0,58577152 499,63373949 0,00000000 0,00000000 499,63373949 19/03/2021
22/03/2021 473,60011348 499,04796797 0,73232145 499,78028942 0,00000000 0,00000000 499,78028942 22/03/2021
23/03/2021 473,60011348 499,04796797 0,87891479 499,92688276 0,00000000 0,00000000 499,92688276 23/03/2021
24/03/2021 473,60011348 499,04796797 1,02555105 500,07351902 0,00000000 0,00000000 500,07351902 24/03/2021
25/03/2021 473,60011348 499,04796797 1,17223024 500,22019821 0,00000000 0,00000000 500,22019821 25/03/2021
26/03/2021 473,60011348 499,04796797 1,31895233 500,36692030 0,00000000 0,00000000 500,36692030 26/03/2021
29/03/2021 473,60011348 499,04796797 1,46571785 500,51368582 0,00000000 0,00000000 500,51368582 29/03/2021
30/03/2021 473,60011348 499,04796797 1,61252628 500,66049425 0,00000000 0,00000000 500,66049425 30/03/2021
31/03/2021 473,60011348 499,04796797 1,75937764 500,80734561 0,00000000 0,00000000 500,80734561 31/03/2021
01/04/2021 473,60011348 499,04796797 1,90627191 500,95423988 0,00000000 0,00000000 500,95423988 01/04/2021
05/04/2021 473,60011348 499,04796797 2,05320959 501,10117756 0,00000000 0,00000000 501,10117756 05/04/2021
06/04/2021 473,60011348 499,04796797 2,20019020 501,24815817 0,00000000 0,00000000 501,24815817 06/04/2021
07/04/2021 473,60011348 499,04796797 2,34721422 501,39518219 0,00000000 0,00000000 501,39518219 07/04/2021
08/04/2021 473,60011348 499,04796797 2,49428116 501,54224913 0,00000000 0,00000000 501,54224913 08/04/2021
09/04/2021 473,60011348 499,04796797 2,64139102 501,68935899 0,00000000 0,00000000 501,68935899 09/04/2021
12/04/2021 473,60011348 499,04796797 2,78854430 501,83651227 0,00000000 0,00000000 501,83651227 12/04/2021
13/04/2021 473,60011348 499,04796797 2,93574049 501,98370846 0,00000000 0,00000000 501,98370846 13/04/2021
14/04/2021 473,60011348 499,04796797 3,08298010 502,13094807 0,00000000 0,00000000 502,13094807 14/04/2021
15/04/2021 473,60011348 499,04796797 3,23026263 502,27823060 3,23026263 15,12564486 483,92232311 15/04/2021
16/04/2021 459,24576765 483,92232310 0,14870207 484,07102517 0,00000000 0,00000000 484,07102517 16/04/2021
19/04/2021 459,24576765 483,92232310 0,29744963 484,21977273 0,00000000 0,00000000 484,21977273 19/04/2021
20/04/2021 459,24576765 483,92232310 0,44624316 484,36856626 0,00000000 0,00000000 484,36856626 20/04/2021
22/04/2021 459,24576765 483,92232310 0,59508218 484,51740528 0,00000000 0,00000000 484,51740528 22/04/2021
23/04/2021 459,24576765 483,92232310 0,74396717 484,66629027 0,00000000 0,00000000 484,66629027 23/04/2021
26/04/2021 459,24576765 483,92232310 0,89289766 484,81522076 0,00000000 0,00000000 484,81522076 26/04/2021
27/04/2021 459,24576765 483,92232310 1,04187411 484,96419721 0,00000000 0,00000000 484,96419721 27/04/2021
28/04/2021 459,24576765 483,92232310 1,19089654 485,11321964 0,00000000 0,00000000 485,11321964 28/04/2021
29/04/2021 459,24576765 483,92232310 1,33996445 485,26228755 0,00000000 0,00000000 485,26228755 29/04/2021
30/04/2021 459,24576765 483,92232310 1,48907786 485,41140096 0,00000000 0,00000000 485,41140096 30/04/2021
03/05/2021 459,24576765 483,92232310 1,63823772 485,56056082 0,00000000 0,00000000 485,56056082 03/05/2021
04/05/2021 459,24576765 483,92232310 1,78744307 485,70976617 0,00000000 0,00000000 485,70976617 04/05/2021
05/05/2021 459,24576765 483,92232310 1,93669439 485,85901749 0,00000000 0,00000000 485,85901749 05/05/2021
06/05/2021 459,24576765 483,92232310 2,08599169 486,00831479 0,00000000 0,00000000 486,00831479 06/05/2021
07/05/2021 459,24576765 483,92232310 2,23533447 486,15765757 0,00000000 0,00000000 486,15765757 07/05/2021
10/05/2021 459,24576765 483,92232310 2,38472323 486,30704633 0,00000000 0,00000000 486,30704633 10/05/2021
11/05/2021 459,24576765 483,92232310 2,53415796 486,45648106 0,00000000 0,00000000 486,45648106 11/05/2021
12/05/2021 459,24576765 483,92232310 2,68363915 486,60596225 0,00000000 0,00000000 486,60596225 12/05/2021
13/05/2021 459,24576765 483,92232310 2,83316582 486,75548892 0,00000000 0,00000000 486,75548892 13/05/2021
14/05/2021 459,24576765 483,92232310 2,98273798 486,90506108 0,00000000 0,00000000 486,90506108 14/05/2021
17/05/2021 459,24576765 483,92232310 3,13235660 487,05467970 3,13235660 15,22371236 468,69861074 17/05/2021
18/05/2021 444,79835505 468,69861074 0,15122654 468,84983728 0,00000000 0,00000000 468,84983728 18/05/2021
19/05/2021 444,79835505 468,69861074 0,30250136 469,00111210 0,00000000 0,00000000 469,00111210 19/05/2021
20/05/2021 444,79835505 468,69861074 0,45382539 469,15243613 0,00000000 0,00000000 469,15243613 20/05/2021
21/05/2021 444,79835505 468,69861074 0,60519817 469,30380891 0,00000000 0,00000000 469,30380891 21/05/2021
24/05/2021 444,79835505 468,69861074 0,75661969 469,45523043 0,00000000 0,00000000 469,45523043 24/05/2021
25/05/2021 444,79835505 468,69861074 0,90809043 469,60670117 0,00000000 0,00000000 469,60670117 25/05/2021
26/05/2021 444,79835505 468,69861074 1,05960991 469,75822065 0,00000000 0,00000000 469,75822065 26/05/2021
27/05/2021 444,79835505 468,69861074 1,21117814 469,90978888 0,00000000 0,00000000 469,90978888 27/05/2021
28/05/2021 444,79835505 468,69861074 1,36279511 470,06140585 0,00000000 0,00000000 470,06140585 28/05/2021
31/05/2021 444,79835505 468,69861074 1,51446129 470,21307203 0,00000000 0,00000000 470,21307203 31/05/2021
01/06/2021 444,79835505 468,69861074 1,66617622 470,36478696 0,00000000 0,00000000 470,36478696 01/06/2021
02/06/2021 444,79835505 468,69861074 1,81794036 470,51655110 0,00000000 0,00000000 470,51655110 02/06/2021
04/06/2021 444,79835505 468,69861074 1,96975325 470,66836399 0,00000000 0,00000000 470,66836399 04/06/2021
07/06/2021 444,79835505 468,69861074 2,12161488 470,82022562 0,00000000 0,00000000 470,82022562 07/06/2021
08/06/2021 444,79835505 468,69861074 2,27352572 470,97213646 0,00000000 0,00000000 470,97213646 08/06/2021
09/06/2021 444,79835505 468,69861074 2,42548578 471,12409652 0,00000000 0,00000000 471,12409652 09/06/2021
10/06/2021 444,79835505 468,69861074 2,57749458 471,27610532 0,00000000 0,00000000 471,27610532 10/06/2021
11/06/2021 444,79835505 468,69861074 2,72955260 471,42816334 0,00000000 0,00000000 471,42816334 11/06/2021
14/06/2021 444,79835505 468,69861074 2,88165982 471,58027056 0,00000000 0,00000000 471,58027056 14/06/2021
15/06/2021 444,79835505 468,69861074 3,03381580 471,73242654 3,03381580 15,32222628 453,37638446 15/06/2021
16/06/2021 430,25745203 453,37638445 0,13298209 453,50936654 0,00000000 0,00000000 453,50936654 16/06/2021
17/06/2021 430,25745203 453,37638445 0,26600363 453,64238808 0,00000000 0,00000000 453,64238808 17/06/2021
18/06/2021 430,25745203 453,37638445 0,39906370 453,77544815 0,00000000 0,00000000 453,77544815 18/06/2021
21/06/2021 430,25745203 453,37638445 0,53216322 453,90854767 0,00000000 0,00000000 453,90854767 21/06/2021
22/06/2021 430,25745203 453,37638445 0,66530128 454,04168573 0,00000000 0,00000000 454,04168573 22/06/2021
23/06/2021 430,25745203 453,37638445 0,79847878 454,17486323 0,00000000 0,00000000 454,17486323 23/06/2021
24/06/2021 430,25745203 453,37638445 0,93169527 454,30807972 0,00000000 0,00000000 454,30807972 24/06/2021
25/06/2021 430,25745203 453,37638445 1,06495075 454,44133520 0,00000000 0,00000000 454,44133520 25/06/2021
28/06/2021 430,25745203 453,37638445 1,19824522 454,57462967 0,00000000 0,00000000 454,57462967 28/06/2021
29/06/2021 430,25745203 453,37638445 1,33157913 454,70796358 0,00000000 0,00000000 454,70796358 29/06/2021
30/06/2021 430,25745203 453,37638445 1,46495204 454,84133649 0,00000000 0,00000000 454,84133649 30/06/2021
01/07/2021 430,25745203 453,37638445 1,59836393 454,97474838 0,00000000 0,00000000 454,97474838 01/07/2021
02/07/2021 430,25745203 453,37638445 1,73181482 455,10819927 0,00000000 0,00000000 455,10819927 02/07/2021
05/07/2021 430,25745203 453,37638445 1,86530514 455,24168959 0,00000000 0,00000000 455,24168959 05/07/2021
06/07/2021 430,25745203 453,37638445 1,99883446 455,37521891 0,00000000 0,00000000 455,37521891 06/07/2021
07/07/2021 430,25745203 453,37638445 2,13240323 455,50878768 0,00000000 0,00000000 455,50878768 07/07/2021
08/07/2021 430,25745203 453,37638445 2,26601098 455,64239543 0,00000000 0,00000000 455,64239543 08/07/2021
09/07/2021 430,25745203 453,37638445 2,39965773 455,77604218 0,00000000 0,00000000 455,77604218 09/07/2021
12/07/2021 430,25745203 453,37638445 2,53334391 455,90972836 0,00000000 0,00000000 455,90972836 12/07/2021
13/07/2021 430,25745203 453,37638445 2,66706909 456,04345354 0,00000000 0,00000000 456,04345354 13/07/2021
14/07/2021 430,25745203 453,37638445 2,80083371 456,17721816 0,00000000 0,00000000 456,17721816 14/07/2021
15/07/2021 430,25745203 453,37638445 2,93463733 456,31102178 2,93463733 15,42114434 437,95524011 15/07/2021
16/07/2021 415,62267506 437,95524010 0,12845884 438,08369894 0,00000000 0,00000000 438,08369894 16/07/2021
19/07/2021 415,62267506 437,95524010 0,25695578 438,21219588 0,00000000 0,00000000 438,21219588 19/07/2021
20/07/2021 415,62267506 437,95524010 0,38548995 438,34073005 0,00000000 0,00000000 438,34073005 20/07/2021
21/07/2021 415,62267506 437,95524010 0,51406222 438,46930232 0,00000000 0,00000000 438,46930232 21/07/2021
22/07/2021 415,62267506 437,95524010 0,64267172 438,59791182 0,00000000 0,00000000 438,59791182 22/07/2021
23/07/2021 415,62267506 437,95524010 0,77131932 438,72655942 0,00000000 0,00000000 438,72655942 23/07/2021
26/07/2021 415,62267506 437,95524010 0,90000458 438,85524468 0,00000000 0,00000000 438,85524468 26/07/2021
27/07/2021 415,62267506 437,95524010 1,02872751 438,98396761 0,00000000 0,00000000 438,98396761 27/07/2021
28/07/2021 415,62267506 437,95524010 1,15748810 439,11272820 0,00000000 0,00000000 439,11272820 28/07/2021
29/07/2021 415,62267506 437,95524010 1,28628680 439,24152690 0,00000000 0,00000000 439,24152690 29/07/2021
30/07/2021 415,62267506 437,95524010 1,41512316 439,37036326 0,00000000 0,00000000 439,37036326 30/07/2021
02/08/2021 415,62267506 437,95524010 1,54399718 439,49923728 0,00000000 0,00000000 439,49923728 02/08/2021
03/08/2021 415,62267506 437,95524010 1,67290887 439,62814897 0,00000000 0,00000000 439,62814897 03/08/2021
04/08/2021 415,62267506 437,95524010 1,80185866 439,75709876 0,00000000 0,00000000 439,75709876 04/08/2021
05/08/2021 415,62267506 437,95524010 1,93084611 439,88608621 0,00000000 0,00000000 439,88608621 05/08/2021
06/08/2021 415,62267506 437,95524010 2,05987166 440,01511176 0,00000000 0,00000000 440,01511176 06/08/2021
09/08/2021 415,62267506 437,95524010 2,18893488 440,14417498 0,00000000 0,00000000 440,14417498 09/08/2021
10/08/2021 415,62267506 437,95524010 2,31803577 440,27327587 0,00000000 0,00000000 440,27327587 10/08/2021
11/08/2021 415,62267506 437,95524010 2,44717475 440,40241485 0,00000000 0,00000000 440,40241485 11/08/2021
12/08/2021 415,62267506 437,95524010 2,57635140 440,53159150 0,00000000 0,00000000 440,53159150 12/08/2021
13/08/2021 415,62267506 437,95524010 2,70556615 440,66080625 0,00000000 0,00000000 440,66080625 13/08/2021
16/08/2021 415,62267506 437,95524010 2,83481857 440,79005867 2,83481857 15,52113370 422,43410640 16/08/2021
17/08/2021 400,89300746 422,43410640 0,12980766 422,56391406 0,00000000 0,00000000 422,56391406 17/08/2021
18/08/2021 400,89300746 422,43410640 0,25965503 422,69376143 0,00000000 0,00000000 422,69376143 18/08/2021
19/08/2021 400,89300746 422,43410640 0,38954254 422,82364894 0,00000000 0,00000000 422,82364894 19/08/2021
20/08/2021 400,89300746 422,43410640 0,51946975 422,95357615 0,00000000 0,00000000 422,95357615 20/08/2021
23/08/2021 400,89300746 422,43410640 0,64943709 423,08354349 0,00000000 0,00000000 423,08354349 23/08/2021
24/08/2021 400,89300746 422,43410640 0,77944415 423,21355055 0,00000000 0,00000000 423,21355055 24/08/2021
25/08/2021 400,89300746 422,43410640 0,90949133 423,34359773 0,00000000 0,00000000 423,34359773 25/08/2021
26/08/2021 400,89300746 422,43410640 1,03957865 423,47368505 0,00000000 0,00000000 423,47368505 26/08/2021
27/08/2021 400,89300746 422,43410640 1,16970567 423,60381207 0,00000000 0,00000000 423,60381207 27/08/2021
30/08/2021 400,89300746 422,43410640 1,29987241 423,73397881 0,00000000 0,00000000 423,73397881 30/08/2021
31/08/2021 400,89300746 422,43410640 1,43007969 423,86418609 0,00000000 0,00000000 423,86418609 31/08/2021
01/09/2021 400,89300746 422,43410640 1,56032669 423,99443309 0,00000000 0,00000000 423,99443309 01/09/2021
02/09/2021 400,89300746 422,43410640 1,69061382 424,12472022 0,00000000 0,00000000 424,12472022 02/09/2021
03/09/2021 400,89300746 422,43410640 1,82094107 424,25504747 0,00000000 0,00000000 424,25504747 03/09/2021
06/09/2021 400,89300746 422,43410640 1,95130804 424,38541444 0,00000000 0,00000000 424,38541444 06/09/2021
08/09/2021 400,89300746 422,43410640 2,08171514 424,51582154 0,00000000 0,00000000 424,51582154 08/09/2021
09/09/2021 400,89300746 422,43410640 2,21216237 424,64626877 0,00000000 0,00000000 424,64626877 09/09/2021
10/09/2021 400,89300746 422,43410640 2,34265015 424,77675655 0,00000000 0,00000000 424,77675655 10/09/2021
13/09/2021 400,89300746 422,43410640 2,47317765 424,90728405 0,00000000 0,00000000 424,90728405 13/09/2021
14/09/2021 400,89300746 422,43410640 2,60374485 425,03785125 0,00000000 0,00000000 425,03785125 14/09/2021
15/09/2021 400,89300746 422,43410640 2,73435260 425,16845900 2,73435260 15,62161325 406,81249315 15/09/2021
16/09/2021 386,06798405 406,81249315 0,12500737 406,93750052 0,00000000 0,00000000 406,93750052 16/09/2021
17/09/2021 386,06798405 406,81249315 0,25005299 407,06254614 0,00000000 0,00000000 407,06254614 17/09/2021
20/09/2021 386,06798405 406,81249315 0,37513725 407,18763040 0,00000000 0,00000000 407,18763040 20/09/2021
21/09/2021 386,06798405 406,81249315 0,50025976 407,31275291 0,00000000 0,00000000 407,31275291 21/09/2021
22/09/2021 386,06798405 406,81249315 0,62542091 407,43791406 0,00000000 0,00000000 407,43791406 22/09/2021
23/09/2021 386,06798405 406,81249315 0,75062030 407,56311345 0,00000000 0,00000000 407,56311345 23/09/2021
24/09/2021 386,06798405 406,81249315 0,87585834 407,68835149 0,00000000 0,00000000 407,68835149 24/09/2021
27/09/2021 386,06798405 406,81249315 1,00113503 407,81362818 0,00000000 0,00000000 407,81362818 27/09/2021
28/09/2021 386,06798405 406,81249315 1,12644996 407,93894311 0,00000000 0,00000000 407,93894311 28/09/2021
29/09/2021 386,06798405 406,81249315 1,25180312 408,06429627 0,00000000 0,00000000 408,06429627 29/09/2021
30/09/2021 386,06798405 406,81249315 1,37719535 408,18968850 0,00000000 0,00000000 408,18968850 30/09/2021
01/10/2021 386,06798405 406,81249315 1,50262581 408,31511896 0,00000000 0,00000000 408,31511896 01/10/2021
04/10/2021 386,06798405 406,81249315 1,62809492 408,44058807 0,00000000 0,00000000 408,44058807 04/10/2021
05/10/2021 386,06798405 406,81249315 1,75360267 408,56609582 0,00000000 0,00000000 408,56609582 05/10/2021
06/10/2021 386,06798405 406,81249315 1,87914867 408,69164182 0,00000000 0,00000000 408,69164182 06/10/2021
07/10/2021 386,06798405 406,81249315 2,00473331 408,81722646 0,00000000 0,00000000 408,81722646 07/10/2021
08/10/2021 386,06798405 406,81249315 2,13035661 408,94284976 0,00000000 0,00000000 408,94284976 08/10/2021
11/10/2021 386,06798405 406,81249315 2,25601895 409,06851210 0,00000000 0,00000000 409,06851210 11/10/2021
13/10/2021 386,06798405 406,81249315 2,38171954 409,19421269 0,00000000 0,00000000 409,19421269 13/10/2021
14/10/2021 386,06798405 406,81249315 2,50745836 409,31995151 0,00000000 0,00000000 409,31995151 14/10/2021
15/10/2021 386,06798405 406,81249315 2,63323624 409,44572939 2,63323624 15,72248923 391,09000392 15/10/2021
18/10/2021 371,14722861 391,09000392 0,12618597 391,21618989 0,00000000 0,00000000 391,21618989 18/10/2021
19/10/2021 371,14722861 391,09000392 0,25241222 391,34241614 0,00000000 0,00000000 391,34241614 19/10/2021
20/10/2021 371,14722861 391,09000392 0,37867954 391,46868346 0,00000000 0,00000000 391,46868346 20/10/2021
21/10/2021 371,14722861 391,09000392 0,50498753 391,59499145 0,00000000 0,00000000 391,59499145 21/10/2021
22/10/2021 371,14722861 391,09000392 0,63133620 391,72134012 0,00000000 0,00000000 391,72134012 22/10/2021
25/10/2021 371,14722861 391,09000392 0,75772593 391,84772985 0,00000000 0,00000000 391,84772985 25/10/2021
26/10/2021 371,14722861 391,09000392 0,88415633 391,97416025 0,00000000 0,00000000 391,97416025 26/10/2021
27/10/2021 371,14722861 391,09000392 1,01062741 392,10063133 0,00000000 0,00000000 392,10063133 27/10/2021
28/10/2021 371,14722861 391,09000392 1,13713916 392,22714308 0,00000000 0,00000000 392,22714308 28/10/2021
29/10/2021 371,14722861 391,09000392 1,26369197 392,35369589 0,00000000 0,00000000 392,35369589 29/10/2021
01/11/2021 371,14722861 391,09000392 1,39028546 392,48028938 0,00000000 0,00000000 392,48028938 01/11/2021
03/11/2021 371,14722861 391,09000392 1,51692001 392,60692393 0,00000000 0,00000000 392,60692393 03/11/2021
04/11/2021 371,14722861 391,09000392 1,64359524 392,73359916 0,00000000 0,00000000 392,73359916 04/11/2021
05/11/2021 371,14722861 391,09000392 1,77031114 392,86031506 0,00000000 0,00000000 392,86031506 05/11/2021
08/11/2021 371,14722861 391,09000392 1,89706810 392,98707202 0,00000000 0,00000000 392,98707202 08/11/2021
09/11/2021 371,14722861 391,09000392 2,02386613 393,11387005 0,00000000 0,00000000 393,11387005 09/11/2021
10/11/2021 371,14722861 391,09000392 2,15070483 393,24070875 0,00000000 0,00000000 393,24070875 10/11/2021
11/11/2021 371,14722861 391,09000392 2,27758459 393,36758851 0,00000000 0,00000000 393,36758851 11/11/2021
12/11/2021 371,14722861 391,09000392 2,40450542 393,49450934 0,00000000 0,00000000 393,49450934 12/11/2021
16/11/2021 371,14722861 391,09000392 2,53146693 393,62147085 2,53146693 15,82428373 375,26572019 16/11/2021
17/11/2021 356,12986945 375,26572019 0,11531352 375,38103371 0,00000000 0,00000000 375,38103371 17/11/2021
18/11/2021 356,12986945 375,26572019 0,23066232 375,49638251 0,00000000 0,00000000 375,49638251 18/11/2021
19/11/2021 356,12986945 375,26572019 0,34604678 375,61176697 0,00000000 0,00000000 375,61176697 19/11/2021
22/11/2021 356,12986945 375,26572019 0,46146650 375,72718669 0,00000000 0,00000000 375,72718669 22/11/2021
23/11/2021 356,12986945 375,26572019 0,57692188 375,84264207 0,00000000 0,00000000 375,84264207 23/11/2021
24/11/2021 356,12986945 375,26572019 0,69241253 375,95813272 0,00000000 0,00000000 375,95813272 24/11/2021
25/11/2021 356,12986945 375,26572019 0,80793883 376,07365902 0,00000000 0,00000000 376,07365902 25/11/2021
26/11/2021 356,12986945 375,26572019 0,92350079 376,18922098 0,00000000 0,00000000 376,18922098 26/11/2021
29/11/2021 356,12986945 375,26572019 1,03909802 376,30481821 0,00000000 0,00000000 376,30481821 29/11/2021
30/11/2021 356,12986945 375,26572019 1,15473052 376,42045071 0,00000000 0,00000000 376,42045071 30/11/2021
01/12/2021 356,12986945 375,26572019 1,27039905 376,53611924 0,00000000 0,00000000 376,53611924 01/12/2021
02/12/2021 356,12986945 375,26572019 1,38610285 376,65182304 0,00000000 0,00000000 376,65182304 02/12/2021
03/12/2021 356,12986945 375,26572019 1,50184230 376,76756249 0,00000000 0,00000000 376,76756249 03/12/2021
06/12/2021 356,12986945 375,26572019 1,61761741 376,88333760 0,00000000 0,00000000 376,88333760 06/12/2021
07/12/2021 356,12986945 375,26572019 1,73342778 376,99914797 0,00000000 0,00000000 376,99914797 07/12/2021
08/12/2021 356,12986945 375,26572019 1,84927381 377,11499400 0,00000000 0,00000000 377,11499400 08/12/2021
09/12/2021 356,12986945 375,26572019 1,96515549 377,23087568 0,00000000 0,00000000 377,23087568 09/12/2021
10/12/2021 356,12986945 375,26572019 2,08107320 377,34679339 0,00000000 0,00000000 377,34679339 10/12/2021
13/12/2021 356,12986945 375,26572019 2,19702618 377,46274637 0,00000000 0,00000000 377,46274637 13/12/2021
14/12/2021 356,12986945 375,26572019 2,31301443 377,57873462 0,00000000 0,00000000 377,57873462 14/12/2021
15/12/2021 356,12986945 375,26572019 2,42903871 377,69475890 2,42903871 15,92702769 359,33869250 15/12/2021
16/12/2021 341,01500554 359,33869250 0,10081642 359,43950892 0,00000000 0,00000000 359,43950892 16/12/2021
17/12/2021 341,01500554 359,33869250 0,20166087 359,54035337 0,00000000 0,00000000 359,54035337 17/12/2021
20/12/2021 341,01500554 359,33869250 0,30253371 359,64122621 0,00000000 0,00000000 359,64122621 20/12/2021
21/12/2021 341,01500554 359,33869250 0,40343494 359,74212744 0,00000000 0,00000000 359,74212744 21/12/2021
22/12/2021 341,01500554 359,33869250 0,50436455 359,84305705 0,00000000 0,00000000 359,84305705 22/12/2021
23/12/2021 341,01500554 359,33869250 0,60532219 359,94401469 0,00000000 0,00000000 359,94401469 23/12/2021
24/12/2021 341,01500554 359,33869250 0,70630858 360,04500108 0,00000000 0,00000000 360,04500108 24/12/2021
27/12/2021 341,01500554 359,33869250 0,80732300 360,14601550 0,00000000 0,00000000 360,14601550 27/12/2021
28/12/2021 341,01500554 359,33869250 0,90836581 360,24705831 0,00000000 0,00000000 360,24705831 28/12/2021
29/12/2021 341,01500554 359,33869250 1,00943700 360,34812950 0,00000000 0,00000000 360,34812950 29/12/2021
30/12/2021 341,01500554 359,33869250 1,11053658 360,44922908 0,00000000 0,00000000 360,44922908 30/12/2021
31/12/2021 341,01500554 359,33869250 1,21166455 360,55035705 0,00000000 0,00000000 360,55035705 31/12/2021
03/01/2022 341,01500554 359,33869250 1,31282055 360,65151305 0,00000000 0,00000000 360,65151305 03/01/2022
04/01/2022 341,01500554 359,33869250 1,41400530 360,75269780 0,00000000 0,00000000 360,75269780 04/01/2022
05/01/2022 341,01500554 359,33869250 1,51521843 360,85391093 0,00000000 0,00000000 360,85391093 05/01/2022
06/01/2022 341,01500554 359,33869250 1,61645995 360,95515245 0,00000000 0,00000000 360,95515245 06/01/2022
07/01/2022 341,01500554 359,33869250 1,71772950 361,05642200 0,00000000 0,00000000 361,05642200 07/01/2022
10/01/2022 341,01500554 359,33869250 1,81902779 361,15772029 0,00000000 0,00000000 361,15772029 10/01/2022
11/01/2022 341,01500554 359,33869250 1,92035448 361,25904698 0,00000000 0,00000000 361,25904698 11/01/2022
12/01/2022 341,01500554 359,33869250 2,02170955 361,36040205 0,00000000 0,00000000 361,36040205 12/01/2022
13/01/2022 341,01500554 359,33869250 2,12309301 361,46178551 0,00000000 0,00000000 361,46178551 13/01/2022
14/01/2022 341,01500554 359,33869250 2,22450522 361,56319772 0,00000000 0,00000000 361,56319772 14/01/2022
17/01/2022 341,01500554 359,33869250 2,32594545 361,66463795 2,32594545 16,03009907 343,30859343 17/01/2022
18/01/2022 325,80232615 343,30859342 0,10549358 343,41408700 0,00000000 0,00000000 343,41408700 18/01/2022
19/01/2022 325,80232615 343,30859342 0,21101943 343,51961285 0,00000000 0,00000000 343,51961285 19/01/2022
20/01/2022 325,80232615 343,30859342 0,31657789 343,62517131 0,00000000 0,00000000 343,62517131 20/01/2022
21/01/2022 325,80232615 343,30859342 0,42216863 343,73076205 0,00000000 0,00000000 343,73076205 21/01/2022
24/01/2022 325,80232615 343,30859342 0,52779198 343,83638540 0,00000000 0,00000000 343,83638540 24/01/2022
25/01/2022 325,80232615 343,30859342 0,63344761 343,94204103 0,00000000 0,00000000 343,94204103 25/01/2022
26/01/2022 325,80232615 343,30859342 0,73913584 344,04772926 0,00000000 0,00000000 344,04772926 26/01/2022
27/01/2022 325,80232615 343,30859342 0,84485670 344,15345012 0,00000000 0,00000000 344,15345012 27/01/2022
28/01/2022 325,80232615 343,30859342 0,95060982 344,25920324 0,00000000 0,00000000 344,25920324 28/01/2022
31/01/2022 325,80232615 343,30859342 1,05639521 344,36498863 0,00000000 0,00000000 344,36498863 31/01/2022
01/02/2022 325,80232615 343,30859342 1,16221356 344,47080698 0,00000000 0,00000000 344,47080698 01/02/2022
02/02/2022 325,80232615 343,30859342 1,26806418 344,57665760 0,00000000 0,00000000 344,57665760 02/02/2022
03/02/2022 325,80232615 343,30859342 1,37394742 344,68254084 0,00000000 0,00000000 344,68254084 03/02/2022
04/02/2022 325,80232615 343,30859342 1,47986327 344,78845669 0,00000000 0,00000000 344,78845669 04/02/2022
07/02/2022 325,80232615 343,30859342 1,58581139 344,89440481 0,00000000 0,00000000 344,89440481 07/02/2022
08/02/2022 325,80232615 343,30859342 1,69179213 345,00038555 0,00000000 0,00000000 345,00038555 08/02/2022
09/02/2022 325,80232615 343,30859342 1,79780548 345,10639890 0,00000000 0,00000000 345,10639890 09/02/2022
10/02/2022 325,80232615 343,30859342 1,90385179 345,21244521 0,00000000 0,00000000 345,21244521 10/02/2022
11/02/2022 325,80232615 343,30859342 2,00993037 345,31852379 0,00000000 0,00000000 345,31852379 11/02/2022
14/02/2022 325,80232615 343,30859342 2,11604122 345,42463464 0,00000000 0,00000000 345,42463464 14/02/2022
15/02/2022 325,80232615 343,30859342 2,22218502 345,53077844 2,22218502 16,13378734 327,17480608 15/02/2022
16/02/2022 310,49124584 327,17480607 0,11729478 327,29210085 0,00000000 0,00000000 327,29210085 16/02/2022
17/02/2022 310,49124584 327,17480607 0,23463177 327,40943784 0,00000000 0,00000000 327,40943784 17/02/2022
18/02/2022 310,49124584 327,17480607 0,35201064 327,52681671 0,00000000 0,00000000 327,52681671 18/02/2022
21/02/2022 310,49124584 327,17480607 0,46943172 327,64423779 0,00000000 0,00000000 327,64423779 21/02/2022
22/02/2022 310,49124584 327,17480607 0,58689500 327,76170107 0,00000000 0,00000000 327,76170107 22/02/2022
23/02/2022 310,49124584 327,17480607 0,70440015 327,87920622 0,00000000 0,00000000 327,87920622 23/02/2022
24/02/2022 310,49124584 327,17480607 0,82194752 327,99675359 0,00000000 0,00000000 327,99675359 24/02/2022
25/02/2022 310,49124584 327,17480607 0,93953709 328,11434316 0,00000000 0,00000000 328,11434316 25/02/2022
02/03/2022 310,49124584 327,17480607 1,05716886 328,23197493 0,00000000 0,00000000 328,23197493 02/03/2022
03/03/2022 310,49124584 327,17480607 1,17484252 328,34964859 0,00000000 0,00000000 328,34964859 03/03/2022
04/03/2022 310,49124584 327,17480607 1,29255870 328,46736477 0,00000000 0,00000000 328,46736477 04/03/2022
07/03/2022 310,49124584 327,17480607 1,41031710 328,58512317 0,00000000 0,00000000 328,58512317 07/03/2022
08/03/2022 310,49124584 327,17480607 1,52811737 328,70292344 0,00000000 0,00000000 328,70292344 08/03/2022
09/03/2022 310,49124584 327,17480607 1,64596017 328,82076624 0,00000000 0,00000000 328,82076624 09/03/2022
10/03/2022 310,49124584 327,17480607 1,76384518 328,93865125 0,00000000 0,00000000 328,93865125 10/03/2022
11/03/2022 310,49124584 327,17480607 1,88177239 329,05657846 0,00000000 0,00000000 329,05657846 11/03/2022
14/03/2022 310,49124584 327,17480607 1,99974181 329,17454788 0,00000000 0,00000000 329,17454788 14/03/2022
15/03/2022 310,49124584 327,17480607 2,11775344 329,29255951 2,11775344 16,23801280 310,93679327 15/03/2022
16/03/2022 295,08125482 310,93679327 0,08723673 311,02403000 0,00000000 0,00000000 311,02403000 16/03/2022
17/03/2022 295,08125482 310,93679327 0,17449772 311,11129099 0,00000000 0,00000000 311,11129099 17/03/2022
18/03/2022 295,08125482 310,93679327 0,26178328 311,19857655 0,00000000 0,00000000 311,19857655 18/03/2022
21/03/2022 295,08125482 310,93679327 0,34909340 311,28588667 0,00000000 0,00000000 311,28588667 21/03/2022
22/03/2022 295,08125482 310,93679327 0,43642808 311,37322135 0,00000000 0,00000000 311,37322135 22/03/2022
23/03/2022 295,08125482 310,93679327 0,52378702 311,46058029 0,00000000 0,00000000 311,46058029 23/03/2022
24/03/2022 295,08125482 310,93679327 0,61117083 311,54796410 0,00000000 0,00000000 311,54796410 24/03/2022
25/03/2022 295,08125482 310,93679327 0,69857889 311,63537216 0,00000000 0,00000000 311,63537216 25/03/2022
28/03/2022 295,08125482 310,93679327 0,78601152 311,72280479 0,00000000 0,00000000 311,72280479 28/03/2022
29/03/2022 295,08125482 310,93679327 0,87346871 311,81026198 0,00000000 0,00000000 311,81026198 29/03/2022
30/03/2022 295,08125482 310,93679327 0,96095047 311,89774374 0,00000000 0,00000000 311,89774374 30/03/2022
31/03/2022 295,08125482 310,93679327 1,04845679 311,98525006 0,00000000 0,00000000 311,98525006 31/03/2022
01/04/2022 295,08125482 310,93679327 1,13598736 312,07278063 0,00000000 0,00000000 312,07278063 01/04/2022
04/04/2022 295,08125482 310,93679327 1,22354281 312,16033608 0,00000000 0,00000000 312,16033608 04/04/2022
05/04/2022 295,08125482 310,93679327 1,31112282 312,24791609 0,00000000 0,00000000 312,24791609 05/04/2022
06/04/2022 295,08125482 310,93679327 1,39872739 312,33552066 0,00000000 0,00000000 312,33552066 06/04/2022
07/04/2022 295,08125482 310,93679327 1,48635622 312,42314949 0,00000000 0,00000000 312,42314949 07/04/2022
08/04/2022 295,08125482 310,93679327 1,57400993 312,51080320 0,00000000 0,00000000 312,51080320 08/04/2022
11/04/2022 295,08125482 310,93679327 1,66168819 312,59848146 0,00000000 0,00000000 312,59848146 11/04/2022
12/04/2022 295,08125482 310,93679327 1,74939103 312,68618430 0,00000000 0,00000000 312,68618430 12/04/2022
13/04/2022 295,08125482 310,93679327 1,83711842 312,77391169 0,00000000 0,00000000 312,77391169 13/04/2022
14/04/2022 295,08125482 310,93679327 1,92487069 312,86166396 0,00000000 0,00000000 312,86166396 14/04/2022
18/04/2022 295,08125482 310,93679327 2,01264722 312,94944049 2,01264722 16,34314879 294,59364448 18/04/2022
19/04/2022 279,57148899 294,59364448 0,10005460 294,69369908 0,00000000 0,00000000 294,69369908 19/04/2022
20/04/2022 279,57148899 294,59364448 0,20014338 294,79378786 0,00000000 0,00000000 294,79378786 20/04/2022
22/04/2022 279,57148899 294,59364448 0,30026604 294,89391052 0,00000000 0,00000000 294,89391052 22/04/2022
25/04/2022 279,57148899 294,59364448 0,40042258 294,99406706 0,00000000 0,00000000 294,99406706 25/04/2022
26/04/2022 279,57148899 294,59364448 0,50061329 295,09425777 0,00000000 0,00000000 295,09425777 26/04/2022
27/04/2022 279,57148899 294,59364448 0,60083787 295,19448235 0,00000000 0,00000000 295,19448235 27/04/2022
28/04/2022 279,57148899 294,59364448 0,70109663 295,29474111 0,00000000 0,00000000 295,29474111 28/04/2022
29/04/2022 279,57148899 294,59364448 0,80138927 295,39503375 0,00000000 0,00000000 295,39503375 29/04/2022
02/05/2022 279,57148899 294,59364448 0,90171608 295,49536056 0,00000000 0,00000000 295,49536056 02/05/2022
03/05/2022 279,57148899 294,59364448 1,00207707 295,59572155 0,00000000 0,00000000 295,59572155 03/05/2022
04/05/2022 279,57148899 294,59364448 1,10247223 295,69611671 0,00000000 0,00000000 295,69611671 04/05/2022
05/05/2022 279,57148899 294,59364448 1,20290126 295,79654574 0,00000000 0,00000000 295,79654574 05/05/2022
06/05/2022 279,57148899 294,59364448 1,30336447 295,89700895 0,00000000 0,00000000 295,89700895 06/05/2022
09/05/2022 279,57148899 294,59364448 1,40386185 295,99750633 0,00000000 0,00000000 295,99750633 09/05/2022
10/05/2022 279,57148899 294,59364448 1,50439311 296,09803759 0,00000000 0,00000000 296,09803759 10/05/2022
11/05/2022 279,57148899 294,59364448 1,60495884 296,19860332 0,00000000 0,00000000 296,19860332 11/05/2022
12/05/2022 279,57148899 294,59364448 1,70555844 296,29920292 0,00000000 0,00000000 296,29920292 12/05/2022
13/05/2022 279,57148899 294,59364448 1,80619252 296,39983700 0,00000000 0,00000000 296,39983700 13/05/2022
16/05/2022 279,57148899 294,59364448 1,90686047 296,50050495 1,90686047 16,44893073 278,14471375 16/05/2022
17/05/2022 263,96133534 278,14471375 0,08158401 278,22629776 0,00000000 0,00000000 278,22629776 17/05/2022
18/05/2022 263,96133534 278,14471375 0,16319223 278,30790598 0,00000000 0,00000000 278,30790598 18/05/2022
19/05/2022 263,96133534 278,14471375 0,24482408 278,38953783 0,00000000 0,00000000 278,38953783 19/05/2022
20/05/2022 263,96133534 278,14471375 0,32648014 278,47119389 0,00000000 0,00000000 278,47119389 20/05/2022
23/05/2022 263,96133534 278,14471375 0,40815984 278,55287359 0,00000000 0,00000000 278,55287359 23/05/2022
24/05/2022 263,96133534 278,14471375 0,48986374 278,63457749 0,00000000 0,00000000 278,63457749 24/05/2022
25/05/2022 263,96133534 278,14471375 0,57159155 278,71630530 0,00000000 0,00000000 278,71630530 25/05/2022
26/05/2022 263,96133534 278,14471375 0,65334329 278,79805704 0,00000000 0,00000000 278,79805704 26/05/2022
27/05/2022 263,96133534 278,14471375 0,73511895 278,87983270 0,00000000 0,00000000 278,87983270 27/05/2022
30/05/2022 263,96133534 278,14471375 0,81691881 278,96163256 0,00000000 0,00000000 278,96163256 30/05/2022
31/05/2022 263,96133534 278,14471375 0,89874258 279,04345633 0,00000000 0,00000000 279,04345633 31/05/2022
01/06/2022 263,96133534 278,14471375 0,98059028 279,12530403 0,00000000 0,00000000 279,12530403 01/06/2022
02/06/2022 263,96133534 278,14471375 1,06246190 279,20717565 0,00000000 0,00000000 279,20717565 02/06/2022
03/06/2022 263,96133534 278,14471375 1,14435772 279,28907147 0,00000000 0,00000000 279,28907147 03/06/2022
06/06/2022 263,96133534 278,14471375 1,22627746 279,37099121 0,00000000 0,00000000 279,37099121 06/06/2022
07/06/2022 263,96133534 278,14471375 1,30822139 279,45293514 0,00000000 0,00000000 279,45293514 07/06/2022
08/06/2022 263,96133534 278,14471375 1,39018925 279,53490300 0,00000000 0,00000000 279,53490300 08/06/2022
09/06/2022 263,96133534 278,14471375 1,47218102 279,61689477 0,00000000 0,00000000 279,61689477 09/06/2022
10/06/2022 263,96133534 278,14471375 1,55419700 279,69891075 0,00000000 0,00000000 279,69891075 10/06/2022
13/06/2022 263,96133534 278,14471375 1,63623690 279,78095065 0,00000000 0,00000000 279,78095065 13/06/2022
14/06/2022 263,96133534 278,14471375 1,71830099 279,86301474 0,00000000 0,00000000 279,86301474 14/06/2022
15/06/2022 263,96133534 278,14471375 1,80038901 279,94510276 1,80038901 16,55545150 261,58926225 15/06/2022
17/06/2022 248,25009270 261,58926224 0,08038245 261,66964469 0,00000000 0,00000000 261,66964469 17/06/2022
20/06/2022 248,25009270 261,58926224 0,16078950 261,75005174 0,00000000 0,00000000 261,75005174 20/06/2022
21/06/2022 248,25009270 261,58926224 0,24122139 261,83048363 0,00000000 0,00000000 261,83048363 21/06/2022
22/06/2022 248,25009270 261,58926224 0,32167788 261,91094012 0,00000000 0,00000000 261,91094012 22/06/2022
23/06/2022 248,25009270 261,58926224 0,40215922 261,99142146 0,00000000 0,00000000 261,99142146 23/06/2022
24/06/2022 248,25009270 261,58926224 0,48266514 262,07192738 0,00000000 0,00000000 262,07192738 24/06/2022
27/06/2022 248,25009270 261,58926224 0,56319592 262,15245816 0,00000000 0,00000000 262,15245816 27/06/2022
28/06/2022 248,25009270 261,58926224 0,64375155 262,23301379 0,00000000 0,00000000 262,23301379 28/06/2022
29/06/2022 248,25009270 261,58926224 0,72433177 262,31359401 0,00000000 0,00000000 262,31359401 29/06/2022
30/06/2022 248,25009270 261,58926224 0,80493658 262,39419882 0,00000000 0,00000000 262,39419882 30/06/2022
01/07/2022 248,25009270 261,58926224 0,88556650 262,47482874 0,00000000 0,00000000 262,47482874 01/07/2022
04/07/2022 248,25009270 261,58926224 0,96622100 262,55548324 0,00000000 0,00000000 262,55548324 04/07/2022
05/07/2022 248,25009270 261,58926224 1,04690036 262,63616260 0,00000000 0,00000000 262,63616260 05/07/2022
06/07/2022 248,25009270 261,58926224 1,12760458 262,71686682 0,00000000 0,00000000 262,71686682 06/07/2022
07/07/2022 248,25009270 261,58926224 1,20833338 262,79759562 0,00000000 0,00000000 262,79759562 07/07/2022
08/07/2022 248,25009270 261,58926224 1,28908703 262,87834927 0,00000000 0,00000000 262,87834927 08/07/2022
11/07/2022 248,25009270 261,58926224 1,36986553 262,95912777 0,00000000 0,00000000 262,95912777 11/07/2022
12/07/2022 248,25009270 261,58926224 1,45066915 263,03993139 0,00000000 0,00000000 263,03993139 12/07/2022
13/07/2022 248,25009270 261,58926224 1,53149735 263,12075959 0,00000000 0,00000000 263,12075959 13/07/2022
14/07/2022 248,25009270 261,58926224 1,61235014 263,20161238 0,00000000 0,00000000 263,20161238 14/07/2022
15/07/2022 248,25009270 261,58926224 1,69322805 263,28249029 1,69322805 16,66271282 244,92654942 15/07/2022
18/07/2022 232,43705830 244,92654941 0,07526225 245,00181166 0,00000000 0,00000000 245,00181166 18/07/2022
19/07/2022 232,43705830 244,92654941 0,15054753 245,07709694 0,00000000 0,00000000 245,07709694 19/07/2022
20/07/2022 232,43705830 244,92654941 0,22585607 245,15240548 0,00000000 0,00000000 245,15240548 20/07/2022
21/07/2022 232,43705830 244,92654941 0,30118764 245,22773705 0,00000000 0,00000000 245,22773705 21/07/2022
22/07/2022 232,43705830 244,92654941 0,37654248 245,30309189 0,00000000 0,00000000 245,30309189 22/07/2022
25/07/2022 232,43705830 244,92654941 0,45192034 245,37846975 0,00000000 0,00000000 245,37846975 25/07/2022
26/07/2022 232,43705830 244,92654941 0,52732147 245,45387088 0,00000000 0,00000000 245,45387088 26/07/2022
27/07/2022 232,43705830 244,92654941 0,60274586 245,52929527 0,00000000 0,00000000 245,52929527 27/07/2022
28/07/2022 232,43705830 244,92654941 0,67819328 245,60474269 0,00000000 0,00000000 245,60474269 28/07/2022
29/07/2022 232,43705830 244,92654941 0,75366373 245,68021314 0,00000000 0,00000000 245,68021314 29/07/2022
01/08/2022 232,43705830 244,92654941 0,82915768 245,75570709 0,00000000 0,00000000 245,75570709 01/08/2022
02/08/2022 232,43705830 244,92654941 0,90467466 245,83122407 0,00000000 0,00000000 245,83122407 02/08/2022
03/08/2022 232,43705830 244,92654941 0,98021491 245,90676432 0,00000000 0,00000000 245,90676432 03/08/2022
04/08/2022 232,43705830 244,92654941 1,05577842 245,98232783 0,00000000 0,00000000 245,98232783 04/08/2022
05/08/2022 232,43705830 244,92654941 1,13136496 246,05791437 0,00000000 0,00000000 246,05791437 05/08/2022
08/08/2022 232,43705830 244,92654941 1,20697476 246,13352417 0,00000000 0,00000000 246,13352417 08/08/2022
09/08/2022 232,43705830 244,92654941 1,28260784 246,20915725 0,00000000 0,00000000 246,20915725 09/08/2022
10/08/2022 232,43705830 244,92654941 1,35826442 246,28481383 0,00000000 0,00000000 246,28481383 10/08/2022
11/08/2022 232,43705830 244,92654941 1,43394403 246,36049344 0,00000000 0,00000000 246,36049344 11/08/2022
12/08/2022 232,43705830 244,92654941 1,50964666 246,43619607 0,00000000 0,00000000 246,43619607 12/08/2022
15/08/2022 232,43705830 244,92654941 1,58537281 246,51192222 1,58537281 16,77061069 228,15593872 15/08/2022
16/08/2022 216,52162805 228,15593871 0,06692155 228,22286026 0,00000000 0,00000000 228,22286026 16/08/2022
17/08/2022 216,52162805 228,15593871 0,13386296 228,28980167 0,00000000 0,00000000 228,28980167 17/08/2022
18/08/2022 216,52162805 228,15593871 0,20082376 228,35676247 0,00000000 0,00000000 228,35676247 18/08/2022
19/08/2022 216,52162805 228,15593871 0,26780442 228,42374313 0,00000000 0,00000000 228,42374313 19/08/2022
22/08/2022 216,52162805 228,15593871 0,33480446 228,49074317 0,00000000 0,00000000 228,49074317 22/08/2022
23/08/2022 216,52162805 228,15593871 0,40182436 228,55776307 0,00000000 0,00000000 228,55776307 23/08/2022
24/08/2022 216,52162805 228,15593871 0,46886387 228,62480258 0,00000000 0,00000000 228,62480258 24/08/2022
25/08/2022 216,52162805 228,15593871 0,53592301 228,69186172 0,00000000 0,00000000 228,69186172 25/08/2022
26/08/2022 216,52162805 228,15593871 0,60300177 228,75894048 0,00000000 0,00000000 228,75894048 26/08/2022
29/08/2022 216,52162805 228,15593871 0,67010038 228,82603909 0,00000000 0,00000000 228,82603909 29/08/2022
30/08/2022 216,52162805 228,15593871 0,73721860 228,89315731 0,00000000 0,00000000 228,89315731 30/08/2022
31/08/2022 216,52162805 228,15593871 0,80435646 228,96029517 0,00000000 0,00000000 228,96029517 31/08/2022
01/09/2022 216,52162805 228,15593871 0,87151393 229,02745264 0,00000000 0,00000000 229,02745264 01/09/2022
02/09/2022 216,52162805 228,15593871 0,93869125 229,09462996 0,00000000 0,00000000 229,09462996 02/09/2022
05/09/2022 216,52162805 228,15593871 1,00588819 229,16182690 0,00000000 0,00000000 229,16182690 05/09/2022
06/09/2022 216,52162805 228,15593871 1,07310499 229,22904370 0,00000000 0,00000000 229,22904370 06/09/2022
08/09/2022 216,52162805 228,15593871 1,14034140 229,29628011 0,00000000 0,00000000 229,29628011 08/09/2022
09/09/2022 216,52162805 228,15593871 1,20759744 229,36353615 0,00000000 0,00000000 229,36353615 09/09/2022
12/09/2022 216,52162805 228,15593871 1,27487332 229,43081203 0,00000000 0,00000000 229,43081203 12/09/2022
13/09/2022 216,52162805 228,15593871 1,34216883 229,49810754 0,00000000 0,00000000 229,49810754 13/09/2022
14/09/2022 216,52162805 228,15593871 1,40948419 229,56542290 0,00000000 0,00000000 229,56542290 14/09/2022
15/09/2022 216,52162805 228,15593871 1,47681916 229,63275787 1,47681916 16,87920450 211,27673421 15/09/2022
16/09/2022 200,50314149 211,27673420 0,06492217 211,34165637 0,00000000 0,00000000 211,34165637 16/09/2022
19/09/2022 200,50314149 211,27673420 0,12986420 211,40659840 0,00000000 0,00000000 211,40659840 19/09/2022
20/09/2022 200,50314149 211,27673420 0,19482630 211,47156050 0,00000000 0,00000000 211,47156050 20/09/2022
21/09/2022 200,50314149 211,27673420 0,25980826 211,53654246 0,00000000 0,00000000 211,53654246 21/09/2022
22/09/2022 200,50314149 211,27673420 0,32481030 211,60154450 0,00000000 0,00000000 211,60154450 22/09/2022
23/09/2022 200,50314149 211,27673420 0,38983219 211,66656639 0,00000000 0,00000000 211,66656639 23/09/2022
26/09/2022 200,50314149 211,27673420 0,45487416 211,73160836 0,00000000 0,00000000 211,73160836 26/09/2022
27/09/2022 200,50314149 211,27673420 0,51993619 211,79667039 0,00000000 0,00000000 211,79667039 27/09/2022
28/09/2022 200,50314149 211,27673420 0,58501809 211,86175229 0,00000000 0,00000000 211,86175229 28/09/2022
29/09/2022 200,50314149 211,27673420 0,65011985 211,92685405 0,00000000 0,00000000 211,92685405 29/09/2022
30/09/2022 200,50314149 211,27673420 0,71524188 211,99197608 0,00000000 0,00000000 211,99197608 30/09/2022
03/10/2022 200,50314149 211,27673420 0,78038378 212,05711798 0,00000000 0,00000000 212,05711798 03/10/2022
04/10/2022 200,50314149 211,27673420 0,84554575 212,12227995 0,00000000 0,00000000 212,12227995 04/10/2022
05/10/2022 200,50314149 211,27673420 0,91072780 212,18746200 0,00000000 0,00000000 212,18746200 05/10/2022
06/10/2022 200,50314149 211,27673420 0,97592970 212,25266390 0,00000000 0,00000000 212,25266390 06/10/2022
07/10/2022 200,50314149 211,27673420 1,04115167 212,31788587 0,00000000 0,00000000 212,31788587 07/10/2022
10/10/2022 200,50314149 211,27673420 1,10639371 212,38312791 0,00000000 0,00000000 212,38312791 10/10/2022
11/10/2022 200,50314149 211,27673420 1,17165604 212,44839024 0,00000000 0,00000000 212,44839024 11/10/2022
13/10/2022 200,50314149 211,27673420 1,23693823 212,51367243 0,00000000 0,00000000 212,51367243 13/10/2022
14/10/2022 200,50314149 211,27673420 1,30224027 212,57897447 0,00000000 0,00000000 212,57897447 14/10/2022
17/10/2022 200,50314149 211,27673420 1,36756260 212,64429680 1,36756260 16,98833964 194,28839456 17/10/2022
18/10/2022 184,38108489 194,28839456 0,06268753 194,35108209 0,00000000 0,00000000 194,35108209 18/10/2022
19/10/2022 184,38108489 194,28839456 0,12539508 194,41378964 0,00000000 0,00000000 194,41378964 19/10/2022
20/10/2022 184,38108489 194,28839456 0,18812304 194,47651760 0,00000000 0,00000000 194,47651760 20/10/2022
21/10/2022 184,38108489 194,28839456 0,25087119 194,53926575 0,00000000 0,00000000 194,53926575 21/10/2022
24/10/2022 184,38108489 194,28839456 0,31363956 194,60203412 0,00000000 0,00000000 194,60203412 24/10/2022
25/10/2022 184,38108489 194,28839456 0,37642832 194,66482288 0,00000000 0,00000000 194,66482288 25/10/2022
26/10/2022 184,38108489 194,28839456 0,43923729 194,72763185 0,00000000 0,00000000 194,72763185 26/10/2022
27/10/2022 184,38108489 194,28839456 0,50206646 194,79046102 0,00000000 0,00000000 194,79046102 27/10/2022
28/10/2022 184,38108489 194,28839456 0,56491585 194,85331041 0,00000000 0,00000000 194,85331041 28/10/2022
31/10/2022 184,38108489 194,28839456 0,62778563 194,91618019 0,00000000 0,00000000 194,91618019 31/10/2022
01/11/2022 184,38108489 194,28839456 0,69067561 194,97907017 0,00000000 0,00000000 194,97907017 01/11/2022
03/11/2022 184,38108489 194,28839456 0,75358600 195,04198056 0,00000000 0,00000000 195,04198056 03/11/2022
04/11/2022 184,38108489 194,28839456 0,81651660 195,10491116 0,00000000 0,00000000 195,10491116 04/11/2022
07/11/2022 184,38108489 194,28839456 0,87946740 195,16786196 0,00000000 0,00000000 195,16786196 07/11/2022
08/11/2022 184,38108489 194,28839456 0,94243860 195,23083316 0,00000000 0,00000000 195,23083316 08/11/2022
09/11/2022 184,38108489 194,28839456 1,00543020 195,29382476 0,00000000 0,00000000 195,29382476 09/11/2022
10/11/2022 184,38108489 194,28839456 1,06844200 195,35683656 0,00000000 0,00000000 195,35683656 10/11/2022
11/11/2022 184,38108489 194,28839456 1,13147421 195,41986877 0,00000000 0,00000000 195,41986877 11/11/2022
14/11/2022 184,38108489 194,28839456 1,19452682 195,48292138 0,00000000 0,00000000 195,48292138 14/11/2022
16/11/2022 184,38108489 194,28839456 1,25759963 195,54599419 1,25759963 17,09835016 177,19004440 16/11/2022
17/11/2022 168,15462752 177,19004440 0,05444784 177,24449224 0,00000000 0,00000000 177,24449224 17/11/2022
18/11/2022 168,15462752 177,19004440 0,10891234 177,29895674 0,00000000 0,00000000 177,29895674 18/11/2022
21/11/2022 168,15462752 177,19004440 0,16339367 177,35343807 0,00000000 0,00000000 177,35343807 21/11/2022
22/11/2022 168,15462752 177,19004440 0,21789166 177,40793606 0,00000000 0,00000000 177,40793606 22/11/2022
23/11/2022 168,15462752 177,19004440 0,27240648 177,46245088 0,00000000 0,00000000 177,46245088 23/11/2022
24/11/2022 168,15462752 177,19004440 0,32693795 177,51698235 0,00000000 0,00000000 177,51698235 24/11/2022
25/11/2022 168,15462752 177,19004440 0,38148626 177,57153066 0,00000000 0,00000000 177,57153066 25/11/2022
28/11/2022 168,15462752 177,19004440 0,43605141 177,62609581 0,00000000 0,00000000 177,62609581 28/11/2022
29/11/2022 168,15462752 177,19004440 0,49063320 177,68067760 0,00000000 0,00000000 177,68067760 29/11/2022
30/11/2022 168,15462752 177,19004440 0,54523166 177,73527606 0,00000000 0,00000000 177,73527606 30/11/2022
01/12/2022 168,15462752 177,19004440 0,59984712 177,78989152 0,00000000 0,00000000 177,78989152 01/12/2022
02/12/2022 168,15462752 177,19004440 0,65447924 177,84452364 0,00000000 0,00000000 177,84452364 02/12/2022
05/12/2022 168,15462752 177,19004440 0,70912820 177,89917260 0,00000000 0,00000000 177,89917260 05/12/2022
06/12/2022 168,15462752 177,19004440 0,76379398 177,95383838 0,00000000 0,00000000 177,95383838 06/12/2022
07/12/2022 168,15462752 177,19004440 0,81847643 178,00852083 0,00000000 0,00000000 178,00852083 07/12/2022
08/12/2022 168,15462752 177,19004440 0,87317570 178,06322010 0,00000000 0,00000000 178,06322010 08/12/2022
09/12/2022 168,15462752 177,19004440 0,92789181 178,11793621 0,00000000 0,00000000 178,11793621 09/12/2022
12/12/2022 168,15462752 177,19004440 0,98262493 178,17266933 0,00000000 0,00000000 178,17266933 12/12/2022
13/12/2022 168,15462752 177,19004440 1,03737470 178,22741910 0,00000000 0,00000000 178,22741910 13/12/2022
14/12/2022 168,15462752 177,19004440 1,09214113 178,28218553 0,00000000 0,00000000 178,28218553 14/12/2022
15/12/2022 168,15462752 177,19004440 1,14692457 178,33696897 1,14692457 17,20905149 159,98099291 15/12/2022
16/12/2022 151,82311379 159,98099290 0,04692482 160,02791772 0,00000000 0,00000000 160,02791772 16/12/2022
19/12/2022 151,82311379 159,98099290 0,09386356 160,07485646 0,00000000 0,00000000 160,07485646 19/12/2022
20/12/2022 151,82311379 159,98099290 0,14081590 160,12180880 0,00000000 0,00000000 160,12180880 20/12/2022
21/12/2022 151,82311379 159,98099290 0,18778216 160,16877506 0,00000000 0,00000000 160,16877506 21/12/2022
22/12/2022 151,82311379 159,98099290 0,23476202 160,21575492 0,00000000 0,00000000 160,21575492 22/12/2022
23/12/2022 151,82311379 159,98099290 0,28175580 160,26274870 0,00000000 0,00000000 160,26274870 23/12/2022
26/12/2022 151,82311379 159,98099290 0,32876334 160,30975624 0,00000000 0,00000000 160,30975624 26/12/2022
27/12/2022 151,82311379 159,98099290 0,37578463 160,35677753 0,00000000 0,00000000 160,35677753 27/12/2022
28/12/2022 151,82311379 159,98099290 0,42281968 160,40381258 0,00000000 0,00000000 160,40381258 28/12/2022
29/12/2022 151,82311379 159,98099290 0,46986865 160,45086155 0,00000000 0,00000000 160,45086155 29/12/2022
30/12/2022 151,82311379 159,98099290 0,51693138 160,49792428 0,00000000 0,00000000 160,49792428 30/12/2022
02/01/2023 151,82311379 159,98099290 0,56400787 160,54500077 0,00000000 0,00000000 160,54500077 02/01/2023
03/01/2023 151,82311379 159,98099290 0,61109811 160,59209101 0,00000000 0,00000000 160,59209101 03/01/2023
04/01/2023 151,82311379 159,98099290 0,65820227 160,63919517 0,00000000 0,00000000 160,63919517 04/01/2023
05/01/2023 151,82311379 159,98099290 0,70532020 160,68631310 0,00000000 0,00000000 160,68631310 05/01/2023
06/01/2023 151,82311379 159,98099290 0,75245204 160,73344494 0,00000000 0,00000000 160,73344494 06/01/2023
09/01/2023 151,82311379 159,98099290 0,79959764 160,78059054 0,00000000 0,00000000 160,78059054 09/01/2023
10/01/2023 151,82311379 159,98099290 0,84675699 160,82774989 0,00000000 0,00000000 160,82774989 10/01/2023
11/01/2023 151,82311379 159,98099290 0,89393027 160,87492317 0,00000000 0,00000000 160,87492317 11/01/2023
12/01/2023 151,82311379 159,98099290 0,94111730 160,92211020 0,00000000 0,00000000 160,92211020 12/01/2023
13/01/2023 151,82311379 159,98099290 0,98831825 160,96931115 0,00000000 0,00000000 160,96931115 13/01/2023
16/01/2023 151,82311379 159,98099290 1,03553296 161,01652586 1,03553296 17,32034219 142,66065071 16/01/2023
17/01/2023 135,38598438 142,66065070 0,04184450 142,70249520 0,00000000 0,00000000 142,70249520 17/01/2023
18/01/2023 135,38598438 142,66065070 0,08370142 142,74435212 0,00000000 0,00000000 142,74435212 18/01/2023
19/01/2023 135,38598438 142,66065070 0,12557047 142,78622117 0,00000000 0,00000000 142,78622117 19/01/2023
20/01/2023 135,38598438 142,66065070 0,16745193 142,82810263 0,00000000 0,00000000 142,82810263 20/01/2023
23/01/2023 135,38598438 142,66065070 0,20934551 142,86999621 0,00000000 0,00000000 142,86999621 23/01/2023
24/01/2023 135,38598438 142,66065070 0,25125151 142,91190221 0,00000000 0,00000000 142,91190221 24/01/2023
25/01/2023 135,38598438 142,66065070 0,29316977 142,95382047 0,00000000 0,00000000 142,95382047 25/01/2023
26/01/2023 135,38598438 142,66065070 0,33510031 142,99575101 0,00000000 0,00000000 142,99575101 26/01/2023
27/01/2023 135,38598438 142,66065070 0,37704311 143,03769381 0,00000000 0,00000000 143,03769381 27/01/2023
30/01/2023 135,38598438 142,66065070 0,41899832 143,07964902 0,00000000 0,00000000 143,07964902 30/01/2023
31/01/2023 135,38598438 142,66065070 0,46096580 143,12161650 0,00000000 0,00000000 143,12161650 31/01/2023
01/02/2023 135,38598438 142,66065070 0,50294555 143,16359625 0,00000000 0,00000000 143,16359625 01/02/2023
02/02/2023 135,38598438 142,66065070 0,54493757 143,20558827 0,00000000 0,00000000 143,20558827 02/02/2023
03/02/2023 135,38598438 142,66065070 0,58694201 143,24759271 0,00000000 0,00000000 143,24759271 03/02/2023
06/02/2023 135,38598438 142,66065070 0,62895871 143,28960941 0,00000000 0,00000000 143,28960941 06/02/2023
07/02/2023 135,38598438 142,66065070 0,67098782 143,33163852 0,00000000 0,00000000 143,33163852 07/02/2023
08/02/2023 135,38598438 142,66065070 0,71302920 143,37367990 0,00000000 0,00000000 143,37367990 08/02/2023
09/02/2023 135,38598438 142,66065070 0,75508285 143,41573355 0,00000000 0,00000000 143,41573355 09/02/2023
10/02/2023 135,38598438 142,66065070 0,79714891 143,45779961 0,00000000 0,00000000 143,45779961 10/02/2023
13/02/2023 135,38598438 142,66065070 0,83922724 143,49987794 0,00000000 0,00000000 143,49987794 13/02/2023
14/02/2023 135,38598438 142,66065070 0,88131798 143,54196868 0,00000000 0,00000000 143,54196868 14/02/2023
15/02/2023 135,38598438 142,66065070 0,92342099 143,58407169 0,92342099 17,43256087 125,22808983 15/02/2023
16/02/2023 118,84235864 125,22808982 0,04489527 125,27298509 0,00000000 0,00000000 125,27298509 16/02/2023
17/02/2023 118,84235864 125,22808982 0,08980669 125,31789651 0,00000000 0,00000000 125,31789651 17/02/2023
22/02/2023 118,84235864 125,22808982 0,13473415 125,36282397 0,00000000 0,00000000 125,36282397 22/02/2023
23/02/2023 118,84235864 125,22808982 0,17967776 125,40776758 0,00000000 0,00000000 125,40776758 23/02/2023
24/02/2023 118,84235864 125,22808982 0,22463752 125,45272734 0,00000000 0,00000000 125,45272734 24/02/2023
27/02/2023 118,84235864 125,22808982 0,26961332 125,49770314 0,00000000 0,00000000 125,49770314 27/02/2023
28/02/2023 118,84235864 125,22808982 0,31460527 125,54269509 0,00000000 0,00000000 125,54269509 28/02/2023
01/03/2023 118,84235864 125,22808982 0,35961337 125,58770319 0,00000000 0,00000000 125,58770319 01/03/2023
02/03/2023 118,84235864 125,22808982 0,40463762 125,63272744 0,00000000 0,00000000 125,63272744 02/03/2023
03/03/2023 118,84235864 125,22808982 0,44967791 125,67776773 0,00000000 0,00000000 125,67776773 03/03/2023
06/03/2023 118,84235864 125,22808982 0,49473448 125,72282430 0,00000000 0,00000000 125,72282430 06/03/2023
07/03/2023 118,84235864 125,22808982 0,53980720 125,76789702 0,00000000 0,00000000 125,76789702 07/03/2023
08/03/2023 118,84235864 125,22808982 0,58489595 125,81298577 0,00000000 0,00000000 125,81298577 08/03/2023
09/03/2023 118,84235864 125,22808982 0,63000098 125,85809080 0,00000000 0,00000000 125,85809080 09/03/2023
10/03/2023 118,84235864 125,22808982 0,67512216 125,90321198 0,00000000 0,00000000 125,90321198 10/03/2023
13/03/2023 118,84235864 125,22808982 0,72025950 125,94834932 0,00000000 0,00000000 125,94834932 13/03/2023
14/03/2023 118,84235864 125,22808982 0,76541299 125,99350281 0,00000000 0,00000000 125,99350281 14/03/2023
15/03/2023 118,84235864 125,22808982 0,81058264 126,03867246 0,81058264 17,54533198 107,68275784 15/03/2023
16/03/2023 102,19171230 107,68275783 0,03158496 107,71434279 0,00000000 0,00000000 107,71434279 16/03/2023
17/03/2023 102,19171230 107,68275783 0,06317930 107,74593713 0,00000000 0,00000000 107,74593713 17/03/2023
20/03/2023 102,19171230 107,68275783 0,09478279 107,77754062 0,00000000 0,00000000 107,77754062 20/03/2023
21/03/2023 102,19171230 107,68275783 0,12639565 107,80915348 0,00000000 0,00000000 107,80915348 21/03/2023
22/03/2023 102,19171230 107,68275783 0,15801766 107,84077549 0,00000000 0,00000000 107,84077549 22/03/2023
23/03/2023 102,19171230 107,68275783 0,18964904 107,87240687 0,00000000 0,00000000 107,87240687 23/03/2023
24/03/2023 102,19171230 107,68275783 0,22128968 107,90404751 0,00000000 0,00000000 107,90404751 24/03/2023
27/03/2023 102,19171230 107,68275783 0,25293958 107,93569741 0,00000000 0,00000000 107,93569741 27/03/2023
28/03/2023 102,19171230 107,68275783 0,28459874 107,96735657 0,00000000 0,00000000 107,96735657 28/03/2023
29/03/2023 102,19171230 107,68275783 0,31626727 107,99902510 0,00000000 0,00000000 107,99902510 29/03/2023
30/03/2023 102,19171230 107,68275783 0,34794506 108,03070289 0,00000000 0,00000000 108,03070289 30/03/2023
31/03/2023 102,19171230 107,68275783 0,37963211 108,06238994 0,00000000 0,00000000 108,06238994 31/03/2023
03/04/2023 102,19171230 107,68275783 0,41132842 108,09408625 0,00000000 0,00000000 108,09408625 03/04/2023
04/04/2023 102,19171230 107,68275783 0,44303410 108,12579193 0,00000000 0,00000000 108,12579193 04/04/2023
05/04/2023 102,19171230 107,68275783 0,47474905 108,15750688 0,00000000 0,00000000 108,15750688 05/04/2023
06/04/2023 102,19171230 107,68275783 0,50647336 108,18923119 0,00000000 0,00000000 108,18923119 06/04/2023
10/04/2023 102,19171230 107,68275783 0,53820693 108,22096476 0,00000000 0,00000000 108,22096476 10/04/2023
11/04/2023 102,19171230 107,68275783 0,56994976 108,25270759 0,00000000 0,00000000 108,25270759 11/04/2023
12/04/2023 102,19171230 107,68275783 0,60170196 108,28445979 0,00000000 0,00000000 108,28445979 12/04/2023
13/04/2023 102,19171230 107,68275783 0,63346342 108,31622125 0,00000000 0,00000000 108,31622125 13/04/2023
14/04/2023 102,19171230 107,68275783 0,66523424 108,34799207 0,00000000 0,00000000 108,34799207 14/04/2023
17/04/2023 102,19171230 107,68275783 0,69701433 108,37977216 0,69701433 17,65889545 90,02386238 17/04/2023
18/04/2023 85,43329340 90,02386237 0,03227427 90,05613664 0,00000000 0,00000000 90,05613664 18/04/2023
19/04/2023 85,43329340 90,02386237 0,06456016 90,08842253 0,00000000 0,00000000 90,08842253 19/04/2023
20/04/2023 85,43329340 90,02386237 0,09685757 90,12071994 0,00000000 0,00000000 90,12071994 20/04/2023
24/04/2023 85,43329340 90,02386237 0,12916659 90,15302896 0,00000000 0,00000000 90,15302896 24/04/2023
25/04/2023 85,43329340 90,02386237 0,16148723 90,18534960 0,00000000 0,00000000 90,18534960 25/04/2023
26/04/2023 85,43329340 90,02386237 0,19381939 90,21768176 0,00000000 0,00000000 90,21768176 26/04/2023
27/04/2023 85,43329340 90,02386237 0,22616316 90,25002553 0,00000000 0,00000000 90,25002553 27/04/2023
28/04/2023 85,43329340 90,02386237 0,25851855 90,28238092 0,00000000 0,00000000 90,28238092 28/04/2023
02/05/2023 85,43329340 90,02386237 0,29088555 90,31474792 0,00000000 0,00000000 90,31474792 02/05/2023
03/05/2023 85,43329340 90,02386237 0,32326407 90,34712644 0,00000000 0,00000000 90,34712644 03/05/2023
04/05/2023 85,43329340 90,02386237 0,35565430 90,37951667 0,00000000 0,00000000 90,37951667 04/05/2023
05/05/2023 85,43329340 90,02386237 0,38805614 90,41191851 0,00000000 0,00000000 90,41191851 05/05/2023
08/05/2023 85,43329340 90,02386237 0,42046950 90,44433187 0,00000000 0,00000000 90,44433187 08/05/2023
09/05/2023 85,43329340 90,02386237 0,45289456 90,47675693 0,00000000 0,00000000 90,47675693 09/05/2023
10/05/2023 85,43329340 90,02386237 0,48533124 90,50919361 0,00000000 0,00000000 90,50919361 10/05/2023
11/05/2023 85,43329340 90,02386237 0,51777953 90,54164190 0,00000000 0,00000000 90,54164190 11/05/2023
12/05/2023 85,43329340 90,02386237 0,55023944 90,57410181 0,00000000 0,00000000 90,57410181 12/05/2023
15/05/2023 85,43329340 90,02386237 0,58271095 90,60657332 0,58271095 17,77323109 72,25063128 15/05/2023
16/05/2023 68,56636916 72,25063128 0,02119219 72,27182347 0,00000000 0,00000000 72,27182347 16/05/2023
17/05/2023 68,56636916 72,25063128 0,04239067 72,29302195 0,00000000 0,00000000 72,29302195 17/05/2023
18/05/2023 68,56636916 72,25063128 0,06359529 72,31422657 0,00000000 0,00000000 72,31422657 18/05/2023
19/05/2023 68,56636916 72,25063128 0,08480620 72,33543748 0,00000000 0,00000000 72,33543748 19/05/2023
22/05/2023 68,56636916 72,25063128 0,10602324 72,35665452 0,00000000 0,00000000 72,35665452 22/05/2023
23/05/2023 68,56636916 72,25063128 0,12724658 72,37787786 0,00000000 0,00000000 72,37787786 23/05/2023
24/05/2023 68,56636916 72,25063128 0,14847613 72,39910741 0,00000000 0,00000000 72,39910741 24/05/2023
25/05/2023 68,56636916 72,25063128 0,16971189 72,42034317 0,00000000 0,00000000 72,42034317 25/05/2023
26/05/2023 68,56636916 72,25063128 0,19095386 72,44158514 0,00000000 0,00000000 72,44158514 26/05/2023
29/05/2023 68,56636916 72,25063128 0,21220212 72,46283340 0,00000000 0,00000000 72,46283340 29/05/2023
30/05/2023 68,56636916 72,25063128 0,23345660 72,48408788 0,00000000 0,00000000 72,48408788 30/05/2023
31/05/2023 68,56636916 72,25063128 0,25471728 72,50534856 0,00000000 0,00000000 72,50534856 31/05/2023
01/06/2023 68,56636916 72,25063128 0,27598418 72,52661546 0,00000000 0,00000000 72,52661546 01/06/2023
02/06/2023 68,56636916 72,25063128 0,29725737 72,54788865 0,00000000 0,00000000 72,54788865 02/06/2023
05/06/2023 68,56636916 72,25063128 0,31853677 72,56916805 0,00000000 0,00000000 72,56916805 05/06/2023
06/06/2023 68,56636916 72,25063128 0,33982246 72,59045374 0,00000000 0,00000000 72,59045374 06/06/2023
07/06/2023 68,56636916 72,25063128 0,36111436 72,61174564 0,00000000 0,00000000 72,61174564 07/06/2023
09/06/2023 68,56636916 72,25063128 0,38241247 72,63304375 0,00000000 0,00000000 72,63304375 09/06/2023
12/06/2023 68,56636916 72,25063128 0,40371687 72,65434815 0,00000000 0,00000000 72,65434815 12/06/2023
13/06/2023 68,56636916 72,25063128 0,42502748 72,67565876 0,00000000 0,00000000 72,67565876 13/06/2023
14/06/2023 68,56636916 72,25063128 0,44634438 72,69697566 0,00000000 0,00000000 72,69697566 14/06/2023
15/06/2023 68,56636916 72,25063128 0,46766749 72,71829877 0,46766749 17,88824479 54,36238649 15/06/2023
16/06/2023 51,59029609 54,36238648 0,01594530 54,37833178 0,00000000 0,00000000 54,37833178 16/06/2023
19/06/2023 51,59029609 54,36238648 0,03189533 54,39428181 0,00000000 0,00000000 54,39428181 19/06/2023
20/06/2023 51,59029609 54,36238648 0,04784999 54,41023647 0,00000000 0,00000000 54,41023647 20/06/2023
21/06/2023 51,59029609 54,36238648 0,06380937 54,42619585 0,00000000 0,00000000 54,42619585 21/06/2023
22/06/2023 51,59029609 54,36238648 0,07977337 54,44215985 0,00000000 0,00000000 54,44215985 22/06/2023
23/06/2023 51,59029609 54,36238648 0,09574211 54,45812859 0,00000000 0,00000000 54,45812859 23/06/2023
26/06/2023 51,59029609 54,36238648 0,11171551 54,47410199 0,00000000 0,00000000 54,47410199 26/06/2023
27/06/2023 51,59029609 54,36238648 0,12769360 54,49008008 0,00000000 0,00000000 54,49008008 27/06/2023
28/06/2023 51,59029609 54,36238648 0,14367636 54,50606284 0,00000000 0,00000000 54,50606284 28/06/2023
29/06/2023 51,59029609 54,36238648 0,15966385 54,52205033 0,00000000 0,00000000 54,52205033 29/06/2023
30/06/2023 51,59029609 54,36238648 0,17565601 54,53804249 0,00000000 0,00000000 54,53804249 30/06/2023
03/07/2023 51,59029609 54,36238648 0,19165285 54,55403933 0,00000000 0,00000000 54,55403933 03/07/2023
04/07/2023 51,59029609 54,36238648 0,20765436 54,57004084 0,00000000 0,00000000 54,57004084 04/07/2023
05/07/2023 51,59029609 54,36238648 0,22366061 54,58604709 0,00000000 0,00000000 54,58604709 05/07/2023
06/07/2023 51,59029609 54,36238648 0,23967153 54,60205801 0,00000000 0,00000000 54,60205801 06/07/2023
07/07/2023 51,59029609 54,36238648 0,25568717 54,61807365 0,00000000 0,00000000 54,61807365 07/07/2023
10/07/2023 51,59029609 54,36238648 0,27170750 54,63409398 0,00000000 0,00000000 54,63409398 10/07/2023
11/07/2023 51,59029609 54,36238648 0,28773250 54,65011898 0,00000000 0,00000000 54,65011898 11/07/2023
12/07/2023 51,59029609 54,36238648 0,30376222 54,66614870 0,00000000 0,00000000 54,66614870 12/07/2023
13/07/2023 51,59029609 54,36238648 0,31979663 54,68218311 0,00000000 0,00000000 54,68218311 13/07/2023
14/07/2023 51,59029609 54,36238648 0,33583576 54,69822224 0,00000000 0,00000000 54,69822224 14/07/2023
17/07/2023 51,59029609 54,36238648 0,35187957 54,71426605 0,35187957 18,00400696 36,35837952 17/07/2023
18/07/2023 34,50436388 36,35837951 0,01117238 36,36955189 0,00000000 0,00000000 36,36955189 18/07/2023
19/07/2023 34,50436388 36,35837951 0,02234818 36,38072769 0,00000000 0,00000000 36,38072769 19/07/2023
20/07/2023 34,50436388 36,35837951 0,03352744 36,39190695 0,00000000 0,00000000 36,39190695 20/07/2023
21/07/2023 34,50436388 36,35837951 0,04471011 36,40308962 0,00000000 0,00000000 36,40308962 21/07/2023
24/07/2023 34,50436388 36,35837951 0,05589624 36,41427575 0,00000000 0,00000000 36,41427575 24/07/2023
25/07/2023 34,50436388 36,35837951 0,06708579 36,42546530 0,00000000 0,00000000 36,42546530 25/07/2023
26/07/2023 34,50436388 36,35837951 0,07827879 36,43665830 0,00000000 0,00000000 36,43665830 26/07/2023
27/07/2023 34,50436388 36,35837951 0,08947524 36,44785475 0,00000000 0,00000000 36,44785475 27/07/2023
28/07/2023 34,50436388 36,35837951 0,10067511 36,45905462 0,00000000 0,00000000 36,45905462 28/07/2023
31/07/2023 34,50436388 36,35837951 0,11187840 36,47025791 0,00000000 0,00000000 36,47025791 31/07/2023
01/08/2023 34,50436388 36,35837951 0,12308518 36,48146469 0,00000000 0,00000000 36,48146469 01/08/2023
02/08/2023 34,50436388 36,35837951 0,13429538 36,49267489 0,00000000 0,00000000 36,49267489 02/08/2023
03/08/2023 34,50436388 36,35837951 0,14550903 36,50388854 0,00000000 0,00000000 36,50388854 03/08/2023
04/08/2023 34,50436388 36,35837951 0,15672613 36,51510564 0,00000000 0,00000000 36,51510564 04/08/2023
07/08/2023 34,50436388 36,35837951 0,16794666 36,52632617 0,00000000 0,00000000 36,52632617 07/08/2023
08/08/2023 34,50436388 36,35837951 0,17917064 36,53755015 0,00000000 0,00000000 36,53755015 08/08/2023
09/08/2023 34,50436388 36,35837951 0,19039807 36,54877758 0,00000000 0,00000000 36,54877758 09/08/2023
10/08/2023 34,50436388 36,35837951 0,20162899 36,56000850 0,00000000 0,00000000 36,56000850 10/08/2023
11/08/2023 34,50436388 36,35837951 0,21286333 36,57124284 0,00000000 0,00000000 36,57124284 11/08/2023
14/08/2023 34,50436388 36,35837951 0,22410108 36,58248059 0,00000000 0,00000000 36,58248059 14/08/2023
15/08/2023 34,50436388 36,35837951 0,23534233 36,59372184 0,23534233 18,12054368 18,23783583 15/08/2023
16/08/2023 17,30783748 18,23783582 0,00534943 18,24318525 0,00000000 0,00000000 18,24318525 16/08/2023
17/08/2023 17,30783748 18,23783582 0,01070044 18,24853626 0,00000000 0,00000000 18,24853626 17/08/2023
18/08/2023 17,30783748 18,23783582 0,01605301 18,25388883 0,00000000 0,00000000 18,25388883 18/08/2023
21/08/2023 17,30783748 18,23783582 0,02140717 18,25924299 0,00000000 0,00000000 18,25924299 21/08/2023
22/08/2023 17,30783748 18,23783582 0,02676287 18,26459869 0,00000000 0,00000000 18,26459869 22/08/2023
23/08/2023 17,30783748 18,23783582 0,03212016 18,26995598 0,00000000 0,00000000 18,26995598 23/08/2023
24/08/2023 17,30783748 18,23783582 0,03747902 18,27531484 0,00000000 0,00000000 18,27531484 24/08/2023
25/08/2023 17,30783748 18,23783582 0,04283945 18,28067527 0,00000000 0,00000000 18,28067527 25/08/2023
28/08/2023 17,30783748 18,23783582 0,04820145 18,28603727 0,00000000 0,00000000 18,28603727 28/08/2023
29/08/2023 17,30783748 18,23783582 0,05356503 18,29140085 0,00000000 0,00000000 18,29140085 29/08/2023
30/08/2023 17,30783748 18,23783582 0,05893018 18,29676600 0,00000000 0,00000000 18,29676600 30/08/2023
31/08/2023 17,30783748 18,23783582 0,06429690 18,30213272 0,00000000 0,00000000 18,30213272 31/08/2023
01/09/2023 17,30783748 18,23783582 0,06966519 18,30750101 0,00000000 0,00000000 18,30750101 01/09/2023
04/09/2023 17,30783748 18,23783582 0,07503507 18,31287089 0,00000000 0,00000000 18,31287089 04/09/2023
05/09/2023 17,30783748 18,23783582 0,08040651 18,31824233 0,00000000 0,00000000 18,31824233 05/09/2023
06/09/2023 17,30783748 18,23783582 0,08577954 18,32361536 0,00000000 0,00000000 18,32361536 06/09/2023
08/09/2023 17,30783748 18,23783582 0,09115414 18,32898996 0,00000000 0,00000000 18,32898996 08/09/2023
11/09/2023 17,30783748 18,23783582 0,09653031 18,33436613 0,00000000 0,00000000 18,33436613 11/09/2023
12/09/2023 17,30783748 18,23783582 0,10190806 18,33974388 0,00000000 0,00000000 18,33974388 12/09/2023
13/09/2023 17,30783748 18,23783582 0,10728738 18,34512320 0,00000000 0,00000000 18,34512320 13/09/2023
14/09/2023 17,30783748 18,23783582 0,11266829 18,35050411 0,00000000 0,00000000 18,35050411 14/09/2023
15/09/2023 17,30783748 18,23783582 0,11805077 18,35588659 0,11805077 18,23783582 0,00000000 15/09/2023
Planilha Excel
VOLTAR