Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
27/09/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 27/09/2017
28/09/2017 1.000,00000000 1.000,09487000 0,32268260 1.000,41755260 0,00000000 0,00000000 1.000,41755260 28/09/2017
29/09/2017 1.000,00000000 1.000,18976000 0,64552947 1.000,83528947 0,00000000 0,00000000 1.000,83528947 29/09/2017
02/10/2017 1.000,00000000 1.000,28465999 0,96854262 1.001,25320261 0,00000000 0,00000000 1.001,25320261 02/10/2017
03/10/2017 1.000,00000000 1.000,37956999 1,29172111 1.001,67129110 0,00000000 0,00000000 1.001,67129110 03/10/2017
04/10/2017 1.000,00000000 1.000,47448000 1,61506495 1.002,08954495 0,00000000 0,00000000 1.002,08954495 04/10/2017
05/10/2017 1.000,00000000 1.000,56940999 1,93857521 1.002,50798520 0,00000000 0,00000000 1.002,50798520 05/10/2017
06/10/2017 1.000,00000000 1.000,66433999 2,26225090 1.002,92659089 0,00000000 0,00000000 1.002,92659089 06/10/2017
09/10/2017 1.000,00000000 1.000,75927999 2,58609207 1.003,34537206 0,00000000 0,00000000 1.003,34537206 09/10/2017
10/10/2017 1.000,00000000 1.000,85423000 2,91009877 1.003,76432877 0,00000000 0,00000000 1.003,76432877 10/10/2017
11/10/2017 1.000,00000000 1.000,94919000 3,23427202 1.004,18346202 0,00000000 0,00000000 1.004,18346202 11/10/2017
13/10/2017 1.000,00000000 1.001,04415999 3,55861088 1.004,60277087 0,00000000 0,00000000 1.004,60277087 13/10/2017
16/10/2017 1.000,00000000 1.001,13913999 3,88311638 1.005,02225637 3,88311638 10,95947016 990,17966983 16/10/2017
17/10/2017 989,05300000 990,25500269 0,30429050 990,55929319 0,00000000 0,00000000 990,55929319 17/10/2017
18/10/2017 989,05300000 990,33034547 0,60872041 990,93906588 0,00000000 0,00000000 990,93906588 18/10/2017
19/10/2017 989,05300000 990,40568824 0,91329072 991,31897896 0,00000000 0,00000000 991,31897896 19/10/2017
20/10/2017 989,05300000 990,48105081 1,21800049 991,69905130 0,00000000 0,00000000 991,69905130 20/10/2017
23/10/2017 989,05300000 990,55640348 1,52285070 992,07925418 0,00000000 0,00000000 992,07925418 23/10/2017
24/10/2017 989,05300000 990,63177596 1,82784044 992,45961640 0,00000000 0,00000000 992,45961640 24/10/2017
25/10/2017 989,05300000 990,70713854 2,13297067 992,84010921 0,00000000 0,00000000 992,84010921 25/10/2017
26/10/2017 989,05300000 990,78252091 2,43824147 993,22076238 0,00000000 0,00000000 993,22076238 26/10/2017
27/10/2017 989,05300000 990,85790329 2,74365184 993,60155513 0,00000000 0,00000000 993,60155513 27/10/2017
30/10/2017 989,05300000 990,93329557 3,04920183 993,98249740 0,00000000 0,00000000 993,98249740 30/10/2017
31/10/2017 989,05300000 991,00868785 3,35489342 994,36358127 0,00000000 0,00000000 994,36358127 31/10/2017
01/11/2017 989,05300000 991,08409003 3,66072468 994,74481471 0,00000000 0,00000000 994,74481471 01/11/2017
03/11/2017 989,05300000 991,15949222 3,96669660 995,12618882 0,00000000 0,00000000 995,12618882 03/11/2017
06/11/2017 989,05300000 991,23490430 4,27280924 995,50771354 0,00000000 0,00000000 995,50771354 06/11/2017
07/11/2017 989,05300000 991,31031638 4,57906160 995,88937798 0,00000000 0,00000000 995,88937798 07/11/2017
08/11/2017 989,05300000 991,38573837 4,88545473 996,27119310 0,00000000 0,00000000 996,27119310 08/11/2017
09/11/2017 989,05300000 991,46117026 5,19198867 996,65315893 0,00000000 0,00000000 996,65315893 09/11/2017
10/11/2017 989,05300000 991,53660214 5,49866438 997,03526652 0,00000000 0,00000000 997,03526652 10/11/2017
13/11/2017 989,05300000 991,61204393 5,80547997 997,41752390 0,00000000 0,00000000 997,41752390 13/11/2017
14/11/2017 989,05300000 991,68749562 6,11243545 997,79993107 0,00000000 0,00000000 997,79993107 14/11/2017
16/11/2017 989,05300000 991,76294731 6,41953279 998,18248010 6,41953279 11,04823923 980,71470808 16/11/2017
17/11/2017 978,03494959 980,91049796 0,30141908 981,21191704 0,00000000 0,00000000 981,21191704 17/11/2017
20/11/2017 978,03494959 981,10632707 0,60305073 981,70937780 0,00000000 0,00000000 981,70937780 20/11/2017
21/11/2017 978,03494959 981,30220522 0,90489605 982,20710127 0,00000000 0,00000000 982,20710127 21/11/2017
22/11/2017 978,03494959 981,49811279 1,20695411 982,70506690 0,00000000 0,00000000 982,70506690 22/11/2017
23/11/2017 978,03494959 981,69406940 1,50922602 983,20329542 0,00000000 0,00000000 983,20329542 23/11/2017
24/11/2017 978,03494959 981,89005542 1,81171087 983,70176629 0,00000000 0,00000000 983,70176629 24/11/2017
27/11/2017 978,03494959 982,08609049 2,11440974 984,20050023 0,00000000 0,00000000 984,20050023 27/11/2017
28/11/2017 978,03494959 982,28215497 2,41732271 984,69947768 0,00000000 0,00000000 984,69947768 28/11/2017
29/11/2017 978,03494959 982,47825868 2,72044889 985,19870757 0,00000000 0,00000000 985,19870757 29/11/2017
30/11/2017 978,03494959 982,67441143 3,02378841 985,69819984 0,00000000 0,00000000 985,69819984 30/11/2017
01/12/2017 978,03494959 982,87059360 3,32734327 986,19793687 0,00000000 0,00000000 986,19793687 01/12/2017
04/12/2017 978,03494959 983,06681500 3,63111162 986,69792662 0,00000000 0,00000000 986,69792662 04/12/2017
05/12/2017 978,03494959 983,26308544 3,93509457 987,19818001 0,00000000 0,00000000 987,19818001 05/12/2017
06/12/2017 978,03494959 983,45938529 4,23929215 987,69867744 0,00000000 0,00000000 987,69867744 06/12/2017
07/12/2017 978,03494959 983,65572438 4,54370350 988,19942788 0,00000000 0,00000000 988,19942788 07/12/2017
08/12/2017 978,03494959 983,85211250 4,84832974 988,70044224 0,00000000 0,00000000 988,70044224 08/12/2017
11/12/2017 978,03494959 984,04853004 5,15317087 989,20170091 0,00000000 0,00000000 989,20170091 11/12/2017
12/12/2017 978,03494959 984,24498681 5,45822801 989,70321482 0,00000000 0,00000000 989,70321482 12/12/2017
13/12/2017 978,03494959 984,44149262 5,76349934 990,20499196 0,00000000 0,00000000 990,20499196 13/12/2017
14/12/2017 978,03494959 984,63802784 6,06898485 990,70701269 0,00000000 0,00000000 990,70701269 14/12/2017
15/12/2017 978,03494959 984,83460230 6,37468665 991,20928895 6,37468665 11,16605472 973,66854758 15/12/2017
18/12/2017 966,94598934 973,81187159 0,33074156 974,14261315 0,00000000 0,00000000 974,14261315 18/12/2017
19/12/2017 966,94598934 973,95521507 0,66169348 974,61690855 0,00000000 0,00000000 974,61690855 19/12/2017
20/12/2017 966,94598934 974,09857803 0,99285484 975,09143287 0,00000000 0,00000000 975,09143287 20/12/2017
21/12/2017 966,94598934 974,24197019 1,32422573 975,56619592 0,00000000 0,00000000 975,56619592 21/12/2017
22/12/2017 966,94598934 974,38537210 1,65580716 976,04117926 0,00000000 0,00000000 976,04117926 22/12/2017
26/12/2017 966,94598934 974,52880321 1,98759827 976,51640148 0,00000000 0,00000000 976,51640148 26/12/2017
27/12/2017 966,94598934 974,67225380 2,31960007 976,99185387 0,00000000 0,00000000 976,99185387 27/12/2017
28/12/2017 966,94598934 974,81572386 2,65181168 977,46753554 0,00000000 0,00000000 977,46753554 28/12/2017
29/12/2017 966,94598934 974,95922313 2,98423416 977,94345729 0,00000000 0,00000000 977,94345729 29/12/2017
02/01/2018 966,94598934 975,10273214 3,31686752 978,41959966 0,00000000 0,00000000 978,41959966 02/01/2018
03/01/2018 966,94598934 975,24627035 3,64971190 978,89598225 0,00000000 0,00000000 978,89598225 03/01/2018
04/01/2018 966,94598934 975,38982804 3,98276636 979,37259440 0,00000000 0,00000000 979,37259440 04/01/2018
05/01/2018 966,94598934 975,53340521 4,31603195 979,84943716 0,00000000 0,00000000 979,84943716 05/01/2018
08/01/2018 966,94598934 975,67700184 4,64950874 980,32651058 0,00000000 0,00000000 980,32651058 08/01/2018
09/01/2018 966,94598934 975,82061796 4,98319582 980,80381378 0,00000000 0,00000000 980,80381378 09/01/2018
10/01/2018 966,94598934 975,96426328 5,31709527 981,28135855 0,00000000 0,00000000 981,28135855 10/01/2018
11/01/2018 966,94598934 976,10792807 5,65120515 981,75913322 0,00000000 0,00000000 981,75913322 11/01/2018
12/01/2018 966,94598934 976,25160260 5,98552744 982,23713004 0,00000000 0,00000000 982,23713004 12/01/2018
15/01/2018 966,94598934 976,39530634 6,32006035 982,71536669 6,32006035 11,27053102 965,12477532 15/01/2018
16/01/2018 955,78453179 965,32658291 0,29663037 965,62321328 0,00000000 0,00000000 965,62321328 16/01/2018
17/01/2018 955,78453179 965,52844840 0,59347557 966,12192397 0,00000000 0,00000000 966,12192397 17/01/2018
18/01/2018 955,78453179 965,73034286 0,89053664 966,62087950 0,00000000 0,00000000 966,62087950 18/01/2018
19/01/2018 955,78453179 965,93228556 1,18781272 967,12009828 0,00000000 0,00000000 967,12009828 19/01/2018
22/01/2018 955,78453179 966,13427653 1,48530488 967,61958141 0,00000000 0,00000000 967,61958141 22/01/2018
23/01/2018 955,78453179 966,33629645 1,78301222 968,11930867 0,00000000 0,00000000 968,11930867 23/01/2018
24/01/2018 955,78453179 966,53837427 2,08093585 968,61931012 0,00000000 0,00000000 968,61931012 24/01/2018
25/01/2018 955,78453179 966,74048105 2,37907581 969,11955686 0,00000000 0,00000000 969,11955686 25/01/2018
26/01/2018 955,78453179 966,94263609 2,67743128 969,62006737 0,00000000 0,00000000 969,62006737 26/01/2018
29/01/2018 955,78453179 967,14482973 2,97600232 970,12083205 0,00000000 0,00000000 970,12083205 29/01/2018
30/01/2018 955,78453179 967,34707162 3,27479099 970,62186261 0,00000000 0,00000000 970,62186261 30/01/2018
31/01/2018 955,78453179 967,54935212 3,57379543 971,12314755 0,00000000 0,00000000 971,12314755 31/01/2018
01/02/2018 955,78453179 967,75167123 3,87301670 971,62468793 0,00000000 0,00000000 971,62468793 01/02/2018
02/02/2018 955,78453179 967,95403859 4,17245493 972,12649352 0,00000000 0,00000000 972,12649352 02/02/2018
05/02/2018 955,78453179 968,15644456 4,47210921 972,62855377 0,00000000 0,00000000 972,62855377 05/02/2018
06/02/2018 955,78453179 968,35889879 4,77198065 973,13087944 0,00000000 0,00000000 973,13087944 06/02/2018
07/02/2018 955,78453179 968,56139161 5,07206931 973,63346092 0,00000000 0,00000000 973,63346092 07/02/2018
08/02/2018 955,78453179 968,76392305 5,37237624 974,13629929 0,00000000 0,00000000 974,13629929 08/02/2018
09/02/2018 955,78453179 968,96650274 5,67289965 974,63940239 0,00000000 0,00000000 974,63940239 09/02/2018
14/02/2018 955,78453179 969,16912103 5,97363960 975,14276063 0,00000000 0,00000000 975,14276063 14/02/2018
15/02/2018 955,78453179 969,37177794 6,27459811 975,64637605 6,27459811 11,39302650 957,97875144 15/02/2018
16/02/2018 944,55119619 958,11748592 0,30913852 958,42662444 0,00000000 0,00000000 958,42662444 16/02/2018
19/02/2018 944,55119619 958,25623956 0,61846528 958,87470484 0,00000000 0,00000000 958,87470484 19/02/2018
20/02/2018 944,55119619 958,39502194 0,92798227 959,32300421 0,00000000 0,00000000 959,32300421 20/02/2018
21/02/2018 944,55119619 958,53382348 1,23768858 959,77151206 0,00000000 0,00000000 959,77151206 21/02/2018
22/02/2018 944,55119619 958,67263460 1,54758427 960,22021887 0,00000000 0,00000000 960,22021887 22/02/2018
23/02/2018 944,55119619 958,81147446 1,85767038 960,66914484 0,00000000 0,00000000 960,66914484 23/02/2018
26/02/2018 944,55119619 958,95033348 2,16794600 961,11827948 0,00000000 0,00000000 961,11827948 26/02/2018
27/02/2018 944,55119619 959,08921166 2,47841120 961,56762286 0,00000000 0,00000000 961,56762286 27/02/2018
28/02/2018 944,55119619 959,22810900 2,78906603 962,01717503 0,00000000 0,00000000 962,01717503 28/02/2018
01/03/2018 944,55119619 959,36702550 3,09991152 962,46693702 0,00000000 0,00000000 962,46693702 01/03/2018
02/03/2018 944,55119619 959,50597074 3,41094681 962,91691755 0,00000000 0,00000000 962,91691755 02/03/2018
05/03/2018 944,55119619 959,64492556 3,72217285 963,36709841 0,00000000 0,00000000 963,36709841 05/03/2018
06/03/2018 944,55119619 959,78390912 4,03358881 963,81749793 0,00000000 0,00000000 963,81749793 06/03/2018
07/03/2018 944,55119619 959,92290225 4,34519468 964,26809693 0,00000000 0,00000000 964,26809693 07/03/2018
08/03/2018 944,55119619 960,06192413 4,65699157 964,71891570 0,00000000 0,00000000 964,71891570 08/03/2018
09/03/2018 944,55119619 960,20096516 4,96897950 965,16994466 0,00000000 0,00000000 965,16994466 09/03/2018
12/03/2018 944,55119619 960,34002536 5,28115756 965,62118292 0,00000000 0,00000000 965,62118292 12/03/2018
13/03/2018 944,55119619 960,47910472 5,59352679 966,07263151 0,00000000 0,00000000 966,07263151 13/03/2018
14/03/2018 944,55119619 960,61820323 5,90608724 966,52429047 0,00000000 0,00000000 966,52429047 14/03/2018
15/03/2018 944,55119619 960,75732090 6,21883802 966,97615892 6,21883802 11,50026513 949,25705577 15/03/2018
16/03/2018 933,24491838 949,40149472 0,29173683 949,69323155 0,00000000 0,00000000 949,69323155 16/03/2018
19/03/2018 933,24491838 949,54596215 0,58365171 950,12961386 0,00000000 0,00000000 950,12961386 19/03/2018
20/03/2018 933,24491838 949,69044857 0,87574565 950,56619422 0,00000000 0,00000000 950,56619422 20/03/2018
21/03/2018 933,24491838 949,83496346 1,16801775 951,00298121 0,00000000 0,00000000 951,00298121 21/03/2018
22/03/2018 933,24491838 949,97948785 1,46046901 951,43995686 0,00000000 0,00000000 951,43995686 22/03/2018
23/03/2018 933,24491838 950,12404071 1,75309857 951,87713928 0,00000000 0,00000000 951,87713928 23/03/2018
26/03/2018 933,24491838 950,26862205 2,04590743 952,31452948 0,00000000 0,00000000 952,31452948 26/03/2018
27/03/2018 933,24491838 950,41322238 2,33889565 952,75211803 0,00000000 0,00000000 952,75211803 27/03/2018
28/03/2018 933,24491838 950,55784169 2,63206234 953,18990403 0,00000000 0,00000000 953,18990403 28/03/2018
29/03/2018 933,24491838 950,70247999 2,92540755 953,62788754 0,00000000 0,00000000 953,62788754 29/03/2018
02/04/2018 933,24491838 950,84714677 3,21893327 954,06608004 0,00000000 0,00000000 954,06608004 02/04/2018
03/04/2018 933,24491838 950,99183253 3,51263763 954,50447016 0,00000000 0,00000000 954,50447016 03/04/2018
04/04/2018 933,24491838 951,13653727 3,80652165 954,94305892 0,00000000 0,00000000 954,94305892 04/04/2018
05/04/2018 933,24491838 951,28127050 4,10058543 955,38185593 0,00000000 0,00000000 955,38185593 05/04/2018
06/04/2018 933,24491838 951,42602270 4,39482803 955,82085073 0,00000000 0,00000000 955,82085073 06/04/2018
09/04/2018 933,24491838 951,57079390 4,68925047 956,26004437 0,00000000 0,00000000 956,26004437 09/04/2018
10/04/2018 933,24491838 951,71559357 4,98385285 956,69944642 0,00000000 0,00000000 956,69944642 10/04/2018
11/04/2018 933,24491838 951,86041223 5,27863615 957,13904838 0,00000000 0,00000000 957,13904838 11/04/2018
12/04/2018 933,24491838 952,00524987 5,57359851 957,57884838 0,00000000 0,00000000 957,57884838 12/04/2018
13/04/2018 933,24491838 952,15011599 5,86874005 958,01885604 0,00000000 0,00000000 958,01885604 13/04/2018
16/04/2018 933,24491838 952,29500109 6,16406269 958,45906378 6,16406269 11,61133294 940,68366815 16/04/2018
17/04/2018 921,86586310 940,72596128 0,30352711 941,02948839 0,00000000 0,00000000 941,02948839 17/04/2018
18/04/2018 921,86586310 940,76825442 0,60717841 941,37543283 0,00000000 0,00000000 941,37543283 18/04/2018
19/04/2018 921,86586310 940,81055696 0,91095581 941,72151277 0,00000000 0,00000000 941,72151277 19/04/2018
20/04/2018 921,86586310 940,85285010 1,21485836 942,06770846 0,00000000 0,00000000 942,06770846 20/04/2018
23/04/2018 921,86586310 940,89515265 1,51888610 942,41403875 0,00000000 0,00000000 942,41403875 23/04/2018
24/04/2018 921,86586310 940,93746460 1,82303999 942,76050459 0,00000000 0,00000000 942,76050459 24/04/2018
25/04/2018 921,86586310 940,97976714 2,12731906 943,10708620 0,00000000 0,00000000 943,10708620 25/04/2018
26/04/2018 921,86586310 941,02207909 2,43172338 943,45380247 0,00000000 0,00000000 943,45380247 26/04/2018
27/04/2018 921,86586310 941,06438164 2,73625291 943,80063455 0,00000000 0,00000000 943,80063455 27/04/2018
30/04/2018 921,86586310 941,10669359 3,04090865 944,14760224 0,00000000 0,00000000 944,14760224 30/04/2018
02/05/2018 921,86586310 941,14901495 3,34568969 944,49470464 0,00000000 0,00000000 944,49470464 02/05/2018
03/05/2018 921,86586310 941,19132690 3,65059691 944,84192381 0,00000000 0,00000000 944,84192381 03/05/2018
04/05/2018 921,86586310 941,23364826 3,95562947 945,18927773 0,00000000 0,00000000 945,18927773 04/05/2018
07/05/2018 921,86586310 941,27596021 4,26078729 945,53674750 0,00000000 0,00000000 945,53674750 07/05/2018
08/05/2018 921,86586310 941,31828157 4,56607141 945,88435298 0,00000000 0,00000000 945,88435298 08/05/2018
09/05/2018 921,86586310 941,36061233 4,87148186 946,23209419 0,00000000 0,00000000 946,23209419 09/05/2018
10/05/2018 921,86586310 941,40293369 5,17701761 946,57995130 0,00000000 0,00000000 946,57995130 10/05/2018
11/05/2018 921,86586310 941,44526446 5,48267972 946,92794418 0,00000000 0,00000000 946,92794418 11/05/2018
14/05/2018 921,86586310 941,48758581 5,78846809 947,27605390 0,00000000 0,00000000 947,27605390 14/05/2018
15/05/2018 921,86586310 941,52991658 6,09438192 947,62429850 6,09438192 11,69662615 929,83329043 15/05/2018
16/05/2018 910,41352349 929,92615288 0,27276128 930,19891416 0,00000000 0,00000000 930,19891416 16/05/2018
17/05/2018 910,41352349 930,01903392 0,54565797 930,56469189 0,00000000 0,00000000 930,56469189 17/05/2018
18/05/2018 910,41352349 930,11191497 0,81868822 930,93060319 0,00000000 0,00000000 930,93060319 18/05/2018
21/05/2018 910,41352349 930,20481461 1,09185394 931,29666855 0,00000000 0,00000000 931,29666855 21/05/2018
22/05/2018 910,41352349 930,29771426 1,36515328 931,66286754 0,00000000 0,00000000 931,66286754 22/05/2018
23/05/2018 910,41352349 930,39063250 1,63858816 932,02922066 0,00000000 0,00000000 932,02922066 23/05/2018
24/05/2018 910,41352349 930,48355074 1,91215765 932,39570839 0,00000000 0,00000000 932,39570839 24/05/2018
25/05/2018 910,41352349 930,57648758 2,18586182 932,76234940 0,00000000 0,00000000 932,76234940 25/05/2018
28/05/2018 910,41352349 930,66943371 2,45970068 933,12913439 0,00000000 0,00000000 933,12913439 28/05/2018
29/05/2018 910,41352349 930,76237985 2,73367517 933,49605502 0,00000000 0,00000000 933,49605502 29/05/2018
30/05/2018 910,41352349 930,85534458 3,00778444 933,86312902 0,00000000 0,00000000 933,86312902 30/05/2018
01/06/2018 910,41352349 930,94830931 3,28202847 934,23033778 0,00000000 0,00000000 934,23033778 01/06/2018
04/06/2018 910,41352349 931,04129264 3,55640735 934,59769999 0,00000000 0,00000000 934,59769999 04/06/2018
05/06/2018 910,41352349 931,13427597 3,83092198 934,96519795 0,00000000 0,00000000 934,96519795 05/06/2018
06/06/2018 910,41352349 931,22727790 4,10557154 935,33284944 0,00000000 0,00000000 935,33284944 06/06/2018
07/06/2018 910,41352349 931,32027982 4,38035690 935,70063672 0,00000000 0,00000000 935,70063672 07/06/2018
08/06/2018 910,41352349 931,41330035 4,65527725 936,06857760 0,00000000 0,00000000 936,06857760 08/06/2018
11/06/2018 910,41352349 931,50632087 4,93033254 936,43665341 0,00000000 0,00000000 936,43665341 11/06/2018
12/06/2018 910,41352349 931,59935999 5,20552382 936,80488381 0,00000000 0,00000000 936,80488381 12/06/2018
13/06/2018 910,41352349 931,69239911 5,48085010 937,17324921 0,00000000 0,00000000 937,17324921 13/06/2018
14/06/2018 910,41352349 931,78545682 5,75631244 937,54176926 0,00000000 0,00000000 937,54176926 14/06/2018
15/06/2018 910,41352349 931,87851454 6,03190984 937,91042438 6,03190984 11,79851387 920,08000067 15/06/2018
18/06/2018 898,88677787 920,25493548 0,28278053 920,53771601 0,00000000 0,00000000 920,53771601 18/06/2018
19/06/2018 898,88677787 920,42991629 0,56575513 920,99567142 0,00000000 0,00000000 920,99567142 19/06/2018
20/06/2018 898,88677787 920,60492471 0,84892478 921,45384949 0,00000000 0,00000000 921,45384949 20/06/2018
21/06/2018 898,88677787 920,77996993 1,13228865 921,91225858 0,00000000 0,00000000 921,91225858 21/06/2018
22/06/2018 898,88677787 920,95504275 1,41584773 922,37089048 0,00000000 0,00000000 922,37089048 22/06/2018
25/06/2018 898,88677787 921,13015238 1,69960119 922,82975357 0,00000000 0,00000000 922,82975357 25/06/2018
26/06/2018 898,88677787 921,30529880 1,98355003 923,28884883 0,00000000 0,00000000 923,28884883 26/06/2018
27/06/2018 898,88677787 921,48047284 2,26769433 923,74816717 0,00000000 0,00000000 923,74816717 27/06/2018
28/06/2018 898,88677787 921,65568367 2,55203325 924,20771692 0,00000000 0,00000000 924,20771692 28/06/2018
29/06/2018 898,88677787 921,83093131 2,83656688 924,66749819 0,00000000 0,00000000 924,66749819 29/06/2018
02/07/2018 898,88677787 922,00620655 3,12129711 925,12750366 0,00000000 0,00000000 925,12750366 02/07/2018
03/07/2018 898,88677787 922,18151859 3,40622222 925,58774081 0,00000000 0,00000000 925,58774081 03/07/2018
04/07/2018 898,88677787 922,35685824 3,69134316 926,04820140 0,00000000 0,00000000 926,04820140 04/07/2018
05/07/2018 898,88677787 922,53223469 3,97666007 926,50889476 0,00000000 0,00000000 926,50889476 05/07/2018
06/07/2018 898,88677787 922,70764794 4,26217209 926,96982003 0,00000000 0,00000000 926,96982003 06/07/2018
09/07/2018 898,88677787 922,88308879 4,54788018 927,43096897 0,00000000 0,00000000 927,43096897 09/07/2018
10/07/2018 898,88677787 923,05856645 4,83378448 927,89235093 0,00000000 0,00000000 927,89235093 10/07/2018
11/07/2018 898,88677787 923,23407171 5,11988594 928,35395765 0,00000000 0,00000000 928,35395765 11/07/2018
12/07/2018 898,88677787 923,40961377 5,40618284 928,81579661 0,00000000 0,00000000 928,81579661 12/07/2018
13/07/2018 898,88677787 923,58519264 5,69267526 929,27786790 0,00000000 0,00000000 929,27786790 13/07/2018
16/07/2018 898,88677787 923,76079911 5,97936508 929,74016419 5,97936508 11,92298063 911,83781848 16/07/2018
17/07/2018 887,28484623 912,35693686 0,26760797 912,62454483 0,00000000 0,00000000 912,62454483 17/07/2018
18/07/2018 887,28484623 912,87635616 0,53560007 913,41195623 0,00000000 0,00000000 913,41195623 18/07/2018
19/07/2018 887,28484623 913,39607636 0,80397487 914,20005123 0,00000000 0,00000000 914,20005123 19/07/2018
20/07/2018 887,28484623 913,91608835 1,07273459 914,98882294 0,00000000 0,00000000 914,98882294 20/07/2018
23/07/2018 887,28484623 914,43640125 1,34187780 915,77827905 0,00000000 0,00000000 915,77827905 23/07/2018
24/07/2018 887,28484623 914,95699681 1,61140670 916,56840351 0,00000000 0,00000000 916,56840351 24/07/2018
25/07/2018 887,28484623 915,47790240 1,88132082 917,35922322 0,00000000 0,00000000 917,35922322 25/07/2018
26/07/2018 887,28484623 915,99909978 2,15162051 918,15072029 0,00000000 0,00000000 918,15072029 26/07/2018
27/07/2018 887,28484623 916,52059807 2,42230619 918,94290426 0,00000000 0,00000000 918,94290426 27/07/2018
30/07/2018 887,28484623 917,04238814 2,69337917 919,73576731 0,00000000 0,00000000 919,73576731 30/07/2018
31/07/2018 887,28484623 917,56447000 2,96483890 920,52930890 0,00000000 0,00000000 920,52930890 31/07/2018
01/08/2018 887,28484623 918,08686189 3,23668585 921,32354774 0,00000000 0,00000000 921,32354774 01/08/2018
02/08/2018 887,28484623 918,60954556 3,50892035 922,11846591 0,00000000 0,00000000 922,11846591 02/08/2018
03/08/2018 887,28484623 919,13252102 3,78154373 922,91406475 0,00000000 0,00000000 922,91406475 03/08/2018
06/08/2018 887,28484623 919,65579739 4,05455548 923,71035287 0,00000000 0,00000000 923,71035287 06/08/2018
07/08/2018 887,28484623 920,17937467 4,32795694 924,50733161 0,00000000 0,00000000 924,50733161 07/08/2018
08/08/2018 887,28484623 920,70325285 4,60174759 925,30500044 0,00000000 0,00000000 925,30500044 08/08/2018
09/08/2018 887,28484623 921,22742282 4,87592777 926,10335059 0,00000000 0,00000000 926,10335059 09/08/2018
10/08/2018 887,28484623 921,75189370 5,15049886 926,90239256 0,00000000 0,00000000 926,90239256 10/08/2018
13/08/2018 887,28484623 922,27666548 5,42546033 927,70212581 0,00000000 0,00000000 927,70212581 13/08/2018
14/08/2018 887,28484623 922,80172905 5,70081346 928,50254251 0,00000000 0,00000000 928,50254251 14/08/2018
15/08/2018 887,28484623 923,32709353 5,97655777 929,30365130 5,97655777 12,15098455 911,17610898 15/08/2018
16/08/2018 875,60817766 911,31259404 0,26730165 911,57989569 0,00000000 0,00000000 911,57989569 16/08/2018
17/08/2018 875,60817766 911,44909734 0,53476268 911,98386002 0,00000000 0,00000000 911,98386002 17/08/2018
20/08/2018 875,60817766 911,58562797 0,80238131 912,38800928 0,00000000 0,00000000 912,38800928 20/08/2018
21/08/2018 875,60817766 911,72217682 1,07015943 912,79233625 0,00000000 0,00000000 912,79233625 21/08/2018
22/08/2018 875,60817766 911,85875300 1,33809527 913,19684827 0,00000000 0,00000000 913,19684827 22/08/2018
23/08/2018 875,60817766 911,99533830 1,60619068 913,60152898 0,00000000 0,00000000 913,60152898 23/08/2018
24/08/2018 875,60817766 912,13195094 1,87444484 914,00639578 0,00000000 0,00000000 914,00639578 24/08/2018
27/08/2018 875,60817766 912,26858179 2,14285777 914,41143956 0,00000000 0,00000000 914,41143956 27/08/2018
28/08/2018 875,60817766 912,40523999 2,41142956 914,81666955 0,00000000 0,00000000 914,81666955 28/08/2018
29/08/2018 875,60817766 912,54190729 2,68016113 915,22206842 0,00000000 0,00000000 915,22206842 29/08/2018
30/08/2018 875,60817766 912,67860193 2,94905166 915,62765359 0,00000000 0,00000000 915,62765359 30/08/2018
31/08/2018 875,60817766 912,81531480 3,21810118 916,03341598 0,00000000 0,00000000 916,03341598 31/08/2018
03/09/2018 875,60817766 912,95204588 3,48730974 916,43935562 0,00000000 0,00000000 916,43935562 03/09/2018
04/09/2018 875,60817766 913,08880430 3,75667835 916,84548265 0,00000000 0,00000000 916,84548265 04/09/2018
05/09/2018 875,60817766 913,22558095 4,02620611 917,25178706 0,00000000 0,00000000 917,25178706 05/09/2018
06/09/2018 875,60817766 913,36237582 4,29589398 917,65826980 0,00000000 0,00000000 917,65826980 06/09/2018
10/09/2018 875,60817766 913,49918891 4,56574111 918,06493002 0,00000000 0,00000000 918,06493002 10/09/2018
11/09/2018 875,60817766 913,63602934 4,83574759 918,47177693 0,00000000 0,00000000 918,47177693 11/09/2018
12/09/2018 875,60817766 913,77288799 5,10591435 918,87880234 0,00000000 0,00000000 918,87880234 12/09/2018
13/09/2018 875,60817766 913,90976487 5,37624052 919,28600539 0,00000000 0,00000000 919,28600539 13/09/2018
14/09/2018 875,60817766 914,04665997 5,64672707 919,69338704 0,00000000 0,00000000 919,69338704 14/09/2018
17/09/2018 875,60817766 914,18357329 5,91737314 920,10094643 5,91737314 12,27017192 901,91340137 17/09/2018
18/09/2018 863,81486976 901,87070478 0,30630775 902,17701253 0,00000000 0,00000000 902,17701253 18/09/2018
19/09/2018 863,73308376 901,82800820 0,61269112 902,44069932 0,00000000 0,00000000 902,44069932 19/09/2018
20/09/2018 863,61042502 901,78532064 0,91914919 902,70446983 0,00000000 0,00000000 902,70446983 20/09/2018
21/09/2018 863,44690902 901,74263308 1,22568195 902,96831503 0,00000000 0,00000000 902,96831503 21/09/2018
24/09/2018 863,24255704 901,69994552 1,53229027 903,23223579 0,00000000 0,00000000 903,23223579 24/09/2018
25/09/2018 862,99740478 901,65726698 1,83897327 903,49624025 0,00000000 0,00000000 903,49624025 25/09/2018
26/09/2018 862,71147647 901,61457942 2,14573180 903,76031122 0,00000000 0,00000000 903,76031122 26/09/2018
27/09/2018 862,38481939 901,57190087 2,45256497 904,02446584 0,00000000 0,00000000 904,02446584 27/09/2018
28/09/2018 862,01747795 901,52922233 2,75947366 904,28869599 0,00000000 0,00000000 904,28869599 28/09/2018
01/10/2018 861,60951093 901,48655281 3,06645789 904,55301070 0,00000000 0,00000000 904,55301070 01/10/2018
02/10/2018 861,16096563 901,44387427 3,37351758 904,81739185 0,00000000 0,00000000 904,81739185 02/10/2018
03/10/2018 860,67191231 901,40120474 3,68065187 905,08185661 0,00000000 0,00000000 905,08185661 03/10/2018
04/10/2018 860,14241834 901,35853522 3,98786163 905,34639685 0,00000000 0,00000000 905,34639685 04/10/2018
05/10/2018 859,57255678 901,31586570 4,29514685 905,61101255 0,00000000 0,00000000 905,61101255 05/10/2018
08/10/2018 858,96241498 901,27320519 4,60250664 905,87571183 0,00000000 0,00000000 905,87571183 08/10/2018
09/10/2018 858,31206876 901,23053567 4,90994271 906,14047838 0,00000000 0,00000000 906,14047838 09/10/2018
10/10/2018 857,62161678 901,18787517 5,21745333 906,40532850 0,00000000 0,00000000 906,40532850 10/10/2018
11/10/2018 856,89115472 901,14521466 5,52504026 906,67025492 0,00000000 0,00000000 906,67025492 11/10/2018
15/10/2018 856,12079243 901,10256318 5,83270172 906,93526490 5,83270172 12,33789629 888,76466689 15/10/2018
16/10/2018 844,36425908 888,72832530 0,26067734 888,98900264 0,00000000 0,00000000 888,98900264 16/10/2018
17/10/2018 844,29521541 888,69199260 0,52141069 889,21340329 0,00000000 0,00000000 889,21340329 17/10/2018
18/10/2018 844,19166260 888,65565990 0,78219826 889,43785816 0,00000000 0,00000000 889,43785816 18/10/2018
19/10/2018 844,05362037 888,61933609 1,04304182 889,66237791 0,00000000 0,00000000 889,66237791 19/10/2018
22/10/2018 843,88109580 888,58300339 1,30393957 889,88694296 0,00000000 0,00000000 889,88694296 22/10/2018
23/10/2018 843,67411708 888,54667958 1,56489330 890,11157288 0,00000000 0,00000000 890,11157288 23/10/2018
24/10/2018 843,43270816 888,51035576 1,82590210 890,33625786 0,00000000 0,00000000 890,33625786 24/10/2018
25/10/2018 843,15689723 888,47403195 2,08696597 890,56099792 0,00000000 0,00000000 890,56099792 25/10/2018
26/10/2018 842,84671667 888,43770814 2,34808489 890,78579303 0,00000000 0,00000000 890,78579303 26/10/2018
29/10/2018 842,50220307 888,40138433 2,60925974 891,01064407 0,00000000 0,00000000 891,01064407 29/10/2018
30/10/2018 842,12339722 888,36506052 2,87048962 891,23555014 0,00000000 0,00000000 891,23555014 30/10/2018
31/10/2018 841,71035253 888,32874559 3,13177456 891,46052015 0,00000000 0,00000000 891,46052015 31/10/2018
01/11/2018 841,26311815 888,29243067 3,39311452 891,68554519 0,00000000 0,00000000 891,68554519 01/11/2018
05/11/2018 840,78174739 888,25611574 3,65451038 891,91062612 0,00000000 0,00000000 891,91062612 05/11/2018
06/11/2018 840,26629773 888,21980082 3,91596125 892,13576207 0,00000000 0,00000000 892,13576207 06/11/2018
07/11/2018 839,71683079 888,18348589 4,17746799 892,36095388 0,00000000 0,00000000 892,36095388 07/11/2018
08/11/2018 839,13342072 888,14717986 4,43902976 892,58620962 0,00000000 0,00000000 892,58620962 08/11/2018
09/11/2018 838,51612900 888,11086493 4,70064647 892,81151140 0,00000000 0,00000000 892,81151140 09/11/2018
12/11/2018 837,86503799 888,07455890 4,96231907 893,03687797 0,00000000 0,00000000 893,03687797 12/11/2018
13/11/2018 837,18022575 888,03825286 5,22404664 893,26229950 0,00000000 0,00000000 893,26229950 13/11/2018
14/11/2018 836,46177442 888,00194682 5,48583005 893,48777687 0,00000000 0,00000000 893,48777687 14/11/2018
16/11/2018 835,70977855 887,96564967 5,74766845 893,71331812 5,74766845 12,40665605 875,55899362 16/11/2018
19/11/2018 824,03324153 875,55899361 0,26904614 875,82803975 0,00000000 0,00000000 875,82803975 19/11/2018
20/11/2018 824,03324153 875,55899361 0,53817459 876,09716820 0,00000000 0,00000000 876,09716820 20/11/2018
21/11/2018 824,03324153 875,55899361 0,80738621 876,36637982 0,00000000 0,00000000 876,36637982 21/11/2018
22/11/2018 824,03324153 875,55899361 1,07668014 876,63567375 0,00000000 0,00000000 876,63567375 22/11/2018
23/11/2018 824,03324153 875,55899361 1,34605725 876,90505086 0,00000000 0,00000000 876,90505086 23/11/2018
26/11/2018 824,03324153 875,55899361 1,61551666 877,17451027 0,00000000 0,00000000 877,17451027 26/11/2018
27/11/2018 824,03324153 875,55899361 1,88505925 877,44405286 0,00000000 0,00000000 877,44405286 27/11/2018
28/11/2018 824,03324153 875,55899361 2,15468501 877,71367862 0,00000000 0,00000000 877,71367862 28/11/2018
29/11/2018 824,03324153 875,55899361 2,42439308 877,98338669 0,00000000 0,00000000 877,98338669 29/11/2018
30/11/2018 824,03324153 875,55899361 2,69418345 878,25317706 0,00000000 0,00000000 878,25317706 30/11/2018
03/12/2018 824,03324153 875,55899361 2,96405787 878,52305148 0,00000000 0,00000000 878,52305148 03/12/2018
04/12/2018 824,03324153 875,55899361 3,23401460 878,79300821 0,00000000 0,00000000 878,79300821 04/12/2018
05/12/2018 824,03324153 875,55899361 3,50405451 879,06304812 0,00000000 0,00000000 879,06304812 05/12/2018
06/12/2018 824,03324153 875,55899361 3,77417759 879,33317120 0,00000000 0,00000000 879,33317120 06/12/2018
07/12/2018 824,03324153 875,55899361 4,04438297 879,60337658 0,00000000 0,00000000 879,60337658 07/12/2018
10/12/2018 824,03324153 875,55899361 4,31467154 879,87366515 0,00000000 0,00000000 879,87366515 10/12/2018
11/12/2018 824,03324153 875,55899361 4,58504328 880,14403689 0,00000000 0,00000000 880,14403689 11/12/2018
12/12/2018 824,03324153 875,55899361 4,85549907 880,41449268 0,00000000 0,00000000 880,41449268 12/12/2018
13/12/2018 824,03324153 875,55899361 5,12603717 880,68503078 0,00000000 0,00000000 880,68503078 13/12/2018
14/12/2018 824,03324153 875,55899361 5,39665757 880,95565118 0,00000000 0,00000000 880,95565118 14/12/2018
17/12/2018 824,03324153 875,55899361 5,66736203 881,22635564 5,66736203 12,48722236 863,07177125 17/12/2018
18/12/2018 812,28087944 863,07177124 0,29313024 863,36490148 0,00000000 0,00000000 863,36490148 18/12/2018
19/12/2018 812,28087944 863,07177124 0,58636060 863,65813184 0,00000000 0,00000000 863,65813184 19/12/2018
20/12/2018 812,28087944 863,07177124 0,87969021 863,95146145 0,00000000 0,00000000 863,95146145 20/12/2018
21/12/2018 812,28087944 863,07177124 1,17311908 864,24489032 0,00000000 0,00000000 864,24489032 21/12/2018
24/12/2018 812,28087944 863,07177124 1,46664806 864,53841930 0,00000000 0,00000000 864,53841930 24/12/2018
26/12/2018 812,28087944 863,07177124 1,76027630 864,83204754 0,00000000 0,00000000 864,83204754 26/12/2018
27/12/2018 812,28087944 863,07177124 2,05400465 865,12577589 0,00000000 0,00000000 865,12577589 27/12/2018
28/12/2018 812,28087944 863,07177124 2,34783226 865,41960350 0,00000000 0,00000000 865,41960350 28/12/2018
31/12/2018 812,28087944 863,07177124 2,64175998 865,71353122 0,00000000 0,00000000 865,71353122 31/12/2018
02/01/2019 812,28087944 863,07177124 2,93578782 866,00755906 0,00000000 0,00000000 866,00755906 02/01/2019
03/01/2019 812,28087944 863,07177124 3,22991578 866,30168702 0,00000000 0,00000000 866,30168702 03/01/2019
04/01/2019 812,28087944 863,07177124 3,52414298 866,59591422 0,00000000 0,00000000 866,59591422 04/01/2019
07/01/2019 812,28087944 863,07177124 3,81847031 866,89024155 0,00000000 0,00000000 866,89024155 07/01/2019
08/01/2019 812,28087944 863,07177124 4,11289775 867,18466899 0,00000000 0,00000000 867,18466899 08/01/2019
09/01/2019 812,28087944 863,07177124 4,40742444 867,47919568 0,00000000 0,00000000 867,47919568 09/01/2019
10/01/2019 812,28087944 863,07177124 4,70205212 867,77382336 0,00000000 0,00000000 867,77382336 10/01/2019
11/01/2019 812,28087944 863,07177124 4,99677904 868,06855028 0,00000000 0,00000000 868,06855028 11/01/2019
14/01/2019 812,28087944 863,07177124 5,29160695 868,36337819 0,00000000 0,00000000 868,36337819 14/01/2019
15/01/2019 812,28087944 863,07177124 5,58653411 868,65830535 5,58653411 12,56805113 850,50372011 15/01/2019
16/01/2019 800,45244528 850,50372011 0,23861817 850,74233828 0,00000000 0,00000000 850,74233828 16/01/2019
17/01/2019 800,45244528 850,50372011 0,47730268 850,98102279 0,00000000 0,00000000 850,98102279 17/01/2019
18/01/2019 800,45244528 850,50372011 0,71605439 851,21977450 0,00000000 0,00000000 851,21977450 18/01/2019
21/01/2019 800,45244528 850,50372011 0,95487328 851,45859339 0,00000000 0,00000000 851,45859339 21/01/2019
22/01/2019 800,45244528 850,50372011 1,19375936 851,69747947 0,00000000 0,00000000 851,69747947 22/01/2019
23/01/2019 800,45244528 850,50372011 1,43271178 851,93643189 0,00000000 0,00000000 851,93643189 23/01/2019
24/01/2019 800,45244528 850,50372011 1,67173225 852,17545236 0,00000000 0,00000000 852,17545236 24/01/2019
25/01/2019 800,45244528 850,50372011 1,91081905 852,41453916 0,00000000 0,00000000 852,41453916 25/01/2019
28/01/2019 800,45244528 850,50372011 2,14997304 852,65369315 0,00000000 0,00000000 852,65369315 28/01/2019
29/01/2019 800,45244528 850,50372011 2,38919422 852,89291433 0,00000000 0,00000000 852,89291433 29/01/2019
30/01/2019 800,45244528 850,50372011 2,62848259 853,13220270 0,00000000 0,00000000 853,13220270 30/01/2019
31/01/2019 800,45244528 850,50372011 2,86783815 853,37155826 0,00000000 0,00000000 853,37155826 31/01/2019
01/02/2019 800,45244528 850,50372011 3,10726005 853,61098016 0,00000000 0,00000000 853,61098016 01/02/2019
04/02/2019 800,45244528 850,50372011 3,34674999 853,85047010 0,00000000 0,00000000 853,85047010 04/02/2019
05/02/2019 800,45244528 850,50372011 3,58630712 854,09002723 0,00000000 0,00000000 854,09002723 05/02/2019
06/02/2019 800,45244528 850,50372011 3,82593144 854,32965155 0,00000000 0,00000000 854,32965155 06/02/2019
07/02/2019 800,45244528 850,50372011 4,06562210 854,56934221 0,00000000 0,00000000 854,56934221 07/02/2019
08/02/2019 800,45244528 850,50372011 4,30538080 854,80910091 0,00000000 0,00000000 854,80910091 08/02/2019
11/02/2019 800,45244528 850,50372011 4,54520669 855,04892680 0,00000000 0,00000000 855,04892680 11/02/2019
12/02/2019 800,45244528 850,50372011 4,78509977 855,28881988 0,00000000 0,00000000 855,28881988 12/02/2019
13/02/2019 800,45244528 850,50372011 5,02506004 855,52878015 0,00000000 0,00000000 855,52878015 13/02/2019
14/02/2019 800,45244528 850,50372011 5,26508835 855,76880846 0,00000000 0,00000000 855,76880846 14/02/2019
15/02/2019 800,45244528 850,50372011 5,50518300 856,00890311 5,50518300 12,64954182 837,85417829 15/02/2019
18/02/2019 788,54731607 837,85417829 0,30037742 838,15455571 0,00000000 0,00000000 838,15455571 18/02/2019
19/02/2019 788,54731607 837,85417829 0,60086293 838,45504122 0,00000000 0,00000000 838,45504122 19/02/2019
20/02/2019 788,54731607 837,85417829 0,90145568 838,75563397 0,00000000 0,00000000 838,75563397 20/02/2019
21/02/2019 788,54731607 837,85417829 1,20215652 839,05633481 0,00000000 0,00000000 839,05633481 21/02/2019
22/02/2019 788,54731607 837,85417829 1,50296544 839,35714373 0,00000000 0,00000000 839,35714373 22/02/2019
25/02/2019 788,54731607 837,85417829 1,80388161 839,65805990 0,00000000 0,00000000 839,65805990 25/02/2019
26/02/2019 788,54731607 837,85417829 2,10490586 839,95908415 0,00000000 0,00000000 839,95908415 26/02/2019
27/02/2019 788,54731607 837,85417829 2,40603819 840,26021648 0,00000000 0,00000000 840,26021648 27/02/2019
28/02/2019 788,54731607 837,85417829 2,70727861 840,56145690 0,00000000 0,00000000 840,56145690 28/02/2019
01/03/2019 788,54731607 837,85417829 3,00862627 840,86280456 0,00000000 0,00000000 840,86280456 01/03/2019
06/03/2019 788,54731607 837,85417829 3,31008285 841,16426114 0,00000000 0,00000000 841,16426114 06/03/2019
07/03/2019 788,54731607 837,85417829 3,61164751 841,46582580 0,00000000 0,00000000 841,46582580 07/03/2019
08/03/2019 788,54731607 837,85417829 3,91331942 841,76749771 0,00000000 0,00000000 841,76749771 08/03/2019
11/03/2019 788,54731607 837,85417829 4,21510026 842,06927855 0,00000000 0,00000000 842,06927855 11/03/2019
12/03/2019 788,54731607 837,85417829 4,51698917 842,37116746 0,00000000 0,00000000 842,37116746 12/03/2019
13/03/2019 788,54731607 837,85417829 4,81898617 842,67316446 0,00000000 0,00000000 842,67316446 13/03/2019
14/03/2019 788,54731607 837,85417829 5,12109125 842,97526954 0,00000000 0,00000000 842,97526954 14/03/2019
15/03/2019 788,54731607 837,85417829 5,42330441 843,27748270 5,42330441 12,73119423 825,12298406 15/03/2019
18/03/2019 776,56533961 825,12298406 0,25354791 825,37653197 0,00000000 0,00000000 825,37653197 18/03/2019
19/03/2019 776,56533961 825,12298406 0,50717339 825,63015745 0,00000000 0,00000000 825,63015745 19/03/2019
20/03/2019 776,56533961 825,12298406 0,76087725 825,88386131 0,00000000 0,00000000 825,88386131 20/03/2019
21/03/2019 776,56533961 825,12298406 1,01465868 826,13764274 0,00000000 0,00000000 826,13764274 21/03/2019
22/03/2019 776,56533961 825,12298406 1,26851849 826,39150255 0,00000000 0,00000000 826,39150255 22/03/2019
25/03/2019 776,56533961 825,12298406 1,52245587 826,64543993 0,00000000 0,00000000 826,64543993 25/03/2019
26/03/2019 776,56533961 825,12298406 1,77647163 826,89945569 0,00000000 0,00000000 826,89945569 26/03/2019
27/03/2019 776,56533961 825,12298406 2,03056577 827,15354983 0,00000000 0,00000000 827,15354983 27/03/2019
28/03/2019 776,56533961 825,12298406 2,28473748 827,40772154 0,00000000 0,00000000 827,40772154 28/03/2019
29/03/2019 776,56533961 825,12298406 2,53898675 827,66197081 0,00000000 0,00000000 827,66197081 29/03/2019
01/04/2019 776,56533961 825,12298406 2,79331524 827,91629930 0,00000000 0,00000000 827,91629930 01/04/2019
02/04/2019 776,56533961 825,12298406 3,04772128 828,17070534 0,00000000 0,00000000 828,17070534 02/04/2019
03/04/2019 776,56533961 825,12298406 3,30220571 828,42518977 0,00000000 0,00000000 828,42518977 03/04/2019
04/04/2019 776,56533961 825,12298406 3,55676853 828,67975259 0,00000000 0,00000000 828,67975259 04/04/2019
05/04/2019 776,56533961 825,12298406 3,81140891 828,93439297 0,00000000 0,00000000 828,93439297 05/04/2019
08/04/2019 776,56533961 825,12298406 4,06612767 829,18911173 0,00000000 0,00000000 829,18911173 08/04/2019
09/04/2019 776,56533961 825,12298406 4,32092483 829,44390889 0,00000000 0,00000000 829,44390889 09/04/2019
10/04/2019 776,56533961 825,12298406 4,57580119 829,69878525 0,00000000 0,00000000 829,69878525 10/04/2019
11/04/2019 776,56533961 825,12298406 4,83075512 829,95373918 0,00000000 0,00000000 829,95373918 11/04/2019
12/04/2019 776,56533961 825,12298406 5,08578660 830,20877066 0,00000000 0,00000000 830,20877066 12/04/2019
15/04/2019 776,56533961 825,12298406 5,34089730 830,46388136 5,34089730 12,81415994 812,30882412 15/04/2019
16/04/2019 764,50527989 812,30882412 0,26209306 812,57091718 0,00000000 0,00000000 812,57091718 16/04/2019
17/04/2019 764,50527989 812,30882412 0,52426980 812,83309392 0,00000000 0,00000000 812,83309392 17/04/2019
18/04/2019 764,50527989 812,30882412 0,78653182 813,09535594 0,00000000 0,00000000 813,09535594 18/04/2019
22/04/2019 764,50527989 812,30882412 1,04887833 813,35770245 0,00000000 0,00000000 813,35770245 22/04/2019
23/04/2019 764,50527989 812,30882412 1,31130932 813,62013344 0,00000000 0,00000000 813,62013344 23/04/2019
24/04/2019 764,50527989 812,30882412 1,57382560 813,88264972 0,00000000 0,00000000 813,88264972 24/04/2019
25/04/2019 764,50527989 812,30882412 1,83642636 814,14525048 0,00000000 0,00000000 814,14525048 25/04/2019
26/04/2019 764,50527989 812,30882412 2,09911160 814,40793572 0,00000000 0,00000000 814,40793572 26/04/2019
29/04/2019 764,50527989 812,30882412 2,36188132 814,67070544 0,00000000 0,00000000 814,67070544 29/04/2019
30/04/2019 764,50527989 812,30882412 2,62473633 814,93356045 0,00000000 0,00000000 814,93356045 30/04/2019
02/05/2019 764,50527989 812,30882412 2,88767582 815,19649994 0,00000000 0,00000000 815,19649994 02/05/2019
03/05/2019 764,50527989 812,30882412 3,15070061 815,45952473 0,00000000 0,00000000 815,45952473 03/05/2019
06/05/2019 764,50527989 812,30882412 3,41380987 815,72263399 0,00000000 0,00000000 815,72263399 06/05/2019
07/05/2019 764,50527989 812,30882412 3,67700362 815,98582774 0,00000000 0,00000000 815,98582774 07/05/2019
08/05/2019 764,50527989 812,30882412 3,94028265 816,24910677 0,00000000 0,00000000 816,24910677 08/05/2019
09/05/2019 764,50527989 812,30882412 4,20364698 816,51247110 0,00000000 0,00000000 816,51247110 09/05/2019
10/05/2019 764,50527989 812,30882412 4,46709579 816,77591991 0,00000000 0,00000000 816,77591991 10/05/2019
13/05/2019 764,50527989 812,30882412 4,73062990 817,03945402 0,00000000 0,00000000 817,03945402 13/05/2019
14/05/2019 764,50527989 812,30882412 4,99424929 817,30307341 0,00000000 0,00000000 817,30307341 14/05/2019
15/05/2019 764,50527989 812,30882412 5,25795317 817,56677729 5,25795317 12,89702720 799,41179692 15/05/2019
16/05/2019 752,36722957 799,41179692 0,22428377 799,63608069 0,00000000 0,00000000 799,63608069 16/05/2019
17/05/2019 752,36722957 799,41179692 0,44862990 799,86042682 0,00000000 0,00000000 799,86042682 17/05/2019
20/05/2019 752,36722957 799,41179692 0,67303918 800,08483610 0,00000000 0,00000000 800,08483610 20/05/2019
21/05/2019 752,36722957 799,41179692 0,89751161 800,30930853 0,00000000 0,00000000 800,30930853 21/05/2019
22/05/2019 752,36722957 799,41179692 1,12204720 800,53384412 0,00000000 0,00000000 800,53384412 22/05/2019
23/05/2019 752,36722957 799,41179692 1,34664514 800,75844206 0,00000000 0,00000000 800,75844206 23/05/2019
24/05/2019 752,36722957 799,41179692 1,57130704 800,98310396 0,00000000 0,00000000 800,98310396 24/05/2019
27/05/2019 752,36722957 799,41179692 1,79603128 801,20782820 0,00000000 0,00000000 801,20782820 27/05/2019
28/05/2019 752,36722957 799,41179692 2,02081869 801,43261561 0,00000000 0,00000000 801,43261561 28/05/2019
29/05/2019 752,36722957 799,41179692 2,24566924 801,65746616 0,00000000 0,00000000 801,65746616 29/05/2019
30/05/2019 752,36722957 799,41179692 2,47058295 801,88237987 0,00000000 0,00000000 801,88237987 30/05/2019
31/05/2019 752,36722957 799,41179692 2,69555982 802,10735674 0,00000000 0,00000000 802,10735674 31/05/2019
03/06/2019 752,36722957 799,41179692 2,92059903 802,33239595 0,00000000 0,00000000 802,33239595 03/06/2019
04/06/2019 752,36722957 799,41179692 3,14570220 802,55749912 0,00000000 0,00000000 802,55749912 04/06/2019
05/06/2019 752,36722957 799,41179692 3,37086853 802,78266545 0,00000000 0,00000000 802,78266545 05/06/2019
06/06/2019 752,36722957 799,41179692 3,59609800 803,00789492 0,00000000 0,00000000 803,00789492 06/06/2019
07/06/2019 752,36722957 799,41179692 3,82138984 803,23318676 0,00000000 0,00000000 803,23318676 07/06/2019
10/06/2019 752,36722957 799,41179692 4,04674562 803,45854254 0,00000000 0,00000000 803,45854254 10/06/2019
11/06/2019 752,36722957 799,41179692 4,27216456 803,68396148 0,00000000 0,00000000 803,68396148 11/06/2019
12/06/2019 752,36722957 799,41179692 4,49764665 803,90944357 0,00000000 0,00000000 803,90944357 12/06/2019
13/06/2019 752,36722957 799,41179692 4,72319189 804,13498881 0,00000000 0,00000000 804,13498881 13/06/2019
14/06/2019 752,36722957 799,41179692 4,94880109 804,36059801 0,00000000 0,00000000 804,36059801 14/06/2019
17/06/2019 752,36722957 799,41179692 5,17447264 804,58626956 5,17447264 12,98004934 786,43174758 17/06/2019
18/06/2019 740,15104287 786,43174757 0,26710053 786,69884810 0,00000000 0,00000000 786,69884810 18/06/2019
19/06/2019 740,15104287 786,43174757 0,53429229 786,96603986 0,00000000 0,00000000 786,96603986 19/06/2019
21/06/2019 740,15104287 786,43174757 0,80157449 787,23332206 0,00000000 0,00000000 787,23332206 21/06/2019
24/06/2019 740,15104287 786,43174757 1,06894712 787,50069469 0,00000000 0,00000000 787,50069469 24/06/2019
25/06/2019 740,15104287 786,43174757 1,33641099 787,76815856 0,00000000 0,00000000 787,76815856 25/06/2019
26/06/2019 740,15104287 786,43174757 1,60396529 788,03571286 0,00000000 0,00000000 788,03571286 26/06/2019
27/06/2019 740,15104287 786,43174757 1,87161082 788,30335839 0,00000000 0,00000000 788,30335839 27/06/2019
28/06/2019 740,15104287 786,43174757 2,13934679 788,57109436 0,00000000 0,00000000 788,57109436 28/06/2019
01/07/2019 740,15104287 786,43174757 2,40717399 788,83892156 0,00000000 0,00000000 788,83892156 01/07/2019
02/07/2019 740,15104287 786,43174757 2,67509241 789,10683998 0,00000000 0,00000000 789,10683998 02/07/2019
03/07/2019 740,15104287 786,43174757 2,94310206 789,37484963 0,00000000 0,00000000 789,37484963 03/07/2019
04/07/2019 740,15104287 786,43174757 3,21120215 789,64294972 0,00000000 0,00000000 789,64294972 04/07/2019
05/07/2019 740,15104287 786,43174757 3,47939346 789,91114103 0,00000000 0,00000000 789,91114103 05/07/2019
08/07/2019 740,15104287 786,43174757 3,74767600 790,17942357 0,00000000 0,00000000 790,17942357 08/07/2019
09/07/2019 740,15104287 786,43174757 4,01604898 790,44779655 0,00000000 0,00000000 790,44779655 09/07/2019
10/07/2019 740,15104287 786,43174757 4,28451397 790,71626154 0,00000000 0,00000000 790,71626154 10/07/2019
11/07/2019 740,15104287 786,43174757 4,55306940 790,98481697 0,00000000 0,00000000 790,98481697 11/07/2019
12/07/2019 740,15104287 786,43174757 4,82171685 791,25346442 0,00000000 0,00000000 791,25346442 12/07/2019
15/07/2019 740,15104287 786,43174757 5,09045473 791,52220230 5,09045473 13,06420419 773,36754338 15/07/2019
16/07/2019 727,85565375 773,36754337 0,21697677 773,58452014 0,00000000 0,00000000 773,58452014 16/07/2019
17/07/2019 727,85565375 773,36754337 0,43401386 773,80155723 0,00000000 0,00000000 773,80155723 17/07/2019
18/07/2019 727,85565375 773,36754337 0,65111205 774,01865542 0,00000000 0,00000000 774,01865542 18/07/2019
19/07/2019 727,85565375 773,36754337 0,86827134 774,23581471 0,00000000 0,00000000 774,23581471 19/07/2019
22/07/2019 727,85565375 773,36754337 1,08549172 774,45303509 0,00000000 0,00000000 774,45303509 22/07/2019
23/07/2019 727,85565375 773,36754337 1,30277242 774,67031579 0,00000000 0,00000000 774,67031579 23/07/2019
24/07/2019 727,85565375 773,36754337 1,52011500 774,88765837 0,00000000 0,00000000 774,88765837 24/07/2019
25/07/2019 727,85565375 773,36754337 1,73751789 775,10506126 0,00000000 0,00000000 775,10506126 25/07/2019
26/07/2019 727,85565375 773,36754337 1,95498189 775,32252526 0,00000000 0,00000000 775,32252526 26/07/2019
29/07/2019 727,85565375 773,36754337 2,17250698 775,54005035 0,00000000 0,00000000 775,54005035 29/07/2019
30/07/2019 727,85565375 773,36754337 2,39009316 775,75763653 0,00000000 0,00000000 775,75763653 30/07/2019
31/07/2019 727,85565375 773,36754337 2,60774044 775,97528381 0,00000000 0,00000000 775,97528381 31/07/2019
01/08/2019 727,85565375 773,36754337 2,82544805 776,19299142 0,00000000 0,00000000 776,19299142 01/08/2019
02/08/2019 727,85565375 773,36754337 3,04321752 776,41076089 0,00000000 0,00000000 776,41076089 02/08/2019
05/08/2019 727,85565375 773,36754337 3,26104809 776,62859146 0,00000000 0,00000000 776,62859146 05/08/2019
06/08/2019 727,85565375 773,36754337 3,47893975 776,84648312 0,00000000 0,00000000 776,84648312 06/08/2019
07/08/2019 727,85565375 773,36754337 3,69689174 777,06443511 0,00000000 0,00000000 777,06443511 07/08/2019
08/08/2019 727,85565375 773,36754337 3,91490560 777,28244897 0,00000000 0,00000000 777,28244897 08/08/2019
09/08/2019 727,85565375 773,36754337 4,13298055 777,50052392 0,00000000 0,00000000 777,50052392 09/08/2019
12/08/2019 727,85565375 773,36754337 4,35111660 777,71865997 0,00000000 0,00000000 777,71865997 12/08/2019
13/08/2019 727,85565375 773,36754337 4,56931375 777,93685712 0,00000000 0,00000000 777,93685712 13/08/2019
14/08/2019 727,85565375 773,36754337 4,78757276 778,15511613 0,00000000 0,00000000 778,15511613 14/08/2019
15/08/2019 727,85565375 773,36754337 5,00589210 778,37343547 5,00589210 13,14879497 760,21874840 15/08/2019
16/08/2019 715,48065193 760,21874839 0,22298356 760,44173195 0,00000000 0,00000000 760,44173195 16/08/2019
19/08/2019 715,48065193 760,21874839 0,44603326 760,66478165 0,00000000 0,00000000 760,66478165 19/08/2019
20/08/2019 715,48065193 760,21874839 0,66914758 760,88789597 0,00000000 0,00000000 760,88789597 20/08/2019
21/08/2019 715,48065193 760,21874839 0,89232804 761,11107643 0,00000000 0,00000000 761,11107643 21/08/2019
22/08/2019 715,48065193 760,21874839 1,11557311 761,33432150 0,00000000 0,00000000 761,33432150 22/08/2019
23/08/2019 715,48065193 760,21874839 1,33888433 761,55763272 0,00000000 0,00000000 761,55763272 23/08/2019
26/08/2019 715,48065193 760,21874839 1,56226093 761,78100932 0,00000000 0,00000000 761,78100932 26/08/2019
27/08/2019 715,48065193 760,21874839 1,78570290 762,00445129 0,00000000 0,00000000 762,00445129 27/08/2019
28/08/2019 715,48065193 760,21874839 2,00921025 762,22795864 0,00000000 0,00000000 762,22795864 28/08/2019
29/08/2019 715,48065193 760,21874839 2,23278375 762,45153214 0,00000000 0,00000000 762,45153214 29/08/2019
30/08/2019 715,48065193 760,21874839 2,45642262 762,67517101 0,00000000 0,00000000 762,67517101 30/08/2019
02/09/2019 715,48065193 760,21874839 2,68012687 762,89887526 0,00000000 0,00000000 762,89887526 02/09/2019
03/09/2019 715,48065193 760,21874839 2,90389649 763,12264488 0,00000000 0,00000000 763,12264488 03/09/2019
04/09/2019 715,48065193 760,21874839 3,12773226 763,34648065 0,00000000 0,00000000 763,34648065 04/09/2019
05/09/2019 715,48065193 760,21874839 3,35163341 763,57038180 0,00000000 0,00000000 763,57038180 05/09/2019
06/09/2019 715,48065193 760,21874839 3,57560069 763,79434908 0,00000000 0,00000000 763,79434908 06/09/2019
09/09/2019 715,48065193 760,21874839 3,79963336 764,01838175 0,00000000 0,00000000 764,01838175 09/09/2019
10/09/2019 715,48065193 760,21874839 4,02373140 764,24247979 0,00000000 0,00000000 764,24247979 10/09/2019
11/09/2019 715,48065193 760,21874839 4,24789558 764,46664397 0,00000000 0,00000000 764,46664397 11/09/2019
12/09/2019 715,48065193 760,21874839 4,47212514 764,69087353 0,00000000 0,00000000 764,69087353 12/09/2019
13/09/2019 715,48065193 760,21874839 4,69642084 764,91516923 0,00000000 0,00000000 764,91516923 13/09/2019
16/09/2019 715,48065193 760,21874839 4,92078192 765,13953031 4,92078192 13,23388797 746,98486042 16/09/2019
17/09/2019 703,02556475 746,98486042 0,22953724 747,21439766 0,00000000 0,00000000 747,21439766 17/09/2019
18/09/2019 703,02556475 746,98486042 0,45914470 747,44400512 0,00000000 0,00000000 747,44400512 18/09/2019
19/09/2019 703,02556475 746,98486042 0,68882312 747,67368354 0,00000000 0,00000000 747,67368354 19/09/2019
20/09/2019 703,02556475 746,98486042 0,91857176 747,90343218 0,00000000 0,00000000 747,90343218 20/09/2019
23/09/2019 703,02556475 746,98486042 1,14839136 748,13325178 0,00000000 0,00000000 748,13325178 23/09/2019
24/09/2019 703,02556475 746,98486042 1,37828118 748,36314160 0,00000000 0,00000000 748,36314160 24/09/2019
25/09/2019 703,02556475 746,98486042 1,60824197 748,59310239 0,00000000 0,00000000 748,59310239 25/09/2019
26/09/2019 703,02556475 746,98486042 1,83827371 748,82313413 0,00000000 0,00000000 748,82313413 26/09/2019
27/09/2019 703,02556475 746,98486042 2,06837568 749,05323610 0,00000000 0,00000000 749,05323610 27/09/2019
30/09/2019 703,02556475 746,98486042 2,29854786 749,28340828 0,00000000 0,00000000 749,28340828 30/09/2019
01/10/2019 703,02556475 746,98486042 2,52879175 749,51365217 0,00000000 0,00000000 749,51365217 01/10/2019
02/10/2019 703,02556475 746,98486042 2,75910585 749,74396627 0,00000000 0,00000000 749,74396627 02/10/2019
03/10/2019 703,02556475 746,98486042 2,98949092 749,97435134 0,00000000 0,00000000 749,97435134 03/10/2019
04/10/2019 703,02556475 746,98486042 3,21994696 750,20480738 0,00000000 0,00000000 750,20480738 04/10/2019
07/10/2019 703,02556475 746,98486042 3,45047321 750,43533363 0,00000000 0,00000000 750,43533363 07/10/2019
08/10/2019 703,02556475 746,98486042 3,68107042 750,66593084 0,00000000 0,00000000 750,66593084 08/10/2019
09/10/2019 703,02556475 746,98486042 3,91173860 750,89659902 0,00000000 0,00000000 750,89659902 09/10/2019
10/10/2019 703,02556475 746,98486042 4,14247849 751,12733891 0,00000000 0,00000000 751,12733891 10/10/2019
11/10/2019 703,02556475 746,98486042 4,37328859 751,35814901 0,00000000 0,00000000 751,35814901 11/10/2019
14/10/2019 703,02556475 746,98486042 4,60416892 751,58902934 0,00000000 0,00000000 751,58902934 14/10/2019
15/10/2019 703,02556475 746,98486042 4,83512095 751,81998137 4,83512095 13,31948704 733,66537338 15/10/2019
16/10/2019 690,48991591 733,66537338 0,20583789 733,87121127 0,00000000 0,00000000 733,87121127 16/10/2019
17/10/2019 690,48991591 733,66537338 0,41173300 734,07710638 0,00000000 0,00000000 734,07710638 17/10/2019
18/10/2019 690,48991591 733,66537338 0,61768608 734,28305946 0,00000000 0,00000000 734,28305946 18/10/2019
21/10/2019 690,48991591 733,66537338 0,82369711 734,48907049 0,00000000 0,00000000 734,48907049 21/10/2019
22/10/2019 690,48991591 733,66537338 1,02976611 734,69513949 0,00000000 0,00000000 734,69513949 22/10/2019
23/10/2019 690,48991591 733,66537338 1,23589233 734,90126571 0,00000000 0,00000000 734,90126571 23/10/2019
24/10/2019 690,48991591 733,66537338 1,44207725 735,10745063 0,00000000 0,00000000 735,10745063 24/10/2019
25/10/2019 690,48991591 733,66537338 1,64831939 735,31369277 0,00000000 0,00000000 735,31369277 25/10/2019
28/10/2019 690,48991591 733,66537338 1,85461949 735,51999287 0,00000000 0,00000000 735,51999287 28/10/2019
29/10/2019 690,48991591 733,66537338 2,06097755 735,72635093 0,00000000 0,00000000 735,72635093 29/10/2019
30/10/2019 690,48991591 733,66537338 2,26739357 735,93276695 0,00000000 0,00000000 735,93276695 30/10/2019
31/10/2019 690,48991591 733,66537338 2,47386754 736,13924092 0,00000000 0,00000000 736,13924092 31/10/2019
01/11/2019 690,48991591 733,66537338 2,68039875 736,34577213 0,00000000 0,00000000 736,34577213 01/11/2019
04/11/2019 690,48991591 733,66537338 2,88698865 736,55236203 0,00000000 0,00000000 736,55236203 04/11/2019
05/11/2019 690,48991591 733,66537338 3,09363650 736,75900988 0,00000000 0,00000000 736,75900988 05/11/2019
06/11/2019 690,48991591 733,66537338 3,30034232 736,96571570 0,00000000 0,00000000 736,96571570 06/11/2019
07/11/2019 690,48991591 733,66537338 3,50710536 737,17247874 0,00000000 0,00000000 737,17247874 07/11/2019
08/11/2019 690,48991591 733,66537338 3,71392710 737,37930048 0,00000000 0,00000000 737,37930048 08/11/2019
11/11/2019 690,48991591 733,66537338 3,92080680 737,58618018 0,00000000 0,00000000 737,58618018 11/11/2019
12/11/2019 690,48991591 733,66537338 4,12774445 737,79311783 0,00000000 0,00000000 737,79311783 12/11/2019
13/11/2019 690,48991591 733,66537338 4,33474007 738,00011345 0,00000000 0,00000000 738,00011345 13/11/2019
14/11/2019 690,48991591 733,66537338 4,54179437 738,20716775 0,00000000 0,00000000 738,20716775 14/11/2019
18/11/2019 690,48991591 733,66537338 4,74890591 738,41427929 4,74890591 13,40553370 720,25983968 18/11/2019
19/11/2019 677,87328417 720,25983968 0,23239327 720,49223295 0,00000000 0,00000000 720,49223295 19/11/2019
20/11/2019 677,87328417 720,25983968 0,46486074 720,72470042 0,00000000 0,00000000 720,72470042 20/11/2019
21/11/2019 677,87328417 720,25983968 0,69740383 720,95724351 0,00000000 0,00000000 720,95724351 21/11/2019
22/11/2019 677,87328417 720,25983968 0,93002183 721,18986151 0,00000000 0,00000000 721,18986151 22/11/2019
25/11/2019 677,87328417 720,25983968 1,16271473 721,42255441 0,00000000 0,00000000 721,42255441 25/11/2019
26/11/2019 677,87328417 720,25983968 1,39548327 721,65532295 0,00000000 0,00000000 721,65532295 26/11/2019
27/11/2019 677,87328417 720,25983968 1,62832671 721,88816639 0,00000000 0,00000000 721,88816639 27/11/2019
28/11/2019 677,87328417 720,25983968 1,86124505 722,12108473 0,00000000 0,00000000 722,12108473 28/11/2019
29/11/2019 677,87328417 720,25983968 2,09423831 722,35407799 0,00000000 0,00000000 722,35407799 29/11/2019
02/12/2019 677,87328417 720,25983968 2,32730719 722,58714687 0,00000000 0,00000000 722,58714687 02/12/2019
03/12/2019 677,87328417 720,25983968 2,56045098 722,82029066 0,00000000 0,00000000 722,82029066 03/12/2019
04/12/2019 677,87328417 720,25983968 2,79367039 723,05351007 0,00000000 0,00000000 723,05351007 04/12/2019
05/12/2019 677,87328417 720,25983968 3,02696472 723,28680440 0,00000000 0,00000000 723,28680440 05/12/2019
06/12/2019 677,87328417 720,25983968 3,26033395 723,52017363 0,00000000 0,00000000 723,52017363 06/12/2019
09/12/2019 677,87328417 720,25983968 3,49377880 723,75361848 0,00000000 0,00000000 723,75361848 09/12/2019
10/12/2019 677,87328417 720,25983968 3,72729929 723,98713897 0,00000000 0,00000000 723,98713897 10/12/2019
11/12/2019 677,87328417 720,25983968 3,96089468 724,22073436 0,00000000 0,00000000 724,22073436 11/12/2019
12/12/2019 677,87328417 720,25983968 4,19456570 724,45440538 0,00000000 0,00000000 724,45440538 12/12/2019
13/12/2019 677,87328417 720,25983968 4,42831235 724,68815203 0,00000000 0,00000000 724,68815203 13/12/2019
16/12/2019 677,87328417 720,25983968 4,66213390 724,92197358 4,66213390 13,49262757 706,76721211 16/12/2019
17/12/2019 665,17468394 706,76721211 0,22803985 706,99525196 0,00000000 0,00000000 706,99525196 17/12/2019
18/12/2019 665,17468394 706,76721211 0,45615250 707,22336461 0,00000000 0,00000000 707,22336461 18/12/2019
19/12/2019 665,17468394 706,76721211 0,68433936 707,45155147 0,00000000 0,00000000 707,45155147 19/12/2019
20/12/2019 665,17468394 706,76721211 0,91259973 707,67981184 0,00000000 0,00000000 707,67981184 20/12/2019
23/12/2019 665,17468394 706,76721211 1,14093360 707,90814571 0,00000000 0,00000000 707,90814571 23/12/2019
24/12/2019 665,17468394 706,76721211 1,36934168 708,13655379 0,00000000 0,00000000 708,13655379 24/12/2019
26/12/2019 665,17468394 706,76721211 1,59782326 708,36503537 0,00000000 0,00000000 708,36503537 26/12/2019
27/12/2019 665,17468394 706,76721211 1,82637835 708,59359046 0,00000000 0,00000000 708,59359046 27/12/2019
30/12/2019 665,17468394 706,76721211 2,05500694 708,82221905 0,00000000 0,00000000 708,82221905 30/12/2019
31/12/2019 665,17468394 706,76721211 2,28370974 709,05092185 0,00000000 0,00000000 709,05092185 31/12/2019
02/01/2020 665,17468394 706,76721211 2,51248605 709,27969816 0,00000000 0,00000000 709,27969816 02/01/2020
03/01/2020 665,17468394 706,76721211 2,74133657 709,50854868 0,00000000 0,00000000 709,50854868 03/01/2020
06/01/2020 665,17468394 706,76721211 2,97026059 709,73747270 0,00000000 0,00000000 709,73747270 06/01/2020
07/01/2020 665,17468394 706,76721211 3,19925811 709,96647022 0,00000000 0,00000000 709,96647022 07/01/2020
08/01/2020 665,17468394 706,76721211 3,42832985 710,19554196 0,00000000 0,00000000 710,19554196 08/01/2020
09/01/2020 665,17468394 706,76721211 3,65747579 710,42468790 0,00000000 0,00000000 710,42468790 09/01/2020
10/01/2020 665,17468394 706,76721211 3,88669524 710,65390735 0,00000000 0,00000000 710,65390735 10/01/2020
13/01/2020 665,17468394 706,76721211 4,11598890 710,88320101 0,00000000 0,00000000 710,88320101 13/01/2020
14/01/2020 665,17468394 706,76721211 4,34535677 711,11256888 0,00000000 0,00000000 711,11256888 14/01/2020
15/01/2020 665,17468394 706,76721211 4,57479814 711,34201025 4,57479814 13,57982521 693,18738690 15/01/2020
16/01/2020 652,39401757 693,18738689 0,19448134 693,38186823 0,00000000 0,00000000 693,38186823 16/01/2020
17/01/2020 652,39401757 693,18738689 0,38901676 693,57640365 0,00000000 0,00000000 693,57640365 17/01/2020
20/01/2020 652,39401757 693,18738689 0,58360693 693,77099382 0,00000000 0,00000000 693,77099382 20/01/2020
21/01/2020 652,39401757 693,18738689 0,77825187 693,96563876 0,00000000 0,00000000 693,96563876 21/01/2020
22/01/2020 652,39401757 693,18738689 0,97295157 694,16033846 0,00000000 0,00000000 694,16033846 22/01/2020
23/01/2020 652,39401757 693,18738689 1,16770534 694,35509223 0,00000000 0,00000000 694,35509223 23/01/2020
24/01/2020 652,39401757 693,18738689 1,36251457 694,54990146 0,00000000 0,00000000 694,54990146 24/01/2020
27/01/2020 652,39401757 693,18738689 1,55737786 694,74476475 0,00000000 0,00000000 694,74476475 27/01/2020
28/01/2020 652,39401757 693,18738689 1,75229591 694,93968280 0,00000000 0,00000000 694,93968280 28/01/2020
29/01/2020 652,39401757 693,18738689 1,94726873 695,13465562 0,00000000 0,00000000 695,13465562 29/01/2020
30/01/2020 652,39401757 693,18738689 2,14229631 695,32968320 0,00000000 0,00000000 695,32968320 30/01/2020
31/01/2020 652,39401757 693,18738689 2,33737865 695,52476554 0,00000000 0,00000000 695,52476554 31/01/2020
03/02/2020 652,39401757 693,18738689 2,53251506 695,71990195 0,00000000 0,00000000 695,71990195 03/02/2020
04/02/2020 652,39401757 693,18738689 2,72770692 695,91509381 0,00000000 0,00000000 695,91509381 04/02/2020
05/02/2020 652,39401757 693,18738689 2,92295354 696,11034043 0,00000000 0,00000000 696,11034043 05/02/2020
06/02/2020 652,39401757 693,18738689 3,11825493 696,30564182 0,00000000 0,00000000 696,30564182 06/02/2020
07/02/2020 652,39401757 693,18738689 3,31361039 696,50099728 0,00000000 0,00000000 696,50099728 07/02/2020
10/02/2020 652,39401757 693,18738689 3,50902130 696,69640819 0,00000000 0,00000000 696,69640819 10/02/2020
11/02/2020 652,39401757 693,18738689 3,70448697 696,89187386 0,00000000 0,00000000 696,89187386 11/02/2020
12/02/2020 652,39401757 693,18738689 3,90000741 697,08739430 0,00000000 0,00000000 697,08739430 12/02/2020
13/02/2020 652,39401757 693,18738689 4,09558260 697,28296949 0,00000000 0,00000000 697,28296949 13/02/2020
14/02/2020 652,39401757 693,18738689 4,29121325 697,47860014 0,00000000 0,00000000 697,47860014 14/02/2020
17/02/2020 652,39401757 693,18738689 4,48689797 697,67428486 4,48689797 13,66757570 679,51981119 17/02/2020
18/02/2020 639,53076473 679,51981118 0,24361328 679,76342446 0,00000000 0,00000000 679,76342446 18/02/2020
19/02/2020 639,53076473 679,51981118 0,48731423 680,00712541 0,00000000 0,00000000 680,00712541 19/02/2020
20/02/2020 639,53076473 679,51981118 0,73110216 680,25091334 0,00000000 0,00000000 680,25091334 20/02/2020
21/02/2020 639,53076473 679,51981118 0,97497774 680,49478892 0,00000000 0,00000000 680,49478892 21/02/2020
26/02/2020 639,53076473 679,51981118 1,21894098 680,73875216 0,00000000 0,00000000 680,73875216 26/02/2020
27/02/2020 639,53076473 679,51981118 1,46299120 680,98280238 0,00000000 0,00000000 680,98280238 27/02/2020
28/02/2020 639,53076473 679,51981118 1,70712908 681,22694026 0,00000000 0,00000000 681,22694026 28/02/2020
02/03/2020 639,53076473 679,51981118 1,95135461 681,47116579 0,00000000 0,00000000 681,47116579 02/03/2020
03/03/2020 639,53076473 679,51981118 2,19566781 681,71547899 0,00000000 0,00000000 681,71547899 03/03/2020
04/03/2020 639,53076473 679,51981118 2,44006798 681,95987916 0,00000000 0,00000000 681,95987916 04/03/2020
05/03/2020 639,53076473 679,51981118 2,68455649 682,20436767 0,00000000 0,00000000 682,20436767 05/03/2020
06/03/2020 639,53076473 679,51981118 2,92913266 682,44894384 0,00000000 0,00000000 682,44894384 06/03/2020
09/03/2020 639,53076473 679,51981118 3,17379580 682,69360698 0,00000000 0,00000000 682,69360698 09/03/2020
10/03/2020 639,53076473 679,51981118 3,41854729 682,93835847 0,00000000 0,00000000 682,93835847 10/03/2020
11/03/2020 639,53076473 679,51981118 3,66338643 683,18319761 0,00000000 0,00000000 683,18319761 11/03/2020
12/03/2020 639,53076473 679,51981118 3,90831323 683,42812441 0,00000000 0,00000000 683,42812441 12/03/2020
13/03/2020 639,53076473 679,51981118 4,15332769 683,67313887 0,00000000 0,00000000 683,67313887 13/03/2020
16/03/2020 639,53076473 679,51981118 4,39842980 683,91824098 4,39842980 13,75619905 665,76361213 16/03/2020
17/03/2020 626,58410393 665,76361213 0,20457917 665,96819130 0,00000000 0,00000000 665,96819130 17/03/2020
18/03/2020 626,58410393 665,76361213 0,40922092 666,17283305 0,00000000 0,00000000 666,17283305 18/03/2020
19/03/2020 626,58410393 665,76361213 0,61392592 666,37753805 0,00000000 0,00000000 666,37753805 19/03/2020
20/03/2020 626,58410393 665,76361213 0,81869350 666,58230563 0,00000000 0,00000000 666,58230563 20/03/2020
23/03/2020 626,58410393 665,76361213 1,02352433 666,78713646 0,00000000 0,00000000 666,78713646 23/03/2020
24/03/2020 626,58410393 665,76361213 1,22841775 666,99202988 0,00000000 0,00000000 666,99202988 24/03/2020
25/03/2020 626,58410393 665,76361213 1,43337441 667,19698654 0,00000000 0,00000000 667,19698654 25/03/2020
26/03/2020 626,58410393 665,76361213 1,63839431 667,40200644 0,00000000 0,00000000 667,40200644 26/03/2020
27/03/2020 626,58410393 665,76361213 1,84347680 667,60708893 0,00000000 0,00000000 667,60708893 27/03/2020
30/03/2020 626,58410393 665,76361213 2,04862187 667,81223400 0,00000000 0,00000000 667,81223400 30/03/2020
31/03/2020 626,58410393 665,76361213 2,25383086 668,01744299 0,00000000 0,00000000 668,01744299 31/03/2020
01/04/2020 626,58410393 665,76361213 2,45910242 668,22271455 0,00000000 0,00000000 668,22271455 01/04/2020
02/04/2020 626,58410393 665,76361213 2,66443723 668,42804936 0,00000000 0,00000000 668,42804936 02/04/2020
03/04/2020 626,58410393 665,76361213 2,86983530 668,63344743 0,00000000 0,00000000 668,63344743 03/04/2020
06/04/2020 626,58410393 665,76361213 3,07529594 668,83890807 0,00000000 0,00000000 668,83890807 06/04/2020
07/04/2020 626,58410393 665,76361213 3,28081983 669,04443196 0,00000000 0,00000000 669,04443196 07/04/2020
08/04/2020 626,58410393 665,76361213 3,48640697 669,25001910 0,00000000 0,00000000 669,25001910 08/04/2020
09/04/2020 626,58410393 665,76361213 3,69205802 669,45567015 0,00000000 0,00000000 669,45567015 09/04/2020
13/04/2020 626,58410393 665,76361213 3,89777165 669,66138378 0,00000000 0,00000000 669,66138378 13/04/2020
14/04/2020 626,58410393 665,76361213 4,10354786 669,86715999 0,00000000 0,00000000 669,86715999 14/04/2020
15/04/2020 626,58410393 665,76361213 4,30938799 670,07300012 4,30938799 13,84522007 651,91839206 15/04/2020
16/04/2020 613,55366091 651,91839205 0,21034277 652,12873482 0,00000000 0,00000000 652,12873482 16/04/2020
17/04/2020 613,55366091 651,91839205 0,42075269 652,33914474 0,00000000 0,00000000 652,33914474 17/04/2020
20/04/2020 613,55366091 651,91839205 0,63123106 652,54962311 0,00000000 0,00000000 652,54962311 20/04/2020
22/04/2020 613,55366091 651,91839205 0,84177723 652,76016928 0,00000000 0,00000000 652,76016928 22/04/2020
23/04/2020 613,55366091 651,91839205 1,05239120 652,97078325 0,00000000 0,00000000 652,97078325 23/04/2020
24/04/2020 613,55366091 651,91839205 1,26307363 653,18146568 0,00000000 0,00000000 653,18146568 24/04/2020
27/04/2020 613,55366091 651,91839205 1,47382385 653,39221590 0,00000000 0,00000000 653,39221590 27/04/2020
28/04/2020 613,55366091 651,91839205 1,68464187 653,60303392 0,00000000 0,00000000 653,60303392 28/04/2020
29/04/2020 613,55366091 651,91839205 1,89552769 653,81391974 0,00000000 0,00000000 653,81391974 29/04/2020
30/04/2020 613,55366091 651,91839205 2,10648196 654,02487401 0,00000000 0,00000000 654,02487401 30/04/2020
04/05/2020 613,55366091 651,91839205 2,31750403 654,23589608 0,00000000 0,00000000 654,23589608 04/05/2020
05/05/2020 613,55366091 651,91839205 2,52859456 654,44698661 0,00000000 0,00000000 654,44698661 05/05/2020
06/05/2020 613,55366091 651,91839205 2,73975288 654,65814493 0,00000000 0,00000000 654,65814493 06/05/2020
07/05/2020 613,55366091 651,91839205 2,95097900 654,86937105 0,00000000 0,00000000 654,86937105 07/05/2020
08/05/2020 613,55366091 651,91839205 3,16227358 655,08066563 0,00000000 0,00000000 655,08066563 08/05/2020
11/05/2020 613,55366091 651,91839205 3,37363660 655,29202865 0,00000000 0,00000000 655,29202865 11/05/2020
12/05/2020 613,55366091 651,91839205 3,58506743 655,50345948 0,00000000 0,00000000 655,50345948 12/05/2020
13/05/2020 613,55366091 651,91839205 3,79656670 655,71495875 0,00000000 0,00000000 655,71495875 13/05/2020
14/05/2020 613,55366091 651,91839205 4,00813443 655,92652648 0,00000000 0,00000000 655,92652648 14/05/2020
15/05/2020 613,55366091 651,91839205 4,21976996 656,13816201 4,21976996 13,93475563 637,98363642 15/05/2020
18/05/2020 600,43895141 637,98363641 0,20584669 638,18948310 0,00000000 0,00000000 638,18948310 18/05/2020
19/05/2020 600,43895141 637,98363641 0,41175910 638,39539551 0,00000000 0,00000000 638,39539551 19/05/2020
20/05/2020 600,43895141 637,98363641 0,61773850 638,60137491 0,00000000 0,00000000 638,60137491 20/05/2020
21/05/2020 600,43895141 637,98363641 0,82378424 638,80742065 0,00000000 0,00000000 638,80742065 21/05/2020
22/05/2020 600,43895141 637,98363641 1,02989634 639,01353275 0,00000000 0,00000000 639,01353275 22/05/2020
25/05/2020 600,43895141 637,98363641 1,23607543 639,21971184 0,00000000 0,00000000 639,21971184 25/05/2020
26/05/2020 600,43895141 637,98363641 1,44232086 639,42595727 0,00000000 0,00000000 639,42595727 26/05/2020
27/05/2020 600,43895141 637,98363641 1,64863265 639,63226906 0,00000000 0,00000000 639,63226906 27/05/2020
28/05/2020 600,43895141 637,98363641 1,85501079 639,83864720 0,00000000 0,00000000 639,83864720 28/05/2020
29/05/2020 600,43895141 637,98363641 2,06145591 640,04509232 0,00000000 0,00000000 640,04509232 29/05/2020
01/06/2020 600,43895141 637,98363641 2,26796739 640,25160380 0,00000000 0,00000000 640,25160380 01/06/2020
02/06/2020 600,43895141 637,98363641 2,47454585 640,45818226 0,00000000 0,00000000 640,45818226 02/06/2020
03/06/2020 600,43895141 637,98363641 2,68119066 640,66482707 0,00000000 0,00000000 640,66482707 03/06/2020
04/06/2020 600,43895141 637,98363641 2,88790183 640,87153824 0,00000000 0,00000000 640,87153824 04/06/2020
05/06/2020 600,43895141 637,98363641 3,09467998 641,07831639 0,00000000 0,00000000 641,07831639 05/06/2020
08/06/2020 600,43895141 637,98363641 3,30152512 641,28516153 0,00000000 0,00000000 641,28516153 08/06/2020
09/06/2020 600,43895141 637,98363641 3,50843661 641,49207302 0,00000000 0,00000000 641,49207302 09/06/2020
10/06/2020 600,43895141 637,98363641 3,71541509 641,69905150 0,00000000 0,00000000 641,69905150 10/06/2020
12/06/2020 600,43895141 637,98363641 3,92246056 641,90609697 0,00000000 0,00000000 641,90609697 12/06/2020
15/06/2020 600,43895141 637,98363641 4,12957238 642,11320879 4,12957238 14,02479427 623,95884214 15/06/2020
16/06/2020 587,23950195 623,95884214 0,18301648 624,14185862 0,00000000 0,00000000 624,14185862 16/06/2020
17/06/2020 587,23950195 623,95884214 0,36608725 624,32492939 0,00000000 0,00000000 624,32492939 17/06/2020
18/06/2020 587,23950195 623,95884214 0,54921106 624,50805320 0,00000000 0,00000000 624,50805320 18/06/2020
19/06/2020 587,23950195 623,95884214 0,73238916 624,69123130 0,00000000 0,00000000 624,69123130 19/06/2020
22/06/2020 587,23950195 623,95884214 0,91562029 624,87446243 0,00000000 0,00000000 624,87446243 22/06/2020
23/06/2020 587,23950195 623,95884214 1,09890570 625,05774784 0,00000000 0,00000000 625,05774784 23/06/2020
24/06/2020 587,23950195 623,95884214 1,28224477 625,24108691 0,00000000 0,00000000 625,24108691 24/06/2020
25/06/2020 587,23950195 623,95884214 1,46563751 625,42447965 0,00000000 0,00000000 625,42447965 25/06/2020
26/06/2020 587,23950195 623,95884214 1,64908391 625,60792605 0,00000000 0,00000000 625,60792605 26/06/2020
29/06/2020 587,23950195 623,95884214 1,83258459 625,79142673 0,00000000 0,00000000 625,79142673 29/06/2020
30/06/2020 587,23950195 623,95884214 2,01613893 625,97498107 0,00000000 0,00000000 625,97498107 30/06/2020
01/07/2020 587,23950195 623,95884214 2,19974693 626,15858907 0,00000000 0,00000000 626,15858907 01/07/2020
02/07/2020 587,23950195 623,95884214 2,38340859 626,34225073 0,00000000 0,00000000 626,34225073 02/07/2020
03/07/2020 587,23950195 623,95884214 2,56712453 626,52596667 0,00000000 0,00000000 626,52596667 03/07/2020
06/07/2020 587,23950195 623,95884214 2,75089414 626,70973628 0,00000000 0,00000000 626,70973628 06/07/2020
07/07/2020 587,23950195 623,95884214 2,93471803 626,89356017 0,00000000 0,00000000 626,89356017 07/07/2020
08/07/2020 587,23950195 623,95884214 3,11859558 627,07743772 0,00000000 0,00000000 627,07743772 08/07/2020
09/07/2020 587,23950195 623,95884214 3,30252679 627,26136893 0,00000000 0,00000000 627,26136893 09/07/2020
10/07/2020 587,23950195 623,95884214 3,48651229 627,44535443 0,00000000 0,00000000 627,44535443 10/07/2020
13/07/2020 587,23950195 623,95884214 3,67055144 627,62939358 0,00000000 0,00000000 627,62939358 13/07/2020
14/07/2020 587,23950195 623,95884214 3,85464489 627,81348703 0,00000000 0,00000000 627,81348703 14/07/2020
15/07/2020 587,23950195 623,95884214 4,03879199 627,99763413 4,03879199 14,11582088 609,84302126 15/07/2020
16/07/2020 573,95438270 609,84302126 0,17109816 610,01411942 0,00000000 0,00000000 610,01411942 16/07/2020
17/07/2020 573,95438270 609,84302126 0,34224390 610,18526516 0,00000000 0,00000000 610,18526516 17/07/2020
20/07/2020 573,95438270 609,84302126 0,51343781 610,35645907 0,00000000 0,00000000 610,35645907 20/07/2020
21/07/2020 573,95438270 609,84302126 0,68467990 610,52770116 0,00000000 0,00000000 610,52770116 21/07/2020
22/07/2020 573,95438270 609,84302126 0,85597017 610,69899143 0,00000000 0,00000000 610,69899143 22/07/2020
23/07/2020 573,95438270 609,84302126 1,02730801 610,87032927 0,00000000 0,00000000 610,87032927 23/07/2020
24/07/2020 573,95438270 609,84302126 1,19869463 611,04171589 0,00000000 0,00000000 611,04171589 24/07/2020
27/07/2020 573,95438270 609,84302126 1,37012882 611,21315008 0,00000000 0,00000000 611,21315008 27/07/2020
28/07/2020 573,95438270 609,84302126 1,54161119 611,38463245 0,00000000 0,00000000 611,38463245 28/07/2020
29/07/2020 573,95438270 609,84302126 1,71314174 611,55616300 0,00000000 0,00000000 611,55616300 29/07/2020
30/07/2020 573,95438270 609,84302126 1,88472046 611,72774172 0,00000000 0,00000000 611,72774172 30/07/2020
31/07/2020 573,95438270 609,84302126 2,05634736 611,89936862 0,00000000 0,00000000 611,89936862 31/07/2020
03/08/2020 573,95438270 609,84302126 2,22802183 612,07104309 0,00000000 0,00000000 612,07104309 03/08/2020
04/08/2020 573,95438270 609,84302126 2,39974509 612,24276635 0,00000000 0,00000000 612,24276635 04/08/2020
05/08/2020 573,95438270 609,84302126 2,57151652 612,41453778 0,00000000 0,00000000 612,41453778 05/08/2020
06/08/2020 573,95438270 609,84302126 2,74333614 612,58635740 0,00000000 0,00000000 612,58635740 06/08/2020
07/08/2020 573,95438270 609,84302126 2,91520332 612,75822458 0,00000000 0,00000000 612,75822458 07/08/2020
10/08/2020 573,95438270 609,84302126 3,08711928 612,93014054 0,00000000 0,00000000 612,93014054 10/08/2020
11/08/2020 573,95438270 609,84302126 3,25908343 613,10210469 0,00000000 0,00000000 613,10210469 11/08/2020
12/08/2020 573,95438270 609,84302126 3,43109575 613,27411701 0,00000000 0,00000000 613,27411701 12/08/2020
13/08/2020 573,95438270 609,84302126 3,60315625 613,44617751 0,00000000 0,00000000 613,44617751 13/08/2020
14/08/2020 573,95438270 609,84302126 3,77526554 613,61828680 0,00000000 0,00000000 613,61828680 14/08/2020
17/08/2020 573,95438270 609,84302126 3,94742240 613,79044366 3,94742240 14,20751286 595,63550840 17/08/2020
18/08/2020 560,58296745 595,63550840 0,19218298 595,82769138 0,00000000 0,00000000 595,82769138 18/08/2020
19/08/2020 560,58296745 595,63550840 0,38442732 596,01993572 0,00000000 0,00000000 596,01993572 19/08/2020
20/08/2020 560,58296745 595,63550840 0,57673420 596,21224260 0,00000000 0,00000000 596,21224260 20/08/2020
21/08/2020 560,58296745 595,63550840 0,76910303 596,40461143 0,00000000 0,00000000 596,40461143 21/08/2020
24/08/2020 560,58296745 595,63550840 0,96153380 596,59704220 0,00000000 0,00000000 596,59704220 24/08/2020
25/08/2020 560,58296745 595,63550840 1,15402711 596,78953551 0,00000000 0,00000000 596,78953551 25/08/2020
26/08/2020 560,58296745 595,63550840 1,34658237 596,98209077 0,00000000 0,00000000 596,98209077 26/08/2020
27/08/2020 560,58296745 595,63550840 1,53919958 597,17470798 0,00000000 0,00000000 597,17470798 27/08/2020
28/08/2020 560,58296745 595,63550840 1,73187873 597,36738713 0,00000000 0,00000000 597,36738713 28/08/2020
31/08/2020 560,58296745 595,63550840 1,92462043 597,56012883 0,00000000 0,00000000 597,56012883 31/08/2020
01/09/2020 560,58296745 595,63550840 2,11742407 597,75293247 0,00000000 0,00000000 597,75293247 01/09/2020
02/09/2020 560,58296745 595,63550840 2,31029025 597,94579865 0,00000000 0,00000000 597,94579865 02/09/2020
03/09/2020 560,58296745 595,63550840 2,50321838 598,13872678 0,00000000 0,00000000 598,13872678 03/09/2020
04/09/2020 560,58296745 595,63550840 2,69620845 598,33171685 0,00000000 0,00000000 598,33171685 04/09/2020
08/09/2020 560,58296745 595,63550840 2,88926107 598,52476947 0,00000000 0,00000000 598,52476947 08/09/2020
09/09/2020 560,58296745 595,63550840 3,08237623 598,71788463 0,00000000 0,00000000 598,71788463 09/09/2020
10/09/2020 560,58296745 595,63550840 3,27555333 598,91106173 0,00000000 0,00000000 598,91106173 10/09/2020
11/09/2020 560,58296745 595,63550840 3,46879298 599,10430138 0,00000000 0,00000000 599,10430138 11/09/2020
14/09/2020 560,58296745 595,63550840 3,66209516 599,29760356 0,00000000 0,00000000 599,29760356 14/09/2020
15/09/2020 560,58296745 595,63550840 3,85545930 599,49096770 3,85545930 14,29942165 581,33608675 15/09/2020
16/09/2020 547,12505216 581,33608675 0,17863585 581,51472260 0,00000000 0,00000000 581,51472260 16/09/2020
17/09/2020 547,12505216 581,33608675 0,35732636 581,69341311 0,00000000 0,00000000 581,69341311 17/09/2020
18/09/2020 547,12505216 581,33608675 0,53607209 581,87215884 0,00000000 0,00000000 581,87215884 18/09/2020
21/09/2020 547,12505216 581,33608675 0,71487247 582,05095922 0,00000000 0,00000000 582,05095922 21/09/2020
22/09/2020 547,12505216 581,33608675 0,89372807 582,22981482 0,00000000 0,00000000 582,22981482 22/09/2020
23/09/2020 547,12505216 581,33608675 1,07263832 582,40872507 0,00000000 0,00000000 582,40872507 23/09/2020
24/09/2020 547,12505216 581,33608675 1,25160380 582,58769055 0,00000000 0,00000000 582,58769055 24/09/2020
25/09/2020 547,12505216 581,33608675 1,43062450 582,76671125 0,00000000 0,00000000 582,76671125 25/09/2020
28/09/2020 547,12505216 581,33608675 1,60969985 582,94578660 0,00000000 0,00000000 582,94578660 28/09/2020
29/09/2020 547,12505216 581,33608675 1,78882985 583,12491660 0,00000000 0,00000000 583,12491660 29/09/2020
30/09/2020 547,12505216 581,33608675 1,96801565 583,30410240 0,00000000 0,00000000 583,30410240 30/09/2020
01/10/2020 547,12505216 581,33608675 2,14725610 583,48334285 0,00000000 0,00000000 583,48334285 01/10/2020
02/10/2020 547,12505216 581,33608675 2,32655178 583,66263853 0,00000000 0,00000000 583,66263853 02/10/2020
05/10/2020 547,12505216 581,33608675 2,50590268 583,84198943 0,00000000 0,00000000 583,84198943 05/10/2020
06/10/2020 547,12505216 581,33608675 2,68530823 584,02139498 0,00000000 0,00000000 584,02139498 06/10/2020
07/10/2020 547,12505216 581,33608675 2,86476900 584,20085575 0,00000000 0,00000000 584,20085575 07/10/2020
08/10/2020 547,12505216 581,33608675 3,04428501 584,38037176 0,00000000 0,00000000 584,38037176 08/10/2020
09/10/2020 547,12505216 581,33608675 3,22385682 584,55994357 0,00000000 0,00000000 584,55994357 09/10/2020
13/10/2020 547,12505216 581,33608675 3,40348327 584,73957002 0,00000000 0,00000000 584,73957002 13/10/2020
14/10/2020 547,12505216 581,33608675 3,58316437 584,91925112 0,00000000 0,00000000 584,91925112 14/10/2020
15/10/2020 547,12505216 581,33608675 3,76290128 585,09898803 3,76290128 14,39155616 566,94453059 15/10/2020
16/10/2020 533,58042437 566,94453058 0,17421355 567,11874413 0,00000000 0,00000000 567,11874413 16/10/2020
19/10/2020 533,58042437 566,94453058 0,34848039 567,29301097 0,00000000 0,00000000 567,29301097 19/10/2020
20/10/2020 533,58042437 566,94453058 0,52280109 567,46733167 0,00000000 0,00000000 567,46733167 20/10/2020
21/10/2020 533,58042437 566,94453058 0,69717509 567,64170567 0,00000000 0,00000000 567,64170567 21/10/2020
22/10/2020 533,58042437 566,94453058 0,87160294 567,81613352 0,00000000 0,00000000 567,81613352 22/10/2020
23/10/2020 533,58042437 566,94453058 1,04608409 567,99061467 0,00000000 0,00000000 567,99061467 23/10/2020
26/10/2020 533,58042437 566,94453058 1,22061910 568,16514968 0,00000000 0,00000000 568,16514968 26/10/2020
27/10/2020 533,58042437 566,94453058 1,39520796 568,33973854 0,00000000 0,00000000 568,33973854 27/10/2020
28/10/2020 533,58042437 566,94453058 1,56985012 568,51438070 0,00000000 0,00000000 568,51438070 28/10/2020
29/10/2020 533,58042437 566,94453058 1,74454558 568,68907616 0,00000000 0,00000000 568,68907616 29/10/2020
30/10/2020 533,58042437 566,94453058 1,91929546 568,86382604 0,00000000 0,00000000 568,86382604 30/10/2020
03/11/2020 533,58042437 566,94453058 2,09409863 569,03862921 0,00000000 0,00000000 569,03862921 03/11/2020
04/11/2020 533,58042437 566,94453058 2,26895566 569,21348624 0,00000000 0,00000000 569,21348624 04/11/2020
05/11/2020 533,58042437 566,94453058 2,44386655 569,38839713 0,00000000 0,00000000 569,38839713 05/11/2020
06/11/2020 533,58042437 566,94453058 2,61883074 569,56336132 0,00000000 0,00000000 569,56336132 06/11/2020
09/11/2020 533,58042437 566,94453058 2,79384878 569,73837936 0,00000000 0,00000000 569,73837936 09/11/2020
10/11/2020 533,58042437 566,94453058 2,96892069 569,91345127 0,00000000 0,00000000 569,91345127 10/11/2020
11/11/2020 533,58042437 566,94453058 3,14404702 570,08857760 0,00000000 0,00000000 570,08857760 11/11/2020
12/11/2020 533,58042437 566,94453058 3,31922664 570,26375722 0,00000000 0,00000000 570,26375722 12/11/2020
13/11/2020 533,58042437 566,94453058 3,49445956 570,43899014 0,00000000 0,00000000 570,43899014 13/11/2020
16/11/2020 533,58042437 566,94453058 3,66974690 570,61427748 3,66974690 14,48486581 552,45966477 16/11/2020
17/11/2020 519,94797811 552,45966477 0,16976256 552,62942733 0,00000000 0,00000000 552,62942733 17/11/2020
18/11/2020 519,94797811 552,45966477 0,33957706 552,79924183 0,00000000 0,00000000 552,79924183 18/11/2020
19/11/2020 519,94797811 552,45966477 0,50944405 552,96910882 0,00000000 0,00000000 552,96910882 19/11/2020
20/11/2020 519,94797811 552,45966477 0,67936296 553,13902773 0,00000000 0,00000000 553,13902773 20/11/2020
23/11/2020 519,94797811 552,45966477 0,84933436 553,30899913 0,00000000 0,00000000 553,30899913 23/11/2020
24/11/2020 519,94797811 552,45966477 1,01935769 553,47902246 0,00000000 0,00000000 553,47902246 24/11/2020
25/11/2020 519,94797811 552,45966477 1,18943350 553,64909827 0,00000000 0,00000000 553,64909827 25/11/2020
26/11/2020 519,94797811 552,45966477 1,35956180 553,81922657 0,00000000 0,00000000 553,81922657 26/11/2020
27/11/2020 519,94797811 552,45966477 1,52974202 553,98940679 0,00000000 0,00000000 553,98940679 27/11/2020
30/11/2020 519,94797811 552,45966477 1,69997418 554,15963895 0,00000000 0,00000000 554,15963895 30/11/2020
01/12/2020 519,94797811 552,45966477 1,87025938 554,32992415 0,00000000 0,00000000 554,32992415 01/12/2020
02/12/2020 519,94797811 552,45966477 2,04059650 554,50026127 0,00000000 0,00000000 554,50026127 02/12/2020
03/12/2020 519,94797811 552,45966477 2,21098611 554,67065088 0,00000000 0,00000000 554,67065088 03/12/2020
04/12/2020 519,94797811 552,45966477 2,38142821 554,84109298 0,00000000 0,00000000 554,84109298 04/12/2020
07/12/2020 519,94797811 552,45966477 2,55192223 555,01158700 0,00000000 0,00000000 555,01158700 07/12/2020
08/12/2020 519,94797811 552,45966477 2,72246874 555,18213351 0,00000000 0,00000000 555,18213351 08/12/2020
09/12/2020 519,94797811 552,45966477 2,89306773 555,35273250 0,00000000 0,00000000 555,35273250 09/12/2020
10/12/2020 519,94797811 552,45966477 3,06371976 555,52338453 0,00000000 0,00000000 555,52338453 10/12/2020
11/12/2020 519,94797811 552,45966477 3,23442372 555,69408849 0,00000000 0,00000000 555,69408849 11/12/2020
14/12/2020 519,94797811 552,45966477 3,40517961 555,86484438 0,00000000 0,00000000 555,86484438 14/12/2020
15/12/2020 519,94797811 552,45966477 3,57598854 556,03565331 3,57598854 14,57885809 537,88080668 15/12/2020
16/12/2020 506,22707092 537,88080667 0,16528270 538,04608937 0,00000000 0,00000000 538,04608937 16/12/2020
17/12/2020 506,22707092 537,88080667 0,33061596 538,21142263 0,00000000 0,00000000 538,21142263 17/12/2020
18/12/2020 506,22707092 537,88080667 0,49600033 538,37680700 0,00000000 0,00000000 538,37680700 18/12/2020
21/12/2020 506,22707092 537,88080667 0,66143525 538,54224192 0,00000000 0,00000000 538,54224192 21/12/2020
22/12/2020 506,22707092 537,88080667 0,82692127 538,70772794 0,00000000 0,00000000 538,70772794 22/12/2020
23/12/2020 506,22707092 537,88080667 0,99245786 538,87326453 0,00000000 0,00000000 538,87326453 23/12/2020
24/12/2020 506,22707092 537,88080667 1,15804554 539,03885221 0,00000000 0,00000000 539,03885221 24/12/2020
28/12/2020 506,22707092 537,88080667 1,32368432 539,20449099 0,00000000 0,00000000 539,20449099 28/12/2020
29/12/2020 506,22707092 537,88080667 1,48937366 539,37018033 0,00000000 0,00000000 539,37018033 29/12/2020
30/12/2020 506,22707092 537,88080667 1,65511356 539,53592023 0,00000000 0,00000000 539,53592023 30/12/2020
31/12/2020 506,22707092 537,88080667 1,82090510 539,70171177 0,00000000 0,00000000 539,70171177 31/12/2020
04/01/2021 506,22707092 537,88080667 1,98674720 539,86755387 0,00000000 0,00000000 539,86755387 04/01/2021
05/01/2021 506,22707092 537,88080667 2,15264040 540,03344707 0,00000000 0,00000000 540,03344707 05/01/2021
06/01/2021 506,22707092 537,88080667 2,31858470 540,19939137 0,00000000 0,00000000 540,19939137 06/01/2021
07/01/2021 506,22707092 537,88080667 2,48457956 540,36538623 0,00000000 0,00000000 540,36538623 07/01/2021
08/01/2021 506,22707092 537,88080667 2,65062551 540,53143218 0,00000000 0,00000000 540,53143218 08/01/2021
11/01/2021 506,22707092 537,88080667 2,81672257 540,69752924 0,00000000 0,00000000 540,69752924 11/01/2021
12/01/2021 506,22707092 537,88080667 2,98287126 540,86367793 0,00000000 0,00000000 540,86367793 12/01/2021
13/01/2021 506,22707092 537,88080667 3,14907051 541,02987718 0,00000000 0,00000000 541,02987718 13/01/2021
14/01/2021 506,22707092 537,88080667 3,31532032 541,19612699 0,00000000 0,00000000 541,19612699 14/01/2021
15/01/2021 506,22707092 537,88080667 3,48162177 541,36242844 3,48162177 14,67285052 523,20795615 15/01/2021
18/01/2021 492,41770266 523,20795614 0,16077395 523,36873009 0,00000000 0,00000000 523,36873009 18/01/2021
19/01/2021 492,41770266 523,20795614 0,32159709 523,52955323 0,00000000 0,00000000 523,52955323 19/01/2021
20/01/2021 492,41770266 523,20795614 0,48246993 523,69042607 0,00000000 0,00000000 523,69042607 20/01/2021
21/01/2021 492,41770266 523,20795614 0,64339196 523,85134810 0,00000000 0,00000000 523,85134810 21/01/2021
22/01/2021 492,41770266 523,20795614 0,80436369 524,01231983 0,00000000 0,00000000 524,01231983 22/01/2021
25/01/2021 492,41770266 523,20795614 0,96538460 524,17334074 0,00000000 0,00000000 524,17334074 25/01/2021
26/01/2021 492,41770266 523,20795614 1,12645521 524,33441135 0,00000000 0,00000000 524,33441135 26/01/2021
27/01/2021 492,41770266 523,20795614 1,28757553 524,49553167 0,00000000 0,00000000 524,49553167 27/01/2021
28/01/2021 492,41770266 523,20795614 1,44874504 524,65670118 0,00000000 0,00000000 524,65670118 28/01/2021
29/01/2021 492,41770266 523,20795614 1,60996372 524,81791986 0,00000000 0,00000000 524,81791986 29/01/2021
01/02/2021 492,41770266 523,20795614 1,77123263 524,97918877 0,00000000 0,00000000 524,97918877 01/02/2021
02/02/2021 492,41770266 523,20795614 1,93255072 525,14050686 0,00000000 0,00000000 525,14050686 02/02/2021
03/02/2021 492,41770266 523,20795614 2,09391852 525,30187466 0,00000000 0,00000000 525,30187466 03/02/2021
04/02/2021 492,41770266 523,20795614 2,25533603 525,46329217 0,00000000 0,00000000 525,46329217 04/02/2021
05/02/2021 492,41770266 523,20795614 2,41680271 525,62475885 0,00000000 0,00000000 525,62475885 05/02/2021
08/02/2021 492,41770266 523,20795614 2,57831910 525,78627524 0,00000000 0,00000000 525,78627524 08/02/2021
09/02/2021 492,41770266 523,20795614 2,73988519 525,94784133 0,00000000 0,00000000 525,94784133 09/02/2021
10/02/2021 492,41770266 523,20795614 2,90150151 526,10945765 0,00000000 0,00000000 526,10945765 10/02/2021
11/02/2021 492,41770266 523,20795614 3,06316702 526,27112316 0,00000000 0,00000000 526,27112316 11/02/2021
12/02/2021 492,41770266 523,20795614 3,22488170 526,43283784 0,00000000 0,00000000 526,43283784 12/02/2021
17/02/2021 492,41770266 523,20795614 3,38664661 526,59460275 3,38664661 14,76806777 508,43988837 17/02/2021
18/02/2021 478,51872059 508,43988836 0,18227976 508,62216812 0,00000000 0,00000000 508,62216812 18/02/2021
19/02/2021 478,51872059 508,43988836 0,36462512 508,80451348 0,00000000 0,00000000 508,80451348 19/02/2021
22/02/2021 478,51872059 508,43988836 0,54703556 508,98692392 0,00000000 0,00000000 508,98692392 22/02/2021
23/02/2021 478,51872059 508,43988836 0,72951158 509,16939994 0,00000000 0,00000000 509,16939994 23/02/2021
24/02/2021 478,51872059 508,43988836 0,91205319 509,35194155 0,00000000 0,00000000 509,35194155 24/02/2021
25/02/2021 478,51872059 508,43988836 1,09465989 509,53454825 0,00000000 0,00000000 509,53454825 25/02/2021
26/02/2021 478,51872059 508,43988836 1,27733217 509,71722053 0,00000000 0,00000000 509,71722053 26/02/2021
01/03/2021 478,51872059 508,43988836 1,46007004 509,89995840 0,00000000 0,00000000 509,89995840 01/03/2021
02/03/2021 478,51872059 508,43988836 1,64287350 510,08276186 0,00000000 0,00000000 510,08276186 02/03/2021
03/03/2021 478,51872059 508,43988836 1,82574205 510,26563041 0,00000000 0,00000000 510,26563041 03/03/2021
04/03/2021 478,51872059 508,43988836 2,00867668 510,44856504 0,00000000 0,00000000 510,44856504 04/03/2021
05/03/2021 478,51872059 508,43988836 2,19167691 510,63156527 0,00000000 0,00000000 510,63156527 05/03/2021
08/03/2021 478,51872059 508,43988836 2,37474222 510,81463058 0,00000000 0,00000000 510,81463058 08/03/2021
09/03/2021 478,51872059 508,43988836 2,55787362 510,99776198 0,00000000 0,00000000 510,99776198 09/03/2021
10/03/2021 478,51872059 508,43988836 2,74107061 511,18095897 0,00000000 0,00000000 511,18095897 10/03/2021
11/03/2021 478,51872059 508,43988836 2,92433320 511,36422156 0,00000000 0,00000000 511,36422156 11/03/2021
12/03/2021 478,51872059 508,43988836 3,10766137 511,54754973 0,00000000 0,00000000 511,54754973 12/03/2021
15/03/2021 478,51872059 508,43988836 3,29105513 511,73094349 3,29105513 14,86373169 493,57615667 15/03/2021
16/03/2021 464,52970432 493,57615666 0,14477329 493,72092995 0,00000000 0,00000000 493,72092995 16/03/2021
17/03/2021 464,52970432 493,57615666 0,28958952 493,86574618 0,00000000 0,00000000 493,86574618 17/03/2021
18/03/2021 464,52970432 493,57615666 0,43444770 494,01060436 0,00000000 0,00000000 494,01060436 18/03/2021
19/03/2021 464,52970432 493,57615666 0,57934883 494,15550549 0,00000000 0,00000000 494,15550549 19/03/2021
22/03/2021 464,52970432 493,57615666 0,72429191 494,30044857 0,00000000 0,00000000 494,30044857 22/03/2021
23/03/2021 464,52970432 493,57615666 0,86927793 494,44543459 0,00000000 0,00000000 494,44543459 23/03/2021
24/03/2021 464,52970432 493,57615666 1,01430640 494,59046306 0,00000000 0,00000000 494,59046306 24/03/2021
25/03/2021 464,52970432 493,57615666 1,15937732 494,73553398 0,00000000 0,00000000 494,73553398 25/03/2021
26/03/2021 464,52970432 493,57615666 1,30449068 494,88064734 0,00000000 0,00000000 494,88064734 26/03/2021
29/03/2021 464,52970432 493,57615666 1,44964699 495,02580365 0,00000000 0,00000000 495,02580365 29/03/2021
30/03/2021 464,52970432 493,57615666 1,59484574 495,17100240 0,00000000 0,00000000 495,17100240 30/03/2021
31/03/2021 464,52970432 493,57615666 1,74008694 495,31624360 0,00000000 0,00000000 495,31624360 31/03/2021
01/04/2021 464,52970432 493,57615666 1,88537059 495,46152725 0,00000000 0,00000000 495,46152725 01/04/2021
05/04/2021 464,52970432 493,57615666 2,03069718 495,60685384 0,00000000 0,00000000 495,60685384 05/04/2021
06/04/2021 464,52970432 493,57615666 2,17606622 495,75222288 0,00000000 0,00000000 495,75222288 06/04/2021
07/04/2021 464,52970432 493,57615666 2,32147819 495,89763485 0,00000000 0,00000000 495,89763485 07/04/2021
08/04/2021 464,52970432 493,57615666 2,46693262 496,04308928 0,00000000 0,00000000 496,04308928 08/04/2021
09/04/2021 464,52970432 493,57615666 2,61242949 496,18858615 0,00000000 0,00000000 496,18858615 09/04/2021
12/04/2021 464,52970432 493,57615666 2,75796931 496,33412597 0,00000000 0,00000000 496,33412597 12/04/2021
13/04/2021 464,52970432 493,57615666 2,90355157 496,47970823 0,00000000 0,00000000 496,47970823 13/04/2021
14/04/2021 464,52970432 493,57615666 3,04917677 496,62533343 0,00000000 0,00000000 496,62533343 14/04/2021
15/04/2021 464,52970432 493,57615666 3,19484442 496,77100108 3,19484442 14,95979973 478,61635693 15/04/2021
16/04/2021 450,45027352 478,61635692 0,14707162 478,76342854 0,00000000 0,00000000 478,76342854 16/04/2021
19/04/2021 450,45027352 478,61635692 0,29418824 478,91054516 0,00000000 0,00000000 478,91054516 19/04/2021
20/04/2021 450,45027352 478,61635692 0,44135033 479,05770725 0,00000000 0,00000000 479,05770725 20/04/2021
22/04/2021 450,45027352 478,61635692 0,58855740 479,20491432 0,00000000 0,00000000 479,20491432 22/04/2021
23/04/2021 450,45027352 478,61635692 0,73580995 479,35216687 0,00000000 0,00000000 479,35216687 23/04/2021
26/04/2021 450,45027352 478,61635692 0,88310748 479,49946440 0,00000000 0,00000000 479,49946440 26/04/2021
27/04/2021 450,45027352 478,61635692 1,03045048 479,64680740 0,00000000 0,00000000 479,64680740 27/04/2021
28/04/2021 450,45027352 478,61635692 1,17783895 479,79419587 0,00000000 0,00000000 479,79419587 28/04/2021
29/04/2021 450,45027352 478,61635692 1,32527241 479,94162933 0,00000000 0,00000000 479,94162933 29/04/2021
30/04/2021 450,45027352 478,61635692 1,47275087 480,08910779 0,00000000 0,00000000 480,08910779 30/04/2021
03/05/2021 450,45027352 478,61635692 1,62027526 480,23663218 0,00000000 0,00000000 480,23663218 03/05/2021
04/05/2021 450,45027352 478,61635692 1,76784465 480,38420157 0,00000000 0,00000000 480,38420157 04/05/2021
05/05/2021 450,45027352 478,61635692 1,91545951 480,53181643 0,00000000 0,00000000 480,53181643 05/05/2021
06/05/2021 450,45027352 478,61635692 2,06311983 480,67947675 0,00000000 0,00000000 480,67947675 06/05/2021
07/05/2021 450,45027352 478,61635692 2,21082515 480,82718207 0,00000000 0,00000000 480,82718207 07/05/2021
10/05/2021 450,45027352 478,61635692 2,35857593 480,97493285 0,00000000 0,00000000 480,97493285 10/05/2021
11/05/2021 450,45027352 478,61635692 2,50637219 481,12272911 0,00000000 0,00000000 481,12272911 11/05/2021
12/05/2021 450,45027352 478,61635692 2,65421439 481,27057131 0,00000000 0,00000000 481,27057131 12/05/2021
13/05/2021 450,45027352 478,61635692 2,80210157 481,41845849 0,00000000 0,00000000 481,41845849 13/05/2021
14/05/2021 450,45027352 478,61635692 2,95003375 481,56639067 0,00000000 0,00000000 481,56639067 14/05/2021
17/05/2021 450,45027352 478,61635692 3,09801188 481,71436880 3,09801188 15,05679197 463,55956495 17/05/2021
18/05/2021 436,27955837 463,55956494 0,14956842 463,70913336 0,00000000 0,00000000 463,70913336 18/05/2021
19/05/2021 436,27955837 463,55956494 0,29918458 463,85874952 0,00000000 0,00000000 463,85874952 19/05/2021
20/05/2021 436,27955837 463,55956494 0,44884942 464,00841436 0,00000000 0,00000000 464,00841436 20/05/2021
21/05/2021 436,27955837 463,55956494 0,59856248 464,15812742 0,00000000 0,00000000 464,15812742 21/05/2021
24/05/2021 436,27955837 463,55956494 0,74832374 464,30788868 0,00000000 0,00000000 464,30788868 24/05/2021
25/05/2021 436,27955837 463,55956494 0,89813367 464,45769861 0,00000000 0,00000000 464,45769861 25/05/2021
26/05/2021 436,27955837 463,55956494 1,04799182 464,60755676 0,00000000 0,00000000 464,60755676 26/05/2021
27/05/2021 436,27955837 463,55956494 1,19789817 464,75746311 0,00000000 0,00000000 464,75746311 27/05/2021
28/05/2021 436,27955837 463,55956494 1,34785274 464,90741768 0,00000000 0,00000000 464,90741768 28/05/2021
31/05/2021 436,27955837 463,55956494 1,49785598 465,05742092 0,00000000 0,00000000 465,05742092 31/05/2021
01/06/2021 436,27955837 463,55956494 1,64790743 465,20747237 0,00000000 0,00000000 465,20747237 01/06/2021
02/06/2021 436,27955837 463,55956494 1,79800755 465,35757249 0,00000000 0,00000000 465,35757249 02/06/2021
04/06/2021 436,27955837 463,55956494 1,94815589 465,50772083 0,00000000 0,00000000 465,50772083 04/06/2021
07/06/2021 436,27955837 463,55956494 2,09835243 465,65791737 0,00000000 0,00000000 465,65791737 07/06/2021
08/06/2021 436,27955837 463,55956494 2,24859765 465,80816259 0,00000000 0,00000000 465,80816259 08/06/2021
09/06/2021 436,27955837 463,55956494 2,39889154 465,95845648 0,00000000 0,00000000 465,95845648 09/06/2021
10/06/2021 436,27955837 463,55956494 2,54923364 466,10879858 0,00000000 0,00000000 466,10879858 10/06/2021
11/06/2021 436,27955837 463,55956494 2,69962442 466,25918936 0,00000000 0,00000000 466,25918936 11/06/2021
14/06/2021 436,27955837 463,55956494 2,85006387 466,40962881 0,00000000 0,00000000 466,40962881 14/06/2021
15/06/2021 436,27955837 463,55956494 3,00055152 466,56011646 3,00055152 15,15422573 448,40533921 15/06/2021
16/06/2021 422,01714333 448,40533920 0,13152401 448,53686321 0,00000000 0,00000000 448,53686321 16/06/2021
17/06/2021 422,01714333 448,40533920 0,26308703 448,66842623 0,00000000 0,00000000 448,66842623 17/06/2021
18/06/2021 422,01714333 448,40533920 0,39468817 448,80002737 0,00000000 0,00000000 448,80002737 18/06/2021
21/06/2021 422,01714333 448,40533920 0,52632832 448,93166752 0,00000000 0,00000000 448,93166752 21/06/2021
22/06/2021 422,01714333 448,40533920 0,65800658 449,06334578 0,00000000 0,00000000 449,06334578 22/06/2021
23/06/2021 422,01714333 448,40533920 0,78972386 449,19506306 0,00000000 0,00000000 449,19506306 23/06/2021
24/06/2021 422,01714333 448,40533920 0,92147969 449,32681889 0,00000000 0,00000000 449,32681889 24/06/2021
25/06/2021 422,01714333 448,40533920 1,05327409 449,45861329 0,00000000 0,00000000 449,45861329 25/06/2021
28/06/2021 422,01714333 448,40533920 1,18510706 449,59044626 0,00000000 0,00000000 449,59044626 28/06/2021
29/06/2021 422,01714333 448,40533920 1,31697903 449,72231823 0,00000000 0,00000000 449,72231823 29/06/2021
30/06/2021 422,01714333 448,40533920 1,44888957 449,85422877 0,00000000 0,00000000 449,85422877 30/06/2021
01/07/2021 422,01714333 448,40533920 1,58083867 449,98617787 0,00000000 0,00000000 449,98617787 01/07/2021
02/07/2021 422,01714333 448,40533920 1,71282633 450,11816553 0,00000000 0,00000000 450,11816553 02/07/2021
05/07/2021 422,01714333 448,40533920 1,84485301 450,25019221 0,00000000 0,00000000 450,25019221 05/07/2021
06/07/2021 422,01714333 448,40533920 1,97691824 450,38225744 0,00000000 0,00000000 450,38225744 06/07/2021
07/07/2021 422,01714333 448,40533920 2,10902249 450,51436169 0,00000000 0,00000000 450,51436169 07/07/2021
08/07/2021 422,01714333 448,40533920 2,24116530 450,64650450 0,00000000 0,00000000 450,64650450 08/07/2021
09/07/2021 422,01714333 448,40533920 2,37334668 450,77868588 0,00000000 0,00000000 450,77868588 09/07/2021
12/07/2021 422,01714333 448,40533920 2,50556706 450,91090626 0,00000000 0,00000000 450,91090626 12/07/2021
13/07/2021 422,01714333 448,40533920 2,63782601 451,04316521 0,00000000 0,00000000 451,04316521 13/07/2021
14/07/2021 422,01714333 448,40533920 2,77012397 451,17546317 0,00000000 0,00000000 451,17546317 14/07/2021
15/07/2021 422,01714333 448,40533920 2,90246049 451,30779969 2,90246049 15,25205920 433,15328000 15/07/2021
16/07/2021 407,66265222 433,15327999 0,12705035 433,28033034 0,00000000 0,00000000 433,28033034 16/07/2021
19/07/2021 407,66265222 433,15327999 0,25413839 433,40741838 0,00000000 0,00000000 433,40741838 19/07/2021
20/07/2021 407,66265222 433,15327999 0,38126324 433,53454323 0,00000000 0,00000000 433,53454323 20/07/2021
21/07/2021 407,66265222 433,15327999 0,50842579 433,66170578 0,00000000 0,00000000 433,66170578 21/07/2021
22/07/2021 407,66265222 433,15327999 0,63562514 433,78890513 0,00000000 0,00000000 433,78890513 22/07/2021
23/07/2021 407,66265222 433,15327999 0,76286219 433,91614218 0,00000000 0,00000000 433,91614218 23/07/2021
26/07/2021 407,66265222 433,15327999 0,89013648 434,04341647 0,00000000 0,00000000 434,04341647 26/07/2021
27/07/2021 407,66265222 433,15327999 1,01744803 434,17072802 0,00000000 0,00000000 434,17072802 27/07/2021
28/07/2021 407,66265222 433,15327999 1,14479683 434,29807682 0,00000000 0,00000000 434,29807682 28/07/2021
29/07/2021 407,66265222 433,15327999 1,27218331 434,42546330 0,00000000 0,00000000 434,42546330 29/07/2021
30/07/2021 407,66265222 433,15327999 1,39960704 434,55288703 0,00000000 0,00000000 434,55288703 30/07/2021
02/08/2021 407,66265222 433,15327999 1,52706802 434,68034801 0,00000000 0,00000000 434,68034801 02/08/2021
03/08/2021 407,66265222 433,15327999 1,65456626 434,80784625 0,00000000 0,00000000 434,80784625 03/08/2021
04/08/2021 407,66265222 433,15327999 1,78210218 434,93538217 0,00000000 0,00000000 434,93538217 04/08/2021
05/08/2021 407,66265222 433,15327999 1,90967535 435,06295534 0,00000000 0,00000000 435,06295534 05/08/2021
06/08/2021 407,66265222 433,15327999 2,03728620 435,19056619 0,00000000 0,00000000 435,19056619 06/08/2021
09/08/2021 407,66265222 433,15327999 2,16493431 435,31821430 0,00000000 0,00000000 435,31821430 09/08/2021
10/08/2021 407,66265222 433,15327999 2,29261966 435,44589965 0,00000000 0,00000000 435,44589965 10/08/2021
11/08/2021 407,66265222 433,15327999 2,42034271 435,57362270 0,00000000 0,00000000 435,57362270 11/08/2021
12/08/2021 407,66265222 433,15327999 2,54810300 435,70138299 0,00000000 0,00000000 435,70138299 12/08/2021
13/08/2021 407,66265222 433,15327999 2,67590098 435,82918097 0,00000000 0,00000000 435,82918097 13/08/2021
16/08/2021 407,66265222 433,15327999 2,80373620 435,95701619 2,80373620 15,35095224 417,80232775 16/08/2021
17/08/2021 393,21508783 417,80232774 0,12838438 417,93071212 0,00000000 0,00000000 417,93071212 17/08/2021
18/08/2021 393,21508783 417,80232774 0,25680804 418,05913578 0,00000000 0,00000000 418,05913578 18/08/2021
19/08/2021 393,21508783 417,80232774 0,38527140 418,18759914 0,00000000 0,00000000 418,18759914 19/08/2021
20/08/2021 393,21508783 417,80232774 0,51377402 418,31610176 0,00000000 0,00000000 418,31610176 20/08/2021
23/08/2021 393,21508783 417,80232774 0,64231634 418,44464408 0,00000000 0,00000000 418,44464408 23/08/2021
24/08/2021 393,21508783 417,80232774 0,77089793 418,57322567 0,00000000 0,00000000 418,57322567 24/08/2021
25/08/2021 393,21508783 417,80232774 0,89951921 418,70184695 0,00000000 0,00000000 418,70184695 25/08/2021
26/08/2021 393,21508783 417,80232774 1,02818019 418,83050793 0,00000000 0,00000000 418,83050793 26/08/2021
27/08/2021 393,21508783 417,80232774 1,15688044 418,95920818 0,00000000 0,00000000 418,95920818 27/08/2021
30/08/2021 393,21508783 417,80232774 1,28561996 419,08794770 0,00000000 0,00000000 419,08794770 30/08/2021
31/08/2021 393,21508783 417,80232774 1,41439958 419,21672732 0,00000000 0,00000000 419,21672732 31/08/2021
01/09/2021 393,21508783 417,80232774 1,54321849 419,34554623 0,00000000 0,00000000 419,34554623 01/09/2021
02/09/2021 393,21508783 417,80232774 1,67207708 419,47440482 0,00000000 0,00000000 419,47440482 02/09/2021
03/09/2021 393,21508783 417,80232774 1,80097537 419,60330311 0,00000000 0,00000000 419,60330311 03/09/2021
06/09/2021 393,21508783 417,80232774 1,92991293 419,73224067 0,00000000 0,00000000 419,73224067 06/09/2021
08/09/2021 393,21508783 417,80232774 2,05889017 419,86121791 0,00000000 0,00000000 419,86121791 08/09/2021
09/09/2021 393,21508783 417,80232774 2,18790712 419,99023486 0,00000000 0,00000000 419,99023486 09/09/2021
10/09/2021 393,21508783 417,80232774 2,31696417 420,11929191 0,00000000 0,00000000 420,11929191 10/09/2021
13/09/2021 393,21508783 417,80232774 2,44606049 420,24838823 0,00000000 0,00000000 420,24838823 13/09/2021
14/09/2021 393,21508783 417,80232774 2,57519609 420,37752383 0,00000000 0,00000000 420,37752383 14/09/2021
15/09/2021 393,21508783 417,80232774 2,70437179 420,50669953 2,70437179 15,45033007 402,35199767 15/09/2021
16/09/2021 378,67399389 402,35199767 0,12363673 402,47563440 0,00000000 0,00000000 402,47563440 16/09/2021
17/09/2021 378,67399389 402,35199767 0,24731128 402,59930895 0,00000000 0,00000000 402,59930895 17/09/2021
20/09/2021 378,67399389 402,35199767 0,37102406 402,72302173 0,00000000 0,00000000 402,72302173 20/09/2021
21/09/2021 378,67399389 402,35199767 0,49477466 402,84677233 0,00000000 0,00000000 402,84677233 21/09/2021
22/09/2021 378,67399389 402,35199767 0,61856348 402,97056115 0,00000000 0,00000000 402,97056115 22/09/2021
23/09/2021 378,67399389 402,35199767 0,74239013 403,09438780 0,00000000 0,00000000 403,09438780 23/09/2021
24/09/2021 378,67399389 402,35199767 0,86625499 403,21825266 0,00000000 0,00000000 403,21825266 24/09/2021
27/09/2021 378,67399389 402,35199767 0,99015808 403,34215575 0,00000000 0,00000000 403,34215575 27/09/2021
28/09/2021 378,67399389 402,35199767 1,11409900 403,46609667 0,00000000 0,00000000 403,46609667 28/09/2021
29/09/2021 378,67399389 402,35199767 1,23807773 403,59007540 0,00000000 0,00000000 403,59007540 29/09/2021
30/09/2021 378,67399389 402,35199767 1,36209509 403,71409276 0,00000000 0,00000000 403,71409276 30/09/2021
01/10/2021 378,67399389 402,35199767 1,48615027 403,83814794 0,00000000 0,00000000 403,83814794 01/10/2021
04/10/2021 378,67399389 402,35199767 1,61024367 403,96224134 0,00000000 0,00000000 403,96224134 04/10/2021
05/10/2021 378,67399389 402,35199767 1,73437530 404,08637297 0,00000000 0,00000000 404,08637297 05/10/2021
06/10/2021 378,67399389 402,35199767 1,85854474 404,21054241 0,00000000 0,00000000 404,21054241 06/10/2021
07/10/2021 378,67399389 402,35199767 1,98275242 404,33475009 0,00000000 0,00000000 404,33475009 07/10/2021
08/10/2021 378,67399389 402,35199767 2,10699831 404,45899598 0,00000000 0,00000000 404,45899598 08/10/2021
11/10/2021 378,67399389 402,35199767 2,23128283 404,58328050 0,00000000 0,00000000 404,58328050 11/10/2021
13/10/2021 378,67399389 402,35199767 2,35560517 404,70760284 0,00000000 0,00000000 404,70760284 13/10/2021
14/10/2021 378,67399389 402,35199767 2,47996533 404,83196300 0,00000000 0,00000000 404,83196300 14/10/2021
15/10/2021 378,67399389 402,35199767 2,60436412 404,95636179 2,60436412 15,55010000 386,80189767 15/10/2021
18/10/2021 364,03900138 386,80189767 0,12480240 386,92670007 0,00000000 0,00000000 386,92670007 18/10/2021
19/10/2021 364,03900138 386,80189767 0,24964465 387,05154232 0,00000000 0,00000000 387,05154232 19/10/2021
20/10/2021 364,03900138 386,80189767 0,37452751 387,17642518 0,00000000 0,00000000 387,17642518 20/10/2021
21/10/2021 364,03900138 386,80189767 0,49945060 387,30134827 0,00000000 0,00000000 387,30134827 21/10/2021
22/10/2021 364,03900138 386,80189767 0,62441391 387,42631158 0,00000000 0,00000000 387,42631158 22/10/2021
25/10/2021 364,03900138 386,80189767 0,74941784 387,55131551 0,00000000 0,00000000 387,55131551 25/10/2021
26/10/2021 364,03900138 386,80189767 0,87446200 387,67635967 0,00000000 0,00000000 387,67635967 26/10/2021
27/10/2021 364,03900138 386,80189767 0,99954638 387,80144405 0,00000000 0,00000000 387,80144405 27/10/2021
28/10/2021 364,03900138 386,80189767 1,12467099 387,92656866 0,00000000 0,00000000 387,92656866 28/10/2021
29/10/2021 364,03900138 386,80189767 1,24983622 388,05173389 0,00000000 0,00000000 388,05173389 29/10/2021
01/11/2021 364,03900138 386,80189767 1,37504167 388,17693934 0,00000000 0,00000000 388,17693934 01/11/2021
03/11/2021 364,03900138 386,80189767 1,50028774 388,30218541 0,00000000 0,00000000 388,30218541 03/11/2021
04/11/2021 364,03900138 386,80189767 1,62557404 388,42747171 0,00000000 0,00000000 388,42747171 04/11/2021
05/11/2021 364,03900138 386,80189767 1,75090056 388,55279823 0,00000000 0,00000000 388,55279823 05/11/2021
08/11/2021 364,03900138 386,80189767 1,87626770 388,67816537 0,00000000 0,00000000 388,67816537 08/11/2021
09/11/2021 364,03900138 386,80189767 2,00167545 388,80357312 0,00000000 0,00000000 388,80357312 09/11/2021
10/11/2021 364,03900138 386,80189767 2,12712343 388,92902110 0,00000000 0,00000000 388,92902110 10/11/2021
11/11/2021 364,03900138 386,80189767 2,25261202 389,05450969 0,00000000 0,00000000 389,05450969 11/11/2021
12/11/2021 364,03900138 386,80189767 2,37814122 389,18003889 0,00000000 0,00000000 389,18003889 12/11/2021
16/11/2021 364,03900138 386,80189767 2,50371066 389,30560833 2,50371066 15,65077838 371,15111929 16/11/2021
17/11/2021 349,30925531 371,15111928 0,11404917 371,26516845 0,00000000 0,00000000 371,26516845 17/11/2021
18/11/2021 349,30925531 371,15111928 0,22813323 371,37925251 0,00000000 0,00000000 371,37925251 18/11/2021
19/11/2021 349,30925531 371,15111928 0,34225255 371,49337183 0,00000000 0,00000000 371,49337183 19/11/2021
22/11/2021 349,30925531 371,15111928 0,45640675 371,60752603 0,00000000 0,00000000 371,60752603 22/11/2021
23/11/2021 349,30925531 371,15111928 0,57059622 371,72171550 0,00000000 0,00000000 371,72171550 23/11/2021
24/11/2021 349,30925531 371,15111928 0,68482058 371,83593986 0,00000000 0,00000000 371,83593986 24/11/2021
25/11/2021 349,30925531 371,15111928 0,79908019 371,95019947 0,00000000 0,00000000 371,95019947 25/11/2021
26/11/2021 349,30925531 371,15111928 0,91337506 372,06449434 0,00000000 0,00000000 372,06449434 26/11/2021
29/11/2021 349,30925531 371,15111928 1,02770483 372,17882411 0,00000000 0,00000000 372,17882411 29/11/2021
30/11/2021 349,30925531 371,15111928 1,14206948 372,29318876 0,00000000 0,00000000 372,29318876 30/11/2021
01/12/2021 349,30925531 371,15111928 1,25646976 372,40758904 0,00000000 0,00000000 372,40758904 01/12/2021
02/12/2021 349,30925531 371,15111928 1,37090492 372,52202420 0,00000000 0,00000000 372,52202420 02/12/2021
03/12/2021 349,30925531 371,15111928 1,48537535 372,63649463 0,00000000 0,00000000 372,63649463 03/12/2021
06/12/2021 349,30925531 371,15111928 1,59988104 372,75100032 0,00000000 0,00000000 372,75100032 06/12/2021
07/12/2021 349,30925531 371,15111928 1,71442162 372,86554090 0,00000000 0,00000000 372,86554090 07/12/2021
08/12/2021 349,30925531 371,15111928 1,82899745 372,98011673 0,00000000 0,00000000 372,98011673 08/12/2021
09/12/2021 349,30925531 371,15111928 1,94360855 373,09472783 0,00000000 0,00000000 373,09472783 09/12/2021
10/12/2021 349,30925531 371,15111928 2,05825527 373,20937455 0,00000000 0,00000000 373,20937455 10/12/2021
13/12/2021 349,30925531 371,15111928 2,17293688 373,32405616 0,00000000 0,00000000 373,32405616 13/12/2021
14/12/2021 349,30925531 371,15111928 2,28765339 373,43877267 0,00000000 0,00000000 373,43877267 14/12/2021
15/12/2021 349,30925531 371,15111928 2,40240552 373,55352480 2,40240552 15,75239580 355,39872348 15/12/2021
16/12/2021 334,48387190 355,39872348 0,09971102 355,49843450 0,00000000 0,00000000 355,49843450 16/12/2021
17/12/2021 334,48387190 355,39872348 0,19944976 355,59817324 0,00000000 0,00000000 355,59817324 17/12/2021
20/12/2021 334,48387190 355,39872348 0,29921658 355,69794006 0,00000000 0,00000000 355,69794006 20/12/2021
21/12/2021 334,48387190 355,39872348 0,39901147 355,79773495 0,00000000 0,00000000 355,79773495 21/12/2021
22/12/2021 334,48387190 355,39872348 0,49883444 355,89755792 0,00000000 0,00000000 355,89755792 22/12/2021
23/12/2021 334,48387190 355,39872348 0,59868514 355,99740862 0,00000000 0,00000000 355,99740862 23/12/2021
24/12/2021 334,48387190 355,39872348 0,69856426 356,09728774 0,00000000 0,00000000 356,09728774 24/12/2021
27/12/2021 334,48387190 355,39872348 0,79847111 356,19719459 0,00000000 0,00000000 356,19719459 27/12/2021
28/12/2021 334,48387190 355,39872348 0,89840603 356,29712951 0,00000000 0,00000000 356,29712951 28/12/2021
29/12/2021 334,48387190 355,39872348 0,99836903 356,39709251 0,00000000 0,00000000 356,39709251 29/12/2021
30/12/2021 334,48387190 355,39872348 1,09836011 356,49708359 0,00000000 0,00000000 356,49708359 30/12/2021
31/12/2021 334,48387190 355,39872348 1,19837926 356,59710274 0,00000000 0,00000000 356,59710274 31/12/2021
03/01/2022 334,48387190 355,39872348 1,29842613 356,69714961 0,00000000 0,00000000 356,69714961 03/01/2022
04/01/2022 334,48387190 355,39872348 1,39850144 356,79722492 0,00000000 0,00000000 356,79722492 04/01/2022
05/01/2022 334,48387190 355,39872348 1,49860482 356,89732830 0,00000000 0,00000000 356,89732830 05/01/2022
06/01/2022 334,48387190 355,39872348 1,59873627 356,99745975 0,00000000 0,00000000 356,99745975 06/01/2022
07/01/2022 334,48387190 355,39872348 1,69889545 357,09761893 0,00000000 0,00000000 357,09761893 07/01/2022
10/01/2022 334,48387190 355,39872348 1,79908306 357,19780654 0,00000000 0,00000000 357,19780654 10/01/2022
11/01/2022 334,48387190 355,39872348 1,89929875 357,29802223 0,00000000 0,00000000 357,29802223 11/01/2022
12/01/2022 334,48387190 355,39872348 1,99954252 357,39826600 0,00000000 0,00000000 357,39826600 12/01/2022
13/01/2022 334,48387190 355,39872348 2,09981436 357,49853784 0,00000000 0,00000000 357,49853784 13/01/2022
14/01/2022 334,48387190 355,39872348 2,20011463 357,59883811 0,00000000 0,00000000 357,59883811 14/01/2022
17/01/2022 334,48387190 355,39872348 2,30044262 357,69916610 2,30044262 15,85433705 339,54438643 17/01/2022
18/01/2022 319,56254638 339,54438642 0,10433689 339,64872331 0,00000000 0,00000000 339,64872331 18/01/2022
19/01/2022 319,56254638 339,54438642 0,20870571 339,75309213 0,00000000 0,00000000 339,75309213 19/01/2022
20/01/2022 319,56254638 339,54438642 0,31310678 339,85749320 0,00000000 0,00000000 339,85749320 20/01/2022
21/01/2022 319,56254638 339,54438642 0,41753976 339,96192618 0,00000000 0,00000000 339,96192618 21/01/2022
24/01/2022 319,56254638 339,54438642 0,52200501 340,06639143 0,00000000 0,00000000 340,06639143 24/01/2022
25/01/2022 319,56254638 339,54438642 0,62650217 340,17088859 0,00000000 0,00000000 340,17088859 25/01/2022
26/01/2022 319,56254638 339,54438642 0,73103159 340,27541801 0,00000000 0,00000000 340,27541801 26/01/2022
27/01/2022 319,56254638 339,54438642 0,83559326 340,37997968 0,00000000 0,00000000 340,37997968 27/01/2022
28/01/2022 319,56254638 339,54438642 0,94018686 340,48457328 0,00000000 0,00000000 340,48457328 28/01/2022
31/01/2022 319,56254638 339,54438642 1,04481237 340,58919879 0,00000000 0,00000000 340,58919879 31/01/2022
01/02/2022 319,56254638 339,54438642 1,14947047 340,69385689 0,00000000 0,00000000 340,69385689 01/02/2022
02/02/2022 319,56254638 339,54438642 1,25416049 340,79854691 0,00000000 0,00000000 340,79854691 02/02/2022
03/02/2022 319,56254638 339,54438642 1,35888277 340,90326919 0,00000000 0,00000000 340,90326919 03/02/2022
04/02/2022 319,56254638 339,54438642 1,46363731 341,00802373 0,00000000 0,00000000 341,00802373 04/02/2022
07/02/2022 319,56254638 339,54438642 1,56842376 341,11281018 0,00000000 0,00000000 341,11281018 07/02/2022
08/02/2022 319,56254638 339,54438642 1,67324247 341,21762889 0,00000000 0,00000000 341,21762889 08/02/2022
09/02/2022 319,56254638 339,54438642 1,77809344 341,32247986 0,00000000 0,00000000 341,32247986 09/02/2022
10/02/2022 319,56254638 339,54438642 1,88297700 341,42736342 0,00000000 0,00000000 341,42736342 10/02/2022
11/02/2022 319,56254638 339,54438642 1,98789249 341,53227891 0,00000000 0,00000000 341,53227891 11/02/2022
14/02/2022 319,56254638 339,54438642 2,09283988 341,63722630 0,00000000 0,00000000 341,63722630 14/02/2022
15/02/2022 319,56254638 339,54438642 2,19781988 341,74220630 2,19781988 15,95688843 323,58749799 15/02/2022
16/02/2022 304,54470452 323,58749799 0,11600870 323,70350669 0,00000000 0,00000000 323,70350669 16/02/2022
17/02/2022 304,54470452 323,58749799 0,23205915 323,81955714 0,00000000 0,00000000 323,81955714 17/02/2022
18/02/2022 304,54470452 323,58749799 0,34815102 323,93564901 0,00000000 0,00000000 323,93564901 18/02/2022
21/02/2022 304,54470452 323,58749799 0,46428463 324,05178262 0,00000000 0,00000000 324,05178262 21/02/2022
22/02/2022 304,54470452 323,58749799 0,58045999 324,16795798 0,00000000 0,00000000 324,16795798 22/02/2022
23/02/2022 304,54470452 323,58749799 0,69667676 324,28417475 0,00000000 0,00000000 324,28417475 23/02/2022
24/02/2022 304,54470452 323,58749799 0,81293528 324,40043327 0,00000000 0,00000000 324,40043327 24/02/2022
25/02/2022 304,54470452 323,58749799 0,92923553 324,51673352 0,00000000 0,00000000 324,51673352 25/02/2022
02/03/2022 304,54470452 323,58749799 1,04557754 324,63307553 0,00000000 0,00000000 324,63307553 02/03/2022
03/03/2022 304,54470452 323,58749799 1,16196096 324,74945895 0,00000000 0,00000000 324,74945895 03/03/2022
04/03/2022 304,54470452 323,58749799 1,27838644 324,86588443 0,00000000 0,00000000 324,86588443 04/03/2022
07/03/2022 304,54470452 323,58749799 1,39485368 324,98235167 0,00000000 0,00000000 324,98235167 07/03/2022
08/03/2022 304,54470452 323,58749799 1,51136232 325,09886031 0,00000000 0,00000000 325,09886031 08/03/2022
09/03/2022 304,54470452 323,58749799 1,62791304 325,21541103 0,00000000 0,00000000 325,21541103 09/03/2022
10/03/2022 304,54470452 323,58749799 1,74450550 325,33200349 0,00000000 0,00000000 325,33200349 10/03/2022
11/03/2022 304,54470452 323,58749799 1,86113970 325,44863769 0,00000000 0,00000000 325,44863769 11/03/2022
14/03/2022 304,54470452 323,58749799 1,97781564 325,56531363 0,00000000 0,00000000 325,56531363 14/03/2022
15/03/2022 304,54470452 323,58749799 2,09453333 325,68203132 2,09453333 16,05997111 307,52752688 15/03/2022
16/03/2022 289,42984629 307,52752687 0,08628023 307,61380710 0,00000000 0,00000000 307,61380710 16/03/2022
17/03/2022 289,42984629 307,52752687 0,17258444 307,70011131 0,00000000 0,00000000 307,70011131 17/03/2022
18/03/2022 289,42984629 307,52752687 0,25891296 307,78643983 0,00000000 0,00000000 307,78643983 18/03/2022
21/03/2022 289,42984629 307,52752687 0,34526576 307,87279263 0,00000000 0,00000000 307,87279263 21/03/2022
22/03/2022 289,42984629 307,52752687 0,43164286 307,95916973 0,00000000 0,00000000 307,95916973 22/03/2022
23/03/2022 289,42984629 307,52752687 0,51804395 308,04557082 0,00000000 0,00000000 308,04557082 23/03/2022
24/03/2022 289,42984629 307,52752687 0,60446964 308,13199651 0,00000000 0,00000000 308,13199651 24/03/2022
25/03/2022 289,42984629 307,52752687 0,69091932 308,21844619 0,00000000 0,00000000 308,21844619 25/03/2022
28/03/2022 289,42984629 307,52752687 0,77739329 308,30492016 0,00000000 0,00000000 308,30492016 28/03/2022
29/03/2022 289,42984629 307,52752687 0,86389156 308,39141843 0,00000000 0,00000000 308,39141843 29/03/2022
30/03/2022 289,42984629 307,52752687 0,95041412 308,47794099 0,00000000 0,00000000 308,47794099 30/03/2022
31/03/2022 289,42984629 307,52752687 1,03696098 308,56448785 0,00000000 0,00000000 308,56448785 31/03/2022
01/04/2022 289,42984629 307,52752687 1,12353183 308,65105870 0,00000000 0,00000000 308,65105870 01/04/2022
04/04/2022 289,42984629 307,52752687 1,21012727 308,73765414 0,00000000 0,00000000 308,73765414 04/04/2022
05/04/2022 289,42984629 307,52752687 1,29674701 308,82427388 0,00000000 0,00000000 308,82427388 05/04/2022
06/04/2022 289,42984629 307,52752687 1,38339105 308,91091792 0,00000000 0,00000000 308,91091792 06/04/2022
07/04/2022 289,42984629 307,52752687 1,47005907 308,99758594 0,00000000 0,00000000 308,99758594 07/04/2022
08/04/2022 289,42984629 307,52752687 1,55675170 309,08427857 0,00000000 0,00000000 309,08427857 08/04/2022
11/04/2022 289,42984629 307,52752687 1,64346861 309,17099548 0,00000000 0,00000000 309,17099548 11/04/2022
12/04/2022 289,42984629 307,52752687 1,73020983 309,25773670 0,00000000 0,00000000 309,25773670 12/04/2022
13/04/2022 289,42984629 307,52752687 1,81697534 309,34450221 0,00000000 0,00000000 309,34450221 13/04/2022
14/04/2022 289,42984629 307,52752687 1,90376545 309,43129232 0,00000000 0,00000000 309,43129232 14/04/2022
18/04/2022 289,42984629 307,52752687 1,99057955 309,51810642 1,99057955 16,16395433 291,36357254 18/04/2022
19/04/2022 274,21712414 291,36357253 0,09895755 291,46253008 0,00000000 0,00000000 291,46253008 19/04/2022
20/04/2022 274,21712414 291,36357253 0,19794891 291,56152144 0,00000000 0,00000000 291,56152144 20/04/2022
22/04/2022 274,21712414 291,36357253 0,29697377 291,66054630 0,00000000 0,00000000 291,66054630 22/04/2022
25/04/2022 274,21712414 291,36357253 0,39603214 291,75960467 0,00000000 0,00000000 291,75960467 25/04/2022
26/04/2022 274,21712414 291,36357253 0,49512431 291,85869684 0,00000000 0,00000000 291,85869684 26/04/2022
27/04/2022 274,21712414 291,36357253 0,59424999 291,95782252 0,00000000 0,00000000 291,95782252 27/04/2022
28/04/2022 274,21712414 291,36357253 0,69340946 292,05698199 0,00000000 0,00000000 292,05698199 28/04/2022
29/04/2022 274,21712414 291,36357253 0,79260244 292,15617497 0,00000000 0,00000000 292,15617497 29/04/2022
02/05/2022 274,21712414 291,36357253 0,89182922 292,25540175 0,00000000 0,00000000 292,25540175 02/05/2022
03/05/2022 274,21712414 291,36357253 0,99108979 292,35466232 0,00000000 0,00000000 292,35466232 03/05/2022
04/05/2022 274,21712414 291,36357253 1,09038417 292,45395670 0,00000000 0,00000000 292,45395670 04/05/2022
05/05/2022 274,21712414 291,36357253 1,18971205 292,55328458 0,00000000 0,00000000 292,55328458 05/05/2022
06/05/2022 274,21712414 291,36357253 1,28907373 292,65264626 0,00000000 0,00000000 292,65264626 06/05/2022
09/05/2022 274,21712414 291,36357253 1,38846921 292,75204174 0,00000000 0,00000000 292,75204174 09/05/2022
10/05/2022 274,21712414 291,36357253 1,48789819 292,85147072 0,00000000 0,00000000 292,85147072 10/05/2022
11/05/2022 274,21712414 291,36357253 1,58736127 292,95093380 0,00000000 0,00000000 292,95093380 11/05/2022
12/05/2022 274,21712414 291,36357253 1,68685785 293,05043038 0,00000000 0,00000000 293,05043038 12/05/2022
13/05/2022 274,21712414 291,36357253 1,78638852 293,14996105 0,00000000 0,00000000 293,14996105 13/05/2022
16/05/2022 274,21712414 291,36357253 1,88595270 293,24952523 1,88595270 16,26857643 275,09499610 16/05/2022
17/05/2022 258,90593680 275,09499610 0,08068948 275,17568558 0,00000000 0,00000000 275,17568558 17/05/2022
18/05/2022 258,90593680 275,09499610 0,16140291 275,25639901 0,00000000 0,00000000 275,25639901 18/05/2022
19/05/2022 258,90593680 275,09499610 0,24213971 275,33713581 0,00000000 0,00000000 275,33713581 19/05/2022
20/05/2022 258,90593680 275,09499610 0,32290045 275,41789655 0,00000000 0,00000000 275,41789655 20/05/2022
23/05/2022 258,90593680 275,09499610 0,40368457 275,49868067 0,00000000 0,00000000 275,49868067 23/05/2022
24/05/2022 258,90593680 275,09499610 0,48449263 275,57948873 0,00000000 0,00000000 275,57948873 24/05/2022
25/05/2022 258,90593680 275,09499610 0,56532434 275,66032044 0,00000000 0,00000000 275,66032044 25/05/2022
26/05/2022 258,90593680 275,09499610 0,64617971 275,74117581 0,00000000 0,00000000 275,74117581 26/05/2022
27/05/2022 258,90593680 275,09499610 0,72705874 275,82205484 0,00000000 0,00000000 275,82205484 27/05/2022
30/05/2022 258,90593680 275,09499610 0,80796170 275,90295780 0,00000000 0,00000000 275,90295780 30/05/2022
31/05/2022 258,90593680 275,09499610 0,88888832 275,98388442 0,00000000 0,00000000 275,98388442 31/05/2022
01/06/2022 258,90593680 275,09499610 0,96983860 276,06483470 0,00000000 0,00000000 276,06483470 01/06/2022
02/06/2022 258,90593680 275,09499610 1,05081254 276,14580864 0,00000000 0,00000000 276,14580864 02/06/2022
03/06/2022 258,90593680 275,09499610 1,13181041 276,22680651 0,00000000 0,00000000 276,22680651 03/06/2022
06/06/2022 258,90593680 275,09499610 1,21283194 276,30782804 0,00000000 0,00000000 276,30782804 06/06/2022
07/06/2022 258,90593680 275,09499610 1,29387740 276,38887350 0,00000000 0,00000000 276,38887350 07/06/2022
08/06/2022 258,90593680 275,09499610 1,37494652 276,46994262 0,00000000 0,00000000 276,46994262 08/06/2022
09/06/2022 258,90593680 275,09499610 1,45603930 276,55103540 0,00000000 0,00000000 276,55103540 09/06/2022
10/06/2022 258,90593680 275,09499610 1,53715601 276,63215211 0,00000000 0,00000000 276,63215211 10/06/2022
13/06/2022 258,90593680 275,09499610 1,61829638 276,71329248 0,00000000 0,00000000 276,71329248 13/06/2022
14/06/2022 258,90593680 275,09499610 1,69946068 276,79445678 0,00000000 0,00000000 276,79445678 14/06/2022
15/06/2022 258,90593680 275,09499610 1,78064864 276,87564474 1,78064864 16,37392926 258,72106684 15/06/2022
17/06/2022 243,49559654 258,72106683 0,07950110 258,80056793 0,00000000 0,00000000 258,80056793 17/06/2022
20/06/2022 243,49559654 258,72106683 0,15902652 258,88009335 0,00000000 0,00000000 258,88009335 20/06/2022
21/06/2022 243,49559654 258,72106683 0,23857652 258,95964335 0,00000000 0,00000000 258,95964335 21/06/2022
22/06/2022 243,49559654 258,72106683 0,31815084 259,03921767 0,00000000 0,00000000 259,03921767 22/06/2022
23/06/2022 243,49559654 258,72106683 0,39774974 259,11881657 0,00000000 0,00000000 259,11881657 23/06/2022
24/06/2022 243,49559654 258,72106683 0,47737296 259,19843979 0,00000000 0,00000000 259,19843979 24/06/2022
27/06/2022 243,49559654 258,72106683 0,55702076 259,27808759 0,00000000 0,00000000 259,27808759 27/06/2022
28/06/2022 243,49559654 258,72106683 0,63669314 259,35775997 0,00000000 0,00000000 259,35775997 28/06/2022
29/06/2022 243,49559654 258,72106683 0,71638983 259,43745666 0,00000000 0,00000000 259,43745666 29/06/2022
30/06/2022 243,49559654 258,72106683 0,79611085 259,51717768 0,00000000 0,00000000 259,51717768 30/06/2022
01/07/2022 243,49559654 258,72106683 0,87585670 259,59692353 0,00000000 0,00000000 259,59692353 01/07/2022
04/07/2022 243,49559654 258,72106683 0,95562687 259,67669370 0,00000000 0,00000000 259,67669370 04/07/2022
05/07/2022 243,49559654 258,72106683 1,03542163 259,75648846 0,00000000 0,00000000 259,75648846 05/07/2022
06/07/2022 243,49559654 258,72106683 1,11524096 259,83630779 0,00000000 0,00000000 259,83630779 06/07/2022
07/07/2022 243,49559654 258,72106683 1,19508461 259,91615144 0,00000000 0,00000000 259,91615144 07/07/2022
08/07/2022 243,49559654 258,72106683 1,27495283 259,99601966 0,00000000 0,00000000 259,99601966 08/07/2022
11/07/2022 243,49559654 258,72106683 1,35484564 260,07591247 0,00000000 0,00000000 260,07591247 11/07/2022
12/07/2022 243,49559654 258,72106683 1,43476328 260,15583011 0,00000000 0,00000000 260,15583011 12/07/2022
13/07/2022 243,49559654 258,72106683 1,51470525 260,23577208 0,00000000 0,00000000 260,23577208 13/07/2022
14/07/2022 243,49559654 258,72106683 1,59467153 260,31573836 0,00000000 0,00000000 260,31573836 14/07/2022
15/07/2022 243,49559654 258,72106683 1,67466265 260,39572948 1,67466265 16,48001451 242,24105232 15/07/2022
18/07/2022 227,98541404 242,24105231 0,07443704 242,31548935 0,00000000 0,00000000 242,31548935 18/07/2022
19/07/2022 227,98541404 242,24105231 0,14889685 242,38994916 0,00000000 0,00000000 242,38994916 19/07/2022
20/07/2022 227,98541404 242,24105231 0,22337967 242,46443198 0,00000000 0,00000000 242,46443198 20/07/2022
21/07/2022 227,98541404 242,24105231 0,29788527 242,53893758 0,00000000 0,00000000 242,53893758 21/07/2022
22/07/2022 227,98541404 242,24105231 0,37241388 242,61346619 0,00000000 0,00000000 242,61346619 22/07/2022
25/07/2022 227,98541404 242,24105231 0,44696526 242,68801757 0,00000000 0,00000000 242,68801757 25/07/2022
26/07/2022 227,98541404 242,24105231 0,52153965 242,76259196 0,00000000 0,00000000 242,76259196 26/07/2022
27/07/2022 227,98541404 242,24105231 0,59613706 242,83718937 0,00000000 0,00000000 242,83718937 27/07/2022
28/07/2022 227,98541404 242,24105231 0,67075723 242,91180954 0,00000000 0,00000000 242,91180954 28/07/2022
29/07/2022 227,98541404 242,24105231 0,74540018 242,98645249 0,00000000 0,00000000 242,98645249 29/07/2022
01/08/2022 227,98541404 242,24105231 0,82006638 243,06111869 0,00000000 0,00000000 243,06111869 01/08/2022
02/08/2022 227,98541404 242,24105231 0,89475535 243,13580766 0,00000000 0,00000000 243,13580766 02/08/2022
03/08/2022 227,98541404 242,24105231 0,96946734 243,21051965 0,00000000 0,00000000 243,21051965 03/08/2022
04/08/2022 227,98541404 242,24105231 1,04420234 243,28525465 0,00000000 0,00000000 243,28525465 04/08/2022
05/08/2022 227,98541404 242,24105231 1,11896011 243,36001242 0,00000000 0,00000000 243,36001242 05/08/2022
08/08/2022 227,98541404 242,24105231 1,19374089 243,43479320 0,00000000 0,00000000 243,43479320 08/08/2022
09/08/2022 227,98541404 242,24105231 1,26854468 243,50959699 0,00000000 0,00000000 243,50959699 09/08/2022
10/08/2022 227,98541404 242,24105231 1,34337173 243,58442404 0,00000000 0,00000000 243,58442404 10/08/2022
11/08/2022 227,98541404 242,24105231 1,41822155 243,65927386 0,00000000 0,00000000 243,65927386 11/08/2022
12/08/2022 227,98541404 242,24105231 1,49309414 243,73414645 0,00000000 0,00000000 243,73414645 12/08/2022
15/08/2022 227,98541404 242,24105231 1,56798999 243,80904230 1,56798999 16,58672933 225,65432298 15/08/2022
16/08/2022 212,37479677 225,65432297 0,06618779 225,72051076 0,00000000 0,00000000 225,72051076 16/08/2022
17/08/2022 212,37479677 225,65432297 0,13239522 225,78671819 0,00000000 0,00000000 225,78671819 17/08/2022
18/08/2022 212,37479677 225,65432297 0,19862183 225,85294480 0,00000000 0,00000000 225,85294480 18/08/2022
19/08/2022 212,37479677 225,65432297 0,26486807 225,91919104 0,00000000 0,00000000 225,91919104 19/08/2022
22/08/2022 212,37479677 225,65432297 0,33113350 225,98545647 0,00000000 0,00000000 225,98545647 22/08/2022
23/08/2022 212,37479677 225,65432297 0,39741855 226,05174152 0,00000000 0,00000000 226,05174152 23/08/2022
24/08/2022 212,37479677 225,65432297 0,46372301 226,11804598 0,00000000 0,00000000 226,11804598 24/08/2022
25/08/2022 212,37479677 225,65432297 0,53004688 226,18436985 0,00000000 0,00000000 226,18436985 25/08/2022
26/08/2022 212,37479677 225,65432297 0,59639015 226,25071312 0,00000000 0,00000000 226,25071312 26/08/2022
29/08/2022 212,37479677 225,65432297 0,66275306 226,31707603 0,00000000 0,00000000 226,31707603 29/08/2022
30/08/2022 212,37479677 225,65432297 0,72913537 226,38345834 0,00000000 0,00000000 226,38345834 30/08/2022
31/08/2022 212,37479677 225,65432297 0,79553709 226,44986006 0,00000000 0,00000000 226,44986006 31/08/2022
01/09/2022 212,37479677 225,65432297 0,86195821 226,51628118 0,00000000 0,00000000 226,51628118 01/09/2022
02/09/2022 212,37479677 225,65432297 0,92839897 226,58272194 0,00000000 0,00000000 226,58272194 02/09/2022
05/09/2022 212,37479677 225,65432297 0,99485913 226,64918210 0,00000000 0,00000000 226,64918210 05/09/2022
06/09/2022 212,37479677 225,65432297 1,06133893 226,71566190 0,00000000 0,00000000 226,71566190 06/09/2022
08/09/2022 212,37479677 225,65432297 1,12783813 226,78216110 0,00000000 0,00000000 226,78216110 08/09/2022
09/09/2022 212,37479677 225,65432297 1,19435673 226,84867970 0,00000000 0,00000000 226,84867970 09/09/2022
12/09/2022 212,37479677 225,65432297 1,26089497 226,91521794 0,00000000 0,00000000 226,91521794 12/09/2022
13/09/2022 212,37479677 225,65432297 1,32745262 226,98177559 0,00000000 0,00000000 226,98177559 13/09/2022
14/09/2022 212,37479677 225,65432297 1,39402990 227,04835287 0,00000000 0,00000000 227,04835287 14/09/2022
15/09/2022 212,37479677 225,65432297 1,46062658 227,11494955 1,46062658 16,69413246 208,96019051 15/09/2022
16/09/2022 196,66309694 208,96019051 0,06421033 209,02440084 0,00000000 0,00000000 209,02440084 16/09/2022
19/09/2022 196,66309694 208,96019051 0,12844030 209,08863081 0,00000000 0,00000000 209,08863081 19/09/2022
20/09/2022 196,66309694 208,96019051 0,19269013 209,15288064 0,00000000 0,00000000 209,15288064 20/09/2022
21/09/2022 196,66309694 208,96019051 0,25695960 209,21715011 0,00000000 0,00000000 209,21715011 21/09/2022
22/09/2022 196,66309694 208,96019051 0,32124891 209,28143942 0,00000000 0,00000000 209,28143942 22/09/2022
23/09/2022 196,66309694 208,96019051 0,38555788 209,34574839 0,00000000 0,00000000 209,34574839 23/09/2022
26/09/2022 196,66309694 208,96019051 0,44988669 209,41007720 0,00000000 0,00000000 209,41007720 26/09/2022
27/09/2022 196,66309694 208,96019051 0,51423535 209,47442586 0,00000000 0,00000000 209,47442586 27/09/2022
28/09/2022 196,66309694 208,96019051 0,57860366 209,53879417 0,00000000 0,00000000 209,53879417 28/09/2022
29/09/2022 196,66309694 208,96019051 0,64299161 209,60318212 0,00000000 0,00000000 209,60318212 29/09/2022
30/09/2022 196,66309694 208,96019051 0,70739961 209,66759012 0,00000000 0,00000000 209,66759012 30/09/2022
03/10/2022 196,66309694 208,96019051 0,77182727 209,73201778 0,00000000 0,00000000 209,73201778 03/10/2022
04/10/2022 196,66309694 208,96019051 0,83627477 209,79646528 0,00000000 0,00000000 209,79646528 04/10/2022
05/10/2022 196,66309694 208,96019051 0,90074212 209,86093263 0,00000000 0,00000000 209,86093263 05/10/2022
06/10/2022 196,66309694 208,96019051 0,96522912 209,92541963 0,00000000 0,00000000 209,92541963 06/10/2022
07/10/2022 196,66309694 208,96019051 1,02973596 209,98992647 0,00000000 0,00000000 209,98992647 07/10/2022
10/10/2022 196,66309694 208,96019051 1,09426266 210,05445317 0,00000000 0,00000000 210,05445317 10/10/2022
11/10/2022 196,66309694 208,96019051 1,15880942 210,11899993 0,00000000 0,00000000 210,11899993 11/10/2022
13/10/2022 196,66309694 208,96019051 1,22337582 210,18356633 0,00000000 0,00000000 210,18356633 13/10/2022
14/10/2022 196,66309694 208,96019051 1,28796186 210,24815237 0,00000000 0,00000000 210,24815237 14/10/2022
17/10/2022 196,66309694 208,96019051 1,35256796 210,31275847 1,35256796 16,80207099 192,15811952 17/10/2022
18/10/2022 180,84981065 192,15811951 0,06200020 192,22011971 0,00000000 0,00000000 192,22011971 18/10/2022
19/10/2022 180,84981065 192,15811951 0,12402019 192,28213970 0,00000000 0,00000000 192,28213970 19/10/2022
20/10/2022 180,84981065 192,15811951 0,18606036 192,34417987 0,00000000 0,00000000 192,34417987 20/10/2022
21/10/2022 180,84981065 192,15811951 0,24812052 192,40624003 0,00000000 0,00000000 192,40624003 21/10/2022
24/10/2022 180,84981065 192,15811951 0,31020066 192,46832017 0,00000000 0,00000000 192,46832017 24/10/2022
25/10/2022 180,84981065 192,15811951 0,37230097 192,53042048 0,00000000 0,00000000 192,53042048 25/10/2022
26/10/2022 180,84981065 192,15811951 0,43442127 192,59254078 0,00000000 0,00000000 192,59254078 26/10/2022
27/10/2022 180,84981065 192,15811951 0,49656156 192,65468107 0,00000000 0,00000000 192,65468107 27/10/2022
28/10/2022 180,84981065 192,15811951 0,55872183 192,71684134 0,00000000 0,00000000 192,71684134 28/10/2022
31/10/2022 180,84981065 192,15811951 0,62090227 192,77902178 0,00000000 0,00000000 192,77902178 31/10/2022
01/11/2022 180,84981065 192,15811951 0,68310270 192,84122221 0,00000000 0,00000000 192,84122221 01/11/2022
03/11/2022 180,84981065 192,15811951 0,74532331 192,90344282 0,00000000 0,00000000 192,90344282 03/11/2022
04/11/2022 180,84981065 192,15811951 0,80756390 192,96568341 0,00000000 0,00000000 192,96568341 04/11/2022
07/11/2022 180,84981065 192,15811951 0,86982448 193,02794399 0,00000000 0,00000000 193,02794399 07/11/2022
08/11/2022 180,84981065 192,15811951 0,93210523 193,09022474 0,00000000 0,00000000 193,09022474 08/11/2022
09/11/2022 180,84981065 192,15811951 0,99440616 193,15252567 0,00000000 0,00000000 193,15252567 09/11/2022
10/11/2022 180,84981065 192,15811951 1,05672707 193,21484658 0,00000000 0,00000000 193,21484658 10/11/2022
11/11/2022 180,84981065 192,15811951 1,11906816 193,27718767 0,00000000 0,00000000 193,27718767 11/11/2022
14/11/2022 180,84981065 192,15811951 1,18142943 193,33954894 0,00000000 0,00000000 193,33954894 14/11/2022
16/11/2022 180,84981065 192,15811951 1,24381068 193,40193019 1,24381068 16,91087530 175,24724421 16/11/2022
17/11/2022 164,93412307 175,24724421 0,05385084 175,30109505 0,00000000 0,00000000 175,30109505 17/11/2022
18/11/2022 164,93412307 175,24724421 0,10771817 175,35496238 0,00000000 0,00000000 175,35496238 18/11/2022
21/11/2022 164,93412307 175,24724421 0,16160214 175,40884635 0,00000000 0,00000000 175,40884635 21/11/2022
22/11/2022 164,93412307 175,24724421 0,21550258 175,46274679 0,00000000 0,00000000 175,46274679 22/11/2022
23/11/2022 164,93412307 175,24724421 0,26941968 175,51666389 0,00000000 0,00000000 175,51666389 23/11/2022
24/11/2022 164,93412307 175,24724421 0,32335324 175,57059745 0,00000000 0,00000000 175,57059745 24/11/2022
25/11/2022 164,93412307 175,24724421 0,37730346 175,62454767 0,00000000 0,00000000 175,62454767 25/11/2022
28/11/2022 164,93412307 175,24724421 0,43127032 175,67851453 0,00000000 0,00000000 175,67851453 28/11/2022
29/11/2022 164,93412307 175,24724421 0,48525366 175,73249787 0,00000000 0,00000000 175,73249787 29/11/2022
30/11/2022 164,93412307 175,24724421 0,53925347 175,78649768 0,00000000 0,00000000 175,78649768 30/11/2022
01/12/2022 164,93412307 175,24724421 0,59327010 175,84051431 0,00000000 0,00000000 175,84051431 01/12/2022
02/12/2022 164,93412307 175,24724421 0,64730321 175,89454742 0,00000000 0,00000000 175,89454742 02/12/2022
05/12/2022 164,93412307 175,24724421 0,70135296 175,94859717 0,00000000 0,00000000 175,94859717 05/12/2022
06/12/2022 164,93412307 175,24724421 0,75541936 176,00266357 0,00000000 0,00000000 176,00266357 06/12/2022
07/12/2022 164,93412307 175,24724421 0,80950224 176,05674645 0,00000000 0,00000000 176,05674645 07/12/2022
08/12/2022 164,93412307 175,24724421 0,86360177 176,11084598 0,00000000 0,00000000 176,11084598 08/12/2022
09/12/2022 164,93412307 175,24724421 0,91771794 176,16496215 0,00000000 0,00000000 176,16496215 09/12/2022
12/12/2022 164,93412307 175,24724421 0,97185094 176,21909515 0,00000000 0,00000000 176,21909515 12/12/2022
13/12/2022 164,93412307 175,24724421 1,02600041 176,27324462 0,00000000 0,00000000 176,27324462 13/12/2022
14/12/2022 164,93412307 175,24724421 1,08016635 176,32741056 0,00000000 0,00000000 176,32741056 14/12/2022
15/12/2022 164,93412307 175,24724421 1,13434912 176,38159333 1,13434912 17,02036285 158,22688136 15/12/2022
16/12/2022 148,91539117 158,22688135 0,04641031 158,27329166 0,00000000 0,00000000 158,27329166 16/12/2022
19/12/2022 148,91539117 158,22688135 0,09283440 158,31971575 0,00000000 0,00000000 158,31971575 19/12/2022
20/12/2022 148,91539117 158,22688135 0,13927193 158,36615328 0,00000000 0,00000000 158,36615328 20/12/2022
21/12/2022 148,91539117 158,22688135 0,18572323 158,41260458 0,00000000 0,00000000 158,41260458 21/12/2022
22/12/2022 148,91539117 158,22688135 0,23218798 158,45906933 0,00000000 0,00000000 158,45906933 22/12/2022
23/12/2022 148,91539117 158,22688135 0,27866649 158,50554784 0,00000000 0,00000000 158,50554784 23/12/2022
26/12/2022 148,91539117 158,22688135 0,32515861 158,55203996 0,00000000 0,00000000 158,55203996 26/12/2022
27/12/2022 148,91539117 158,22688135 0,37166434 158,59854569 0,00000000 0,00000000 158,59854569 27/12/2022
28/12/2022 148,91539117 158,22688135 0,41818367 158,64506502 0,00000000 0,00000000 158,64506502 28/12/2022
29/12/2022 148,91539117 158,22688135 0,46471678 158,69159813 0,00000000 0,00000000 158,69159813 29/12/2022
30/12/2022 148,91539117 158,22688135 0,51126349 158,73814484 0,00000000 0,00000000 158,73814484 30/12/2022
02/01/2023 148,91539117 158,22688135 0,55782380 158,78470515 0,00000000 0,00000000 158,78470515 02/01/2023
03/01/2023 148,91539117 158,22688135 0,60439773 158,83127908 0,00000000 0,00000000 158,83127908 03/01/2023
04/01/2023 148,91539117 158,22688135 0,65098542 158,87786677 0,00000000 0,00000000 158,87786677 04/01/2023
05/01/2023 148,91539117 158,22688135 0,69758671 158,92446806 0,00000000 0,00000000 158,92446806 05/01/2023
06/01/2023 148,91539117 158,22688135 0,74420178 158,97108313 0,00000000 0,00000000 158,97108313 06/01/2023
09/01/2023 148,91539117 158,22688135 0,79083045 159,01771180 0,00000000 0,00000000 159,01771180 09/01/2023
10/01/2023 148,91539117 158,22688135 0,83747273 159,06435408 0,00000000 0,00000000 159,06435408 10/01/2023
11/01/2023 148,91539117 158,22688135 0,88412877 159,11101012 0,00000000 0,00000000 159,11101012 11/01/2023
12/01/2023 148,91539117 158,22688135 0,93079842 159,15767977 0,00000000 0,00000000 159,15767977 12/01/2023
13/01/2023 148,91539117 158,22688135 0,97748184 159,20436319 0,00000000 0,00000000 159,20436319 13/01/2023
16/01/2023 148,91539117 158,22688135 1,02417886 159,25106021 1,02417886 17,13043330 141,09644805 16/01/2023
17/01/2023 132,79306635 141,09644805 0,04138570 141,13783375 0,00000000 0,00000000 141,13783375 17/01/2023
18/01/2023 132,79306635 141,09644805 0,08278368 141,17923173 0,00000000 0,00000000 141,17923173 18/01/2023
19/01/2023 132,79306635 141,09644805 0,12419365 141,22064170 0,00000000 0,00000000 141,22064170 19/01/2023
20/01/2023 132,79306635 141,09644805 0,16561590 141,26206395 0,00000000 0,00000000 141,26206395 20/01/2023
23/01/2023 132,79306635 141,09644805 0,20705014 141,30349819 0,00000000 0,00000000 141,30349819 23/01/2023
24/01/2023 132,79306635 141,09644805 0,24849666 141,34494471 0,00000000 0,00000000 141,34494471 24/01/2023
25/01/2023 132,79306635 141,09644805 0,28995531 141,38640336 0,00000000 0,00000000 141,38640336 25/01/2023
26/01/2023 132,79306635 141,09644805 0,33142610 141,42787415 0,00000000 0,00000000 141,42787415 26/01/2023
27/01/2023 132,79306635 141,09644805 0,37290902 141,46935707 0,00000000 0,00000000 141,46935707 27/01/2023
30/01/2023 132,79306635 141,09644805 0,41440421 141,51085226 0,00000000 0,00000000 141,51085226 30/01/2023
31/01/2023 132,79306635 141,09644805 0,45591154 141,55235959 0,00000000 0,00000000 141,55235959 31/01/2023
01/02/2023 132,79306635 141,09644805 0,49743101 141,59387906 0,00000000 0,00000000 141,59387906 01/02/2023
02/02/2023 132,79306635 141,09644805 0,53896261 141,63541066 0,00000000 0,00000000 141,63541066 02/02/2023
03/02/2023 132,79306635 141,09644805 0,58050648 141,67695453 0,00000000 0,00000000 141,67695453 03/02/2023
06/02/2023 132,79306635 141,09644805 0,62206249 141,71851054 0,00000000 0,00000000 141,71851054 06/02/2023
07/02/2023 132,79306635 141,09644805 0,66363077 141,76007882 0,00000000 0,00000000 141,76007882 07/02/2023
08/02/2023 132,79306635 141,09644805 0,70521119 141,80165924 0,00000000 0,00000000 141,80165924 08/02/2023
09/02/2023 132,79306635 141,09644805 0,74680374 141,84325179 0,00000000 0,00000000 141,84325179 09/02/2023
10/02/2023 132,79306635 141,09644805 0,78840857 141,88485662 0,00000000 0,00000000 141,88485662 10/02/2023
13/02/2023 132,79306635 141,09644805 0,83002553 141,92647358 0,00000000 0,00000000 141,92647358 13/02/2023
14/02/2023 132,79306635 141,09644805 0,87165477 141,96810282 0,00000000 0,00000000 141,96810282 14/02/2023
15/02/2023 132,79306635 141,09644805 0,91329614 142,00974419 0,91329614 17,24142156 123,85502649 15/02/2023
16/02/2023 116,56628482 123,85502649 0,04440301 123,89942950 0,00000000 0,00000000 123,89942950 16/02/2023
17/02/2023 116,56628482 123,85502649 0,08882201 123,94384850 0,00000000 0,00000000 123,94384850 17/02/2023
22/02/2023 116,56628482 123,85502649 0,13325686 123,98828335 0,00000000 0,00000000 123,98828335 22/02/2023
23/02/2023 116,56628482 123,85502649 0,17770768 124,03273417 0,00000000 0,00000000 124,03273417 23/02/2023
24/02/2023 116,56628482 123,85502649 0,22217449 124,07720098 0,00000000 0,00000000 124,07720098 24/02/2023
27/02/2023 116,56628482 123,85502649 0,26665714 124,12168363 0,00000000 0,00000000 124,12168363 27/02/2023
28/02/2023 116,56628482 123,85502649 0,31115578 124,16618227 0,00000000 0,00000000 124,16618227 28/02/2023
01/03/2023 116,56628482 123,85502649 0,35567039 124,21069688 0,00000000 0,00000000 124,21069688 01/03/2023
02/03/2023 116,56628482 123,85502649 0,40020098 124,25522747 0,00000000 0,00000000 124,25522747 02/03/2023
03/03/2023 116,56628482 123,85502649 0,44474742 124,29977391 0,00000000 0,00000000 124,29977391 03/03/2023
06/03/2023 116,56628482 123,85502649 0,48930996 124,34433645 0,00000000 0,00000000 124,34433645 06/03/2023
07/03/2023 116,56628482 123,85502649 0,53388848 124,38891497 0,00000000 0,00000000 124,38891497 07/03/2023
08/03/2023 116,56628482 123,85502649 0,57848286 124,43350935 0,00000000 0,00000000 124,43350935 08/03/2023
09/03/2023 116,56628482 123,85502649 0,62309333 124,47811982 0,00000000 0,00000000 124,47811982 09/03/2023
10/03/2023 116,56628482 123,85502649 0,66771978 124,52274627 0,00000000 0,00000000 124,52274627 10/03/2023
13/03/2023 116,56628482 123,85502649 0,71236221 124,56738870 0,00000000 0,00000000 124,56738870 13/03/2023
14/03/2023 116,56628482 123,85502649 0,75702062 124,61204711 0,00000000 0,00000000 124,61204711 14/03/2023
15/03/2023 116,56628482 123,85502649 0,80169500 124,65672149 0,80169500 17,35295619 106,50207030 15/03/2023
16/03/2023 100,23453236 106,50207029 0,03123865 106,53330894 0,00000000 0,00000000 106,53330894 16/03/2023
17/03/2023 100,23453236 106,50207029 0,06248657 106,56455686 0,00000000 0,00000000 106,56455686 17/03/2023
20/03/2023 100,23453236 106,50207029 0,09374354 106,59581383 0,00000000 0,00000000 106,59581383 20/03/2023
21/03/2023 100,23453236 106,50207029 0,12500978 106,62708007 0,00000000 0,00000000 106,62708007 21/03/2023
22/03/2023 100,23453236 106,50207029 0,15628507 106,65835536 0,00000000 0,00000000 106,65835536 22/03/2023
23/03/2023 100,23453236 106,50207029 0,18756963 106,68963992 0,00000000 0,00000000 106,68963992 23/03/2023
24/03/2023 100,23453236 106,50207029 0,21886335 106,72093364 0,00000000 0,00000000 106,72093364 24/03/2023
27/03/2023 100,23453236 106,50207029 0,25016622 106,75223651 0,00000000 0,00000000 106,75223651 27/03/2023
28/03/2023 100,23453236 106,50207029 0,28147826 106,78354855 0,00000000 0,00000000 106,78354855 28/03/2023
29/03/2023 100,23453236 106,50207029 0,31279956 106,81486985 0,00000000 0,00000000 106,81486985 29/03/2023
30/03/2023 100,23453236 106,50207029 0,34413002 106,84620031 0,00000000 0,00000000 106,84620031 30/03/2023
31/03/2023 100,23453236 106,50207029 0,37546964 106,87753993 0,00000000 0,00000000 106,87753993 31/03/2023
03/04/2023 100,23453236 106,50207029 0,40681841 106,90888870 0,00000000 0,00000000 106,90888870 03/04/2023
04/04/2023 100,23453236 106,50207029 0,43817646 106,94024675 0,00000000 0,00000000 106,94024675 04/04/2023
05/04/2023 100,23453236 106,50207029 0,46954366 106,97161395 0,00000000 0,00000000 106,97161395 05/04/2023
06/04/2023 100,23453236 106,50207029 0,50092013 107,00299042 0,00000000 0,00000000 107,00299042 06/04/2023
10/04/2023 100,23453236 106,50207029 0,53230576 107,03437605 0,00000000 0,00000000 107,03437605 10/04/2023
11/04/2023 100,23453236 106,50207029 0,56370054 107,06577083 0,00000000 0,00000000 107,06577083 11/04/2023
12/04/2023 100,23453236 106,50207029 0,59510460 107,09717489 0,00000000 0,00000000 107,09717489 12/04/2023
13/04/2023 100,23453236 106,50207029 0,62651781 107,12858810 0,00000000 0,00000000 107,12858810 13/04/2023
14/04/2023 100,23453236 106,50207029 0,65794028 107,16001057 0,00000000 0,00000000 107,16001057 14/04/2023
17/04/2023 100,23453236 106,50207029 0,68937192 107,19144221 0,68937192 17,46527450 89,03679579 17/04/2023
18/04/2023 83,79707140 89,03679579 0,03192040 89,06871619 0,00000000 0,00000000 89,06871619 18/04/2023
19/04/2023 83,79707140 89,03679579 0,06385229 89,10064808 0,00000000 0,00000000 89,10064808 19/04/2023
20/04/2023 83,79707140 89,03679579 0,09579557 89,13259136 0,00000000 0,00000000 89,13259136 20/04/2023
24/04/2023 83,79707140 89,03679579 0,12775035 89,16454614 0,00000000 0,00000000 89,16454614 24/04/2023
25/04/2023 83,79707140 89,03679579 0,15971660 89,19651239 0,00000000 0,00000000 89,19651239 25/04/2023
26/04/2023 83,79707140 89,03679579 0,19169426 89,22849005 0,00000000 0,00000000 89,22849005 26/04/2023
27/04/2023 83,79707140 89,03679579 0,22368340 89,26047919 0,00000000 0,00000000 89,26047919 27/04/2023
28/04/2023 83,79707140 89,03679579 0,25568402 89,29247981 0,00000000 0,00000000 89,29247981 28/04/2023
02/05/2023 83,79707140 89,03679579 0,28769613 89,32449192 0,00000000 0,00000000 89,32449192 02/05/2023
03/05/2023 83,79707140 89,03679579 0,31971964 89,35651543 0,00000000 0,00000000 89,35651543 03/05/2023
04/05/2023 83,79707140 89,03679579 0,35175473 89,38855052 0,00000000 0,00000000 89,38855052 04/05/2023
05/05/2023 83,79707140 89,03679579 0,38380129 89,42059708 0,00000000 0,00000000 89,42059708 05/05/2023
08/05/2023 83,79707140 89,03679579 0,41585926 89,45265505 0,00000000 0,00000000 89,45265505 08/05/2023
09/05/2023 83,79707140 89,03679579 0,44792880 89,48472459 0,00000000 0,00000000 89,48472459 09/05/2023
10/05/2023 83,79707140 89,03679579 0,48000983 89,51680562 0,00000000 0,00000000 89,51680562 10/05/2023
11/05/2023 83,79707140 89,03679579 0,51210234 89,54889813 0,00000000 0,00000000 89,54889813 11/05/2023
12/05/2023 83,79707140 89,03679579 0,54420634 89,58100213 0,00000000 0,00000000 89,58100213 12/05/2023
15/05/2023 83,79707140 89,03679579 0,57632182 89,61311761 0,57632182 17,57835651 71,45843928 15/05/2023
16/05/2023 67,25318319 71,45843927 0,02095983 71,47939910 0,00000000 0,00000000 71,47939910 16/05/2023
17/05/2023 67,25318319 71,45843927 0,04192588 71,50036515 0,00000000 0,00000000 71,50036515 17/05/2023
18/05/2023 67,25318319 71,45843927 0,06289800 71,52133727 0,00000000 0,00000000 71,52133727 18/05/2023
19/05/2023 67,25318319 71,45843927 0,08387634 71,54231561 0,00000000 0,00000000 71,54231561 19/05/2023
22/05/2023 67,25318319 71,45843927 0,10486075 71,56330002 0,00000000 0,00000000 71,56330002 22/05/2023
23/05/2023 67,25318319 71,45843927 0,12585138 71,58429065 0,00000000 0,00000000 71,58429065 23/05/2023
24/05/2023 67,25318319 71,45843927 0,14684816 71,60528743 0,00000000 0,00000000 71,60528743 24/05/2023
25/05/2023 67,25318319 71,45843927 0,16785108 71,62629035 0,00000000 0,00000000 71,62629035 25/05/2023
26/05/2023 67,25318319 71,45843927 0,18886015 71,64729942 0,00000000 0,00000000 71,64729942 26/05/2023
29/05/2023 67,25318319 71,45843927 0,20987543 71,66831470 0,00000000 0,00000000 71,66831470 29/05/2023
30/05/2023 67,25318319 71,45843927 0,23089686 71,68933613 0,00000000 0,00000000 71,68933613 30/05/2023
31/05/2023 67,25318319 71,45843927 0,25192444 71,71036371 0,00000000 0,00000000 71,71036371 31/05/2023
01/06/2023 67,25318319 71,45843927 0,27295816 71,73139743 0,00000000 0,00000000 71,73139743 01/06/2023
02/06/2023 67,25318319 71,45843927 0,29399809 71,75243736 0,00000000 0,00000000 71,75243736 02/06/2023
05/06/2023 67,25318319 71,45843927 0,31504418 71,77348345 0,00000000 0,00000000 71,77348345 05/06/2023
06/06/2023 67,25318319 71,45843927 0,33609647 71,79453574 0,00000000 0,00000000 71,79453574 06/06/2023
07/06/2023 67,25318319 71,45843927 0,35715492 71,81559419 0,00000000 0,00000000 71,81559419 07/06/2023
09/06/2023 67,25318319 71,45843927 0,37821951 71,83665878 0,00000000 0,00000000 71,83665878 09/06/2023
12/06/2023 67,25318319 71,45843927 0,39929032 71,85772959 0,00000000 0,00000000 71,85772959 12/06/2023
13/06/2023 67,25318319 71,45843927 0,42036727 71,87880654 0,00000000 0,00000000 71,87880654 13/06/2023
14/06/2023 67,25318319 71,45843927 0,44145044 71,89988971 0,00000000 0,00000000 71,89988971 14/06/2023
15/06/2023 67,25318319 71,45843927 0,46253975 71,92097902 0,46253975 17,69210914 53,76633013 15/06/2023
16/06/2023 50,60223658 53,76633013 0,01577047 53,78210060 0,00000000 0,00000000 53,78210060 16/06/2023
19/06/2023 50,60223658 53,76633013 0,03154561 53,79787574 0,00000000 0,00000000 53,79787574 19/06/2023
20/06/2023 50,60223658 53,76633013 0,04732533 53,81365546 0,00000000 0,00000000 53,81365546 20/06/2023
21/06/2023 50,60223658 53,76633013 0,06310973 53,82943986 0,00000000 0,00000000 53,82943986 21/06/2023
22/06/2023 50,60223658 53,76633013 0,07889870 53,84522883 0,00000000 0,00000000 53,84522883 22/06/2023
23/06/2023 50,60223658 53,76633013 0,09469234 53,86102247 0,00000000 0,00000000 53,86102247 23/06/2023
26/06/2023 50,60223658 53,76633013 0,11049061 53,87682074 0,00000000 0,00000000 53,87682074 26/06/2023
27/06/2023 50,60223658 53,76633013 0,12629350 53,89262363 0,00000000 0,00000000 53,89262363 27/06/2023
28/06/2023 50,60223658 53,76633013 0,14210102 53,90843115 0,00000000 0,00000000 53,90843115 28/06/2023
29/06/2023 50,60223658 53,76633013 0,15791321 53,92424334 0,00000000 0,00000000 53,92424334 29/06/2023
30/06/2023 50,60223658 53,76633013 0,17373003 53,94006016 0,00000000 0,00000000 53,94006016 30/06/2023
03/07/2023 50,60223658 53,76633013 0,18955147 53,95588160 0,00000000 0,00000000 53,95588160 03/07/2023
04/07/2023 50,60223658 53,76633013 0,20537754 53,97170767 0,00000000 0,00000000 53,97170767 04/07/2023
05/07/2023 50,60223658 53,76633013 0,22120828 53,98753841 0,00000000 0,00000000 53,98753841 05/07/2023
06/07/2023 50,60223658 53,76633013 0,23704365 54,00337378 0,00000000 0,00000000 54,00337378 06/07/2023
07/07/2023 50,60223658 53,76633013 0,25288369 54,01921382 0,00000000 0,00000000 54,01921382 07/07/2023
10/07/2023 50,60223658 53,76633013 0,26872836 54,03505849 0,00000000 0,00000000 54,03505849 10/07/2023
11/07/2023 50,60223658 53,76633013 0,28457765 54,05090778 0,00000000 0,00000000 54,05090778 11/07/2023
12/07/2023 50,60223658 53,76633013 0,30043162 54,06676175 0,00000000 0,00000000 54,06676175 12/07/2023
13/07/2023 50,60223658 53,76633013 0,31629022 54,08262035 0,00000000 0,00000000 54,08262035 13/07/2023
14/07/2023 50,60223658 53,76633013 0,33215349 54,09848362 0,00000000 0,00000000 54,09848362 14/07/2023
17/07/2023 50,60223658 53,76633013 0,34802138 54,11435151 0,34802138 17,80660204 35,95972809 17/07/2023
18/07/2023 33,84353486 35,95972808 0,01104988 35,97077796 0,00000000 0,00000000 35,97077796 18/07/2023
19/07/2023 33,84353486 35,95972808 0,02210315 35,98183123 0,00000000 0,00000000 35,98183123 19/07/2023
20/07/2023 33,84353486 35,95972808 0,03315983 35,99288791 0,00000000 0,00000000 35,99288791 20/07/2023
21/07/2023 33,84353486 35,95972808 0,04421989 36,00394797 0,00000000 0,00000000 36,00394797 21/07/2023
24/07/2023 33,84353486 35,95972808 0,05528337 36,01501145 0,00000000 0,00000000 36,01501145 24/07/2023
25/07/2023 33,84353486 35,95972808 0,06635022 36,02607830 0,00000000 0,00000000 36,02607830 25/07/2023
26/07/2023 33,84353486 35,95972808 0,07742050 36,03714858 0,00000000 0,00000000 36,03714858 26/07/2023
27/07/2023 33,84353486 35,95972808 0,08849419 36,04822227 0,00000000 0,00000000 36,04822227 27/07/2023
28/07/2023 33,84353486 35,95972808 0,09957126 36,05929934 0,00000000 0,00000000 36,05929934 28/07/2023
31/07/2023 33,84353486 35,95972808 0,11065171 36,07037979 0,00000000 0,00000000 36,07037979 31/07/2023
01/08/2023 33,84353486 35,95972808 0,12173561 36,08146369 0,00000000 0,00000000 36,08146369 01/08/2023
02/08/2023 33,84353486 35,95972808 0,13282290 36,09255098 0,00000000 0,00000000 36,09255098 02/08/2023
03/08/2023 33,84353486 35,95972808 0,14391360 36,10364168 0,00000000 0,00000000 36,10364168 03/08/2023
04/08/2023 33,84353486 35,95972808 0,15500771 36,11473579 0,00000000 0,00000000 36,11473579 04/08/2023
07/08/2023 33,84353486 35,95972808 0,16610521 36,12583329 0,00000000 0,00000000 36,12583329 07/08/2023
08/08/2023 33,84353486 35,95972808 0,17720612 36,13693420 0,00000000 0,00000000 36,13693420 08/08/2023
09/08/2023 33,84353486 35,95972808 0,18831045 36,14803853 0,00000000 0,00000000 36,14803853 09/08/2023
10/08/2023 33,84353486 35,95972808 0,19941823 36,15914631 0,00000000 0,00000000 36,15914631 10/08/2023
11/08/2023 33,84353486 35,95972808 0,21052939 36,17025747 0,00000000 0,00000000 36,17025747 11/08/2023
14/08/2023 33,84353486 35,95972808 0,22164393 36,18137201 0,00000000 0,00000000 36,18137201 14/08/2023
15/08/2023 33,84353486 35,95972808 0,23276192 36,19249000 0,23276192 17,92186099 18,03786709 15/08/2023
16/08/2023 16,97635706 18,03786708 0,00529077 18,04315785 0,00000000 0,00000000 18,04315785 16/08/2023
17/08/2023 16,97635706 18,03786708 0,01058312 18,04845020 0,00000000 0,00000000 18,04845020 17/08/2023
18/08/2023 16,97635706 18,03786708 0,01587700 18,05374408 0,00000000 0,00000000 18,05374408 18/08/2023
21/08/2023 16,97635706 18,03786708 0,02117245 18,05903953 0,00000000 0,00000000 18,05903953 21/08/2023
22/08/2023 16,97635706 18,03786708 0,02646943 18,06433651 0,00000000 0,00000000 18,06433651 22/08/2023
23/08/2023 16,97635706 18,03786708 0,03176798 18,06963506 0,00000000 0,00000000 18,06963506 23/08/2023
24/08/2023 16,97635706 18,03786708 0,03706808 18,07493516 0,00000000 0,00000000 18,07493516 24/08/2023
25/08/2023 16,97635706 18,03786708 0,04236974 18,08023682 0,00000000 0,00000000 18,08023682 25/08/2023
28/08/2023 16,97635706 18,03786708 0,04767294 18,08554002 0,00000000 0,00000000 18,08554002 28/08/2023
29/08/2023 16,97635706 18,03786708 0,05297772 18,09084480 0,00000000 0,00000000 18,09084480 29/08/2023
30/08/2023 16,97635706 18,03786708 0,05828404 18,09615112 0,00000000 0,00000000 18,09615112 30/08/2023
31/08/2023 16,97635706 18,03786708 0,06359192 18,10145900 0,00000000 0,00000000 18,10145900 31/08/2023
01/09/2023 16,97635706 18,03786708 0,06890135 18,10676843 0,00000000 0,00000000 18,10676843 01/09/2023
04/09/2023 16,97635706 18,03786708 0,07421234 18,11207942 0,00000000 0,00000000 18,11207942 04/09/2023
05/09/2023 16,97635706 18,03786708 0,07952489 18,11739197 0,00000000 0,00000000 18,11739197 05/09/2023
06/09/2023 16,97635706 18,03786708 0,08483901 18,12270609 0,00000000 0,00000000 18,12270609 06/09/2023
08/09/2023 16,97635706 18,03786708 0,09015468 18,12802176 0,00000000 0,00000000 18,12802176 08/09/2023
11/09/2023 16,97635706 18,03786708 0,09547190 18,13333898 0,00000000 0,00000000 18,13333898 11/09/2023
12/09/2023 16,97635706 18,03786708 0,10079069 18,13865777 0,00000000 0,00000000 18,13865777 12/09/2023
13/09/2023 16,97635706 18,03786708 0,10611103 18,14397811 0,00000000 0,00000000 18,14397811 13/09/2023
14/09/2023 16,97635706 18,03786708 0,11143294 18,14930002 0,00000000 0,00000000 18,14930002 14/09/2023
15/09/2023 16,97635706 18,03786708 0,11675640 18,15462348 0,11675640 18,03786708 0,00000000 15/09/2023
Planilha Excel
VOLTAR