Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
27/09/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 27/09/2017
28/09/2017 1.000,00000000 1.000,09487000 0,32268260 1.000,41755260 0,00000000 0,00000000 1.000,41755260 28/09/2017
29/09/2017 1.000,00000000 1.000,18976000 0,64552947 1.000,83528947 0,00000000 0,00000000 1.000,83528947 29/09/2017
02/10/2017 1.000,00000000 1.000,28465999 0,96854262 1.001,25320261 0,00000000 0,00000000 1.001,25320261 02/10/2017
03/10/2017 1.000,00000000 1.000,37956999 1,29172111 1.001,67129110 0,00000000 0,00000000 1.001,67129110 03/10/2017
04/10/2017 1.000,00000000 1.000,47448000 1,61506495 1.002,08954495 0,00000000 0,00000000 1.002,08954495 04/10/2017
05/10/2017 1.000,00000000 1.000,56940999 1,93857521 1.002,50798520 0,00000000 0,00000000 1.002,50798520 05/10/2017
06/10/2017 1.000,00000000 1.000,66433999 2,26225090 1.002,92659089 0,00000000 0,00000000 1.002,92659089 06/10/2017
09/10/2017 1.000,00000000 1.000,75927999 2,58609207 1.003,34537206 0,00000000 0,00000000 1.003,34537206 09/10/2017
10/10/2017 1.000,00000000 1.000,85423000 2,91009877 1.003,76432877 0,00000000 0,00000000 1.003,76432877 10/10/2017
11/10/2017 1.000,00000000 1.000,94919000 3,23427202 1.004,18346202 0,00000000 0,00000000 1.004,18346202 11/10/2017
13/10/2017 1.000,00000000 1.001,04415999 3,55861088 1.004,60277087 0,00000000 0,00000000 1.004,60277087 13/10/2017
16/10/2017 1.000,00000000 1.001,13913999 3,88311638 1.005,02225637 3,88311638 10,95947016 990,17966983 16/10/2017
17/10/2017 989,05300000 990,25500269 0,30429050 990,55929319 0,00000000 0,00000000 990,55929319 17/10/2017
18/10/2017 989,05300000 990,33034547 0,60872041 990,93906588 0,00000000 0,00000000 990,93906588 18/10/2017
19/10/2017 989,05300000 990,40568824 0,91329072 991,31897896 0,00000000 0,00000000 991,31897896 19/10/2017
20/10/2017 989,05300000 990,48105081 1,21800049 991,69905130 0,00000000 0,00000000 991,69905130 20/10/2017
23/10/2017 989,05300000 990,55640348 1,52285070 992,07925418 0,00000000 0,00000000 992,07925418 23/10/2017
24/10/2017 989,05300000 990,63177596 1,82784044 992,45961640 0,00000000 0,00000000 992,45961640 24/10/2017
25/10/2017 989,05300000 990,70713854 2,13297067 992,84010921 0,00000000 0,00000000 992,84010921 25/10/2017
26/10/2017 989,05300000 990,78252091 2,43824147 993,22076238 0,00000000 0,00000000 993,22076238 26/10/2017
27/10/2017 989,05300000 990,85790329 2,74365184 993,60155513 0,00000000 0,00000000 993,60155513 27/10/2017
30/10/2017 989,05300000 990,93329557 3,04920183 993,98249740 0,00000000 0,00000000 993,98249740 30/10/2017
31/10/2017 989,05300000 991,00868785 3,35489342 994,36358127 0,00000000 0,00000000 994,36358127 31/10/2017
01/11/2017 989,05300000 991,08409003 3,66072468 994,74481471 0,00000000 0,00000000 994,74481471 01/11/2017
03/11/2017 989,05300000 991,15949222 3,96669660 995,12618882 0,00000000 0,00000000 995,12618882 03/11/2017
06/11/2017 989,05300000 991,23490430 4,27280924 995,50771354 0,00000000 0,00000000 995,50771354 06/11/2017
07/11/2017 989,05300000 991,31031638 4,57906160 995,88937798 0,00000000 0,00000000 995,88937798 07/11/2017
08/11/2017 989,05300000 991,38573837 4,88545473 996,27119310 0,00000000 0,00000000 996,27119310 08/11/2017
09/11/2017 989,05300000 991,46117026 5,19198867 996,65315893 0,00000000 0,00000000 996,65315893 09/11/2017
10/11/2017 989,05300000 991,53660214 5,49866438 997,03526652 0,00000000 0,00000000 997,03526652 10/11/2017
13/11/2017 989,05300000 991,61204393 5,80547997 997,41752390 0,00000000 0,00000000 997,41752390 13/11/2017
14/11/2017 989,05300000 991,68749562 6,11243545 997,79993107 0,00000000 0,00000000 997,79993107 14/11/2017
16/11/2017 989,05300000 991,76294731 6,41953279 998,18248010 6,41953279 11,04823923 980,71470808 16/11/2017
17/11/2017 978,03494959 980,91049796 0,30141908 981,21191704 0,00000000 0,00000000 981,21191704 17/11/2017
20/11/2017 978,03494959 981,10632707 0,60305073 981,70937780 0,00000000 0,00000000 981,70937780 20/11/2017
21/11/2017 978,03494959 981,30220522 0,90489605 982,20710127 0,00000000 0,00000000 982,20710127 21/11/2017
22/11/2017 978,03494959 981,49811279 1,20695411 982,70506690 0,00000000 0,00000000 982,70506690 22/11/2017
23/11/2017 978,03494959 981,69406940 1,50922602 983,20329542 0,00000000 0,00000000 983,20329542 23/11/2017
24/11/2017 978,03494959 981,89005542 1,81171087 983,70176629 0,00000000 0,00000000 983,70176629 24/11/2017
27/11/2017 978,03494959 982,08609049 2,11440974 984,20050023 0,00000000 0,00000000 984,20050023 27/11/2017
28/11/2017 978,03494959 982,28215497 2,41732271 984,69947768 0,00000000 0,00000000 984,69947768 28/11/2017
29/11/2017 978,03494959 982,47825868 2,72044889 985,19870757 0,00000000 0,00000000 985,19870757 29/11/2017
30/11/2017 978,03494959 982,67441143 3,02378841 985,69819984 0,00000000 0,00000000 985,69819984 30/11/2017
01/12/2017 978,03494959 982,87059360 3,32734327 986,19793687 0,00000000 0,00000000 986,19793687 01/12/2017
04/12/2017 978,03494959 983,06681500 3,63111162 986,69792662 0,00000000 0,00000000 986,69792662 04/12/2017
05/12/2017 978,03494959 983,26308544 3,93509457 987,19818001 0,00000000 0,00000000 987,19818001 05/12/2017
06/12/2017 978,03494959 983,45938529 4,23929215 987,69867744 0,00000000 0,00000000 987,69867744 06/12/2017
07/12/2017 978,03494959 983,65572438 4,54370350 988,19942788 0,00000000 0,00000000 988,19942788 07/12/2017
08/12/2017 978,03494959 983,85211250 4,84832974 988,70044224 0,00000000 0,00000000 988,70044224 08/12/2017
11/12/2017 978,03494959 984,04853004 5,15317087 989,20170091 0,00000000 0,00000000 989,20170091 11/12/2017
12/12/2017 978,03494959 984,24498681 5,45822801 989,70321482 0,00000000 0,00000000 989,70321482 12/12/2017
13/12/2017 978,03494959 984,44149262 5,76349934 990,20499196 0,00000000 0,00000000 990,20499196 13/12/2017
14/12/2017 978,03494959 984,63802784 6,06898485 990,70701269 0,00000000 0,00000000 990,70701269 14/12/2017
15/12/2017 978,03494959 984,83460230 6,37468665 991,20928895 6,37468665 11,16605472 973,66854758 15/12/2017
18/12/2017 966,94598934 973,81187159 0,33074156 974,14261315 0,00000000 0,00000000 974,14261315 18/12/2017
19/12/2017 966,94598934 973,95521507 0,66169348 974,61690855 0,00000000 0,00000000 974,61690855 19/12/2017
20/12/2017 966,94598934 974,09857803 0,99285484 975,09143287 0,00000000 0,00000000 975,09143287 20/12/2017
21/12/2017 966,94598934 974,24197019 1,32422573 975,56619592 0,00000000 0,00000000 975,56619592 21/12/2017
22/12/2017 966,94598934 974,38537210 1,65580716 976,04117926 0,00000000 0,00000000 976,04117926 22/12/2017
26/12/2017 966,94598934 974,52880321 1,98759827 976,51640148 0,00000000 0,00000000 976,51640148 26/12/2017
27/12/2017 966,94598934 974,67225380 2,31960007 976,99185387 0,00000000 0,00000000 976,99185387 27/12/2017
28/12/2017 966,94598934 974,81572386 2,65181168 977,46753554 0,00000000 0,00000000 977,46753554 28/12/2017
29/12/2017 966,94598934 974,95922313 2,98423416 977,94345729 0,00000000 0,00000000 977,94345729 29/12/2017
02/01/2018 966,94598934 975,10273214 3,31686752 978,41959966 0,00000000 0,00000000 978,41959966 02/01/2018
03/01/2018 966,94598934 975,24627035 3,64971190 978,89598225 0,00000000 0,00000000 978,89598225 03/01/2018
04/01/2018 966,94598934 975,38982804 3,98276636 979,37259440 0,00000000 0,00000000 979,37259440 04/01/2018
05/01/2018 966,94598934 975,53340521 4,31603195 979,84943716 0,00000000 0,00000000 979,84943716 05/01/2018
08/01/2018 966,94598934 975,67700184 4,64950874 980,32651058 0,00000000 0,00000000 980,32651058 08/01/2018
09/01/2018 966,94598934 975,82061796 4,98319582 980,80381378 0,00000000 0,00000000 980,80381378 09/01/2018
10/01/2018 966,94598934 975,96426328 5,31709527 981,28135855 0,00000000 0,00000000 981,28135855 10/01/2018
11/01/2018 966,94598934 976,10792807 5,65120515 981,75913322 0,00000000 0,00000000 981,75913322 11/01/2018
12/01/2018 966,94598934 976,25160260 5,98552744 982,23713004 0,00000000 0,00000000 982,23713004 12/01/2018
15/01/2018 966,94598934 976,39530634 6,32006035 982,71536669 6,32006035 11,27053102 965,12477532 15/01/2018
16/01/2018 955,78453179 965,32658291 0,29663037 965,62321328 0,00000000 0,00000000 965,62321328 16/01/2018
17/01/2018 955,78453179 965,52844840 0,59347557 966,12192397 0,00000000 0,00000000 966,12192397 17/01/2018
18/01/2018 955,78453179 965,73034286 0,89053664 966,62087950 0,00000000 0,00000000 966,62087950 18/01/2018
19/01/2018 955,78453179 965,93228556 1,18781272 967,12009828 0,00000000 0,00000000 967,12009828 19/01/2018
22/01/2018 955,78453179 966,13427653 1,48530488 967,61958141 0,00000000 0,00000000 967,61958141 22/01/2018
23/01/2018 955,78453179 966,33629645 1,78301222 968,11930867 0,00000000 0,00000000 968,11930867 23/01/2018
24/01/2018 955,78453179 966,53837427 2,08093585 968,61931012 0,00000000 0,00000000 968,61931012 24/01/2018
25/01/2018 955,78453179 966,74048105 2,37907581 969,11955686 0,00000000 0,00000000 969,11955686 25/01/2018
26/01/2018 955,78453179 966,94263609 2,67743128 969,62006737 0,00000000 0,00000000 969,62006737 26/01/2018
29/01/2018 955,78453179 967,14482973 2,97600232 970,12083205 0,00000000 0,00000000 970,12083205 29/01/2018
30/01/2018 955,78453179 967,34707162 3,27479099 970,62186261 0,00000000 0,00000000 970,62186261 30/01/2018
31/01/2018 955,78453179 967,54935212 3,57379543 971,12314755 0,00000000 0,00000000 971,12314755 31/01/2018
01/02/2018 955,78453179 967,75167123 3,87301670 971,62468793 0,00000000 0,00000000 971,62468793 01/02/2018
02/02/2018 955,78453179 967,95403859 4,17245493 972,12649352 0,00000000 0,00000000 972,12649352 02/02/2018
05/02/2018 955,78453179 968,15644456 4,47210921 972,62855377 0,00000000 0,00000000 972,62855377 05/02/2018
06/02/2018 955,78453179 968,35889879 4,77198065 973,13087944 0,00000000 0,00000000 973,13087944 06/02/2018
07/02/2018 955,78453179 968,56139161 5,07206931 973,63346092 0,00000000 0,00000000 973,63346092 07/02/2018
08/02/2018 955,78453179 968,76392305 5,37237624 974,13629929 0,00000000 0,00000000 974,13629929 08/02/2018
09/02/2018 955,78453179 968,96650274 5,67289965 974,63940239 0,00000000 0,00000000 974,63940239 09/02/2018
14/02/2018 955,78453179 969,16912103 5,97363960 975,14276063 0,00000000 0,00000000 975,14276063 14/02/2018
15/02/2018 955,78453179 969,37177794 6,27459811 975,64637605 6,27459811 11,39302650 957,97875144 15/02/2018
16/02/2018 944,55119619 958,11748592 0,30913852 958,42662444 0,00000000 0,00000000 958,42662444 16/02/2018
19/02/2018 944,55119619 958,25623956 0,61846528 958,87470484 0,00000000 0,00000000 958,87470484 19/02/2018
20/02/2018 944,55119619 958,39502194 0,92798227 959,32300421 0,00000000 0,00000000 959,32300421 20/02/2018
21/02/2018 944,55119619 958,53382348 1,23768858 959,77151206 0,00000000 0,00000000 959,77151206 21/02/2018
22/02/2018 944,55119619 958,67263460 1,54758427 960,22021887 0,00000000 0,00000000 960,22021887 22/02/2018
23/02/2018 944,55119619 958,81147446 1,85767038 960,66914484 0,00000000 0,00000000 960,66914484 23/02/2018
26/02/2018 944,55119619 958,95033348 2,16794600 961,11827948 0,00000000 0,00000000 961,11827948 26/02/2018
27/02/2018 944,55119619 959,08921166 2,47841120 961,56762286 0,00000000 0,00000000 961,56762286 27/02/2018
28/02/2018 944,55119619 959,22810900 2,78906603 962,01717503 0,00000000 0,00000000 962,01717503 28/02/2018
01/03/2018 944,55119619 959,36702550 3,09991152 962,46693702 0,00000000 0,00000000 962,46693702 01/03/2018
02/03/2018 944,55119619 959,50597074 3,41094681 962,91691755 0,00000000 0,00000000 962,91691755 02/03/2018
05/03/2018 944,55119619 959,64492556 3,72217285 963,36709841 0,00000000 0,00000000 963,36709841 05/03/2018
06/03/2018 944,55119619 959,78390912 4,03358881 963,81749793 0,00000000 0,00000000 963,81749793 06/03/2018
07/03/2018 944,55119619 959,92290225 4,34519468 964,26809693 0,00000000 0,00000000 964,26809693 07/03/2018
08/03/2018 944,55119619 960,06192413 4,65699157 964,71891570 0,00000000 0,00000000 964,71891570 08/03/2018
09/03/2018 944,55119619 960,20096516 4,96897950 965,16994466 0,00000000 0,00000000 965,16994466 09/03/2018
12/03/2018 944,55119619 960,34002536 5,28115756 965,62118292 0,00000000 0,00000000 965,62118292 12/03/2018
13/03/2018 944,55119619 960,47910472 5,59352679 966,07263151 0,00000000 0,00000000 966,07263151 13/03/2018
14/03/2018 944,55119619 960,61820323 5,90608724 966,52429047 0,00000000 0,00000000 966,52429047 14/03/2018
15/03/2018 944,55119619 960,75732090 6,21883802 966,97615892 6,21883802 11,50026513 949,25705577 15/03/2018
16/03/2018 933,24491838 949,40149472 0,29173683 949,69323155 0,00000000 0,00000000 949,69323155 16/03/2018
19/03/2018 933,24491838 949,54596215 0,58365171 950,12961386 0,00000000 0,00000000 950,12961386 19/03/2018
20/03/2018 933,24491838 949,69044857 0,87574565 950,56619422 0,00000000 0,00000000 950,56619422 20/03/2018
21/03/2018 933,24491838 949,83496346 1,16801775 951,00298121 0,00000000 0,00000000 951,00298121 21/03/2018
22/03/2018 933,24491838 949,97948785 1,46046901 951,43995686 0,00000000 0,00000000 951,43995686 22/03/2018
23/03/2018 933,24491838 950,12404071 1,75309857 951,87713928 0,00000000 0,00000000 951,87713928 23/03/2018
26/03/2018 933,24491838 950,26862205 2,04590743 952,31452948 0,00000000 0,00000000 952,31452948 26/03/2018
27/03/2018 933,24491838 950,41322238 2,33889565 952,75211803 0,00000000 0,00000000 952,75211803 27/03/2018
28/03/2018 933,24491838 950,55784169 2,63206234 953,18990403 0,00000000 0,00000000 953,18990403 28/03/2018
29/03/2018 933,24491838 950,70247999 2,92540755 953,62788754 0,00000000 0,00000000 953,62788754 29/03/2018
02/04/2018 933,24491838 950,84714677 3,21893327 954,06608004 0,00000000 0,00000000 954,06608004 02/04/2018
03/04/2018 933,24491838 950,99183253 3,51263763 954,50447016 0,00000000 0,00000000 954,50447016 03/04/2018
04/04/2018 933,24491838 951,13653727 3,80652165 954,94305892 0,00000000 0,00000000 954,94305892 04/04/2018
05/04/2018 933,24491838 951,28127050 4,10058543 955,38185593 0,00000000 0,00000000 955,38185593 05/04/2018
06/04/2018 933,24491838 951,42602270 4,39482803 955,82085073 0,00000000 0,00000000 955,82085073 06/04/2018
09/04/2018 933,24491838 951,57079390 4,68925047 956,26004437 0,00000000 0,00000000 956,26004437 09/04/2018
10/04/2018 933,24491838 951,71559357 4,98385285 956,69944642 0,00000000 0,00000000 956,69944642 10/04/2018
11/04/2018 933,24491838 951,86041223 5,27863615 957,13904838 0,00000000 0,00000000 957,13904838 11/04/2018
12/04/2018 933,24491838 952,00524987 5,57359851 957,57884838 0,00000000 0,00000000 957,57884838 12/04/2018
13/04/2018 933,24491838 952,15011599 5,86874005 958,01885604 0,00000000 0,00000000 958,01885604 13/04/2018
16/04/2018 933,24491838 952,29500109 6,16406269 958,45906378 6,16406269 11,61133294 940,68366815 16/04/2018
17/04/2018 921,86586310 940,72596128 0,30352711 941,02948839 0,00000000 0,00000000 941,02948839 17/04/2018
18/04/2018 921,86586310 940,76825442 0,60717841 941,37543283 0,00000000 0,00000000 941,37543283 18/04/2018
19/04/2018 921,86586310 940,81055696 0,91095581 941,72151277 0,00000000 0,00000000 941,72151277 19/04/2018
20/04/2018 921,86586310 940,85285010 1,21485836 942,06770846 0,00000000 0,00000000 942,06770846 20/04/2018
23/04/2018 921,86586310 940,89515265 1,51888610 942,41403875 0,00000000 0,00000000 942,41403875 23/04/2018
24/04/2018 921,86586310 940,93746460 1,82303999 942,76050459 0,00000000 0,00000000 942,76050459 24/04/2018
25/04/2018 921,86586310 940,97976714 2,12731906 943,10708620 0,00000000 0,00000000 943,10708620 25/04/2018
26/04/2018 921,86586310 941,02207909 2,43172338 943,45380247 0,00000000 0,00000000 943,45380247 26/04/2018
27/04/2018 921,86586310 941,06438164 2,73625291 943,80063455 0,00000000 0,00000000 943,80063455 27/04/2018
30/04/2018 921,86586310 941,10669359 3,04090865 944,14760224 0,00000000 0,00000000 944,14760224 30/04/2018
02/05/2018 921,86586310 941,14901495 3,34568969 944,49470464 0,00000000 0,00000000 944,49470464 02/05/2018
03/05/2018 921,86586310 941,19132690 3,65059691 944,84192381 0,00000000 0,00000000 944,84192381 03/05/2018
04/05/2018 921,86586310 941,23364826 3,95562947 945,18927773 0,00000000 0,00000000 945,18927773 04/05/2018
07/05/2018 921,86586310 941,27596021 4,26078729 945,53674750 0,00000000 0,00000000 945,53674750 07/05/2018
08/05/2018 921,86586310 941,31828157 4,56607141 945,88435298 0,00000000 0,00000000 945,88435298 08/05/2018
09/05/2018 921,86586310 941,36061233 4,87148186 946,23209419 0,00000000 0,00000000 946,23209419 09/05/2018
10/05/2018 921,86586310 941,40293369 5,17701761 946,57995130 0,00000000 0,00000000 946,57995130 10/05/2018
11/05/2018 921,86586310 941,44526446 5,48267972 946,92794418 0,00000000 0,00000000 946,92794418 11/05/2018
14/05/2018 921,86586310 941,48758581 5,78846809 947,27605390 0,00000000 0,00000000 947,27605390 14/05/2018
15/05/2018 921,86586310 941,52991658 6,09438192 947,62429850 6,09438192 11,69662615 929,83329043 15/05/2018
16/05/2018 910,41352349 929,92615288 0,27276128 930,19891416 0,00000000 0,00000000 930,19891416 16/05/2018
17/05/2018 910,41352349 930,01903392 0,54565797 930,56469189 0,00000000 0,00000000 930,56469189 17/05/2018
18/05/2018 910,41352349 930,11191497 0,81868822 930,93060319 0,00000000 0,00000000 930,93060319 18/05/2018
21/05/2018 910,41352349 930,20481461 1,09185394 931,29666855 0,00000000 0,00000000 931,29666855 21/05/2018
22/05/2018 910,41352349 930,29771426 1,36515328 931,66286754 0,00000000 0,00000000 931,66286754 22/05/2018
23/05/2018 910,41352349 930,39063250 1,63858816 932,02922066 0,00000000 0,00000000 932,02922066 23/05/2018
24/05/2018 910,41352349 930,48355074 1,91215765 932,39570839 0,00000000 0,00000000 932,39570839 24/05/2018
25/05/2018 910,41352349 930,57648758 2,18586182 932,76234940 0,00000000 0,00000000 932,76234940 25/05/2018
28/05/2018 910,41352349 930,66943371 2,45970068 933,12913439 0,00000000 0,00000000 933,12913439 28/05/2018
29/05/2018 910,41352349 930,76237985 2,73367517 933,49605502 0,00000000 0,00000000 933,49605502 29/05/2018
30/05/2018 910,41352349 930,85534458 3,00778444 933,86312902 0,00000000 0,00000000 933,86312902 30/05/2018
01/06/2018 910,41352349 930,94830931 3,28202847 934,23033778 0,00000000 0,00000000 934,23033778 01/06/2018
04/06/2018 910,41352349 931,04129264 3,55640735 934,59769999 0,00000000 0,00000000 934,59769999 04/06/2018
05/06/2018 910,41352349 931,13427597 3,83092198 934,96519795 0,00000000 0,00000000 934,96519795 05/06/2018
06/06/2018 910,41352349 931,22727790 4,10557154 935,33284944 0,00000000 0,00000000 935,33284944 06/06/2018
07/06/2018 910,41352349 931,32027982 4,38035690 935,70063672 0,00000000 0,00000000 935,70063672 07/06/2018
08/06/2018 910,41352349 931,41330035 4,65527725 936,06857760 0,00000000 0,00000000 936,06857760 08/06/2018
11/06/2018 910,41352349 931,50632087 4,93033254 936,43665341 0,00000000 0,00000000 936,43665341 11/06/2018
12/06/2018 910,41352349 931,59935999 5,20552382 936,80488381 0,00000000 0,00000000 936,80488381 12/06/2018
13/06/2018 910,41352349 931,69239911 5,48085010 937,17324921 0,00000000 0,00000000 937,17324921 13/06/2018
14/06/2018 910,41352349 931,78545682 5,75631244 937,54176926 0,00000000 0,00000000 937,54176926 14/06/2018
15/06/2018 910,41352349 931,87851454 6,03190984 937,91042438 6,03190984 11,79851387 920,08000067 15/06/2018
18/06/2018 898,88677787 920,17626864 0,28275636 920,45902500 0,00000000 0,00000000 920,45902500 18/06/2018
19/06/2018 898,88677787 920,27254581 0,56565840 920,83820421 0,00000000 0,00000000 920,83820421 19/06/2018
20/06/2018 898,88677787 920,36883218 0,84870707 921,21753925 0,00000000 0,00000000 921,21753925 20/06/2018
21/06/2018 898,88677787 920,46513695 1,13190150 921,59703845 0,00000000 0,00000000 921,59703845 21/06/2018
22/06/2018 898,88677787 920,56144173 1,41524262 921,97668435 0,00000000 0,00000000 921,97668435 22/06/2018
25/06/2018 898,88677787 920,65776490 1,69872957 922,35649447 0,00000000 0,00000000 922,35649447 25/06/2018
26/06/2018 898,88677787 920,75409728 1,98236331 922,73646059 0,00000000 0,00000000 922,73646059 26/06/2018
27/06/2018 898,88677787 920,85043885 2,26614386 923,11658271 0,00000000 0,00000000 923,11658271 27/06/2018
28/06/2018 898,88677787 920,94678963 2,55007034 923,49685997 0,00000000 0,00000000 923,49685997 28/06/2018
29/06/2018 898,88677787 921,04314961 2,83414279 923,87729240 0,00000000 0,00000000 923,87729240 29/06/2018
02/07/2018 898,88677787 921,13951879 3,11836308 924,25788187 0,00000000 0,00000000 924,25788187 02/07/2018
03/07/2018 898,88677787 921,23589717 3,40272942 924,63862659 0,00000000 0,00000000 924,63862659 03/07/2018
04/07/2018 898,88677787 921,33228475 3,68724274 925,01952749 0,00000000 0,00000000 925,01952749 04/07/2018
05/07/2018 898,88677787 921,42869073 3,97190314 925,40059387 0,00000000 0,00000000 925,40059387 05/07/2018
06/07/2018 898,88677787 921,52509672 4,25670964 925,78180636 0,00000000 0,00000000 925,78180636 06/07/2018
09/07/2018 898,88677787 921,62152110 4,54166330 926,16318440 0,00000000 0,00000000 926,16318440 09/07/2018
10/07/2018 898,88677787 921,71795468 4,82676410 926,54471878 0,00000000 0,00000000 926,54471878 10/07/2018
11/07/2018 898,88677787 921,81438827 5,11201294 926,92640121 0,00000000 0,00000000 926,92640121 11/07/2018
12/07/2018 898,88677787 921,91084026 5,39740814 927,30824840 0,00000000 0,00000000 927,30824840 12/07/2018
13/07/2018 898,88677787 922,00730144 5,68294966 927,69025110 0,00000000 0,00000000 927,69025110 13/07/2018
16/07/2018 898,88677787 922,10377183 5,96863939 928,07241122 5,96863939 11,90159338 910,20217845 16/07/2018
17/07/2018 887,28484623 910,20217845 0,26697595 910,46915440 0,00000000 0,00000000 910,46915440 17/07/2018
18/07/2018 887,28484623 910,20217845 0,53403109 910,73620954 0,00000000 0,00000000 910,73620954 18/07/2018
19/07/2018 887,28484623 910,20217845 0,80116359 911,00334204 0,00000000 0,00000000 911,00334204 19/07/2018
20/07/2018 887,28484623 910,20217845 1,06837529 911,27055374 0,00000000 0,00000000 911,27055374 20/07/2018
23/07/2018 887,28484623 910,20217845 1,33566435 911,53784280 0,00000000 0,00000000 911,53784280 23/07/2018
24/07/2018 887,28484623 910,20217845 1,60303260 911,80521105 0,00000000 0,00000000 911,80521105 24/07/2018
25/07/2018 887,28484623 910,20217845 1,87047912 912,07265757 0,00000000 0,00000000 912,07265757 25/07/2018
26/07/2018 887,28484623 910,20217845 2,13800393 912,34018238 0,00000000 0,00000000 912,34018238 26/07/2018
27/07/2018 887,28484623 910,20217845 2,40560701 912,60778546 0,00000000 0,00000000 912,60778546 27/07/2018
30/07/2018 887,28484623 910,20217845 2,67328928 912,87546773 0,00000000 0,00000000 912,87546773 30/07/2018
31/07/2018 887,28484623 910,20217845 2,94104983 913,14322828 0,00000000 0,00000000 913,14322828 31/07/2018
01/08/2018 887,28484623 910,20217845 3,20888865 913,41106710 0,00000000 0,00000000 913,41106710 01/08/2018
02/08/2018 887,28484623 910,20217845 3,47680575 913,67898420 0,00000000 0,00000000 913,67898420 02/08/2018
03/08/2018 887,28484623 910,20217845 3,74480204 913,94698049 0,00000000 0,00000000 913,94698049 03/08/2018
06/08/2018 887,28484623 910,20217845 4,01287660 914,21505505 0,00000000 0,00000000 914,21505505 06/08/2018
07/08/2018 887,28484623 910,20217845 4,28103036 914,48320881 0,00000000 0,00000000 914,48320881 07/08/2018
08/08/2018 887,28484623 910,20217845 4,54926239 914,75144084 0,00000000 0,00000000 914,75144084 08/08/2018
09/08/2018 887,28484623 910,20217845 4,81757270 915,01975115 0,00000000 0,00000000 915,01975115 09/08/2018
10/08/2018 887,28484623 910,20217845 5,08596219 915,28814064 0,00000000 0,00000000 915,28814064 10/08/2018
13/08/2018 887,28484623 910,20217845 5,35442997 915,55660842 0,00000000 0,00000000 915,55660842 13/08/2018
14/08/2018 887,28484623 910,20217845 5,62297693 915,82515538 0,00000000 0,00000000 915,82515538 14/08/2018
15/08/2018 887,28484623 910,20217845 5,89160217 916,09378062 5,89160217 11,97826066 898,22391779 15/08/2018
16/08/2018 875,60817766 898,22391778 0,26346254 898,48738032 0,00000000 0,00000000 898,48738032 16/08/2018
17/08/2018 875,60817766 898,22391778 0,52700324 898,75092102 0,00000000 0,00000000 898,75092102 17/08/2018
20/08/2018 875,60817766 898,22391778 0,79062028 899,01453806 0,00000000 0,00000000 899,01453806 20/08/2018
21/08/2018 875,60817766 898,22391778 1,05431547 899,27823325 0,00000000 0,00000000 899,27823325 21/08/2018
22/08/2018 875,60817766 898,22391778 1,31808701 899,54200479 0,00000000 0,00000000 899,54200479 22/08/2018
23/08/2018 875,60817766 898,22391778 1,58193669 899,80585447 0,00000000 0,00000000 899,80585447 23/08/2018
24/08/2018 875,60817766 898,22391778 1,84586362 900,06978140 0,00000000 0,00000000 900,06978140 24/08/2018
27/08/2018 875,60817766 898,22391778 2,10986780 900,33378558 0,00000000 0,00000000 900,33378558 27/08/2018
28/08/2018 875,60817766 898,22391778 2,37394922 900,59786700 0,00000000 0,00000000 900,59786700 28/08/2018
29/08/2018 875,60817766 898,22391778 2,63810879 900,86202657 0,00000000 0,00000000 900,86202657 29/08/2018
30/08/2018 875,60817766 898,22391778 2,90234561 901,12626339 0,00000000 0,00000000 901,12626339 30/08/2018
31/08/2018 875,60817766 898,22391778 3,16665967 901,39057745 0,00000000 0,00000000 901,39057745 31/08/2018
03/09/2018 875,60817766 898,22391778 3,43105099 901,65496877 0,00000000 0,00000000 901,65496877 03/09/2018
04/09/2018 875,60817766 898,22391778 3,69552044 901,91943822 0,00000000 0,00000000 901,91943822 04/09/2018
05/09/2018 875,60817766 898,22391778 3,96006715 902,18398493 0,00000000 0,00000000 902,18398493 05/09/2018
06/09/2018 875,60817766 898,22391778 4,22469200 902,44860978 0,00000000 0,00000000 902,44860978 06/09/2018
10/09/2018 875,60817766 898,22391778 4,48939410 902,71331188 0,00000000 0,00000000 902,71331188 10/09/2018
11/09/2018 875,60817766 898,22391778 4,75417344 902,97809122 0,00000000 0,00000000 902,97809122 11/09/2018
12/09/2018 875,60817766 898,22391778 5,01903093 903,24294871 0,00000000 0,00000000 903,24294871 12/09/2018
13/09/2018 875,60817766 898,22391778 5,28396567 903,50788345 0,00000000 0,00000000 903,50788345 13/09/2018
14/09/2018 875,60817766 898,22391778 5,54897855 903,77289633 0,00000000 0,00000000 903,77289633 14/09/2018
17/09/2018 875,60817766 898,22391778 5,81406868 904,03798646 5,81406868 12,05596142 886,16795636 17/09/2018
18/09/2018 863,85576470 886,16795635 0,30097454 886,46893089 0,00000000 0,00000000 886,46893089 18/09/2018
19/09/2018 863,85576470 886,16795635 0,60205187 886,77000822 0,00000000 0,00000000 886,77000822 19/09/2018
20/09/2018 863,85576470 886,16795635 0,90323112 887,07118747 0,00000000 0,00000000 887,07118747 20/09/2018
21/09/2018 863,85576470 886,16795635 1,20451227 887,37246862 0,00000000 0,00000000 887,37246862 21/09/2018
24/09/2018 863,85576470 886,16795635 1,50589622 887,67385257 0,00000000 0,00000000 887,67385257 24/09/2018
25/09/2018 863,85576470 886,16795635 1,80738208 887,97533843 0,00000000 0,00000000 887,97533843 25/09/2018
26/09/2018 863,85576470 886,16795635 2,10897073 888,27692708 0,00000000 0,00000000 888,27692708 26/09/2018
27/09/2018 863,85576470 886,16795635 2,41066130 888,57861765 0,00000000 0,00000000 888,57861765 27/09/2018
28/09/2018 863,85576470 886,16795635 2,71245466 888,88041101 0,00000000 0,00000000 888,88041101 28/09/2018
01/10/2018 863,85576470 886,16795635 3,01435081 889,18230716 0,00000000 0,00000000 889,18230716 01/10/2018
02/10/2018 863,85576470 886,16795635 3,31634976 889,48430611 0,00000000 0,00000000 889,48430611 02/10/2018
03/10/2018 863,85576470 886,16795635 3,61845062 889,78640697 0,00000000 0,00000000 889,78640697 03/10/2018
04/10/2018 863,85576470 886,16795635 3,92065427 890,08861062 0,00000000 0,00000000 890,08861062 04/10/2018
05/10/2018 863,85576470 886,16795635 4,22296073 890,39091708 0,00000000 0,00000000 890,39091708 05/10/2018
08/10/2018 863,85576470 886,16795635 4,52536908 890,69332543 0,00000000 0,00000000 890,69332543 08/10/2018
09/10/2018 863,85576470 886,16795635 4,82788113 890,99583748 0,00000000 0,00000000 890,99583748 09/10/2018
10/10/2018 863,85576470 886,16795635 5,13049508 891,29845143 0,00000000 0,00000000 891,29845143 10/10/2018
11/10/2018 863,85576470 886,16795635 5,43321271 891,60116906 0,00000000 0,00000000 891,60116906 11/10/2018
15/10/2018 863,85576470 886,16795635 5,73603225 891,90398860 5,73603225 12,13341165 874,03454470 15/10/2018
16/10/2018 852,02785157 874,03454470 0,25636744 874,29091214 0,00000000 0,00000000 874,29091214 16/10/2018
17/10/2018 852,02785157 874,03454470 0,51281092 874,54735562 0,00000000 0,00000000 874,54735562 17/10/2018
18/10/2018 852,02785157 874,03454470 0,76932870 874,80387340 0,00000000 0,00000000 874,80387340 18/10/2018
19/10/2018 852,02785157 874,03454470 1,02592251 875,06046721 0,00000000 0,00000000 875,06046721 19/10/2018
22/10/2018 852,02785157 874,03454470 1,28259063 875,31713533 0,00000000 0,00000000 875,31713533 22/10/2018
23/10/2018 852,02785157 874,03454470 1,53933478 875,57387948 0,00000000 0,00000000 875,57387948 23/10/2018
24/10/2018 852,02785157 874,03454470 1,79615409 875,83069879 0,00000000 0,00000000 875,83069879 24/10/2018
25/10/2018 852,02785157 874,03454470 2,05304858 876,08759328 0,00000000 0,00000000 876,08759328 25/10/2018
26/10/2018 852,02785157 874,03454470 2,31001823 876,34456293 0,00000000 0,00000000 876,34456293 26/10/2018
29/10/2018 852,02785157 874,03454470 2,56706393 876,60160863 0,00000000 0,00000000 876,60160863 29/10/2018
30/10/2018 852,02785157 874,03454470 2,82418479 876,85872949 0,00000000 0,00000000 876,85872949 30/10/2018
31/10/2018 852,02785157 874,03454470 3,08138081 877,11592551 0,00000000 0,00000000 877,11592551 31/10/2018
01/11/2018 852,02785157 874,03454470 3,33865201 877,37319671 0,00000000 0,00000000 877,37319671 01/11/2018
05/11/2018 852,02785157 874,03454470 3,59599924 877,63054394 0,00000000 0,00000000 877,63054394 05/11/2018
06/11/2018 852,02785157 874,03454470 3,85342164 877,88796634 0,00000000 0,00000000 877,88796634 06/11/2018
07/11/2018 852,02785157 874,03454470 4,11092009 878,14546479 0,00000000 0,00000000 878,14546479 07/11/2018
08/11/2018 852,02785157 874,03454470 4,36849370 878,40303840 0,00000000 0,00000000 878,40303840 08/11/2018
09/11/2018 852,02785157 874,03454470 4,62614248 878,66068718 0,00000000 0,00000000 878,66068718 09/11/2018
12/11/2018 852,02785157 874,03454470 4,88386729 878,91841199 0,00000000 0,00000000 878,91841199 12/11/2018
13/11/2018 852,02785157 874,03454470 5,14166728 879,17621198 0,00000000 0,00000000 879,17621198 13/11/2018
14/11/2018 852,02785157 874,03454470 5,39954330 879,43408800 0,00000000 0,00000000 879,43408800 14/11/2018
16/11/2018 852,02785157 874,03454470 5,65749450 879,69203920 5,65749450 12,21201065 861,82253405 16/11/2018
19/11/2018 840,12331843 861,82253404 0,26482513 862,08735917 0,00000000 0,00000000 862,08735917 19/11/2018
20/11/2018 840,12331843 861,82253404 0,52973128 862,35226532 0,00000000 0,00000000 862,35226532 20/11/2018
21/11/2018 840,12331843 861,82253404 0,79471930 862,61725334 0,00000000 0,00000000 862,61725334 21/11/2018
22/11/2018 840,12331843 861,82253404 1,05978834 862,88232238 0,00000000 0,00000000 862,88232238 22/11/2018
23/11/2018 840,12331843 861,82253404 1,32493924 863,14747328 0,00000000 0,00000000 863,14747328 23/11/2018
26/11/2018 840,12331843 861,82253404 1,59017116 863,41270520 0,00000000 0,00000000 863,41270520 26/11/2018
27/11/2018 840,12331843 861,82253404 1,85548495 863,67801899 0,00000000 0,00000000 863,67801899 27/11/2018
28/11/2018 840,12331843 861,82253404 2,12088061 863,94341465 0,00000000 0,00000000 863,94341465 28/11/2018
29/11/2018 840,12331843 861,82253404 2,38635729 864,20889133 0,00000000 0,00000000 864,20889133 29/11/2018
30/11/2018 840,12331843 861,82253404 2,65191498 864,47444902 0,00000000 0,00000000 864,47444902 30/11/2018
03/12/2018 840,12331843 861,82253404 2,91755540 864,74008944 0,00000000 0,00000000 864,74008944 03/12/2018
04/12/2018 840,12331843 861,82253404 3,18327683 865,00581087 0,00000000 0,00000000 865,00581087 04/12/2018
05/12/2018 840,12331843 861,82253404 3,44908014 865,27161418 0,00000000 0,00000000 865,27161418 05/12/2018
06/12/2018 840,12331843 861,82253404 3,71496532 865,53749936 0,00000000 0,00000000 865,53749936 06/12/2018
07/12/2018 840,12331843 861,82253404 3,98093151 865,80346555 0,00000000 0,00000000 865,80346555 07/12/2018
10/12/2018 840,12331843 861,82253404 4,24697957 866,06951361 0,00000000 0,00000000 866,06951361 10/12/2018
11/12/2018 840,12331843 861,82253404 4,51310951 866,33564355 0,00000000 0,00000000 866,33564355 11/12/2018
12/12/2018 840,12331843 861,82253404 4,77932218 866,60185622 0,00000000 0,00000000 866,60185622 12/12/2018
13/12/2018 840,12331843 861,82253404 5,04561586 866,86814990 0,00000000 0,00000000 866,86814990 13/12/2018
14/12/2018 840,12331843 861,82253404 5,31199056 867,13452460 0,00000000 0,00000000 867,13452460 14/12/2018
17/12/2018 840,12331843 861,82253404 5,57844798 867,40098202 5,57844798 12,29131298 849,53122106 17/12/2018
18/12/2018 828,14147967 849,53122106 0,28853138 849,81975244 0,00000000 0,00000000 849,81975244 18/12/2018
19/12/2018 828,14147967 849,53122106 0,57716131 850,10838237 0,00000000 0,00000000 850,10838237 19/12/2018
20/12/2018 828,14147967 849,53122106 0,86588894 850,39711000 0,00000000 0,00000000 850,39711000 20/12/2018
21/12/2018 828,14147967 849,53122106 1,15471426 850,68593532 0,00000000 0,00000000 850,68593532 21/12/2018
24/12/2018 828,14147967 849,53122106 1,44363813 850,97485919 0,00000000 0,00000000 850,97485919 24/12/2018
26/12/2018 828,14147967 849,53122106 1,73265970 851,26388076 0,00000000 0,00000000 851,26388076 26/12/2018
27/12/2018 828,14147967 849,53122106 2,02177981 851,55300087 0,00000000 0,00000000 851,55300087 27/12/2018
28/12/2018 828,14147967 849,53122106 2,31099762 851,84221868 0,00000000 0,00000000 851,84221868 28/12/2018
31/12/2018 828,14147967 849,53122106 2,60031397 852,13153503 0,00000000 0,00000000 852,13153503 31/12/2018
02/01/2019 828,14147967 849,53122106 2,88972887 852,42094993 0,00000000 0,00000000 852,42094993 02/01/2019
03/01/2019 828,14147967 849,53122106 3,17924231 852,71046337 0,00000000 0,00000000 852,71046337 03/01/2019
04/01/2019 828,14147967 849,53122106 3,46885345 853,00007451 0,00000000 0,00000000 853,00007451 04/01/2019
07/01/2019 828,14147967 849,53122106 3,75856314 853,28978420 0,00000000 0,00000000 853,28978420 07/01/2019
08/01/2019 828,14147967 849,53122106 4,04837137 853,57959243 0,00000000 0,00000000 853,57959243 08/01/2019
09/01/2019 828,14147967 849,53122106 4,33827729 853,86949835 0,00000000 0,00000000 853,86949835 09/01/2019
10/01/2019 828,14147967 849,53122106 4,62828262 854,15950368 0,00000000 0,00000000 854,15950368 10/01/2019
11/01/2019 828,14147967 849,53122106 4,91838564 854,44960670 0,00000000 0,00000000 854,44960670 11/01/2019
14/01/2019 828,14147967 849,53122106 5,20858805 854,73980911 0,00000000 0,00000000 854,73980911 14/01/2019
15/01/2019 828,14147967 849,53122106 5,49888816 855,03010922 5,49888816 12,37087364 837,16034742 15/01/2019
16/01/2019 816,08208345 837,16034741 0,23487454 837,39522195 0,00000000 0,00000000 837,39522195 16/01/2019
17/01/2019 816,08208345 837,16034741 0,46981438 837,63016179 0,00000000 0,00000000 837,63016179 17/01/2019
18/01/2019 816,08208345 837,16034741 0,70482036 837,86516777 0,00000000 0,00000000 837,86516777 18/01/2019
21/01/2019 816,08208345 837,16034741 0,93989247 838,10023988 0,00000000 0,00000000 838,10023988 21/01/2019
22/01/2019 816,08208345 837,16034741 1,17503072 838,33537813 0,00000000 0,00000000 838,33537813 22/01/2019
23/01/2019 816,08208345 837,16034741 1,41023427 838,57058168 0,00000000 0,00000000 838,57058168 23/01/2019
24/01/2019 816,08208345 837,16034741 1,64550479 838,80585220 0,00000000 0,00000000 838,80585220 24/01/2019
25/01/2019 816,08208345 837,16034741 1,88084061 839,04118802 0,00000000 0,00000000 839,04118802 25/01/2019
28/01/2019 816,08208345 837,16034741 2,11624257 839,27658998 0,00000000 0,00000000 839,27658998 28/01/2019
29/01/2019 816,08208345 837,16034741 2,35171066 839,51205807 0,00000000 0,00000000 839,51205807 29/01/2019
30/01/2019 816,08208345 837,16034741 2,58724489 839,74759230 0,00000000 0,00000000 839,74759230 30/01/2019
31/01/2019 816,08208345 837,16034741 2,82284525 839,98319266 0,00000000 0,00000000 839,98319266 31/01/2019
01/02/2019 816,08208345 837,16034741 3,05851091 840,21885832 0,00000000 0,00000000 840,21885832 01/02/2019
04/02/2019 816,08208345 837,16034741 3,29424354 840,45459095 0,00000000 0,00000000 840,45459095 04/02/2019
05/02/2019 816,08208345 837,16034741 3,53004231 840,69038972 0,00000000 0,00000000 840,69038972 05/02/2019
06/02/2019 816,08208345 837,16034741 3,76590722 840,92625463 0,00000000 0,00000000 840,92625463 06/02/2019
07/02/2019 816,08208345 837,16034741 4,00183742 841,16218483 0,00000000 0,00000000 841,16218483 07/02/2019
08/02/2019 816,08208345 837,16034741 4,23783460 841,39818201 0,00000000 0,00000000 841,39818201 08/02/2019
11/02/2019 816,08208345 837,16034741 4,47389791 841,63424532 0,00000000 0,00000000 841,63424532 11/02/2019
12/02/2019 816,08208345 837,16034741 4,71002736 841,87037477 0,00000000 0,00000000 841,87037477 12/02/2019
13/02/2019 816,08208345 837,16034741 4,94622294 842,10657035 0,00000000 0,00000000 842,10657035 13/02/2019
14/02/2019 816,08208345 837,16034741 5,18248550 842,34283291 0,00000000 0,00000000 842,34283291 14/02/2019
15/02/2019 816,08208345 837,16034741 5,41881335 842,57916076 5,41881335 12,45108584 824,70926157 15/02/2019
18/02/2019 803,94449463 824,70926156 0,29566486 825,00492642 0,00000000 0,00000000 825,00492642 18/02/2019
19/02/2019 803,94449463 824,70926156 0,59143612 825,30069768 0,00000000 0,00000000 825,30069768 19/02/2019
20/02/2019 803,94449463 824,70926156 0,88731294 825,59657450 0,00000000 0,00000000 825,59657450 20/02/2019
21/02/2019 803,94449463 824,70926156 1,18329614 825,89255770 0,00000000 0,00000000 825,89255770 21/02/2019
22/02/2019 803,94449463 824,70926156 1,47938574 826,18864730 0,00000000 0,00000000 826,18864730 22/02/2019
25/02/2019 803,94449463 824,70926156 1,77558089 826,48484245 0,00000000 0,00000000 826,48484245 25/02/2019
26/02/2019 803,94449463 824,70926156 2,07188244 826,78114400 0,00000000 0,00000000 826,78114400 26/02/2019
27/02/2019 803,94449463 824,70926156 2,36829037 827,07755193 0,00000000 0,00000000 827,07755193 27/02/2019
28/02/2019 803,94449463 824,70926156 2,66480468 827,37406624 0,00000000 0,00000000 827,37406624 28/02/2019
01/03/2019 803,94449463 824,70926156 2,96142457 827,67068613 0,00000000 0,00000000 827,67068613 01/03/2019
06/03/2019 803,94449463 824,70926156 3,25815166 827,96741322 0,00000000 0,00000000 827,96741322 06/03/2019
07/03/2019 803,94449463 824,70926156 3,55498514 828,26424670 0,00000000 0,00000000 828,26424670 07/03/2019
08/03/2019 803,94449463 824,70926156 3,85192418 828,56118574 0,00000000 0,00000000 828,56118574 08/03/2019
11/03/2019 803,94449463 824,70926156 4,14897044 828,85823200 0,00000000 0,00000000 828,85823200 11/03/2019
12/03/2019 803,94449463 824,70926156 4,44612308 829,15538464 0,00000000 0,00000000 829,15538464 12/03/2019
13/03/2019 803,94449463 824,70926156 4,74338211 829,45264367 0,00000000 0,00000000 829,45264367 13/03/2019
14/03/2019 803,94449463 824,70926156 5,04074753 829,75000909 0,00000000 0,00000000 829,75000909 14/03/2019
15/03/2019 803,94449463 824,70926156 5,33821934 830,04748090 5,33821934 12,53145722 812,17780434 15/03/2019
18/03/2019 791,72855804 812,17780433 0,24957005 812,42737438 0,00000000 0,00000000 812,42737438 18/03/2019
19/03/2019 791,72855804 812,17780433 0,49921645 812,67702078 0,00000000 0,00000000 812,67702078 19/03/2019
20/03/2019 791,72855804 812,17780433 0,74894001 812,92674434 0,00000000 0,00000000 812,92674434 20/03/2019
21/03/2019 791,72855804 812,17780433 0,99873991 813,17654424 0,00000000 0,00000000 813,17654424 21/03/2019
22/03/2019 791,72855804 812,17780433 1,24861697 813,42642130 0,00000000 0,00000000 813,42642130 22/03/2019
25/03/2019 791,72855804 812,17780433 1,49857038 813,67637471 0,00000000 0,00000000 813,67637471 25/03/2019
26/03/2019 791,72855804 812,17780433 1,74860094 813,92640527 0,00000000 0,00000000 813,92640527 26/03/2019
27/03/2019 791,72855804 812,17780433 1,99870866 814,17651299 0,00000000 0,00000000 814,17651299 27/03/2019
28/03/2019 791,72855804 812,17780433 2,24889272 814,42669705 0,00000000 0,00000000 814,42669705 28/03/2019
29/03/2019 791,72855804 812,17780433 2,49915313 814,67695746 0,00000000 0,00000000 814,67695746 29/03/2019
01/04/2019 791,72855804 812,17780433 2,74949151 814,92729584 0,00000000 0,00000000 814,92729584 01/04/2019
02/04/2019 791,72855804 812,17780433 2,99990623 815,17771056 0,00000000 0,00000000 815,17771056 02/04/2019
03/04/2019 791,72855804 812,17780433 3,25039811 815,42820244 0,00000000 0,00000000 815,42820244 03/04/2019
04/04/2019 791,72855804 812,17780433 3,50096714 815,67877147 0,00000000 0,00000000 815,67877147 04/04/2019
05/04/2019 791,72855804 812,17780433 3,75161252 815,92941685 0,00000000 0,00000000 815,92941685 05/04/2019
08/04/2019 791,72855804 812,17780433 4,00233506 816,18013939 0,00000000 0,00000000 816,18013939 08/04/2019
09/04/2019 791,72855804 812,17780433 4,25313475 816,43093908 0,00000000 0,00000000 816,43093908 09/04/2019
10/04/2019 791,72855804 812,17780433 4,50401241 816,68181674 0,00000000 0,00000000 816,68181674 10/04/2019
11/04/2019 791,72855804 812,17780433 4,75496642 816,93277075 0,00000000 0,00000000 816,93277075 11/04/2019
12/04/2019 791,72855804 812,17780433 5,00599677 817,18380110 0,00000000 0,00000000 817,18380110 12/04/2019
15/04/2019 791,72855804 812,17780433 5,25710510 817,43490943 5,25710510 12,61312130 799,56468303 15/04/2019
16/04/2019 779,43301354 799,56468302 0,25798114 799,82266416 0,00000000 0,00000000 799,82266416 16/04/2019
17/04/2019 779,43301354 799,56468302 0,51604464 800,08072766 0,00000000 0,00000000 800,08072766 17/04/2019
18/04/2019 779,43301354 799,56468302 0,77419209 800,33887511 0,00000000 0,00000000 800,33887511 18/04/2019
22/04/2019 779,43301354 799,56468302 1,03242270 800,59710572 0,00000000 0,00000000 800,59710572 22/04/2019
23/04/2019 779,43301354 799,56468302 1,29073646 800,85541948 0,00000000 0,00000000 800,85541948 23/04/2019
24/04/2019 779,43301354 799,56468302 1,54913418 801,11381720 0,00000000 0,00000000 801,11381720 24/04/2019
25/04/2019 779,43301354 799,56468302 1,80761505 801,37229807 0,00000000 0,00000000 801,37229807 25/04/2019
26/04/2019 779,43301354 799,56468302 2,06617908 801,63086210 0,00000000 0,00000000 801,63086210 26/04/2019
29/04/2019 779,43301354 799,56468302 2,32482626 801,88950928 0,00000000 0,00000000 801,88950928 29/04/2019
30/04/2019 779,43301354 799,56468302 2,58355740 802,14824042 0,00000000 0,00000000 802,14824042 30/04/2019
02/05/2019 779,43301354 799,56468302 2,84237169 802,40705471 0,00000000 0,00000000 802,40705471 02/05/2019
03/05/2019 779,43301354 799,56468302 3,10126993 802,66595295 0,00000000 0,00000000 802,66595295 03/05/2019
06/05/2019 779,43301354 799,56468302 3,36025133 802,92493435 0,00000000 0,00000000 802,92493435 06/05/2019
07/05/2019 779,43301354 799,56468302 3,61931589 803,18399891 0,00000000 0,00000000 803,18399891 07/05/2019
08/05/2019 779,43301354 799,56468302 3,87846439 803,44314741 0,00000000 0,00000000 803,44314741 08/05/2019
09/05/2019 779,43301354 799,56468302 4,13769686 803,70237988 0,00000000 0,00000000 803,70237988 09/05/2019
10/05/2019 779,43301354 799,56468302 4,39701247 803,96169549 0,00000000 0,00000000 803,96169549 10/05/2019
13/05/2019 779,43301354 799,56468302 4,65641205 804,22109507 0,00000000 0,00000000 804,22109507 13/05/2019
14/05/2019 779,43301354 799,56468302 4,91589557 804,48057859 0,00000000 0,00000000 804,48057859 14/05/2019
15/05/2019 779,43301354 799,56468302 5,17546225 804,74014527 5,17546225 12,69468847 786,86999455 15/05/2019
16/05/2019 767,05795559 786,86999455 0,22076503 787,09075958 0,00000000 0,00000000 787,09075958 16/05/2019
17/05/2019 767,05795559 786,86999455 0,44159144 787,31158599 0,00000000 0,00000000 787,31158599 17/05/2019
20/05/2019 767,05795559 786,86999455 0,66248001 787,53247456 0,00000000 0,00000000 787,53247456 20/05/2019
21/05/2019 767,05795559 786,86999455 0,88343074 787,75342529 0,00000000 0,00000000 787,75342529 21/05/2019
22/05/2019 767,05795559 786,86999455 1,10444364 787,97443819 0,00000000 0,00000000 787,97443819 22/05/2019
23/05/2019 767,05795559 786,86999455 1,32551791 788,19551246 0,00000000 0,00000000 788,19551246 23/05/2019
24/05/2019 767,05795559 786,86999455 1,54665513 788,41664968 0,00000000 0,00000000 788,41664968 24/05/2019
27/05/2019 767,05795559 786,86999455 1,76785373 788,63784828 0,00000000 0,00000000 788,63784828 27/05/2019
28/05/2019 767,05795559 786,86999455 1,98911449 788,85910904 0,00000000 0,00000000 788,85910904 28/05/2019
29/05/2019 767,05795559 786,86999455 2,21043741 789,08043196 0,00000000 0,00000000 789,08043196 29/05/2019
30/05/2019 767,05795559 786,86999455 2,43182250 789,30181705 0,00000000 0,00000000 789,30181705 30/05/2019
31/05/2019 767,05795559 786,86999455 2,65326975 789,52326430 0,00000000 0,00000000 789,52326430 31/05/2019
03/06/2019 767,05795559 786,86999455 2,87477837 789,74477292 0,00000000 0,00000000 789,74477292 03/06/2019
04/06/2019 767,05795559 786,86999455 3,09634995 789,96634450 0,00000000 0,00000000 789,96634450 04/06/2019
05/06/2019 767,05795559 786,86999455 3,31798368 790,18797823 0,00000000 0,00000000 790,18797823 05/06/2019
06/06/2019 767,05795559 786,86999455 3,53967958 790,40967413 0,00000000 0,00000000 790,40967413 06/06/2019
07/06/2019 767,05795559 786,86999455 3,76143686 790,63143141 0,00000000 0,00000000 790,63143141 07/06/2019
10/06/2019 767,05795559 786,86999455 3,98325709 790,85325164 0,00000000 0,00000000 790,85325164 10/06/2019
11/06/2019 767,05795559 786,86999455 4,20513947 791,07513402 0,00000000 0,00000000 791,07513402 11/06/2019
12/06/2019 767,05795559 786,86999455 4,42708402 791,29707857 0,00000000 0,00000000 791,29707857 12/06/2019
13/06/2019 767,05795559 786,86999455 4,64909074 791,51908529 0,00000000 0,00000000 791,51908529 13/06/2019
14/06/2019 767,05795559 786,86999455 4,87116040 791,74115495 0,00000000 0,00000000 791,74115495 14/06/2019
17/06/2019 767,05795559 786,86999455 5,09329144 791,96328599 5,09329144 12,77640810 774,09358645 17/06/2019
18/06/2019 754,60323557 774,09358644 0,26291004 774,35649648 0,00000000 0,00000000 774,35649648 18/06/2019
19/06/2019 754,60323557 774,09358644 0,52590989 774,61949633 0,00000000 0,00000000 774,61949633 19/06/2019
21/06/2019 754,60323557 774,09358644 0,78899875 774,88258519 0,00000000 0,00000000 774,88258519 21/06/2019
24/06/2019 754,60323557 774,09358644 1,05217664 775,14576308 0,00000000 0,00000000 775,14576308 24/06/2019
25/06/2019 754,60323557 774,09358644 1,31544432 775,40903076 0,00000000 0,00000000 775,40903076 25/06/2019
26/06/2019 754,60323557 774,09358644 1,57880102 775,67238746 0,00000000 0,00000000 775,67238746 26/06/2019
27/06/2019 754,60323557 774,09358644 1,84224752 775,93583396 0,00000000 0,00000000 775,93583396 27/06/2019
28/06/2019 754,60323557 774,09358644 2,10578303 776,19936947 0,00000000 0,00000000 776,19936947 28/06/2019
01/07/2019 754,60323557 774,09358644 2,36940835 776,46299479 0,00000000 0,00000000 776,46299479 01/07/2019
02/07/2019 754,60323557 774,09358644 2,63312345 776,72670989 0,00000000 0,00000000 776,72670989 02/07/2019
03/07/2019 754,60323557 774,09358644 2,89692835 776,99051479 0,00000000 0,00000000 776,99051479 03/07/2019
04/07/2019 754,60323557 774,09358644 3,16082228 777,25440872 0,00000000 0,00000000 777,25440872 04/07/2019
05/07/2019 754,60323557 774,09358644 3,42480599 777,51839243 0,00000000 0,00000000 777,51839243 05/07/2019
08/07/2019 754,60323557 774,09358644 3,68887951 777,78246595 0,00000000 0,00000000 777,78246595 08/07/2019
09/07/2019 754,60323557 774,09358644 3,95304204 778,04662848 0,00000000 0,00000000 778,04662848 09/07/2019
10/07/2019 754,60323557 774,09358644 4,21729514 778,31088158 0,00000000 0,00000000 778,31088158 10/07/2019
11/07/2019 754,60323557 774,09358644 4,48163726 778,57522370 0,00000000 0,00000000 778,57522370 11/07/2019
12/07/2019 754,60323557 774,09358644 4,74606995 778,83965639 0,00000000 0,00000000 778,83965639 12/07/2019
15/07/2019 754,60323557 774,09358644 5,01059167 779,10417811 5,01059167 12,85924265 761,23434379 15/07/2019
16/07/2019 742,06776663 761,23434378 0,21357266 761,44791644 0,00000000 0,00000000 761,44791644 16/07/2019
17/07/2019 742,06776663 761,23434378 0,42720471 761,66154849 0,00000000 0,00000000 761,66154849 17/07/2019
18/07/2019 742,06776663 761,23434378 0,64089689 761,87524067 0,00000000 0,00000000 761,87524067 18/07/2019
19/07/2019 742,06776663 761,23434378 0,85464921 762,08899299 0,00000000 0,00000000 762,08899299 19/07/2019
22/07/2019 742,06776663 761,23434378 1,06846167 762,30280545 0,00000000 0,00000000 762,30280545 22/07/2019
23/07/2019 742,06776663 761,23434378 1,28233350 762,51667728 0,00000000 0,00000000 762,51667728 23/07/2019
24/07/2019 742,06776663 761,23434378 1,49626624 762,73061002 0,00000000 0,00000000 762,73061002 24/07/2019
25/07/2019 742,06776663 761,23434378 1,71025834 762,94460212 0,00000000 0,00000000 762,94460212 25/07/2019
26/07/2019 742,06776663 761,23434378 1,92431059 763,15865437 0,00000000 0,00000000 763,15865437 26/07/2019
29/07/2019 742,06776663 761,23434378 2,13842297 763,37276675 0,00000000 0,00000000 763,37276675 29/07/2019
30/07/2019 742,06776663 761,23434378 2,35259550 763,58693928 0,00000000 0,00000000 763,58693928 30/07/2019
31/07/2019 742,06776663 761,23434378 2,56682815 763,80117193 0,00000000 0,00000000 763,80117193 31/07/2019
01/08/2019 742,06776663 761,23434378 2,78112019 764,01546397 0,00000000 0,00000000 764,01546397 01/08/2019
02/08/2019 742,06776663 761,23434378 2,99547312 764,22981690 0,00000000 0,00000000 764,22981690 02/08/2019
05/08/2019 742,06776663 761,23434378 3,20988620 764,44422998 0,00000000 0,00000000 764,44422998 05/08/2019
06/08/2019 742,06776663 761,23434378 3,42435940 764,65870318 0,00000000 0,00000000 764,65870318 06/08/2019
07/08/2019 742,06776663 761,23434378 3,63889199 764,87323577 0,00000000 0,00000000 764,87323577 07/08/2019
08/08/2019 742,06776663 761,23434378 3,85348547 765,08782925 0,00000000 0,00000000 765,08782925 08/08/2019
09/08/2019 742,06776663 761,23434378 4,06813909 765,30248287 0,00000000 0,00000000 765,30248287 09/08/2019
12/08/2019 742,06776663 761,23434378 4,28285285 765,51719663 0,00000000 0,00000000 765,51719663 12/08/2019
13/08/2019 742,06776663 761,23434378 4,49762675 765,73197053 0,00000000 0,00000000 765,73197053 13/08/2019
14/08/2019 742,06776663 761,23434378 4,71246155 765,94680533 0,00000000 0,00000000 765,94680533 14/08/2019
15/08/2019 742,06776663 761,23434378 4,92735572 766,16169950 4,92735572 12,94250631 748,29183747 15/08/2019
16/08/2019 729,45113047 748,29183747 0,21948522 748,51132269 0,00000000 0,00000000 748,51132269 16/08/2019
19/08/2019 729,45113047 748,29183747 0,43903554 748,73087301 0,00000000 0,00000000 748,73087301 19/08/2019
20/08/2019 729,45113047 748,29183747 0,65864946 748,95048693 0,00000000 0,00000000 748,95048693 20/08/2019
21/08/2019 729,45113047 748,29183747 0,87832849 749,17016596 0,00000000 0,00000000 749,17016596 21/08/2019
22/08/2019 729,45113047 748,29183747 1,09807112 749,38990859 0,00000000 0,00000000 749,38990859 22/08/2019
23/08/2019 729,45113047 748,29183747 1,31787886 749,60971633 0,00000000 0,00000000 749,60971633 23/08/2019
26/08/2019 729,45113047 748,29183747 1,53775095 749,82958842 0,00000000 0,00000000 749,82958842 26/08/2019
27/08/2019 729,45113047 748,29183747 1,75768739 750,04952486 0,00000000 0,00000000 750,04952486 27/08/2019
28/08/2019 729,45113047 748,29183747 1,97768818 750,26952565 0,00000000 0,00000000 750,26952565 28/08/2019
29/08/2019 729,45113047 748,29183747 2,19775407 750,48959154 0,00000000 0,00000000 750,48959154 29/08/2019
30/08/2019 729,45113047 748,29183747 2,41788432 750,70972179 0,00000000 0,00000000 750,70972179 30/08/2019
02/09/2019 729,45113047 748,29183747 2,63807892 750,92991639 0,00000000 0,00000000 750,92991639 02/09/2019
03/09/2019 729,45113047 748,29183747 2,85833788 751,15017535 0,00000000 0,00000000 751,15017535 03/09/2019
04/09/2019 729,45113047 748,29183747 3,07866193 751,37049940 0,00000000 0,00000000 751,37049940 04/09/2019
05/09/2019 729,45113047 748,29183747 3,29905034 751,59088781 0,00000000 0,00000000 751,59088781 05/09/2019
06/09/2019 729,45113047 748,29183747 3,51950385 751,81134132 0,00000000 0,00000000 751,81134132 06/09/2019
09/09/2019 729,45113047 748,29183747 3,74002171 752,03185918 0,00000000 0,00000000 752,03185918 09/09/2019
10/09/2019 729,45113047 748,29183747 3,96060393 752,25244140 0,00000000 0,00000000 752,25244140 10/09/2019
11/09/2019 729,45113047 748,29183747 4,18125125 752,47308872 0,00000000 0,00000000 752,47308872 11/09/2019
12/09/2019 729,45113047 748,29183747 4,40196292 752,69380039 0,00000000 0,00000000 752,69380039 12/09/2019
13/09/2019 729,45113047 748,29183747 4,62273969 752,91457716 0,00000000 0,00000000 752,91457716 13/09/2019
16/09/2019 729,45113047 748,29183747 4,84358082 753,13541829 4,84358082 13,02626430 735,26557317 16/09/2019
17/09/2019 716,75284520 735,26557317 0,22593608 735,49150925 0,00000000 0,00000000 735,49150925 17/09/2019
18/09/2019 716,75284520 735,26557317 0,45194127 735,71751444 0,00000000 0,00000000 735,71751444 18/09/2019
19/09/2019 716,75284520 735,26557317 0,67801632 735,94358949 0,00000000 0,00000000 735,94358949 19/09/2019
20/09/2019 716,75284520 735,26557317 0,90416048 736,16973365 0,00000000 0,00000000 736,16973365 20/09/2019
23/09/2019 716,75284520 735,26557317 1,13037449 736,39594766 0,00000000 0,00000000 736,39594766 23/09/2019
24/09/2019 716,75284520 735,26557317 1,35665762 736,62223079 0,00000000 0,00000000 736,62223079 24/09/2019
25/09/2019 716,75284520 735,26557317 1,58301060 736,84858377 0,00000000 0,00000000 736,84858377 25/09/2019
26/09/2019 716,75284520 735,26557317 1,80943343 737,07500660 0,00000000 0,00000000 737,07500660 26/09/2019
27/09/2019 716,75284520 735,26557317 2,03592537 737,30149854 0,00000000 0,00000000 737,30149854 27/09/2019
30/09/2019 716,75284520 735,26557317 2,26248643 737,52805960 0,00000000 0,00000000 737,52805960 30/09/2019
01/10/2019 716,75284520 735,26557317 2,48911807 737,75469124 0,00000000 0,00000000 737,75469124 01/10/2019
02/10/2019 716,75284520 735,26557317 2,71581883 737,98139200 0,00000000 0,00000000 737,98139200 02/10/2019
03/10/2019 716,75284520 735,26557317 2,94258943 738,20816260 0,00000000 0,00000000 738,20816260 03/10/2019
04/10/2019 716,75284520 735,26557317 3,16942989 738,43500306 0,00000000 0,00000000 738,43500306 04/10/2019
07/10/2019 716,75284520 735,26557317 3,39633947 738,66191264 0,00000000 0,00000000 738,66191264 07/10/2019
08/10/2019 716,75284520 735,26557317 3,62331889 738,88889206 0,00000000 0,00000000 738,88889206 08/10/2019
09/10/2019 716,75284520 735,26557317 3,85036816 739,11594133 0,00000000 0,00000000 739,11594133 09/10/2019
10/10/2019 716,75284520 735,26557317 4,07748802 739,34306119 0,00000000 0,00000000 739,34306119 10/10/2019
11/10/2019 716,75284520 735,26557317 4,30467700 739,57025017 0,00000000 0,00000000 739,57025017 11/10/2019
14/10/2019 716,75284520 735,26557317 4,53193509 739,79750826 0,00000000 0,00000000 739,79750826 14/10/2019
15/10/2019 716,75284520 735,26557317 4,75926376 740,02483693 4,75926376 13,11052043 722,15505274 15/10/2019
16/10/2019 703,97242522 722,15505274 0,20260854 722,35766128 0,00000000 0,00000000 722,35766128 16/10/2019
17/10/2019 703,97242522 722,15505274 0,40527341 722,56032615 0,00000000 0,00000000 722,56032615 17/10/2019
18/10/2019 703,97242522 722,15505274 0,60799533 722,76304807 0,00000000 0,00000000 722,76304807 18/10/2019
21/10/2019 703,97242522 722,15505274 0,81077431 722,96582705 0,00000000 0,00000000 722,96582705 21/10/2019
22/10/2019 703,97242522 722,15505274 1,01361033 723,16866307 0,00000000 0,00000000 723,16866307 22/10/2019
23/10/2019 703,97242522 722,15505274 1,21650268 723,37155542 0,00000000 0,00000000 723,37155542 23/10/2019
24/10/2019 703,97242522 722,15505274 1,41945280 723,57450554 0,00000000 0,00000000 723,57450554 24/10/2019
25/10/2019 703,97242522 722,15505274 1,62245925 723,77751199 0,00000000 0,00000000 723,77751199 25/10/2019
28/10/2019 703,97242522 722,15505274 1,82552275 723,98057549 0,00000000 0,00000000 723,98057549 28/10/2019
29/10/2019 703,97242522 722,15505274 2,02864331 724,18369605 0,00000000 0,00000000 724,18369605 29/10/2019
30/10/2019 703,97242522 722,15505274 2,23182091 724,38687365 0,00000000 0,00000000 724,38687365 30/10/2019
31/10/2019 703,97242522 722,15505274 2,43505556 724,59010830 0,00000000 0,00000000 724,59010830 31/10/2019
01/11/2019 703,97242522 722,15505274 2,63834654 724,79339928 0,00000000 0,00000000 724,79339928 01/11/2019
04/11/2019 703,97242522 722,15505274 2,84169529 724,99674803 0,00000000 0,00000000 724,99674803 04/11/2019
05/11/2019 703,97242522 722,15505274 3,04510110 725,20015384 0,00000000 0,00000000 725,20015384 05/11/2019
06/11/2019 703,97242522 722,15505274 3,24856395 725,40361669 0,00000000 0,00000000 725,40361669 06/11/2019
07/11/2019 703,97242522 722,15505274 3,45208313 725,60713587 0,00000000 0,00000000 725,60713587 07/11/2019
08/11/2019 703,97242522 722,15505274 3,65566008 725,81071282 0,00000000 0,00000000 725,81071282 08/11/2019
11/11/2019 703,97242522 722,15505274 3,85929409 726,01434683 0,00000000 0,00000000 726,01434683 11/11/2019
12/11/2019 703,97242522 722,15505274 4,06298514 726,21803788 0,00000000 0,00000000 726,21803788 12/11/2019
13/11/2019 703,97242522 722,15505274 4,26673325 726,42178599 0,00000000 0,00000000 726,42178599 13/11/2019
14/11/2019 703,97242522 722,15505274 4,47053912 726,62559186 0,00000000 0,00000000 726,62559186 14/11/2019
18/11/2019 703,97242522 722,15505274 4,67440133 726,82945407 4,67440133 13,19521712 708,95983562 18/11/2019
19/11/2019 691,10944107 708,95983561 0,22874730 709,18858291 0,00000000 0,00000000 709,18858291 19/11/2019
20/11/2019 691,10944107 708,95983561 0,45756764 709,41740325 0,00000000 0,00000000 709,41740325 20/11/2019
21/11/2019 691,10944107 708,95983561 0,68646241 709,64629802 0,00000000 0,00000000 709,64629802 21/11/2019
22/11/2019 691,10944107 708,95983561 0,91543091 709,87526652 0,00000000 0,00000000 709,87526652 22/11/2019
25/11/2019 691,10944107 708,95983561 1,14447315 710,10430876 0,00000000 0,00000000 710,10430876 25/11/2019
26/11/2019 691,10944107 708,95983561 1,37358983 710,33342544 0,00000000 0,00000000 710,33342544 26/11/2019
27/11/2019 691,10944107 708,95983561 1,60278023 710,56261584 0,00000000 0,00000000 710,56261584 27/11/2019
28/11/2019 691,10944107 708,95983561 1,83204437 710,79187998 0,00000000 0,00000000 710,79187998 28/11/2019
29/11/2019 691,10944107 708,95983561 2,06138225 711,02121786 0,00000000 0,00000000 711,02121786 29/11/2019
02/12/2019 691,10944107 708,95983561 2,29079456 711,25063017 0,00000000 0,00000000 711,25063017 02/12/2019
03/12/2019 691,10944107 708,95983561 2,52028061 711,48011622 0,00000000 0,00000000 711,48011622 03/12/2019
04/12/2019 691,10944107 708,95983561 2,74984109 711,70967670 0,00000000 0,00000000 711,70967670 04/12/2019
05/12/2019 691,10944107 708,95983561 2,97947531 711,93931092 0,00000000 0,00000000 711,93931092 05/12/2019
06/12/2019 691,10944107 708,95983561 3,20918326 712,16901887 0,00000000 0,00000000 712,16901887 06/12/2019
09/12/2019 691,10944107 708,95983561 3,43896565 712,39880126 0,00000000 0,00000000 712,39880126 09/12/2019
10/12/2019 691,10944107 708,95983561 3,66882248 712,62865809 0,00000000 0,00000000 712,62865809 10/12/2019
11/12/2019 691,10944107 708,95983561 3,89875304 712,85858865 0,00000000 0,00000000 712,85858865 11/12/2019
12/12/2019 691,10944107 708,95983561 4,12875805 713,08859366 0,00000000 0,00000000 713,08859366 12/12/2019
13/12/2019 691,10944107 708,95983561 4,35883749 713,31867310 0,00000000 0,00000000 713,31867310 13/12/2019
16/12/2019 691,10944107 708,95983561 4,58899067 713,54882628 4,58899067 13,28094460 695,67889101 16/12/2019
17/12/2019 678,16288792 695,67889101 0,22446218 695,90335319 0,00000000 0,00000000 695,90335319 17/12/2019
18/12/2019 678,16288792 695,67889101 0,44899602 696,12788703 0,00000000 0,00000000 696,12788703 18/12/2019
19/12/2019 678,16288792 695,67889101 0,67360291 696,35249392 0,00000000 0,00000000 696,35249392 19/12/2019
20/12/2019 678,16288792 695,67889101 0,89828215 696,57717316 0,00000000 0,00000000 696,57717316 20/12/2019
23/12/2019 678,16288792 695,67889101 1,12303373 696,80192474 0,00000000 0,00000000 696,80192474 23/12/2019
24/12/2019 678,16288792 695,67889101 1,34785837 697,02674938 0,00000000 0,00000000 697,02674938 24/12/2019
26/12/2019 678,16288792 695,67889101 1,57275535 697,25164636 0,00000000 0,00000000 697,25164636 26/12/2019
27/12/2019 678,16288792 695,67889101 1,79772469 697,47661570 0,00000000 0,00000000 697,47661570 27/12/2019
30/12/2019 678,16288792 695,67889101 2,02276637 697,70165738 0,00000000 0,00000000 697,70165738 30/12/2019
31/12/2019 678,16288792 695,67889101 2,24788111 697,92677212 0,00000000 0,00000000 697,92677212 31/12/2019
02/01/2020 678,16288792 695,67889101 2,47306819 698,15195920 0,00000000 0,00000000 698,15195920 02/01/2020
03/01/2020 678,16288792 695,67889101 2,69832832 698,37721933 0,00000000 0,00000000 698,37721933 03/01/2020
06/01/2020 678,16288792 695,67889101 2,92366080 698,60255181 0,00000000 0,00000000 698,60255181 06/01/2020
07/01/2020 678,16288792 695,67889101 3,14906563 698,82795664 0,00000000 0,00000000 698,82795664 07/01/2020
08/01/2020 678,16288792 695,67889101 3,37454351 699,05343452 0,00000000 0,00000000 699,05343452 08/01/2020
09/01/2020 678,16288792 695,67889101 3,60009443 699,27898544 0,00000000 0,00000000 699,27898544 09/01/2020
10/01/2020 678,16288792 695,67889101 3,82571770 699,50460871 0,00000000 0,00000000 699,50460871 10/01/2020
13/01/2020 678,16288792 695,67889101 4,05141402 699,73030503 0,00000000 0,00000000 699,73030503 13/01/2020
14/01/2020 678,16288792 695,67889101 4,27718339 699,95607440 0,00000000 0,00000000 699,95607440 14/01/2020
15/01/2020 678,16288792 695,67889101 4,50302510 700,18191611 4,50302510 13,36677421 682,31211680 15/01/2020
16/01/2020 665,13266620 682,31211680 0,19143016 682,50354696 0,00000000 0,00000000 682,50354696 16/01/2020
17/01/2020 665,13266620 682,31211680 0,38291355 682,69503035 0,00000000 0,00000000 682,69503035 17/01/2020
20/01/2020 665,13266620 682,31211680 0,57445085 682,88656765 0,00000000 0,00000000 682,88656765 20/01/2020
21/01/2020 665,13266620 682,31211680 0,76604204 683,07815884 0,00000000 0,00000000 683,07815884 21/01/2020
22/01/2020 665,13266620 682,31211680 0,95768714 683,26980394 0,00000000 0,00000000 683,26980394 22/01/2020
23/01/2020 665,13266620 682,31211680 1,14938546 683,46150226 0,00000000 0,00000000 683,46150226 23/01/2020
24/01/2020 665,13266620 682,31211680 1,34113836 683,65325516 0,00000000 0,00000000 683,65325516 24/01/2020
27/01/2020 665,13266620 682,31211680 1,53294449 683,84506129 0,00000000 0,00000000 683,84506129 27/01/2020
28/01/2020 665,13266620 682,31211680 1,72480451 684,03692131 0,00000000 0,00000000 684,03692131 28/01/2020
29/01/2020 665,13266620 682,31211680 1,91671844 684,22883524 0,00000000 0,00000000 684,22883524 29/01/2020
30/01/2020 665,13266620 682,31211680 2,10868627 684,42080307 0,00000000 0,00000000 684,42080307 30/01/2020
31/01/2020 665,13266620 682,31211680 2,30070801 684,61282481 0,00000000 0,00000000 684,61282481 31/01/2020
03/02/2020 665,13266620 682,31211680 2,49278296 684,80489976 0,00000000 0,00000000 684,80489976 03/02/2020
04/02/2020 665,13266620 682,31211680 2,68491250 684,99702930 0,00000000 0,00000000 684,99702930 04/02/2020
05/02/2020 665,13266620 682,31211680 2,87709595 685,18921275 0,00000000 0,00000000 685,18921275 05/02/2020
06/02/2020 665,13266620 682,31211680 3,06933329 685,38145009 0,00000000 0,00000000 685,38145009 06/02/2020
07/02/2020 665,13266620 682,31211680 3,26162386 685,57374066 0,00000000 0,00000000 685,57374066 07/02/2020
10/02/2020 665,13266620 682,31211680 3,45396901 685,76608581 0,00000000 0,00000000 685,76608581 10/02/2020
11/02/2020 665,13266620 682,31211680 3,64636806 685,95848486 0,00000000 0,00000000 685,95848486 11/02/2020
12/02/2020 665,13266620 682,31211680 3,83882101 686,15093781 0,00000000 0,00000000 686,15093781 12/02/2020
13/02/2020 665,13266620 682,31211680 4,03132787 686,34344467 0,00000000 0,00000000 686,34344467 13/02/2020
14/02/2020 665,13266620 682,31211680 4,22388932 686,53600612 0,00000000 0,00000000 686,53600612 14/02/2020
17/02/2020 665,13266620 682,31211680 4,41650398 686,72862078 4,41650398 13,45314800 668,85896880 17/02/2020
18/02/2020 652,01824543 668,85896879 0,23979129 669,09876008 0,00000000 0,00000000 669,09876008 18/02/2020
19/02/2020 652,01824543 668,85896879 0,47966886 669,33863765 0,00000000 0,00000000 669,33863765 19/02/2020
20/02/2020 652,01824543 668,85896879 0,71963205 669,57860084 0,00000000 0,00000000 669,57860084 20/02/2020
21/02/2020 652,01824543 668,85896879 0,95968152 669,81865031 0,00000000 0,00000000 669,81865031 21/02/2020
26/02/2020 652,01824543 668,85896879 1,19981727 670,05878606 0,00000000 0,00000000 670,05878606 26/02/2020
27/02/2020 652,01824543 668,85896879 1,44003864 670,29900743 0,00000000 0,00000000 670,29900743 27/02/2020
28/02/2020 652,01824543 668,85896879 1,68034629 670,53931508 0,00000000 0,00000000 670,53931508 28/02/2020
02/03/2020 652,01824543 668,85896879 1,92074022 670,77970901 0,00000000 0,00000000 670,77970901 02/03/2020
03/03/2020 652,01824543 668,85896879 2,16122044 671,02018923 0,00000000 0,00000000 671,02018923 03/03/2020
04/03/2020 652,01824543 668,85896879 2,40178627 671,26075506 0,00000000 0,00000000 671,26075506 04/03/2020
05/03/2020 652,01824543 668,85896879 2,64243905 671,50140784 0,00000000 0,00000000 671,50140784 05/03/2020
06/03/2020 652,01824543 668,85896879 2,88317811 671,74214690 0,00000000 0,00000000 671,74214690 06/03/2020
09/03/2020 652,01824543 668,85896879 3,12400279 671,98297158 0,00000000 0,00000000 671,98297158 09/03/2020
10/03/2020 652,01824543 668,85896879 3,36491442 672,22388321 0,00000000 0,00000000 672,22388321 10/03/2020
11/03/2020 652,01824543 668,85896879 3,60591234 672,46488113 0,00000000 0,00000000 672,46488113 11/03/2020
12/03/2020 652,01824543 668,85896879 3,84699653 672,70596532 0,00000000 0,00000000 672,70596532 12/03/2020
13/03/2020 652,01824543 668,85896879 4,08816701 672,94713580 0,00000000 0,00000000 672,94713580 13/03/2020
16/03/2020 652,01824543 668,85896879 4,32942377 673,18839256 4,32942377 13,54038096 655,31858783 16/03/2020
17/03/2020 638,81878807 655,31858782 0,20136957 655,51995739 0,00000000 0,00000000 655,51995739 17/03/2020
18/03/2020 638,81878807 655,31858782 0,40280074 655,72138856 0,00000000 0,00000000 655,72138856 18/03/2020
19/03/2020 638,81878807 655,31858782 0,60429417 655,92288199 0,00000000 0,00000000 655,92288199 19/03/2020
20/03/2020 638,81878807 655,31858782 0,80584919 656,12443701 0,00000000 0,00000000 656,12443701 20/03/2020
23/03/2020 638,81878807 655,31858782 1,00746648 656,32605430 0,00000000 0,00000000 656,32605430 23/03/2020
24/03/2020 638,81878807 655,31858782 1,20914536 656,52773318 0,00000000 0,00000000 656,52773318 24/03/2020
25/03/2020 638,81878807 655,31858782 1,41088650 656,72947432 0,00000000 0,00000000 656,72947432 25/03/2020
26/03/2020 638,81878807 655,31858782 1,61268989 656,93127771 0,00000000 0,00000000 656,93127771 26/03/2020
27/03/2020 638,81878807 655,31858782 1,81455488 657,13314270 0,00000000 0,00000000 657,13314270 27/03/2020
30/03/2020 638,81878807 655,31858782 2,01648148 657,33506930 0,00000000 0,00000000 657,33506930 30/03/2020
31/03/2020 638,81878807 655,31858782 2,21847098 657,53705880 0,00000000 0,00000000 657,53705880 31/03/2020
01/04/2020 638,81878807 655,31858782 2,42052208 657,73910990 0,00000000 0,00000000 657,73910990 01/04/2020
02/04/2020 638,81878807 655,31858782 2,62263544 657,94122326 0,00000000 0,00000000 657,94122326 02/04/2020
03/04/2020 638,81878807 655,31858782 2,82481106 658,14339888 0,00000000 0,00000000 658,14339888 03/04/2020
06/04/2020 638,81878807 655,31858782 3,02704827 658,34563609 0,00000000 0,00000000 658,34563609 06/04/2020
07/04/2020 638,81878807 655,31858782 3,22934774 658,54793556 0,00000000 0,00000000 658,54793556 07/04/2020
08/04/2020 638,81878807 655,31858782 3,43170947 658,75029729 0,00000000 0,00000000 658,75029729 08/04/2020
09/04/2020 638,81878807 655,31858782 3,63413410 658,95272192 0,00000000 0,00000000 658,95272192 09/04/2020
13/04/2020 638,81878807 655,31858782 3,83662034 659,15520816 0,00000000 0,00000000 659,15520816 13/04/2020
14/04/2020 638,81878807 655,31858782 4,03916817 659,35775599 0,00000000 0,00000000 659,35775599 14/04/2020
15/04/2020 638,81878807 655,31858782 4,24177892 659,56036674 4,24177892 13,62800535 641,69058247 15/04/2020
16/04/2020 625,53391256 641,69058246 0,20704274 641,89762520 0,00000000 0,00000000 641,89762520 16/04/2020
17/04/2020 625,53391256 641,69058246 0,41415159 642,10473405 0,00000000 0,00000000 642,10473405 17/04/2020
20/04/2020 625,53391256 641,69058246 0,62132781 642,31191027 0,00000000 0,00000000 642,31191027 20/04/2020
22/04/2020 625,53391256 641,69058246 0,82857077 642,51915323 0,00000000 0,00000000 642,51915323 22/04/2020
23/04/2020 625,53391256 641,69058246 1,03588046 642,72646292 0,00000000 0,00000000 642,72646292 23/04/2020
24/04/2020 625,53391256 641,69058246 1,24325753 642,93383999 0,00000000 0,00000000 642,93383999 24/04/2020
27/04/2020 625,53391256 641,69058246 1,45070134 643,14128380 0,00000000 0,00000000 643,14128380 27/04/2020
28/04/2020 625,53391256 641,69058246 1,65821188 643,34879434 0,00000000 0,00000000 643,34879434 28/04/2020
29/04/2020 625,53391256 641,69058246 1,86578916 643,55637162 0,00000000 0,00000000 643,55637162 29/04/2020
30/04/2020 625,53391256 641,69058246 2,07343381 643,76401627 0,00000000 0,00000000 643,76401627 30/04/2020
04/05/2020 625,53391256 641,69058246 2,28114520 643,97172766 0,00000000 0,00000000 643,97172766 04/05/2020
05/05/2020 625,53391256 641,69058246 2,48892397 644,17950643 0,00000000 0,00000000 644,17950643 05/05/2020
06/05/2020 625,53391256 641,69058246 2,69676948 644,38735194 0,00000000 0,00000000 644,38735194 06/05/2020
07/05/2020 625,53391256 641,69058246 2,90468172 644,59526418 0,00000000 0,00000000 644,59526418 07/05/2020
08/05/2020 625,53391256 641,69058246 3,11266134 644,80324380 0,00000000 0,00000000 644,80324380 08/05/2020
11/05/2020 625,53391256 641,69058246 3,32070833 645,01129079 0,00000000 0,00000000 645,01129079 11/05/2020
12/05/2020 625,53391256 641,69058246 3,52882206 645,21940452 0,00000000 0,00000000 645,21940452 12/05/2020
13/05/2020 625,53391256 641,69058246 3,73700317 645,42758563 0,00000000 0,00000000 645,42758563 13/05/2020
14/05/2020 625,53391256 641,69058246 3,94525166 645,63583412 0,00000000 0,00000000 645,63583412 14/05/2020
15/05/2020 625,53391256 641,69058246 4,15356688 645,84414934 4,15356688 13,71613620 627,97444626 15/05/2020
18/05/2020 612,16312518 627,97444625 0,20261721 628,17706346 0,00000000 0,00000000 628,17706346 18/05/2020
19/05/2020 612,16312518 627,97444625 0,40529910 628,37974535 0,00000000 0,00000000 628,37974535 19/05/2020
20/05/2020 612,16312518 627,97444625 0,60804693 628,58249318 0,00000000 0,00000000 628,58249318 20/05/2020
21/05/2020 612,16312518 627,97444625 0,81086007 628,78530632 0,00000000 0,00000000 628,78530632 21/05/2020
22/05/2020 612,16312518 627,97444625 1,01373852 628,98818477 0,00000000 0,00000000 628,98818477 22/05/2020
25/05/2020 612,16312518 627,97444625 1,21668290 629,19112915 0,00000000 0,00000000 629,19112915 25/05/2020
26/05/2020 612,16312518 627,97444625 1,41969260 629,39413885 0,00000000 0,00000000 629,39413885 26/05/2020
27/05/2020 612,16312518 627,97444625 1,62276760 629,59721385 0,00000000 0,00000000 629,59721385 27/05/2020
28/05/2020 612,16312518 627,97444625 1,82590791 629,80035416 0,00000000 0,00000000 629,80035416 28/05/2020
29/05/2020 612,16312518 627,97444625 2,02911417 630,00356042 0,00000000 0,00000000 630,00356042 29/05/2020
01/06/2020 612,16312518 627,97444625 2,23238573 630,20683198 0,00000000 0,00000000 630,20683198 01/06/2020
02/06/2020 612,16312518 627,97444625 2,43572322 630,41016947 0,00000000 0,00000000 630,41016947 02/06/2020
03/06/2020 612,16312518 627,97444625 2,63912603 630,61357228 0,00000000 0,00000000 630,61357228 03/06/2020
04/06/2020 612,16312518 627,97444625 2,84259415 630,81704040 0,00000000 0,00000000 630,81704040 04/06/2020
05/06/2020 612,16312518 627,97444625 3,04612820 631,02057445 0,00000000 0,00000000 631,02057445 05/06/2020
08/06/2020 612,16312518 627,97444625 3,24972819 631,22417444 0,00000000 0,00000000 631,22417444 08/06/2020
09/06/2020 612,16312518 627,97444625 3,45339349 631,42783974 0,00000000 0,00000000 631,42783974 09/06/2020
10/06/2020 612,16312518 627,97444625 3,65712473 631,63157098 0,00000000 0,00000000 631,63157098 10/06/2020
12/06/2020 612,16312518 627,97444625 3,86092191 631,83536816 0,00000000 0,00000000 631,83536816 12/06/2020
15/06/2020 612,16312518 627,97444625 4,06478439 632,03923064 4,06478439 13,80476225 614,16968400 15/06/2020
16/06/2020 598,70594320 614,16968400 0,18014518 614,34982918 0,00000000 0,00000000 614,34982918 16/06/2020
17/06/2020 598,70594320 614,16968400 0,36034379 614,53002779 0,00000000 0,00000000 614,53002779 17/06/2020
18/06/2020 598,70594320 614,16968400 0,54059461 614,71027861 0,00000000 0,00000000 614,71027861 18/06/2020
19/06/2020 598,70594320 614,16968400 0,72089886 614,89058286 0,00000000 0,00000000 614,89058286 19/06/2020
22/06/2020 598,70594320 614,16968400 0,90125531 615,07093931 0,00000000 0,00000000 615,07093931 22/06/2020
23/06/2020 598,70594320 614,16968400 1,08166520 615,25134920 0,00000000 0,00000000 615,25134920 23/06/2020
24/06/2020 598,70594320 614,16968400 1,26212791 615,43181191 0,00000000 0,00000000 615,43181191 24/06/2020
25/06/2020 598,70594320 614,16968400 1,44264343 615,61232743 0,00000000 0,00000000 615,61232743 25/06/2020
26/06/2020 598,70594320 614,16968400 1,62321178 615,79289578 0,00000000 0,00000000 615,79289578 26/06/2020
29/06/2020 598,70594320 614,16968400 1,80383355 615,97351755 0,00000000 0,00000000 615,97351755 29/06/2020
30/06/2020 598,70594320 614,16968400 1,98450815 616,15419215 0,00000000 0,00000000 616,15419215 30/06/2020
01/07/2020 598,70594320 614,16968400 2,16523556 616,33491956 0,00000000 0,00000000 616,33491956 01/07/2020
02/07/2020 598,70594320 614,16968400 2,34601579 616,51569979 0,00000000 0,00000000 616,51569979 02/07/2020
03/07/2020 598,70594320 614,16968400 2,52684946 616,69653346 0,00000000 0,00000000 616,69653346 03/07/2020
06/07/2020 598,70594320 614,16968400 2,70773594 616,87741994 0,00000000 0,00000000 616,87741994 06/07/2020
07/07/2020 598,70594320 614,16968400 2,88867586 617,05835986 0,00000000 0,00000000 617,05835986 07/07/2020
08/07/2020 598,70594320 614,16968400 3,06966860 617,23935260 0,00000000 0,00000000 617,23935260 08/07/2020
09/07/2020 598,70594320 614,16968400 3,25071415 617,42039815 0,00000000 0,00000000 617,42039815 09/07/2020
10/07/2020 598,70594320 614,16968400 3,43181314 617,60149714 0,00000000 0,00000000 617,60149714 10/07/2020
13/07/2020 598,70594320 614,16968400 3,61296494 617,78264894 0,00000000 0,00000000 617,78264894 13/07/2020
14/07/2020 598,70594320 614,16968400 3,79417018 617,96385418 0,00000000 0,00000000 617,96385418 14/07/2020
15/07/2020 598,70594320 614,16968400 3,97542823 618,14511223 3,97542823 13,89436076 600,27532324 15/07/2020
16/07/2020 585,16141865 600,27532323 0,16841384 600,44373707 0,00000000 0,00000000 600,44373707 16/07/2020
17/07/2020 585,16141865 600,27532323 0,33687451 600,61219774 0,00000000 0,00000000 600,61219774 17/07/2020
20/07/2020 585,16141865 600,27532323 0,50538259 600,78070582 0,00000000 0,00000000 600,78070582 20/07/2020
21/07/2020 585,16141865 600,27532323 0,67393810 600,94926133 0,00000000 0,00000000 600,94926133 21/07/2020
22/07/2020 585,16141865 600,27532323 0,84254104 601,11786427 0,00000000 0,00000000 601,11786427 22/07/2020
23/07/2020 585,16141865 600,27532323 1,01119079 601,28651402 0,00000000 0,00000000 601,28651402 23/07/2020
24/07/2020 585,16141865 600,27532323 1,17988856 601,45521179 0,00000000 0,00000000 601,45521179 24/07/2020
27/07/2020 585,16141865 600,27532323 1,34863316 601,62395639 0,00000000 0,00000000 601,62395639 27/07/2020
28/07/2020 585,16141865 600,27532323 1,51742518 601,79274841 0,00000000 0,00000000 601,79274841 28/07/2020
29/07/2020 585,16141865 600,27532323 1,68626462 601,96158785 0,00000000 0,00000000 601,96158785 29/07/2020
30/07/2020 585,16141865 600,27532323 1,85515148 602,13047471 0,00000000 0,00000000 602,13047471 30/07/2020
31/07/2020 585,16141865 600,27532323 2,02408577 602,29940900 0,00000000 0,00000000 602,29940900 31/07/2020
03/08/2020 585,16141865 600,27532323 2,19306687 602,46839010 0,00000000 0,00000000 602,46839010 03/08/2020
04/08/2020 585,16141865 600,27532323 2,36209600 602,63741923 0,00000000 0,00000000 602,63741923 04/08/2020
05/08/2020 585,16141865 600,27532323 2,53117255 602,80649578 0,00000000 0,00000000 602,80649578 05/08/2020
06/08/2020 585,16141865 600,27532323 2,70029652 602,97561975 0,00000000 0,00000000 602,97561975 06/08/2020
07/08/2020 585,16141865 600,27532323 2,86946731 603,14479054 0,00000000 0,00000000 603,14479054 07/08/2020
10/08/2020 585,16141865 600,27532323 3,03868612 603,31400935 0,00000000 0,00000000 603,31400935 10/08/2020
11/08/2020 585,16141865 600,27532323 3,20795236 603,48327559 0,00000000 0,00000000 603,48327559 11/08/2020
12/08/2020 585,16141865 600,27532323 3,37726602 603,65258925 0,00000000 0,00000000 603,65258925 12/08/2020
13/08/2020 585,16141865 600,27532323 3,54662710 603,82195033 0,00000000 0,00000000 603,82195033 13/08/2020
14/08/2020 585,16141865 600,27532323 3,71603620 603,99135943 0,00000000 0,00000000 603,99135943 14/08/2020
17/08/2020 585,16141865 600,27532323 3,88549212 604,16081535 3,88549212 13,98461420 586,29070903 17/08/2020
18/08/2020 571,52891308 586,29070903 0,18916786 586,47987689 0,00000000 0,00000000 586,47987689 18/08/2020
19/08/2020 571,52891308 586,29070903 0,37839612 586,66910515 0,00000000 0,00000000 586,66910515 19/08/2020
20/08/2020 571,52891308 586,29070903 0,56768594 586,85839497 0,00000000 0,00000000 586,85839497 20/08/2020
21/08/2020 571,52891308 586,29070903 0,75703673 587,04774576 0,00000000 0,00000000 587,04774576 21/08/2020
24/08/2020 571,52891308 586,29070903 0,94644850 587,23715753 0,00000000 0,00000000 587,23715753 24/08/2020
25/08/2020 571,52891308 586,29070903 1,13592183 587,42663086 0,00000000 0,00000000 587,42663086 25/08/2020
26/08/2020 571,52891308 586,29070903 1,32545613 587,61616516 0,00000000 0,00000000 587,61616516 26/08/2020
27/08/2020 571,52891308 586,29070903 1,51505140 587,80576043 0,00000000 0,00000000 587,80576043 27/08/2020
28/08/2020 571,52891308 586,29070903 1,70470765 587,99541668 0,00000000 0,00000000 587,99541668 28/08/2020
31/08/2020 571,52891308 586,29070903 1,89442547 588,18513450 0,00000000 0,00000000 588,18513450 31/08/2020
01/09/2020 571,52891308 586,29070903 2,08420425 588,37491328 0,00000000 0,00000000 588,37491328 01/09/2020
02/09/2020 571,52891308 586,29070903 2,27404460 588,56475363 0,00000000 0,00000000 588,56475363 02/09/2020
03/09/2020 571,52891308 586,29070903 2,46394592 588,75465495 0,00000000 0,00000000 588,75465495 03/09/2020
04/09/2020 571,52891308 586,29070903 2,65390821 588,94461724 0,00000000 0,00000000 588,94461724 04/09/2020
08/09/2020 571,52891308 586,29070903 2,84393206 589,13464109 0,00000000 0,00000000 589,13464109 08/09/2020
09/09/2020 571,52891308 586,29070903 3,03401748 589,32472651 0,00000000 0,00000000 589,32472651 09/09/2020
10/09/2020 571,52891308 586,29070903 3,22416387 589,51487290 0,00000000 0,00000000 589,51487290 10/09/2020
11/09/2020 571,52891308 586,29070903 3,41437182 589,70508085 0,00000000 0,00000000 589,70508085 11/09/2020
14/09/2020 571,52891308 586,29070903 3,60464133 589,89535036 0,00000000 0,00000000 589,89535036 14/09/2020
15/09/2020 571,52891308 586,29070903 3,79497181 590,08568084 3,79497181 14,07508105 572,21562798 15/09/2020
16/09/2020 557,80821847 572,21562798 0,17583327 572,39146125 0,00000000 0,00000000 572,39146125 16/09/2020
17/09/2020 557,80821847 572,21562798 0,35172034 572,56734832 0,00000000 0,00000000 572,56734832 17/09/2020
18/09/2020 557,80821847 572,21562798 0,52766177 572,74328975 0,00000000 0,00000000 572,74328975 18/09/2020
21/09/2020 557,80821847 572,21562798 0,70365699 572,91928497 0,00000000 0,00000000 572,91928497 21/09/2020
22/09/2020 557,80821847 572,21562798 0,87970656 573,09533454 0,00000000 0,00000000 573,09533454 22/09/2020
23/09/2020 557,80821847 572,21562798 1,05580993 573,27143791 0,00000000 0,00000000 573,27143791 23/09/2020
24/09/2020 557,80821847 572,21562798 1,23196765 573,44759563 0,00000000 0,00000000 573,44759563 24/09/2020
25/09/2020 557,80821847 572,21562798 1,40817974 573,62380772 0,00000000 0,00000000 573,62380772 25/09/2020
28/09/2020 557,80821847 572,21562798 1,58444561 573,80007359 0,00000000 0,00000000 573,80007359 28/09/2020
29/09/2020 557,80821847 572,21562798 1,76076528 573,97639326 0,00000000 0,00000000 573,97639326 29/09/2020
30/09/2020 557,80821847 572,21562798 1,93713987 574,15276785 0,00000000 0,00000000 574,15276785 30/09/2020
01/10/2020 557,80821847 572,21562798 2,11356825 574,32919623 0,00000000 0,00000000 574,32919623 01/10/2020
02/10/2020 557,80821847 572,21562798 2,29005100 574,50567898 0,00000000 0,00000000 574,50567898 02/10/2020
05/10/2020 557,80821847 572,21562798 2,46658810 574,68221608 0,00000000 0,00000000 574,68221608 05/10/2020
06/10/2020 557,80821847 572,21562798 2,64317900 574,85880698 0,00000000 0,00000000 574,85880698 06/10/2020
07/10/2020 557,80821847 572,21562798 2,81982425 575,03545223 0,00000000 0,00000000 575,03545223 07/10/2020
08/10/2020 557,80821847 572,21562798 2,99652386 575,21215184 0,00000000 0,00000000 575,21215184 08/10/2020
09/10/2020 557,80821847 572,21562798 3,17327841 575,38890639 0,00000000 0,00000000 575,38890639 09/10/2020
13/10/2020 557,80821847 572,21562798 3,35008674 575,56571472 0,00000000 0,00000000 575,56571472 13/10/2020
14/10/2020 557,80821847 572,21562798 3,52694887 575,74257685 0,00000000 0,00000000 575,74257685 14/10/2020
15/10/2020 557,80821847 572,21562798 3,70386592 575,91949390 3,70386592 14,16577008 558,04985790 15/10/2020
16/10/2020 543,99911822 558,04985790 0,17148035 558,22133825 0,00000000 0,00000000 558,22133825 16/10/2020
19/10/2020 543,99911822 558,04985790 0,34301315 558,39287105 0,00000000 0,00000000 558,39287105 19/10/2020
20/10/2020 543,99911822 558,04985790 0,51459897 558,56445687 0,00000000 0,00000000 558,56445687 20/10/2020
21/10/2020 543,99911822 558,04985790 0,68623725 558,73609515 0,00000000 0,00000000 558,73609515 21/10/2020
22/10/2020 543,99911822 558,04985790 0,85792855 558,90778645 0,00000000 0,00000000 558,90778645 22/10/2020
23/10/2020 543,99911822 558,04985790 1,02967230 559,07953020 0,00000000 0,00000000 559,07953020 23/10/2020
26/10/2020 543,99911822 558,04985790 1,20146906 559,25132696 0,00000000 0,00000000 559,25132696 26/10/2020
27/10/2020 543,99911822 558,04985790 1,37331884 559,42317674 0,00000000 0,00000000 559,42317674 27/10/2020
28/10/2020 543,99911822 558,04985790 1,54522108 559,59507898 0,00000000 0,00000000 559,59507898 28/10/2020
29/10/2020 543,99911822 558,04985790 1,71717577 559,76703367 0,00000000 0,00000000 559,76703367 29/10/2020
30/10/2020 543,99911822 558,04985790 1,88918404 559,93904194 0,00000000 0,00000000 559,93904194 30/10/2020
03/11/2020 543,99911822 558,04985790 2,06124476 560,11110266 0,00000000 0,00000000 560,11110266 03/11/2020
04/11/2020 543,99911822 558,04985790 2,23335850 560,28321640 0,00000000 0,00000000 560,28321640 04/11/2020
05/11/2020 543,99911822 558,04985790 2,40552525 560,45538315 0,00000000 0,00000000 560,45538315 05/11/2020
06/11/2020 543,99911822 558,04985790 2,57774446 560,62760236 0,00000000 0,00000000 560,62760236 06/11/2020
09/11/2020 543,99911822 558,04985790 2,75001668 560,79987458 0,00000000 0,00000000 560,79987458 09/11/2020
10/11/2020 543,99911822 558,04985790 2,92234192 560,97219982 0,00000000 0,00000000 560,97219982 10/11/2020
11/11/2020 543,99911822 558,04985790 3,09472073 561,14457863 0,00000000 0,00000000 561,14457863 11/11/2020
12/11/2020 543,99911822 558,04985790 3,26715200 561,31700990 0,00000000 0,00000000 561,31700990 12/11/2020
13/11/2020 543,99911822 558,04985790 3,43963572 561,48949362 0,00000000 0,00000000 561,48949362 13/11/2020
16/11/2020 543,99911822 558,04985790 3,61217302 561,66203092 3,61217302 14,25761581 543,79224209 16/11/2020
17/11/2020 530,10048475 543,79224209 0,16709919 543,95934128 0,00000000 0,00000000 543,95934128 17/11/2020
18/11/2020 530,10048475 543,79224209 0,33424951 544,12649160 0,00000000 0,00000000 544,12649160 18/11/2020
19/11/2020 530,10048475 543,79224209 0,50145149 544,29369358 0,00000000 0,00000000 544,29369358 19/11/2020
20/11/2020 530,10048475 543,79224209 0,66870458 544,46094667 0,00000000 0,00000000 544,46094667 20/11/2020
23/11/2020 530,10048475 543,79224209 0,83600933 544,62825142 0,00000000 0,00000000 544,62825142 23/11/2020
24/11/2020 530,10048475 543,79224209 1,00336520 544,79560729 0,00000000 0,00000000 544,79560729 24/11/2020
25/11/2020 530,10048475 543,79224209 1,17077273 544,96301482 0,00000000 0,00000000 544,96301482 25/11/2020
26/11/2020 530,10048475 543,79224209 1,33823192 545,13047401 0,00000000 0,00000000 545,13047401 26/11/2020
27/11/2020 530,10048475 543,79224209 1,50574222 545,29798431 0,00000000 0,00000000 545,29798431 27/11/2020
30/11/2020 530,10048475 543,79224209 1,67330365 545,46554574 0,00000000 0,00000000 545,46554574 30/11/2020
01/12/2020 530,10048475 543,79224209 1,84091727 545,63315936 0,00000000 0,00000000 545,63315936 01/12/2020
02/12/2020 530,10048475 543,79224209 2,00858202 545,80082411 0,00000000 0,00000000 545,80082411 02/12/2020
03/12/2020 530,10048475 543,79224209 2,17629842 545,96854051 0,00000000 0,00000000 545,96854051 03/12/2020
04/12/2020 530,10048475 543,79224209 2,34406648 546,13630857 0,00000000 0,00000000 546,13630857 04/12/2020
07/12/2020 530,10048475 543,79224209 2,51188566 546,30412775 0,00000000 0,00000000 546,30412775 07/12/2020
08/12/2020 530,10048475 543,79224209 2,67975650 546,47199859 0,00000000 0,00000000 546,47199859 08/12/2020
09/12/2020 530,10048475 543,79224209 2,84767900 546,63992109 0,00000000 0,00000000 546,63992109 09/12/2020
10/12/2020 530,10048475 543,79224209 3,01565371 546,80789580 0,00000000 0,00000000 546,80789580 10/12/2020
11/12/2020 530,10048475 543,79224209 3,18367953 546,97592162 0,00000000 0,00000000 546,97592162 11/12/2020
14/12/2020 530,10048475 543,79224209 3,35175647 547,14399856 0,00000000 0,00000000 547,14399856 14/12/2020
15/12/2020 530,10048475 543,79224209 3,51988561 547,31212770 3,51988561 14,35013347 529,44210862 15/12/2020
16/12/2020 516,11166306 529,44210861 0,16268961 529,60479822 0,00000000 0,00000000 529,60479822 16/12/2020
17/12/2020 516,11166306 529,44210861 0,32542900 529,76753761 0,00000000 0,00000000 529,76753761 17/12/2020
18/12/2020 516,11166306 529,44210861 0,48821868 529,93032729 0,00000000 0,00000000 529,93032729 18/12/2020
21/12/2020 516,11166306 529,44210861 0,65105813 530,09316674 0,00000000 0,00000000 530,09316674 21/12/2020
22/12/2020 516,11166306 529,44210861 0,81394788 530,25605649 0,00000000 0,00000000 530,25605649 22/12/2020
23/12/2020 516,11166306 529,44210861 0,97688740 530,41899601 0,00000000 0,00000000 530,41899601 23/12/2020
24/12/2020 516,11166306 529,44210861 1,13987721 530,58198582 0,00000000 0,00000000 530,58198582 24/12/2020
28/12/2020 516,11166306 529,44210861 1,30291732 530,74502593 0,00000000 0,00000000 530,74502593 28/12/2020
29/12/2020 516,11166306 529,44210861 1,46600719 530,90811580 0,00000000 0,00000000 530,90811580 29/12/2020
30/12/2020 516,11166306 529,44210861 1,62914684 531,07125545 0,00000000 0,00000000 531,07125545 30/12/2020
31/12/2020 516,11166306 529,44210861 1,79233731 531,23444592 0,00000000 0,00000000 531,23444592 31/12/2020
04/01/2021 516,11166306 529,44210861 1,95557755 531,39768616 0,00000000 0,00000000 531,39768616 04/01/2021
05/01/2021 516,11166306 529,44210861 2,11886808 531,56097669 0,00000000 0,00000000 531,56097669 05/01/2021
06/01/2021 516,11166306 529,44210861 2,28220891 531,72431752 0,00000000 0,00000000 531,72431752 06/01/2021
07/01/2021 516,11166306 529,44210861 2,44559951 531,88770812 0,00000000 0,00000000 531,88770812 07/01/2021
08/01/2021 516,11166306 529,44210861 2,60904041 532,05114902 0,00000000 0,00000000 532,05114902 08/01/2021
11/01/2021 516,11166306 529,44210861 2,77253160 532,21464021 0,00000000 0,00000000 532,21464021 11/01/2021
12/01/2021 516,11166306 529,44210861 2,93607362 532,37818223 0,00000000 0,00000000 532,37818223 12/01/2021
13/01/2021 516,11166306 529,44210861 3,09966541 532,54177402 0,00000000 0,00000000 532,54177402 13/01/2021
14/01/2021 516,11166306 529,44210861 3,26330697 532,70541558 0,00000000 0,00000000 532,70541558 14/01/2021
15/01/2021 516,11166306 529,44210861 3,42699935 532,86910796 3,42699935 14,44265128 514,99945733 15/01/2021
18/01/2021 502,03265301 514,99945733 0,15825160 515,15770893 0,00000000 0,00000000 515,15770893 18/01/2021
19/01/2021 502,03265301 514,99945733 0,31655162 515,31600895 0,00000000 0,00000000 515,31600895 19/01/2021
20/01/2021 502,03265301 514,99945733 0,47490056 515,47435789 0,00000000 0,00000000 515,47435789 20/01/2021
21/01/2021 502,03265301 514,99945733 0,63329792 515,63275525 0,00000000 0,00000000 515,63275525 21/01/2021
22/01/2021 502,03265301 514,99945733 0,79174420 515,79120153 0,00000000 0,00000000 515,79120153 22/01/2021
25/01/2021 502,03265301 514,99945733 0,95023888 515,94969621 0,00000000 0,00000000 515,94969621 25/01/2021
26/01/2021 502,03265301 514,99945733 1,10878250 516,10823983 0,00000000 0,00000000 516,10823983 26/01/2021
27/01/2021 502,03265301 514,99945733 1,26737503 516,26683236 0,00000000 0,00000000 516,26683236 27/01/2021
28/01/2021 502,03265301 514,99945733 1,42601598 516,42547331 0,00000000 0,00000000 516,42547331 28/01/2021
29/01/2021 502,03265301 514,99945733 1,58470534 516,58416267 0,00000000 0,00000000 516,58416267 29/01/2021
01/02/2021 502,03265301 514,99945733 1,74344414 516,74290147 0,00000000 0,00000000 516,74290147 01/02/2021
02/02/2021 502,03265301 514,99945733 1,90223135 516,90168868 0,00000000 0,00000000 516,90168868 02/02/2021
03/02/2021 502,03265301 514,99945733 2,06106748 517,06052481 0,00000000 0,00000000 517,06052481 03/02/2021
04/02/2021 502,03265301 514,99945733 2,21995254 517,21940987 0,00000000 0,00000000 517,21940987 04/02/2021
05/02/2021 502,03265301 514,99945733 2,37888600 517,37834333 0,00000000 0,00000000 517,37834333 05/02/2021
08/02/2021 502,03265301 514,99945733 2,53786840 517,53732573 0,00000000 0,00000000 517,53732573 08/02/2021
09/02/2021 502,03265301 514,99945733 2,69689971 517,69635704 0,00000000 0,00000000 517,69635704 09/02/2021
10/02/2021 502,03265301 514,99945733 2,85598047 517,85543780 0,00000000 0,00000000 517,85543780 10/02/2021
11/02/2021 502,03265301 514,99945733 3,01510964 518,01456697 0,00000000 0,00000000 518,01456697 11/02/2021
12/02/2021 502,03265301 514,99945733 3,17428722 518,17374455 0,00000000 0,00000000 518,17374455 12/02/2021
17/02/2021 502,03265301 514,99945733 3,33351423 518,33297156 3,33351423 14,53637468 500,46308265 17/02/2021
18/02/2021 487,86227935 500,46308265 0,17942001 500,64250266 0,00000000 0,00000000 500,64250266 18/02/2021
19/02/2021 487,86227935 500,46308265 0,35890459 500,82198724 0,00000000 0,00000000 500,82198724 19/02/2021
22/02/2021 487,86227935 500,46308265 0,53845323 501,00153588 0,00000000 0,00000000 501,00153588 22/02/2021
23/02/2021 487,86227935 500,46308265 0,71806643 501,18114908 0,00000000 0,00000000 501,18114908 23/02/2021
24/02/2021 487,86227935 500,46308265 0,89774419 501,36082684 0,00000000 0,00000000 501,36082684 24/02/2021
25/02/2021 487,86227935 500,46308265 1,07748600 501,54056865 0,00000000 0,00000000 501,54056865 25/02/2021
26/02/2021 487,86227935 500,46308265 1,25729238 501,72037503 0,00000000 0,00000000 501,72037503 26/02/2021
01/03/2021 487,86227935 500,46308265 1,43716331 501,90024596 0,00000000 0,00000000 501,90024596 01/03/2021
02/03/2021 487,86227935 500,46308265 1,61709881 502,08018146 0,00000000 0,00000000 502,08018146 02/03/2021
03/03/2021 487,86227935 500,46308265 1,79709837 502,26018102 0,00000000 0,00000000 502,26018102 03/03/2021
04/03/2021 487,86227935 500,46308265 1,97716298 502,44024563 0,00000000 0,00000000 502,44024563 04/03/2021
05/03/2021 487,86227935 500,46308265 2,15729216 502,62037481 0,00000000 0,00000000 502,62037481 05/03/2021
08/03/2021 487,86227935 500,46308265 2,33748539 502,80056804 0,00000000 0,00000000 502,80056804 08/03/2021
09/03/2021 487,86227935 500,46308265 2,51774368 502,98082633 0,00000000 0,00000000 502,98082633 09/03/2021
10/03/2021 487,86227935 500,46308265 2,69806654 503,16114919 0,00000000 0,00000000 503,16114919 10/03/2021
11/03/2021 487,86227935 500,46308265 2,87845395 503,34153660 0,00000000 0,00000000 503,34153660 11/03/2021
12/03/2021 487,86227935 500,46308265 3,05890593 503,52198858 0,00000000 0,00000000 503,52198858 12/03/2021
15/03/2021 487,86227935 500,46308265 3,23942246 503,70250511 3,23942246 14,63053775 485,83254490 15/03/2021
16/03/2021 473,60011348 485,83254490 0,14250197 485,97504687 0,00000000 0,00000000 485,97504687 16/03/2021
17/03/2021 473,60011348 485,83254490 0,28504621 486,11759111 0,00000000 0,00000000 486,11759111 17/03/2021
18/03/2021 473,60011348 485,83254490 0,42763174 486,26017664 0,00000000 0,00000000 486,26017664 18/03/2021
19/03/2021 473,60011348 485,83254490 0,57025955 486,40280445 0,00000000 0,00000000 486,40280445 19/03/2021
22/03/2021 473,60011348 485,83254490 0,71292865 486,54547355 0,00000000 0,00000000 486,54547355 22/03/2021
23/03/2021 473,60011348 485,83254490 0,85564001 486,68818491 0,00000000 0,00000000 486,68818491 23/03/2021
24/03/2021 473,60011348 485,83254490 0,99839316 486,83093806 0,00000000 0,00000000 486,83093806 24/03/2021
25/03/2021 473,60011348 485,83254490 1,14118809 486,97373299 0,00000000 0,00000000 486,97373299 25/03/2021
26/03/2021 473,60011348 485,83254490 1,28402480 487,11656970 0,00000000 0,00000000 487,11656970 26/03/2021
29/03/2021 473,60011348 485,83254490 1,42690378 487,25944868 0,00000000 0,00000000 487,25944868 29/03/2021
30/03/2021 473,60011348 485,83254490 1,56982454 487,40236944 0,00000000 0,00000000 487,40236944 30/03/2021
31/03/2021 473,60011348 485,83254490 1,71278709 487,54533199 0,00000000 0,00000000 487,54533199 31/03/2021
01/04/2021 473,60011348 485,83254490 1,85579141 487,68833631 0,00000000 0,00000000 487,68833631 01/04/2021
05/04/2021 473,60011348 485,83254490 1,99883800 487,83138290 0,00000000 0,00000000 487,83138290 05/04/2021
06/04/2021 473,60011348 485,83254490 2,14192637 487,97447127 0,00000000 0,00000000 487,97447127 06/04/2021
07/04/2021 473,60011348 485,83254490 2,28505701 488,11760191 0,00000000 0,00000000 488,11760191 07/04/2021
08/04/2021 473,60011348 485,83254490 2,42822944 488,26077434 0,00000000 0,00000000 488,26077434 08/04/2021
09/04/2021 473,60011348 485,83254490 2,57144364 488,40398854 0,00000000 0,00000000 488,40398854 09/04/2021
12/04/2021 473,60011348 485,83254490 2,71470011 488,54724501 0,00000000 0,00000000 488,54724501 12/04/2021
13/04/2021 473,60011348 485,83254490 2,85799836 488,69054326 0,00000000 0,00000000 488,69054326 13/04/2021
14/04/2021 473,60011348 485,83254490 3,00133888 488,83388378 0,00000000 0,00000000 488,83388378 14/04/2021
15/04/2021 473,60011348 485,83254490 3,14472118 488,97726608 3,14472118 14,72509860 471,10744630 15/04/2021
16/04/2021 459,24576765 471,10744629 0,14476425 471,25221054 0,00000000 0,00000000 471,25221054 16/04/2021
19/04/2021 459,24576765 471,10744629 0,28957278 471,39701907 0,00000000 0,00000000 471,39701907 19/04/2021
20/04/2021 459,24576765 471,10744629 0,43442607 471,54187236 0,00000000 0,00000000 471,54187236 20/04/2021
22/04/2021 459,24576765 471,10744629 0,57932365 471,68676994 0,00000000 0,00000000 471,68676994 22/04/2021
23/04/2021 459,24576765 471,10744629 0,72426598 471,83171227 0,00000000 0,00000000 471,83171227 23/04/2021
26/04/2021 459,24576765 471,10744629 0,86925259 471,97669888 0,00000000 0,00000000 471,97669888 26/04/2021
27/04/2021 459,24576765 471,10744629 1,01428396 472,12173025 0,00000000 0,00000000 472,12173025 27/04/2021
28/04/2021 459,24576765 471,10744629 1,15936009 472,26680638 0,00000000 0,00000000 472,26680638 28/04/2021
29/04/2021 459,24576765 471,10744629 1,30448050 472,41192679 0,00000000 0,00000000 472,41192679 29/04/2021
30/04/2021 459,24576765 471,10744629 1,44964519 472,55709148 0,00000000 0,00000000 472,55709148 30/04/2021
03/05/2021 459,24576765 471,10744629 1,59485511 472,70230140 0,00000000 0,00000000 472,70230140 03/05/2021
04/05/2021 459,24576765 471,10744629 1,74010931 472,84755560 0,00000000 0,00000000 472,84755560 04/05/2021
05/05/2021 459,24576765 471,10744629 1,88540827 472,99285456 0,00000000 0,00000000 472,99285456 05/05/2021
06/05/2021 459,24576765 471,10744629 2,03075198 473,13819827 0,00000000 0,00000000 473,13819827 06/05/2021
07/05/2021 459,24576765 471,10744629 2,17613998 473,28358627 0,00000000 0,00000000 473,28358627 07/05/2021
10/05/2021 459,24576765 471,10744629 2,32157274 473,42901903 0,00000000 0,00000000 473,42901903 10/05/2021
11/05/2021 459,24576765 471,10744629 2,46705024 473,57449653 0,00000000 0,00000000 473,57449653 11/05/2021
12/05/2021 459,24576765 471,10744629 2,61257298 473,72001927 0,00000000 0,00000000 473,72001927 12/05/2021
13/05/2021 459,24576765 471,10744629 2,75814000 473,86558629 0,00000000 0,00000000 473,86558629 13/05/2021
14/05/2021 459,24576765 471,10744629 2,90375130 474,01119759 0,00000000 0,00000000 474,01119759 14/05/2021
17/05/2021 459,24576765 471,10744629 3,04940783 474,15685412 3,04940783 14,82056915 456,28687714 17/05/2021
18/05/2021 444,79835505 456,28687714 0,14722187 456,43409901 0,00000000 0,00000000 456,43409901 18/05/2021
19/05/2021 444,79835505 456,28687714 0,29449074 456,58136788 0,00000000 0,00000000 456,58136788 19/05/2021
20/05/2021 444,79835505 456,28687714 0,44180752 456,72868466 0,00000000 0,00000000 456,72868466 20/05/2021
21/05/2021 444,79835505 456,28687714 0,58917176 456,87604890 0,00000000 0,00000000 456,87604890 21/05/2021
24/05/2021 444,79835505 456,28687714 0,73658344 457,02346058 0,00000000 0,00000000 457,02346058 24/05/2021
25/05/2021 444,79835505 456,28687714 0,88404304 457,17092018 0,00000000 0,00000000 457,17092018 25/05/2021
26/05/2021 444,79835505 456,28687714 1,03155010 457,31842724 0,00000000 0,00000000 457,31842724 26/05/2021
27/05/2021 444,79835505 456,28687714 1,17910460 457,46598174 0,00000000 0,00000000 457,46598174 27/05/2021
28/05/2021 444,79835505 456,28687714 1,32670656 457,61358370 0,00000000 0,00000000 457,61358370 28/05/2021
31/05/2021 444,79835505 456,28687714 1,47435643 457,76123357 0,00000000 0,00000000 457,76123357 31/05/2021
01/06/2021 444,79835505 456,28687714 1,62205376 457,90893090 0,00000000 0,00000000 457,90893090 01/06/2021
02/06/2021 444,79835505 456,28687714 1,76979899 458,05667613 0,00000000 0,00000000 458,05667613 02/06/2021
04/06/2021 444,79835505 456,28687714 1,91759168 458,20446882 0,00000000 0,00000000 458,20446882 04/06/2021
07/06/2021 444,79835505 456,28687714 2,06543182 458,35230896 0,00000000 0,00000000 458,35230896 07/06/2021
08/06/2021 444,79835505 456,28687714 2,21331988 458,50019702 0,00000000 0,00000000 458,50019702 08/06/2021
09/06/2021 444,79835505 456,28687714 2,36125584 458,64813298 0,00000000 0,00000000 458,64813298 09/06/2021
10/06/2021 444,79835505 456,28687714 2,50923925 458,79611639 0,00000000 0,00000000 458,79611639 10/06/2021
11/06/2021 444,79835505 456,28687714 2,65727058 458,94414772 0,00000000 0,00000000 458,94414772 11/06/2021
14/06/2021 444,79835505 456,28687714 2,80534982 459,09222696 0,00000000 0,00000000 459,09222696 14/06/2021
15/06/2021 444,79835505 456,28687714 2,95347651 459,24035365 2,95347651 14,91647430 441,37040284 15/06/2021
16/06/2021 430,25745203 441,37040283 0,12946055 441,49986338 0,00000000 0,00000000 441,49986338 16/06/2021
17/06/2021 430,25745203 441,37040283 0,25895951 441,62936234 0,00000000 0,00000000 441,62936234 17/06/2021
18/06/2021 430,25745203 441,37040283 0,38849599 441,75889882 0,00000000 0,00000000 441,75889882 18/06/2021
21/06/2021 430,25745203 441,37040283 0,51807086 441,88847369 0,00000000 0,00000000 441,88847369 21/06/2021
22/06/2021 430,25745203 441,37040283 0,64768325 442,01808608 0,00000000 0,00000000 442,01808608 22/06/2021
23/06/2021 430,25745203 441,37040283 0,77733405 442,14773688 0,00000000 0,00000000 442,14773688 23/06/2021
24/06/2021 430,25745203 441,37040283 0,90702279 442,27742562 0,00000000 0,00000000 442,27742562 24/06/2021
25/06/2021 430,25745203 441,37040283 1,03674950 442,40715233 0,00000000 0,00000000 442,40715233 25/06/2021
28/06/2021 430,25745203 441,37040283 1,16651416 442,53691699 0,00000000 0,00000000 442,53691699 28/06/2021
29/06/2021 430,25745203 441,37040283 1,29631723 442,66672006 0,00000000 0,00000000 442,66672006 29/06/2021
30/06/2021 430,25745203 441,37040283 1,42615825 442,79656108 0,00000000 0,00000000 442,79656108 30/06/2021
01/07/2021 430,25745203 441,37040283 1,55603723 442,92644006 0,00000000 0,00000000 442,92644006 01/07/2021
02/07/2021 430,25745203 441,37040283 1,68595416 443,05635699 0,00000000 0,00000000 443,05635699 02/07/2021
05/07/2021 430,25745203 441,37040283 1,81590950 443,18631233 0,00000000 0,00000000 443,18631233 05/07/2021
06/07/2021 430,25745203 441,37040283 1,94590279 443,31630562 0,00000000 0,00000000 443,31630562 06/07/2021
07/07/2021 430,25745203 441,37040283 2,07593449 443,44633732 0,00000000 0,00000000 443,44633732 07/07/2021
08/07/2021 430,25745203 441,37040283 2,20600414 443,57640697 0,00000000 0,00000000 443,57640697 08/07/2021
09/07/2021 430,25745203 441,37040283 2,33611175 443,70651458 0,00000000 0,00000000 443,70651458 09/07/2021
12/07/2021 430,25745203 441,37040283 2,46625775 443,83666058 0,00000000 0,00000000 443,83666058 12/07/2021
13/07/2021 430,25745203 441,37040283 2,59644172 443,96684455 0,00000000 0,00000000 443,96684455 13/07/2021
14/07/2021 430,25745203 441,37040283 2,72666408 444,09706691 0,00000000 0,00000000 444,09706691 14/07/2021
15/07/2021 430,25745203 441,37040283 2,85692441 444,22732724 2,85692441 15,01277288 426,35762995 15/07/2021
16/07/2021 415,62267506 426,35762994 0,12505708 426,48268702 0,00000000 0,00000000 426,48268702 16/07/2021
19/07/2021 415,62267506 426,35762994 0,25015126 426,60778120 0,00000000 0,00000000 426,60778120 19/07/2021
20/07/2021 415,62267506 426,35762994 0,37528169 426,73291163 0,00000000 0,00000000 426,73291163 20/07/2021
21/07/2021 415,62267506 426,35762994 0,50044920 426,85807914 0,00000000 0,00000000 426,85807914 21/07/2021
22/07/2021 415,62267506 426,35762994 0,62565296 426,98328290 0,00000000 0,00000000 426,98328290 22/07/2021
23/07/2021 415,62267506 426,35762994 0,75089380 427,10852374 0,00000000 0,00000000 427,10852374 23/07/2021
26/07/2021 415,62267506 426,35762994 0,87617132 427,23380126 0,00000000 0,00000000 427,23380126 26/07/2021
27/07/2021 415,62267506 426,35762994 1,00148550 427,35911544 0,00000000 0,00000000 427,35911544 27/07/2021
28/07/2021 415,62267506 426,35762994 1,12683635 427,48446629 0,00000000 0,00000000 427,48446629 28/07/2021
29/07/2021 415,62267506 426,35762994 1,25222429 427,60985423 0,00000000 0,00000000 427,60985423 29/07/2021
30/07/2021 415,62267506 426,35762994 1,37764890 427,73527884 0,00000000 0,00000000 427,73527884 30/07/2021
02/08/2021 415,62267506 426,35762994 1,50311018 427,86074012 0,00000000 0,00000000 427,86074012 02/08/2021
03/08/2021 415,62267506 426,35762994 1,62860812 427,98623806 0,00000000 0,00000000 427,98623806 03/08/2021
04/08/2021 415,62267506 426,35762994 1,75414315 428,11177309 0,00000000 0,00000000 428,11177309 04/08/2021
05/08/2021 415,62267506 426,35762994 1,87971485 428,23734479 0,00000000 0,00000000 428,23734479 05/08/2021
06/08/2021 415,62267506 426,35762994 2,00532365 428,36295359 0,00000000 0,00000000 428,36295359 06/08/2021
09/08/2021 415,62267506 426,35762994 2,13096911 428,48859905 0,00000000 0,00000000 428,48859905 09/08/2021
10/08/2021 415,62267506 426,35762994 2,25665124 428,61428118 0,00000000 0,00000000 428,61428118 10/08/2021
11/08/2021 415,62267506 426,35762994 2,38237046 428,74000040 0,00000000 0,00000000 428,74000040 11/08/2021
12/08/2021 415,62267506 426,35762994 2,50812635 428,86575629 0,00000000 0,00000000 428,86575629 12/08/2021
13/08/2021 415,62267506 426,35762994 2,63391933 428,99154927 0,00000000 0,00000000 428,99154927 13/08/2021
16/08/2021 415,62267506 426,35762994 2,75974898 429,11737892 2,75974898 15,11011440 411,24751554 16/08/2021
17/08/2021 400,89300746 411,24751553 0,12637019 411,37388572 0,00000000 0,00000000 411,37388572 17/08/2021
18/08/2021 400,89300746 411,24751553 0,25277904 411,50029457 0,00000000 0,00000000 411,50029457 18/08/2021
19/08/2021 400,89300746 411,24751553 0,37922696 411,62674249 0,00000000 0,00000000 411,62674249 19/08/2021
20/08/2021 400,89300746 411,24751553 0,50571353 411,75322906 0,00000000 0,00000000 411,75322906 20/08/2021
23/08/2021 400,89300746 411,24751553 0,63223918 411,87975471 0,00000000 0,00000000 411,87975471 23/08/2021
24/08/2021 400,89300746 411,24751553 0,75880348 412,00631901 0,00000000 0,00000000 412,00631901 24/08/2021
25/08/2021 400,89300746 411,24751553 0,88540685 412,13292238 0,00000000 0,00000000 412,13292238 25/08/2021
26/08/2021 400,89300746 411,24751553 1,01204929 412,25956482 0,00000000 0,00000000 412,25956482 26/08/2021
27/08/2021 400,89300746 411,24751553 1,13873038 412,38624591 0,00000000 0,00000000 412,38624591 27/08/2021
30/08/2021 400,89300746 411,24751553 1,26545014 412,51296567 0,00000000 0,00000000 412,51296567 30/08/2021
31/08/2021 400,89300746 411,24751553 1,39220937 412,63972490 0,00000000 0,00000000 412,63972490 31/08/2021
01/09/2021 400,89300746 411,24751553 1,51900726 412,76652279 0,00000000 0,00000000 412,76652279 01/09/2021
02/09/2021 400,89300746 411,24751553 1,64584422 412,89335975 0,00000000 0,00000000 412,89335975 02/09/2021
03/09/2021 400,89300746 411,24751553 1,77272025 413,02023578 0,00000000 0,00000000 413,02023578 03/09/2021
06/09/2021 400,89300746 411,24751553 1,89963493 413,14715046 0,00000000 0,00000000 413,14715046 06/09/2021
08/09/2021 400,89300746 411,24751553 2,02658868 413,27410421 0,00000000 0,00000000 413,27410421 08/09/2021
09/09/2021 400,89300746 411,24751553 2,15358150 413,40109703 0,00000000 0,00000000 413,40109703 09/09/2021
10/09/2021 400,89300746 411,24751553 2,28061381 413,52812934 0,00000000 0,00000000 413,52812934 10/09/2021
13/09/2021 400,89300746 411,24751553 2,40768476 413,65520029 0,00000000 0,00000000 413,65520029 13/09/2021
14/09/2021 400,89300746 411,24751553 2,53479438 413,78230991 0,00000000 0,00000000 413,78230991 14/09/2021
15/09/2021 400,89300746 411,24751553 2,66194348 413,90945901 2,66194348 15,20793312 396,03958241 15/09/2021
16/09/2021 386,06798405 396,03958240 0,12169702 396,16127942 0,00000000 0,00000000 396,16127942 16/09/2021
17/09/2021 386,06798405 396,03958240 0,24343127 396,28301367 0,00000000 0,00000000 396,28301367 17/09/2021
20/09/2021 386,06798405 396,03958240 0,36520314 396,40478554 0,00000000 0,00000000 396,40478554 20/09/2021
21/09/2021 386,06798405 396,03958240 0,48701225 396,52659465 0,00000000 0,00000000 396,52659465 21/09/2021
22/09/2021 386,06798405 396,03958240 0,60885897 396,64844137 0,00000000 0,00000000 396,64844137 22/09/2021
23/09/2021 386,06798405 396,03958240 0,73074293 396,77032533 0,00000000 0,00000000 396,77032533 23/09/2021
24/09/2021 386,06798405 396,03958240 0,85266450 396,89224690 0,00000000 0,00000000 396,89224690 24/09/2021
27/09/2021 386,06798405 396,03958240 0,97462370 397,01420610 0,00000000 0,00000000 397,01420610 27/09/2021
28/09/2021 386,06798405 396,03958240 1,09662013 397,13620253 0,00000000 0,00000000 397,13620253 28/09/2021
29/09/2021 386,06798405 396,03958240 1,21865379 397,25823619 0,00000000 0,00000000 397,25823619 29/09/2021
30/09/2021 386,06798405 396,03958240 1,34072547 397,38030787 0,00000000 0,00000000 397,38030787 30/09/2021
01/10/2021 386,06798405 396,03958240 1,46283437 397,50241677 0,00000000 0,00000000 397,50241677 01/10/2021
04/10/2021 386,06798405 396,03958240 1,58498090 397,62456330 0,00000000 0,00000000 397,62456330 04/10/2021
05/10/2021 386,06798405 396,03958240 1,70716505 397,74674745 0,00000000 0,00000000 397,74674745 05/10/2021
06/10/2021 386,06798405 396,03958240 1,82938643 397,86896883 0,00000000 0,00000000 397,86896883 06/10/2021
07/10/2021 386,06798405 396,03958240 1,95164543 397,99122783 0,00000000 0,00000000 397,99122783 07/10/2021
08/10/2021 386,06798405 396,03958240 2,07394206 398,11352446 0,00000000 0,00000000 398,11352446 08/10/2021
11/10/2021 386,06798405 396,03958240 2,19627671 398,23585911 0,00000000 0,00000000 398,23585911 11/10/2021
13/10/2021 386,06798405 396,03958240 2,31864858 398,35823098 0,00000000 0,00000000 398,35823098 13/10/2021
14/10/2021 386,06798405 396,03958240 2,44105768 398,48064008 0,00000000 0,00000000 398,48064008 14/10/2021
15/10/2021 386,06798405 396,03958240 2,56350481 398,60308721 2,56350481 15,30613778 380,73344462 15/10/2021
18/10/2021 371,14722861 380,73344462 0,12284440 380,85628902 0,00000000 0,00000000 380,85628902 18/10/2021
19/10/2021 371,14722861 380,73344462 0,24572803 380,97917265 0,00000000 0,00000000 380,97917265 19/10/2021
20/10/2021 371,14722861 380,73344462 0,36865163 381,10209625 0,00000000 0,00000000 381,10209625 20/10/2021
21/10/2021 371,14722861 380,73344462 0,49161482 381,22505944 0,00000000 0,00000000 381,22505944 21/10/2021
22/10/2021 371,14722861 380,73344462 0,61461761 381,34806223 0,00000000 0,00000000 381,34806223 22/10/2021
25/10/2021 371,14722861 380,73344462 0,73766038 381,47110500 0,00000000 0,00000000 381,47110500 25/10/2021
26/10/2021 371,14722861 380,73344462 0,86074275 381,59418737 0,00000000 0,00000000 381,59418737 26/10/2021
27/10/2021 371,14722861 380,73344462 0,98386471 381,71730933 0,00000000 0,00000000 381,71730933 27/10/2021
28/10/2021 371,14722861 380,73344462 1,10702627 381,84047089 0,00000000 0,00000000 381,84047089 28/10/2021
29/10/2021 371,14722861 380,73344462 1,23022780 381,96367242 0,00000000 0,00000000 381,96367242 29/10/2021
01/11/2021 371,14722861 380,73344462 1,35346894 382,08691356 0,00000000 0,00000000 382,08691356 01/11/2021
03/11/2021 371,14722861 380,73344462 1,47675005 382,21019467 0,00000000 0,00000000 382,21019467 03/11/2021
04/11/2021 371,14722861 380,73344462 1,60007075 382,33351537 0,00000000 0,00000000 382,33351537 04/11/2021
05/11/2021 371,14722861 380,73344462 1,72343105 382,45687567 0,00000000 0,00000000 382,45687567 05/11/2021
08/11/2021 371,14722861 380,73344462 1,84683133 382,58027595 0,00000000 0,00000000 382,58027595 08/11/2021
09/11/2021 371,14722861 380,73344462 1,97027158 382,70371620 0,00000000 0,00000000 382,70371620 09/11/2021
10/11/2021 371,14722861 380,73344462 2,09375144 382,82719606 0,00000000 0,00000000 382,82719606 10/11/2021
11/11/2021 371,14722861 380,73344462 2,21727126 382,95071588 0,00000000 0,00000000 382,95071588 11/11/2021
12/11/2021 371,14722861 380,73344462 2,34083107 383,07427569 0,00000000 0,00000000 383,07427569 12/11/2021
16/11/2021 371,14722861 380,73344462 2,46443047 383,19787509 2,46443047 15,40523663 365,32820799 16/11/2021
17/11/2021 356,12986945 365,32820799 0,11225987 365,44046786 0,00000000 0,00000000 365,44046786 17/11/2021
18/11/2021 356,12986945 365,32820799 0,22455409 365,55276208 0,00000000 0,00000000 365,55276208 18/11/2021
19/11/2021 356,12986945 365,32820799 0,33688302 365,66509101 0,00000000 0,00000000 365,66509101 19/11/2021
22/11/2021 356,12986945 365,32820799 0,44924628 365,77745427 0,00000000 0,00000000 365,77745427 22/11/2021
23/11/2021 356,12986945 365,32820799 0,56164426 365,88985225 0,00000000 0,00000000 365,88985225 23/11/2021
24/11/2021 356,12986945 365,32820799 0,67407657 366,00228456 0,00000000 0,00000000 366,00228456 24/11/2021
25/11/2021 356,12986945 365,32820799 0,78654359 366,11475158 0,00000000 0,00000000 366,11475158 25/11/2021
26/11/2021 356,12986945 365,32820799 0,89904532 366,22725331 0,00000000 0,00000000 366,22725331 26/11/2021
29/11/2021 356,12986945 365,32820799 1,01158138 366,33978937 0,00000000 0,00000000 366,33978937 29/11/2021
30/11/2021 356,12986945 365,32820799 1,12415179 366,45235978 0,00000000 0,00000000 366,45235978 30/11/2021
01/12/2021 356,12986945 365,32820799 1,23675727 366,56496526 0,00000000 0,00000000 366,56496526 01/12/2021
02/12/2021 356,12986945 365,32820799 1,34939709 366,67760508 0,00000000 0,00000000 366,67760508 02/12/2021
03/12/2021 356,12986945 365,32820799 1,46207161 366,79027960 0,00000000 0,00000000 366,79027960 03/12/2021
06/12/2021 356,12986945 365,32820799 1,57478085 366,90298884 0,00000000 0,00000000 366,90298884 06/12/2021
07/12/2021 356,12986945 365,32820799 1,68752442 367,01573241 0,00000000 0,00000000 367,01573241 07/12/2021
08/12/2021 356,12986945 365,32820799 1,80030270 367,12851069 0,00000000 0,00000000 367,12851069 08/12/2021
09/12/2021 356,12986945 365,32820799 1,91311568 367,24132367 0,00000000 0,00000000 367,24132367 09/12/2021
10/12/2021 356,12986945 365,32820799 2,02596374 367,35417173 0,00000000 0,00000000 367,35417173 10/12/2021
13/12/2021 356,12986945 365,32820799 2,13884614 367,46705413 0,00000000 0,00000000 367,46705413 13/12/2021
14/12/2021 356,12986945 365,32820799 2,25176288 367,57997087 0,00000000 0,00000000 367,57997087 14/12/2021
15/12/2021 356,12986945 365,32820799 2,36471469 367,69292268 2,36471469 15,50525980 349,82294819 15/12/2021
16/12/2021 341,01500554 349,82294819 0,09814667 349,92109486 0,00000000 0,00000000 349,92109486 16/12/2021
17/12/2021 341,01500554 349,82294819 0,19632063 350,01926882 0,00000000 0,00000000 350,01926882 17/12/2021
20/12/2021 341,01500554 349,82294819 0,29452223 350,11747042 0,00000000 0,00000000 350,11747042 20/12/2021
21/12/2021 341,01500554 349,82294819 0,39275147 350,21569966 0,00000000 0,00000000 350,21569966 21/12/2021
22/12/2021 341,01500554 349,82294819 0,49100834 350,31395653 0,00000000 0,00000000 350,31395653 22/12/2021
23/12/2021 341,01500554 349,82294819 0,58929249 350,41224068 0,00000000 0,00000000 350,41224068 23/12/2021
24/12/2021 341,01500554 349,82294819 0,68760464 350,51055283 0,00000000 0,00000000 350,51055283 24/12/2021
27/12/2021 341,01500554 349,82294819 0,78594406 350,60889225 0,00000000 0,00000000 350,60889225 27/12/2021
28/12/2021 341,01500554 349,82294819 0,88431113 350,70725932 0,00000000 0,00000000 350,70725932 28/12/2021
29/12/2021 341,01500554 349,82294819 0,98270583 350,80565402 0,00000000 0,00000000 350,80565402 29/12/2021
30/12/2021 341,01500554 349,82294819 1,08112817 350,90407636 0,00000000 0,00000000 350,90407636 30/12/2021
31/12/2021 341,01500554 349,82294819 1,17957814 351,00252633 0,00000000 0,00000000 351,00252633 31/12/2021
03/01/2022 341,01500554 349,82294819 1,27805540 351,10100359 0,00000000 0,00000000 351,10100359 03/01/2022
04/01/2022 341,01500554 349,82294819 1,37656064 351,19950883 0,00000000 0,00000000 351,19950883 04/01/2022
05/01/2022 341,01500554 349,82294819 1,47509352 351,29804171 0,00000000 0,00000000 351,29804171 05/01/2022
06/01/2022 341,01500554 349,82294819 1,57365404 351,39660223 0,00000000 0,00000000 351,39660223 06/01/2022
07/01/2022 341,01500554 349,82294819 1,67224184 351,49519003 0,00000000 0,00000000 351,49519003 07/01/2022
10/01/2022 341,01500554 349,82294819 1,77085763 351,59380582 0,00000000 0,00000000 351,59380582 10/01/2022
11/01/2022 341,01500554 349,82294819 1,86950106 351,69244925 0,00000000 0,00000000 351,69244925 11/01/2022
12/01/2022 341,01500554 349,82294819 1,96817212 351,79112031 0,00000000 0,00000000 351,79112031 12/01/2022
13/01/2022 341,01500554 349,82294819 2,06687081 351,88981900 0,00000000 0,00000000 351,88981900 13/01/2022
14/01/2022 341,01500554 349,82294819 2,16559750 351,98854569 0,00000000 0,00000000 351,98854569 14/01/2022
17/01/2022 341,01500554 349,82294819 2,26435147 352,08729966 2,26435147 15,60560171 334,21734648 17/01/2022
18/01/2022 325,80232615 334,21734648 0,10269997 334,32004645 0,00000000 0,00000000 334,32004645 18/01/2022
19/01/2022 325,80232615 334,21734648 0,20543137 334,42277785 0,00000000 0,00000000 334,42277785 19/01/2022
20/01/2022 325,80232615 334,21734648 0,30819451 334,52554099 0,00000000 0,00000000 334,52554099 20/01/2022
21/01/2022 325,80232615 334,21734648 0,41098907 334,62833555 0,00000000 0,00000000 334,62833555 21/01/2022
24/01/2022 325,80232615 334,21734648 0,51381538 334,73116186 0,00000000 0,00000000 334,73116186 24/01/2022
25/01/2022 325,80232615 334,21734648 0,61667311 334,83401959 0,00000000 0,00000000 334,83401959 25/01/2022
26/01/2022 325,80232615 334,21734648 0,71956259 334,93690907 0,00000000 0,00000000 334,93690907 26/01/2022
27/01/2022 325,80232615 334,21734648 0,82248382 335,03983030 0,00000000 0,00000000 335,03983030 27/01/2022
28/01/2022 325,80232615 334,21734648 0,92543646 335,14278294 0,00000000 0,00000000 335,14278294 28/01/2022
31/01/2022 325,80232615 334,21734648 1,02842053 335,24576701 0,00000000 0,00000000 335,24576701 31/01/2022
01/02/2022 325,80232615 334,21734648 1,13143667 335,34878315 0,00000000 0,00000000 335,34878315 01/02/2022
02/02/2022 325,80232615 334,21734648 1,23448424 335,45183072 0,00000000 0,00000000 335,45183072 02/02/2022
03/02/2022 325,80232615 334,21734648 1,33756355 335,55491003 0,00000000 0,00000000 335,55491003 03/02/2022
04/02/2022 325,80232615 334,21734648 1,44067461 335,65802109 0,00000000 0,00000000 335,65802109 04/02/2022
07/02/2022 325,80232615 334,21734648 1,54381710 335,76116358 0,00000000 0,00000000 335,76116358 07/02/2022
08/02/2022 325,80232615 334,21734648 1,64699133 335,86433781 0,00000000 0,00000000 335,86433781 08/02/2022
09/02/2022 325,80232615 334,21734648 1,75019731 335,96754379 0,00000000 0,00000000 335,96754379 09/02/2022
10/02/2022 325,80232615 334,21734648 1,85343538 336,07078186 0,00000000 0,00000000 336,07078186 10/02/2022
11/02/2022 325,80232615 334,21734648 1,95670486 336,17405134 0,00000000 0,00000000 336,17405134 11/02/2022
14/02/2022 325,80232615 334,21734648 2,06000576 336,27735224 0,00000000 0,00000000 336,27735224 14/02/2022
15/02/2022 325,80232615 334,21734648 2,16333875 336,38068523 2,16333875 15,70654419 318,51080229 15/02/2022
16/02/2022 310,49124584 318,51080229 0,11418867 318,62499096 0,00000000 0,00000000 318,62499096 16/02/2022
17/02/2022 310,49124584 318,51080229 0,22841842 318,73922071 0,00000000 0,00000000 318,73922071 17/02/2022
18/02/2022 310,49124584 318,51080229 0,34268895 318,85349124 0,00000000 0,00000000 318,85349124 18/02/2022
21/02/2022 310,49124584 318,51080229 0,45700057 318,96780286 0,00000000 0,00000000 318,96780286 21/02/2022
22/02/2022 310,49124584 318,51080229 0,57135327 319,08215556 0,00000000 0,00000000 319,08215556 22/02/2022
23/02/2022 310,49124584 318,51080229 0,68574675 319,19654904 0,00000000 0,00000000 319,19654904 23/02/2022
24/02/2022 310,49124584 318,51080229 0,80018131 319,31098360 0,00000000 0,00000000 319,31098360 24/02/2022
25/02/2022 310,49124584 318,51080229 0,91465696 319,42545925 0,00000000 0,00000000 319,42545925 25/02/2022
02/03/2022 310,49124584 318,51080229 1,02917369 319,53997598 0,00000000 0,00000000 319,53997598 02/03/2022
03/03/2022 310,49124584 318,51080229 1,14373120 319,65453349 0,00000000 0,00000000 319,65453349 03/03/2022
04/03/2022 310,49124584 318,51080229 1,25833011 319,76913240 0,00000000 0,00000000 319,76913240 04/03/2022
07/03/2022 310,49124584 318,51080229 1,37297011 319,88377240 0,00000000 0,00000000 319,88377240 07/03/2022
08/03/2022 310,49124584 318,51080229 1,48765088 319,99845317 0,00000000 0,00000000 319,99845317 08/03/2022
09/03/2022 310,49124584 318,51080229 1,60237306 320,11317535 0,00000000 0,00000000 320,11317535 09/03/2022
10/03/2022 310,49124584 318,51080229 1,71713632 320,22793861 0,00000000 0,00000000 320,22793861 10/03/2022
11/03/2022 310,49124584 318,51080229 1,83194067 320,34274296 0,00000000 0,00000000 320,34274296 11/03/2022
14/03/2022 310,49124584 318,51080229 1,94678611 320,45758840 0,00000000 0,00000000 320,45758840 14/03/2022
15/03/2022 310,49124584 318,51080229 2,06167264 320,57247493 2,06167264 15,80800962 302,70279267 15/03/2022
16/03/2022 295,08125482 302,70279267 0,08492659 302,78771926 0,00000000 0,00000000 302,78771926 16/03/2022
17/03/2022 295,08125482 302,70279267 0,16987680 302,87266947 0,00000000 0,00000000 302,87266947 17/03/2022
18/03/2022 295,08125482 302,70279267 0,25485092 302,95764359 0,00000000 0,00000000 302,95764359 18/03/2022
21/03/2022 295,08125482 302,70279267 0,33984896 303,04264163 0,00000000 0,00000000 303,04264163 21/03/2022
22/03/2022 295,08125482 302,70279267 0,42487091 303,12766358 0,00000000 0,00000000 303,12766358 22/03/2022
23/03/2022 295,08125482 302,70279267 0,50991647 303,21270914 0,00000000 0,00000000 303,21270914 23/03/2022
24/03/2022 295,08125482 302,70279267 0,59498625 303,29777892 0,00000000 0,00000000 303,29777892 24/03/2022
25/03/2022 295,08125482 302,70279267 0,68007963 303,38287230 0,00000000 0,00000000 303,38287230 25/03/2022
28/03/2022 295,08125482 302,70279267 0,76519694 303,46798961 0,00000000 0,00000000 303,46798961 28/03/2022
29/03/2022 295,08125482 302,70279267 0,85033815 303,55313082 0,00000000 0,00000000 303,55313082 29/03/2022
30/03/2022 295,08125482 302,70279267 0,93550328 303,63829595 0,00000000 0,00000000 303,63829595 30/03/2022
31/03/2022 295,08125482 302,70279267 1,02069232 303,72348499 0,00000000 0,00000000 303,72348499 31/03/2022
01/04/2022 295,08125482 302,70279267 1,10590497 303,80869764 0,00000000 0,00000000 303,80869764 01/04/2022
04/04/2022 295,08125482 302,70279267 1,19114184 303,89393451 0,00000000 0,00000000 303,89393451 04/04/2022
05/04/2022 295,08125482 302,70279267 1,27640262 303,97919529 0,00000000 0,00000000 303,97919529 05/04/2022
06/04/2022 295,08125482 302,70279267 1,36168732 304,06447999 0,00000000 0,00000000 304,06447999 06/04/2022
07/04/2022 295,08125482 302,70279267 1,44699563 304,14978830 0,00000000 0,00000000 304,14978830 07/04/2022
08/04/2022 295,08125482 302,70279267 1,53232815 304,23512082 0,00000000 0,00000000 304,23512082 08/04/2022
11/04/2022 295,08125482 302,70279267 1,61768458 304,32047725 0,00000000 0,00000000 304,32047725 11/04/2022
12/04/2022 295,08125482 302,70279267 1,70306493 304,40585760 0,00000000 0,00000000 304,40585760 12/04/2022
13/04/2022 295,08125482 302,70279267 1,78846920 304,49126187 0,00000000 0,00000000 304,49126187 13/04/2022
14/04/2022 295,08125482 302,70279267 1,87389768 304,57669035 0,00000000 0,00000000 304,57669035 14/04/2022
18/04/2022 295,08125482 302,70279267 1,95934977 304,66214244 1,95934977 15,91036148 286,79243119 18/04/2022
19/04/2022 279,57148899 286,79243119 0,09740503 286,88983622 0,00000000 0,00000000 286,88983622 19/04/2022
20/04/2022 279,57148899 286,79243119 0,19484333 286,98727452 0,00000000 0,00000000 286,98727452 20/04/2022
22/04/2022 279,57148899 286,79243119 0,29231461 287,08474580 0,00000000 0,00000000 287,08474580 22/04/2022
25/04/2022 279,57148899 286,79243119 0,38981888 287,18225007 0,00000000 0,00000000 287,18225007 25/04/2022
26/04/2022 279,57148899 286,79243119 0,48735641 287,27978760 0,00000000 0,00000000 287,27978760 26/04/2022
27/04/2022 279,57148899 286,79243119 0,58492692 287,37735811 0,00000000 0,00000000 287,37735811 27/04/2022
28/04/2022 279,57148899 286,79243119 0,68253071 287,47496190 0,00000000 0,00000000 287,47496190 28/04/2022
29/04/2022 279,57148899 286,79243119 0,78016747 287,57259866 0,00000000 0,00000000 287,57259866 29/04/2022
02/05/2022 279,57148899 286,79243119 0,87783750 287,67026869 0,00000000 0,00000000 287,67026869 02/05/2022
03/05/2022 279,57148899 286,79243119 0,97554080 287,76797199 0,00000000 0,00000000 287,76797199 03/05/2022
04/05/2022 279,57148899 286,79243119 1,07327736 287,86570855 0,00000000 0,00000000 287,86570855 04/05/2022
05/05/2022 279,57148899 286,79243119 1,17104691 287,96347810 0,00000000 0,00000000 287,96347810 05/05/2022
06/05/2022 279,57148899 286,79243119 1,26884973 288,06128092 0,00000000 0,00000000 288,06128092 06/05/2022
09/05/2022 279,57148899 286,79243119 1,36668581 288,15911700 0,00000000 0,00000000 288,15911700 09/05/2022
10/05/2022 279,57148899 286,79243119 1,46455487 288,25698606 0,00000000 0,00000000 288,25698606 10/05/2022
11/05/2022 279,57148899 286,79243119 1,56245749 288,35488868 0,00000000 0,00000000 288,35488868 11/05/2022
12/05/2022 279,57148899 286,79243119 1,66039309 288,45282428 0,00000000 0,00000000 288,45282428 12/05/2022
13/05/2022 279,57148899 286,79243119 1,75836225 288,55079344 0,00000000 0,00000000 288,55079344 13/05/2022
16/05/2022 279,57148899 286,79243119 1,85636438 288,64879557 1,85636438 16,01334218 270,77908901 16/05/2022
17/05/2022 263,96133534 270,77908901 0,07942356 270,85851257 0,00000000 0,00000000 270,85851257 17/05/2022
18/05/2022 263,96133534 270,77908901 0,15887069 270,93795970 0,00000000 0,00000000 270,93795970 18/05/2022
19/05/2022 263,96133534 270,77908901 0,23834083 271,01742984 0,00000000 0,00000000 271,01742984 19/05/2022
20/05/2022 263,96133534 270,77908901 0,31783453 271,09692354 0,00000000 0,00000000 271,09692354 20/05/2022
23/05/2022 263,96133534 270,77908901 0,39735125 271,17644026 0,00000000 0,00000000 271,17644026 23/05/2022
24/05/2022 263,96133534 270,77908901 0,47689152 271,25598053 0,00000000 0,00000000 271,25598053 24/05/2022
25/05/2022 263,96133534 270,77908901 0,55645508 271,33554409 0,00000000 0,00000000 271,33554409 25/05/2022
26/05/2022 263,96133534 270,77908901 0,63604193 271,41513094 0,00000000 0,00000000 271,41513094 26/05/2022
27/05/2022 263,96133534 270,77908901 0,71565207 271,49474108 0,00000000 0,00000000 271,49474108 27/05/2022
30/05/2022 263,96133534 270,77908901 0,79528576 271,57437477 0,00000000 0,00000000 271,57437477 30/05/2022
31/05/2022 263,96133534 270,77908901 0,87494274 271,65403175 0,00000000 0,00000000 271,65403175 31/05/2022
01/06/2022 263,96133534 270,77908901 0,95462301 271,73371202 0,00000000 0,00000000 271,73371202 01/06/2022
02/06/2022 263,96133534 270,77908901 1,03432656 271,81341557 0,00000000 0,00000000 271,81341557 02/06/2022
03/06/2022 263,96133534 270,77908901 1,11405367 271,89314268 0,00000000 0,00000000 271,89314268 03/06/2022
06/06/2022 263,96133534 270,77908901 1,19380407 271,97289308 0,00000000 0,00000000 271,97289308 06/06/2022
07/06/2022 263,96133534 270,77908901 1,27357803 272,05266704 0,00000000 0,00000000 272,05266704 07/06/2022
08/06/2022 263,96133534 270,77908901 1,35337527 272,13246428 0,00000000 0,00000000 272,13246428 08/06/2022
09/06/2022 263,96133534 270,77908901 1,43319580 272,21228481 0,00000000 0,00000000 272,21228481 09/06/2022
10/06/2022 263,96133534 270,77908901 1,51303989 272,29212890 0,00000000 0,00000000 272,29212890 10/06/2022
13/06/2022 263,96133534 270,77908901 1,59290727 272,37199628 0,00000000 0,00000000 272,37199628 13/06/2022
14/06/2022 263,96133534 270,77908901 1,67279820 272,45188721 0,00000000 0,00000000 272,45188721 14/06/2022
15/06/2022 263,96133534 270,77908901 1,75271242 272,53180143 1,75271242 16,11704215 254,66204686 15/06/2022
17/06/2022 248,25009270 254,66204686 0,07825382 254,74030068 0,00000000 0,00000000 254,74030068 17/06/2022
20/06/2022 248,25009270 254,66204686 0,15653159 254,81857845 0,00000000 0,00000000 254,81857845 20/06/2022
21/06/2022 248,25009270 254,66204686 0,23483355 254,89688041 0,00000000 0,00000000 254,89688041 21/06/2022
22/06/2022 248,25009270 254,66204686 0,31315944 254,97520630 0,00000000 0,00000000 254,97520630 22/06/2022
23/06/2022 248,25009270 254,66204686 0,39150953 255,05355639 0,00000000 0,00000000 255,05355639 23/06/2022
24/06/2022 248,25009270 254,66204686 0,46988356 255,13193042 0,00000000 0,00000000 255,13193042 24/06/2022
27/06/2022 248,25009270 254,66204686 0,54828178 255,21032864 0,00000000 0,00000000 255,21032864 27/06/2022
28/06/2022 248,25009270 254,66204686 0,62670419 255,28875105 0,00000000 0,00000000 255,28875105 28/06/2022
29/06/2022 248,25009270 254,66204686 0,70515054 255,36719740 0,00000000 0,00000000 255,36719740 29/06/2022
30/06/2022 248,25009270 254,66204686 0,78362083 255,44566769 0,00000000 0,00000000 255,44566769 30/06/2022
01/07/2022 248,25009270 254,66204686 0,86211557 255,52416243 0,00000000 0,00000000 255,52416243 01/07/2022
04/07/2022 248,25009270 254,66204686 0,94063425 255,60268111 0,00000000 0,00000000 255,60268111 04/07/2022
05/07/2022 248,25009270 254,66204686 1,01917712 255,68122398 0,00000000 0,00000000 255,68122398 05/07/2022
06/07/2022 248,25009270 254,66204686 1,09774418 255,75979104 0,00000000 0,00000000 255,75979104 06/07/2022
07/07/2022 248,25009270 254,66204686 1,17633518 255,83838204 0,00000000 0,00000000 255,83838204 07/07/2022
08/07/2022 248,25009270 254,66204686 1,25495037 255,91699723 0,00000000 0,00000000 255,91699723 08/07/2022
11/07/2022 248,25009270 254,66204686 1,33358975 255,99563661 0,00000000 0,00000000 255,99563661 11/07/2022
12/07/2022 248,25009270 254,66204686 1,41225359 256,07430045 0,00000000 0,00000000 256,07430045 12/07/2022
13/07/2022 248,25009270 254,66204686 1,49094136 256,15298822 0,00000000 0,00000000 256,15298822 13/07/2022
14/07/2022 248,25009270 254,66204686 1,56965307 256,23169993 0,00000000 0,00000000 256,23169993 14/07/2022
15/07/2022 248,25009270 254,66204686 1,64838923 256,31043609 1,64838923 16,22146306 238,44058380 15/07/2022
18/07/2022 232,43705830 238,44058380 0,07326921 238,51385301 0,00000000 0,00000000 238,51385301 18/07/2022
19/07/2022 232,43705830 238,44058380 0,14656084 238,58714464 0,00000000 0,00000000 238,58714464 19/07/2022
20/07/2022 232,43705830 238,44058380 0,21987512 238,66045892 0,00000000 0,00000000 238,66045892 20/07/2022
21/07/2022 232,43705830 238,44058380 0,29321181 238,73379561 0,00000000 0,00000000 238,73379561 21/07/2022
22/07/2022 232,43705830 238,44058380 0,36657116 238,80715496 0,00000000 0,00000000 238,80715496 22/07/2022
25/07/2022 232,43705830 238,44058380 0,43995292 238,88053672 0,00000000 0,00000000 238,88053672 25/07/2022
26/07/2022 232,43705830 238,44058380 0,51335733 238,95394113 0,00000000 0,00000000 238,95394113 26/07/2022
27/07/2022 232,43705830 238,44058380 0,58678439 239,02736819 0,00000000 0,00000000 239,02736819 27/07/2022
28/07/2022 232,43705830 238,44058380 0,66023386 239,10081766 0,00000000 0,00000000 239,10081766 28/07/2022
29/07/2022 232,43705830 238,44058380 0,73370575 239,17428955 0,00000000 0,00000000 239,17428955 29/07/2022
01/08/2022 232,43705830 238,44058380 0,80720053 239,24778433 0,00000000 0,00000000 239,24778433 01/08/2022
02/08/2022 232,43705830 238,44058380 0,88071773 239,32130153 0,00000000 0,00000000 239,32130153 02/08/2022
03/08/2022 232,43705830 238,44058380 0,95425757 239,39484137 0,00000000 0,00000000 239,39484137 03/08/2022
04/08/2022 232,43705830 238,44058380 1,02782007 239,46840387 0,00000000 0,00000000 239,46840387 04/08/2022
05/08/2022 232,43705830 238,44058380 1,10140498 239,54198878 0,00000000 0,00000000 239,54198878 05/08/2022
08/08/2022 232,43705830 238,44058380 1,17501254 239,61559634 0,00000000 0,00000000 239,61559634 08/08/2022
09/08/2022 232,43705830 238,44058380 1,24864275 239,68922655 0,00000000 0,00000000 239,68922655 09/08/2022
10/08/2022 232,43705830 238,44058380 1,32229586 239,76287966 0,00000000 0,00000000 239,76287966 10/08/2022
11/08/2022 232,43705830 238,44058380 1,39597138 239,83655518 0,00000000 0,00000000 239,83655518 11/08/2022
12/08/2022 232,43705830 238,44058380 1,46966931 239,91025311 0,00000000 0,00000000 239,91025311 12/08/2022
15/08/2022 232,43705830 238,44058380 1,54339013 239,98397393 1,54339013 16,32650365 222,11408015 15/08/2022
16/08/2022 216,52162805 222,11408015 0,06514939 222,17922954 0,00000000 0,00000000 222,17922954 16/08/2022
17/08/2022 216,52162805 222,11408015 0,13031810 222,24439825 0,00000000 0,00000000 222,24439825 17/08/2022
18/08/2022 216,52162805 222,11408015 0,19550570 222,30958585 0,00000000 0,00000000 222,30958585 18/08/2022
19/08/2022 216,52162805 222,11408015 0,26071262 222,37479277 0,00000000 0,00000000 222,37479277 19/08/2022
22/08/2022 216,52162805 222,11408015 0,32593841 222,44001856 0,00000000 0,00000000 222,44001856 22/08/2022
23/08/2022 216,52162805 222,11408015 0,39118354 222,50526369 0,00000000 0,00000000 222,50526369 23/08/2022
24/08/2022 216,52162805 222,11408015 0,45644776 222,57052791 0,00000000 0,00000000 222,57052791 24/08/2022
25/08/2022 216,52162805 222,11408015 0,52173109 222,63581124 0,00000000 0,00000000 222,63581124 25/08/2022
26/08/2022 216,52162805 222,11408015 0,58703352 222,70111367 0,00000000 0,00000000 222,70111367 26/08/2022
29/08/2022 216,52162805 222,11408015 0,65235527 222,76643542 0,00000000 0,00000000 222,76643542 29/08/2022
30/08/2022 216,52162805 222,11408015 0,71769612 222,83177627 0,00000000 0,00000000 222,83177627 30/08/2022
31/08/2022 216,52162805 222,11408015 0,78305608 222,89713623 0,00000000 0,00000000 222,89713623 31/08/2022
01/09/2022 216,52162805 222,11408015 0,84843513 222,96251528 0,00000000 0,00000000 222,96251528 01/09/2022
02/09/2022 216,52162805 222,11408015 0,91383352 223,02791367 0,00000000 0,00000000 223,02791367 02/09/2022
05/09/2022 216,52162805 222,11408015 0,97925100 223,09333115 0,00000000 0,00000000 223,09333115 05/09/2022
06/09/2022 216,52162805 222,11408015 1,04468781 223,15876796 0,00000000 0,00000000 223,15876796 06/09/2022
08/09/2022 216,52162805 222,11408015 1,11014371 223,22422386 0,00000000 0,00000000 223,22422386 08/09/2022
09/09/2022 216,52162805 222,11408015 1,17561873 223,28969888 0,00000000 0,00000000 223,28969888 09/09/2022
12/09/2022 216,52162805 222,11408015 1,24111306 223,35519321 0,00000000 0,00000000 223,35519321 12/09/2022
13/09/2022 216,52162805 222,11408015 1,30662650 223,42070665 0,00000000 0,00000000 223,42070665 13/09/2022
14/09/2022 216,52162805 222,11408015 1,37215926 223,48623941 0,00000000 0,00000000 223,48623941 14/09/2022
15/09/2022 216,52162805 222,11408015 1,43771112 223,55179127 1,43771112 16,43222176 205,68185839 15/09/2022
16/09/2022 200,50314149 205,68185839 0,06320294 205,74506133 0,00000000 0,00000000 205,74506133 16/09/2022
19/09/2022 200,50314149 205,68185839 0,12642523 205,80828362 0,00000000 0,00000000 205,80828362 19/09/2022
20/09/2022 200,50314149 205,68185839 0,18966705 205,87152544 0,00000000 0,00000000 205,87152544 20/09/2022
21/09/2022 200,50314149 205,68185839 0,25292821 205,93478660 0,00000000 0,00000000 205,93478660 21/09/2022
22/09/2022 200,50314149 205,68185839 0,31620891 205,99806730 0,00000000 0,00000000 205,99806730 22/09/2022
23/09/2022 200,50314149 205,68185839 0,37950894 206,06136733 0,00000000 0,00000000 206,06136733 23/09/2022
26/09/2022 200,50314149 205,68185839 0,44282851 206,12468690 0,00000000 0,00000000 206,12468690 26/09/2022
27/09/2022 200,50314149 205,68185839 0,50616762 206,18802601 0,00000000 0,00000000 206,18802601 27/09/2022
28/09/2022 200,50314149 205,68185839 0,56952607 206,25138446 0,00000000 0,00000000 206,25138446 28/09/2022
29/09/2022 200,50314149 205,68185839 0,63290385 206,31476224 0,00000000 0,00000000 206,31476224 29/09/2022
30/09/2022 200,50314149 205,68185839 0,69630137 206,37815976 0,00000000 0,00000000 206,37815976 30/09/2022
03/10/2022 200,50314149 205,68185839 0,75971823 206,44157662 0,00000000 0,00000000 206,44157662 03/10/2022
04/10/2022 200,50314149 205,68185839 0,82315463 206,50501302 0,00000000 0,00000000 206,50501302 04/10/2022
05/10/2022 200,50314149 205,68185839 0,88661057 206,56846896 0,00000000 0,00000000 206,56846896 05/10/2022
06/10/2022 200,50314149 205,68185839 0,95008584 206,63194423 0,00000000 0,00000000 206,63194423 06/10/2022
07/10/2022 200,50314149 205,68185839 1,01358065 206,69543904 0,00000000 0,00000000 206,69543904 07/10/2022
10/10/2022 200,50314149 205,68185839 1,07709501 206,75895340 0,00000000 0,00000000 206,75895340 10/10/2022
11/10/2022 200,50314149 205,68185839 1,14062910 206,82248749 0,00000000 0,00000000 206,82248749 11/10/2022
13/10/2022 200,50314149 205,68185839 1,20418253 206,88604092 0,00000000 0,00000000 206,88604092 13/10/2022
14/10/2022 200,50314149 205,68185839 1,26775530 206,94961369 0,00000000 0,00000000 206,94961369 14/10/2022
17/10/2022 200,50314149 205,68185839 1,33134781 207,01320620 1,33134781 16,53846686 189,14339153 17/10/2022
18/10/2022 184,38108489 189,14339153 0,06102749 189,20441902 0,00000000 0,00000000 189,20441902 18/10/2022
19/10/2022 184,38108489 189,14339153 0,12207446 189,26546599 0,00000000 0,00000000 189,26546599 19/10/2022
20/10/2022 184,38108489 189,14339153 0,18314130 189,32653283 0,00000000 0,00000000 189,32653283 20/10/2022
21/10/2022 184,38108489 189,14339153 0,24422781 189,38761934 0,00000000 0,00000000 189,38761934 21/10/2022
24/10/2022 184,38108489 189,14339153 0,30533398 189,44872551 0,00000000 0,00000000 189,44872551 24/10/2022
25/10/2022 184,38108489 189,14339153 0,36646002 189,50985155 0,00000000 0,00000000 189,50985155 25/10/2022
26/10/2022 184,38108489 189,14339153 0,42760573 189,57099726 0,00000000 0,00000000 189,57099726 26/10/2022
27/10/2022 184,38108489 189,14339153 0,48877111 189,63216264 0,00000000 0,00000000 189,63216264 27/10/2022
28/10/2022 184,38108489 189,14339153 0,54995616 189,69334769 0,00000000 0,00000000 189,69334769 28/10/2022
31/10/2022 184,38108489 189,14339153 0,61116107 189,75455260 0,00000000 0,00000000 189,75455260 31/10/2022
01/11/2022 184,38108489 189,14339153 0,67238565 189,81577718 0,00000000 0,00000000 189,81577718 01/11/2022
03/11/2022 184,38108489 189,14339153 0,73363009 189,87702162 0,00000000 0,00000000 189,87702162 03/11/2022
04/11/2022 184,38108489 189,14339153 0,79489420 189,93828573 0,00000000 0,00000000 189,93828573 04/11/2022
07/11/2022 184,38108489 189,14339153 0,85617798 189,99956951 0,00000000 0,00000000 189,99956951 07/11/2022
08/11/2022 184,38108489 189,14339153 0,91748163 190,06087316 0,00000000 0,00000000 190,06087316 08/11/2022
09/11/2022 184,38108489 189,14339153 0,97880513 190,12219666 0,00000000 0,00000000 190,12219666 09/11/2022
10/11/2022 184,38108489 189,14339153 1,04014830 190,18353983 0,00000000 0,00000000 190,18353983 10/11/2022
11/11/2022 184,38108489 189,14339153 1,10151134 190,24490287 0,00000000 0,00000000 190,24490287 11/11/2022
14/11/2022 184,38108489 189,14339153 1,16289423 190,30628576 0,00000000 0,00000000 190,30628576 14/11/2022
16/11/2022 184,38108489 189,14339153 1,22429680 190,36768833 1,22429680 16,64556417 172,49782736 16/11/2022
17/11/2022 168,15462752 172,49782736 0,05300599 172,55083335 0,00000000 0,00000000 172,55083335 17/11/2022
18/11/2022 168,15462752 172,49782736 0,10602820 172,60385556 0,00000000 0,00000000 172,60385556 18/11/2022
21/11/2022 168,15462752 172,49782736 0,15906680 172,65689416 0,00000000 0,00000000 172,65689416 21/11/2022
22/11/2022 168,15462752 172,49782736 0,21212161 172,70994897 0,00000000 0,00000000 172,70994897 22/11/2022
23/11/2022 168,15462752 172,49782736 0,26519281 172,76302017 0,00000000 0,00000000 172,76302017 23/11/2022
24/11/2022 168,15462752 172,49782736 0,31828022 172,81610758 0,00000000 0,00000000 172,81610758 24/11/2022
25/11/2022 168,15462752 172,49782736 0,37138402 172,86921138 0,00000000 0,00000000 172,86921138 25/11/2022
28/11/2022 168,15462752 172,49782736 0,42450421 172,92233157 0,00000000 0,00000000 172,92233157 28/11/2022
29/11/2022 168,15462752 172,49782736 0,47764061 172,97546797 0,00000000 0,00000000 172,97546797 29/11/2022
30/11/2022 168,15462752 172,49782736 0,53079323 173,02862059 0,00000000 0,00000000 173,02862059 30/11/2022
01/12/2022 168,15462752 172,49782736 0,58396241 173,08178977 0,00000000 0,00000000 173,08178977 01/12/2022
02/12/2022 168,15462752 172,49782736 0,63714780 173,13497516 0,00000000 0,00000000 173,13497516 02/12/2022
05/12/2022 168,15462752 172,49782736 0,69034958 173,18817694 0,00000000 0,00000000 173,18817694 05/12/2022
06/12/2022 168,15462752 172,49782736 0,74356775 173,24139511 0,00000000 0,00000000 173,24139511 06/12/2022
07/12/2022 168,15462752 172,49782736 0,79680213 173,29462949 0,00000000 0,00000000 173,29462949 07/12/2022
08/12/2022 168,15462752 172,49782736 0,85005290 173,34788026 0,00000000 0,00000000 173,34788026 08/12/2022
09/12/2022 168,15462752 172,49782736 0,90332006 173,40114742 0,00000000 0,00000000 173,40114742 09/12/2022
12/12/2022 168,15462752 172,49782736 0,95660377 173,45443113 0,00000000 0,00000000 173,45443113 12/12/2022
13/12/2022 168,15462752 172,49782736 1,00990371 173,50773107 0,00000000 0,00000000 173,50773107 13/12/2022
14/12/2022 168,15462752 172,49782736 1,06321985 173,56104721 0,00000000 0,00000000 173,56104721 14/12/2022
15/12/2022 168,15462752 172,49782736 1,11655256 173,61437992 1,11655256 16,75333398 155,74449338 15/12/2022
16/12/2022 151,82311379 155,74449337 0,04568219 155,79017556 0,00000000 0,00000000 155,79017556 16/12/2022
19/12/2022 151,82311379 155,74449337 0,09137794 155,83587131 0,00000000 0,00000000 155,83587131 19/12/2022
20/12/2022 151,82311379 155,74449337 0,13708692 155,88158029 0,00000000 0,00000000 155,88158029 20/12/2022
21/12/2022 151,82311379 155,74449337 0,18280945 155,92730282 0,00000000 0,00000000 155,92730282 21/12/2022
22/12/2022 151,82311379 155,74449337 0,22854523 155,97303860 0,00000000 0,00000000 155,97303860 22/12/2022
23/12/2022 151,82311379 155,74449337 0,27429455 156,01878792 0,00000000 0,00000000 156,01878792 23/12/2022
26/12/2022 151,82311379 155,74449337 0,32005727 156,06455064 0,00000000 0,00000000 156,06455064 26/12/2022
27/12/2022 151,82311379 155,74449337 0,36583338 156,11032675 0,00000000 0,00000000 156,11032675 27/12/2022
28/12/2022 151,82311379 155,74449337 0,41162288 156,15611625 0,00000000 0,00000000 156,15611625 28/12/2022
29/12/2022 151,82311379 155,74449337 0,45742593 156,20191930 0,00000000 0,00000000 156,20191930 29/12/2022
30/12/2022 151,82311379 155,74449337 0,50324238 156,24773575 0,00000000 0,00000000 156,24773575 30/12/2022
02/01/2023 151,82311379 155,74449337 0,54907222 156,29356559 0,00000000 0,00000000 156,29356559 02/01/2023
03/01/2023 151,82311379 155,74449337 0,59491546 156,33940883 0,00000000 0,00000000 156,33940883 03/01/2023
04/01/2023 151,82311379 155,74449337 0,64077224 156,38526561 0,00000000 0,00000000 156,38526561 04/01/2023
05/01/2023 151,82311379 155,74449337 0,68664242 156,43113579 0,00000000 0,00000000 156,43113579 05/01/2023
06/01/2023 151,82311379 155,74449337 0,73252615 156,47701952 0,00000000 0,00000000 156,47701952 06/01/2023
09/01/2023 151,82311379 155,74449337 0,77842328 156,52291665 0,00000000 0,00000000 156,52291665 09/01/2023
10/01/2023 151,82311379 155,74449337 0,82433379 156,56882716 0,00000000 0,00000000 156,56882716 10/01/2023
11/01/2023 151,82311379 155,74449337 0,87025786 156,61475123 0,00000000 0,00000000 156,61475123 11/01/2023
12/01/2023 151,82311379 155,74449337 0,91619532 156,66068869 0,00000000 0,00000000 156,66068869 12/01/2023
13/01/2023 151,82311379 155,74449337 0,96214633 156,70663970 0,00000000 0,00000000 156,70663970 13/01/2023
16/01/2023 151,82311379 155,74449337 1,00811074 156,75260411 1,00811074 16,86167757 138,88281580 16/01/2023
17/01/2023 135,38598438 138,88281579 0,04073641 138,92355220 0,00000000 0,00000000 138,92355220 17/01/2023
18/01/2023 135,38598438 138,88281579 0,08148490 138,96430069 0,00000000 0,00000000 138,96430069 18/01/2023
19/01/2023 135,38598438 138,88281579 0,12224520 139,00506099 0,00000000 0,00000000 139,00506099 19/01/2023
20/01/2023 135,38598438 138,88281579 0,16301759 139,04583338 0,00000000 0,00000000 139,04583338 20/01/2023
23/01/2023 135,38598438 138,88281579 0,20380178 139,08661757 0,00000000 0,00000000 139,08661757 23/01/2023
24/01/2023 135,38598438 138,88281579 0,24459805 139,12741384 0,00000000 0,00000000 139,12741384 24/01/2023
25/01/2023 135,38598438 138,88281579 0,28540626 139,16822205 0,00000000 0,00000000 139,16822205 25/01/2023
26/01/2023 135,38598438 138,88281579 0,32622642 139,20904221 0,00000000 0,00000000 139,20904221 26/01/2023
27/01/2023 135,38598438 138,88281579 0,36705853 139,24987432 0,00000000 0,00000000 139,24987432 27/01/2023
30/01/2023 135,38598438 138,88281579 0,40790271 139,29071850 0,00000000 0,00000000 139,29071850 30/01/2023
31/01/2023 135,38598438 138,88281579 0,44875884 139,33157463 0,00000000 0,00000000 139,33157463 31/01/2023
01/02/2023 135,38598438 138,88281579 0,48962692 139,37244271 0,00000000 0,00000000 139,37244271 01/02/2023
02/02/2023 135,38598438 138,88281579 0,53050694 139,41332273 0,00000000 0,00000000 139,41332273 02/02/2023
03/02/2023 135,38598438 138,88281579 0,57139904 139,45421483 0,00000000 0,00000000 139,45421483 03/02/2023
06/02/2023 135,38598438 138,88281579 0,61230308 139,49511887 0,00000000 0,00000000 139,49511887 06/02/2023
07/02/2023 135,38598438 138,88281579 0,65321921 139,53603500 0,00000000 0,00000000 139,53603500 07/02/2023
08/02/2023 135,38598438 138,88281579 0,69414728 139,57696307 0,00000000 0,00000000 139,57696307 08/02/2023
09/02/2023 135,38598438 138,88281579 0,73508730 139,61790309 0,00000000 0,00000000 139,61790309 09/02/2023
10/02/2023 135,38598438 138,88281579 0,77603939 139,65885518 0,00000000 0,00000000 139,65885518 10/02/2023
13/02/2023 135,38598438 138,88281579 0,81700344 139,69981923 0,00000000 0,00000000 139,69981923 13/02/2023
14/02/2023 135,38598438 138,88281579 0,85797956 139,74079535 0,00000000 0,00000000 139,74079535 14/02/2023
15/02/2023 135,38598438 138,88281579 0,89896763 139,78178342 0,89896763 16,97092455 121,91189124 15/02/2023
16/02/2023 118,84235864 121,91189123 0,04370638 121,95559761 0,00000000 0,00000000 121,95559761 16/02/2023
17/02/2023 118,84235864 121,91189123 0,08742850 121,99931973 0,00000000 0,00000000 121,99931973 17/02/2023
22/02/2023 118,84235864 121,91189123 0,13116622 122,04305745 0,00000000 0,00000000 122,04305745 22/02/2023
23/02/2023 118,84235864 121,91189123 0,17491966 122,08681089 0,00000000 0,00000000 122,08681089 23/02/2023
24/02/2023 118,84235864 121,91189123 0,21868884 122,13058007 0,00000000 0,00000000 122,13058007 24/02/2023
27/02/2023 118,84235864 121,91189123 0,26247361 122,17436484 0,00000000 0,00000000 122,17436484 27/02/2023
28/02/2023 118,84235864 121,91189123 0,30627412 122,21816535 0,00000000 0,00000000 122,21816535 28/02/2023
01/03/2023 118,84235864 121,91189123 0,35009035 122,26198158 0,00000000 0,00000000 122,26198158 01/03/2023
02/03/2023 118,84235864 121,91189123 0,39392231 122,30581354 0,00000000 0,00000000 122,30581354 02/03/2023
03/03/2023 118,84235864 121,91189123 0,43776987 122,34966110 0,00000000 0,00000000 122,34966110 03/03/2023
06/03/2023 118,84235864 121,91189123 0,48163328 122,39352451 0,00000000 0,00000000 122,39352451 06/03/2023
07/03/2023 118,84235864 121,91189123 0,52551242 122,43740365 0,00000000 0,00000000 122,43740365 07/03/2023
08/03/2023 118,84235864 121,91189123 0,56940716 122,48129839 0,00000000 0,00000000 122,48129839 08/03/2023
09/03/2023 118,84235864 121,91189123 0,61331775 122,52520898 0,00000000 0,00000000 122,52520898 09/03/2023
10/03/2023 118,84235864 121,91189123 0,65724407 122,56913530 0,00000000 0,00000000 122,56913530 10/03/2023
13/03/2023 118,84235864 121,91189123 0,70118611 122,61307734 0,00000000 0,00000000 122,61307734 13/03/2023
14/03/2023 118,84235864 121,91189123 0,74514388 122,65703511 0,00000000 0,00000000 122,65703511 14/03/2023
15/03/2023 118,84235864 121,91189123 0,78911738 122,70100861 0,78911738 17,08070934 104,83118189 15/03/2023
16/03/2023 102,19171230 104,83118188 0,03074855 104,86193043 0,00000000 0,00000000 104,86193043 16/03/2023
17/03/2023 102,19171230 104,83118188 0,06150623 104,89268811 0,00000000 0,00000000 104,89268811 17/03/2023
20/03/2023 102,19171230 104,83118188 0,09227282 104,92345470 0,00000000 0,00000000 104,92345470 20/03/2023
21/03/2023 102,19171230 104,83118188 0,12304853 104,95423041 0,00000000 0,00000000 104,95423041 21/03/2023
22/03/2023 102,19171230 104,83118188 0,15383315 104,98501503 0,00000000 0,00000000 104,98501503 22/03/2023
23/03/2023 102,19171230 104,83118188 0,18462689 105,01580877 0,00000000 0,00000000 105,01580877 23/03/2023
24/03/2023 102,19171230 104,83118188 0,21542965 105,04661153 0,00000000 0,00000000 105,04661153 24/03/2023
27/03/2023 102,19171230 104,83118188 0,24624142 105,07742330 0,00000000 0,00000000 105,07742330 27/03/2023
28/03/2023 102,19171230 104,83118188 0,27706220 105,10824408 0,00000000 0,00000000 105,10824408 28/03/2023
29/03/2023 102,19171230 104,83118188 0,30789211 105,13907399 0,00000000 0,00000000 105,13907399 29/03/2023
30/03/2023 102,19171230 104,83118188 0,33873103 105,16991291 0,00000000 0,00000000 105,16991291 30/03/2023
31/03/2023 102,19171230 104,83118188 0,36957897 105,20076085 0,00000000 0,00000000 105,20076085 31/03/2023
03/04/2023 102,19171230 104,83118188 0,40043593 105,23161781 0,00000000 0,00000000 105,23161781 03/04/2023
04/04/2023 102,19171230 104,83118188 0,43130200 105,26248388 0,00000000 0,00000000 105,26248388 04/04/2023
05/04/2023 102,19171230 104,83118188 0,46217709 105,29335897 0,00000000 0,00000000 105,29335897 05/04/2023
06/04/2023 102,19171230 104,83118188 0,49306130 105,32424318 0,00000000 0,00000000 105,32424318 06/04/2023
10/04/2023 102,19171230 104,83118188 0,52395452 105,35513640 0,00000000 0,00000000 105,35513640 10/04/2023
11/04/2023 102,19171230 104,83118188 0,55485676 105,38603864 0,00000000 0,00000000 105,38603864 11/04/2023
12/04/2023 102,19171230 104,83118188 0,58576813 105,41695001 0,00000000 0,00000000 105,41695001 12/04/2023
13/04/2023 102,19171230 104,83118188 0,61668850 105,44787038 0,00000000 0,00000000 105,44787038 13/04/2023
14/04/2023 102,19171230 104,83118188 0,64761800 105,47879988 0,00000000 0,00000000 105,47879988 14/04/2023
17/04/2023 102,19171230 104,83118188 0,67855651 105,50973839 0,67855651 17,19126551 87,63991637 17/04/2023
18/04/2023 85,43329340 87,63991637 0,03141961 87,67133598 0,00000000 0,00000000 87,67133598 18/04/2023
19/04/2023 85,43329340 87,63991637 0,06285052 87,70276689 0,00000000 0,00000000 87,70276689 19/04/2023
20/04/2023 85,43329340 87,63991637 0,09429266 87,73420903 0,00000000 0,00000000 87,73420903 20/04/2023
24/04/2023 85,43329340 87,63991637 0,12574610 87,76566247 0,00000000 0,00000000 87,76566247 24/04/2023
25/04/2023 85,43329340 87,63991637 0,15721084 87,79712721 0,00000000 0,00000000 87,79712721 25/04/2023
26/04/2023 85,43329340 87,63991637 0,18868681 87,82860318 0,00000000 0,00000000 87,82860318 26/04/2023
27/04/2023 85,43329340 87,63991637 0,22017408 87,86009045 0,00000000 0,00000000 87,86009045 27/04/2023
28/04/2023 85,43329340 87,63991637 0,25167265 87,89158902 0,00000000 0,00000000 87,89158902 28/04/2023
02/05/2023 85,43329340 87,63991637 0,28318253 87,92309890 0,00000000 0,00000000 87,92309890 02/05/2023
03/05/2023 85,43329340 87,63991637 0,31470363 87,95462000 0,00000000 0,00000000 87,95462000 03/05/2023
04/05/2023 85,43329340 87,63991637 0,34623612 87,98615249 0,00000000 0,00000000 87,98615249 04/05/2023
05/05/2023 85,43329340 87,63991637 0,37777992 88,01769629 0,00000000 0,00000000 88,01769629 05/05/2023
08/05/2023 85,43329340 87,63991637 0,40933493 88,04925130 0,00000000 0,00000000 88,04925130 08/05/2023
09/05/2023 85,43329340 87,63991637 0,44090134 88,08081771 0,00000000 0,00000000 88,08081771 09/05/2023
10/05/2023 85,43329340 87,63991637 0,47247905 88,11239542 0,00000000 0,00000000 88,11239542 10/05/2023
11/05/2023 85,43329340 87,63991637 0,50406807 88,14398444 0,00000000 0,00000000 88,14398444 11/05/2023
12/05/2023 85,43329340 87,63991637 0,53566840 88,17558477 0,00000000 0,00000000 88,17558477 12/05/2023
15/05/2023 85,43329340 87,63991637 0,56728003 88,20719640 0,56728003 17,30257340 70,33734297 15/05/2023
16/05/2023 68,56636916 70,33734296 0,02063099 70,35797395 0,00000000 0,00000000 70,35797395 16/05/2023
17/05/2023 68,56636916 70,33734296 0,04126811 70,37861107 0,00000000 0,00000000 70,37861107 17/05/2023
18/05/2023 68,56636916 70,33734296 0,06191121 70,39925417 0,00000000 0,00000000 70,39925417 18/05/2023
19/05/2023 68,56636916 70,33734296 0,08256042 70,41990338 0,00000000 0,00000000 70,41990338 19/05/2023
22/05/2023 68,56636916 70,33734296 0,10321561 70,44055857 0,00000000 0,00000000 70,44055857 22/05/2023
23/05/2023 68,56636916 70,33734296 0,12387693 70,46121989 0,00000000 0,00000000 70,46121989 23/05/2023
24/05/2023 68,56636916 70,33734296 0,14454429 70,48188725 0,00000000 0,00000000 70,48188725 24/05/2023
25/05/2023 68,56636916 70,33734296 0,16521770 70,50256066 0,00000000 0,00000000 70,50256066 25/05/2023
26/05/2023 68,56636916 70,33734296 0,18589716 70,52324012 0,00000000 0,00000000 70,52324012 26/05/2023
29/05/2023 68,56636916 70,33734296 0,20658274 70,54392570 0,00000000 0,00000000 70,54392570 29/05/2023
30/05/2023 68,56636916 70,33734296 0,22727437 70,56461733 0,00000000 0,00000000 70,56461733 30/05/2023
31/05/2023 68,56636916 70,33734296 0,24797205 70,58531501 0,00000000 0,00000000 70,58531501 31/05/2023
01/06/2023 68,56636916 70,33734296 0,26867577 70,60601873 0,00000000 0,00000000 70,60601873 01/06/2023
02/06/2023 68,56636916 70,33734296 0,28938562 70,62672858 0,00000000 0,00000000 70,62672858 02/06/2023
05/06/2023 68,56636916 70,33734296 0,31010151 70,64744447 0,00000000 0,00000000 70,64744447 05/06/2023
06/06/2023 68,56636916 70,33734296 0,33082353 70,66816649 0,00000000 0,00000000 70,66816649 06/06/2023
07/06/2023 68,56636916 70,33734296 0,35155159 70,68889455 0,00000000 0,00000000 70,68889455 07/06/2023
09/06/2023 68,56636916 70,33734296 0,37228570 70,70962866 0,00000000 0,00000000 70,70962866 09/06/2023
12/06/2023 68,56636916 70,33734296 0,39302594 70,73036890 0,00000000 0,00000000 70,73036890 12/06/2023
13/06/2023 68,56636916 70,33734296 0,41377222 70,75111518 0,00000000 0,00000000 70,75111518 13/06/2023
14/06/2023 68,56636916 70,33734296 0,43452462 70,77186758 0,00000000 0,00000000 70,77186758 14/06/2023
15/06/2023 68,56636916 70,33734296 0,45528307 70,79262603 0,45528307 17,41454139 52,92280157 15/06/2023
16/06/2023 51,59029609 52,92280157 0,01552305 52,93832462 0,00000000 0,00000000 52,93832462 16/06/2023
19/06/2023 51,59029609 52,92280157 0,03105070 52,95385227 0,00000000 0,00000000 52,95385227 19/06/2023
20/06/2023 51,59029609 52,92280157 0,04658286 52,96938443 0,00000000 0,00000000 52,96938443 20/06/2023
21/06/2023 51,59029609 52,92280157 0,06211962 52,98492119 0,00000000 0,00000000 52,98492119 21/06/2023
22/06/2023 51,59029609 52,92280157 0,07766087 53,00046244 0,00000000 0,00000000 53,00046244 22/06/2023
23/06/2023 51,59029609 52,92280157 0,09320673 53,01600830 0,00000000 0,00000000 53,01600830 23/06/2023
26/06/2023 51,59029609 52,92280157 0,10875715 53,03155872 0,00000000 0,00000000 53,03155872 26/06/2023
27/06/2023 51,59029609 52,92280157 0,12431211 53,04711368 0,00000000 0,00000000 53,04711368 27/06/2023
28/06/2023 51,59029609 52,92280157 0,13987163 53,06267320 0,00000000 0,00000000 53,06267320 28/06/2023
29/06/2023 51,59029609 52,92280157 0,15543575 53,07823732 0,00000000 0,00000000 53,07823732 29/06/2023
30/06/2023 51,59029609 52,92280157 0,17100442 53,09380599 0,00000000 0,00000000 53,09380599 30/06/2023
03/07/2023 51,59029609 52,92280157 0,18657764 53,10937921 0,00000000 0,00000000 53,10937921 03/07/2023
04/07/2023 51,59029609 52,92280157 0,20215541 53,12495698 0,00000000 0,00000000 53,12495698 04/07/2023
05/07/2023 51,59029609 52,92280157 0,21773779 53,14053936 0,00000000 0,00000000 53,14053936 05/07/2023
06/07/2023 51,59029609 52,92280157 0,23332472 53,15612629 0,00000000 0,00000000 53,15612629 06/07/2023
07/07/2023 51,59029609 52,92280157 0,24891625 53,17171782 0,00000000 0,00000000 53,17171782 07/07/2023
10/07/2023 51,59029609 52,92280157 0,26451234 53,18731391 0,00000000 0,00000000 53,18731391 10/07/2023
11/07/2023 51,59029609 52,92280157 0,28011297 53,20291454 0,00000000 0,00000000 53,20291454 11/07/2023
12/07/2023 51,59029609 52,92280157 0,29571822 53,21851979 0,00000000 0,00000000 53,21851979 12/07/2023
13/07/2023 51,59029609 52,92280157 0,31132801 53,23412958 0,00000000 0,00000000 53,23412958 13/07/2023
14/07/2023 51,59029609 52,92280157 0,32694240 53,24974397 0,00000000 0,00000000 53,24974397 14/07/2023
17/07/2023 51,59029609 52,92280157 0,34256135 53,26536292 0,34256135 17,52723803 35,39556354 17/07/2023
18/07/2023 34,50436388 35,39556353 0,01087652 35,40644005 0,00000000 0,00000000 35,40644005 18/07/2023
19/07/2023 34,50436388 35,39556353 0,02175637 35,41731990 0,00000000 0,00000000 35,41731990 19/07/2023
20/07/2023 34,50436388 35,39556353 0,03263959 35,42820312 0,00000000 0,00000000 35,42820312 20/07/2023
21/07/2023 34,50436388 35,39556353 0,04352613 35,43908966 0,00000000 0,00000000 35,43908966 21/07/2023
24/07/2023 34,50436388 35,39556353 0,05441604 35,44997957 0,00000000 0,00000000 35,44997957 24/07/2023
25/07/2023 34,50436388 35,39556353 0,06530927 35,46087280 0,00000000 0,00000000 35,46087280 25/07/2023
26/07/2023 34,50436388 35,39556353 0,07620586 35,47176939 0,00000000 0,00000000 35,47176939 26/07/2023
27/07/2023 34,50436388 35,39556353 0,08710582 35,48266935 0,00000000 0,00000000 35,48266935 27/07/2023
28/07/2023 34,50436388 35,39556353 0,09800911 35,49357264 0,00000000 0,00000000 35,49357264 28/07/2023
31/07/2023 34,50436388 35,39556353 0,10891572 35,50447925 0,00000000 0,00000000 35,50447925 31/07/2023
01/08/2023 34,50436388 35,39556353 0,11982573 35,51538926 0,00000000 0,00000000 35,51538926 01/08/2023
02/08/2023 34,50436388 35,39556353 0,13073907 35,52630260 0,00000000 0,00000000 35,52630260 02/08/2023
03/08/2023 34,50436388 35,39556353 0,14165577 35,53721930 0,00000000 0,00000000 35,53721930 03/08/2023
04/08/2023 34,50436388 35,39556353 0,15257583 35,54813936 0,00000000 0,00000000 35,54813936 04/08/2023
07/08/2023 34,50436388 35,39556353 0,16349922 35,55906275 0,00000000 0,00000000 35,55906275 07/08/2023
08/08/2023 34,50436388 35,39556353 0,17442597 35,56998950 0,00000000 0,00000000 35,56998950 08/08/2023
09/08/2023 34,50436388 35,39556353 0,18535608 35,58091961 0,00000000 0,00000000 35,58091961 09/08/2023
10/08/2023 34,50436388 35,39556353 0,19628960 35,59185313 0,00000000 0,00000000 35,59185313 10/08/2023
11/08/2023 34,50436388 35,39556353 0,20722644 35,60278997 0,00000000 0,00000000 35,60278997 11/08/2023
14/08/2023 34,50436388 35,39556353 0,21816660 35,61373013 0,00000000 0,00000000 35,61373013 14/08/2023
15/08/2023 34,50436388 35,39556353 0,22911017 35,62467370 0,22911017 17,64068872 17,75487481 15/08/2023
16/08/2023 17,30783748 17,75487480 0,00520777 17,76008257 0,00000000 0,00000000 17,76008257 16/08/2023
17/08/2023 17,30783748 17,75487480 0,01041708 17,76529188 0,00000000 0,00000000 17,76529188 17/08/2023
18/08/2023 17,30783748 17,75487480 0,01562791 17,77050271 0,00000000 0,00000000 17,77050271 18/08/2023
21/08/2023 17,30783748 17,75487480 0,02084028 17,77571508 0,00000000 0,00000000 17,77571508 21/08/2023
22/08/2023 17,30783748 17,75487480 0,02605416 17,78092896 0,00000000 0,00000000 17,78092896 22/08/2023
23/08/2023 17,30783748 17,75487480 0,03126958 17,78614438 0,00000000 0,00000000 17,78614438 23/08/2023
24/08/2023 17,30783748 17,75487480 0,03648653 17,79136133 0,00000000 0,00000000 17,79136133 24/08/2023
25/08/2023 17,30783748 17,75487480 0,04170501 17,79657981 0,00000000 0,00000000 17,79657981 25/08/2023
28/08/2023 17,30783748 17,75487480 0,04692501 17,80179981 0,00000000 0,00000000 17,80179981 28/08/2023
29/08/2023 17,30783748 17,75487480 0,05214656 17,80702136 0,00000000 0,00000000 17,80702136 29/08/2023
30/08/2023 17,30783748 17,75487480 0,05736964 17,81224444 0,00000000 0,00000000 17,81224444 30/08/2023
31/08/2023 17,30783748 17,75487480 0,06259424 17,81746904 0,00000000 0,00000000 17,81746904 31/08/2023
01/09/2023 17,30783748 17,75487480 0,06782037 17,82269517 0,00000000 0,00000000 17,82269517 01/09/2023
04/09/2023 17,30783748 17,75487480 0,07304804 17,82792284 0,00000000 0,00000000 17,82792284 04/09/2023
05/09/2023 17,30783748 17,75487480 0,07827724 17,83315204 0,00000000 0,00000000 17,83315204 05/09/2023
06/09/2023 17,30783748 17,75487480 0,08350799 17,83838279 0,00000000 0,00000000 17,83838279 06/09/2023
08/09/2023 17,30783748 17,75487480 0,08874026 17,84361506 0,00000000 0,00000000 17,84361506 08/09/2023
11/09/2023 17,30783748 17,75487480 0,09397406 17,84884886 0,00000000 0,00000000 17,84884886 11/09/2023
12/09/2023 17,30783748 17,75487480 0,09920941 17,85408421 0,00000000 0,00000000 17,85408421 12/09/2023
13/09/2023 17,30783748 17,75487480 0,10444628 17,85932108 0,00000000 0,00000000 17,85932108 13/09/2023
14/09/2023 17,30783748 17,75487480 0,10968469 17,86455949 0,00000000 0,00000000 17,86455949 14/09/2023
15/09/2023 17,30783748 17,75487480 0,11492464 17,86979944 0,11492464 17,75487479 0,00000001 15/09/2023
Planilha Excel
VOLTAR