Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
05/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 05/12/2017
06/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 06/12/2017
07/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 07/12/2017
08/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 08/12/2017
11/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 11/12/2017
12/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 12/12/2017
13/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 13/12/2017
14/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 14/12/2017
15/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 15/12/2017
18/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 18/12/2017
19/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 19/12/2017
20/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 20/12/2017
21/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 21/12/2017
22/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 22/12/2017
26/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 26/12/2017
27/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 27/12/2017
28/12/2017 1.000,00000000 1.000,00000000 0,45812100 1.000,45812100 0,00000000 0,00000000 1.000,45812100 28/12/2017
29/12/2017 1.000,00000000 1.000,00000000 0,91645300 1.000,91645300 0,00000000 0,00000000 1.000,91645300 29/12/2017
02/01/2018 1.000,00000000 1.000,00000000 1,37499499 1.001,37499499 0,00000000 0,00000000 1.001,37499499 02/01/2018
03/01/2018 1.000,00000000 1.000,00000000 1,83374700 1.001,83374700 0,00000000 0,00000000 1.001,83374700 03/01/2018
04/01/2018 1.000,00000000 1.000,00000000 2,29270799 1.002,29270799 0,00000000 0,00000000 1.002,29270799 04/01/2018
05/01/2018 1.000,00000000 1.000,00000000 2,75188100 1.002,75188100 0,00000000 0,00000000 1.002,75188100 05/01/2018
08/01/2018 1.000,00000000 1.000,00000000 3,21126300 1.003,21126300 0,00000000 0,00000000 1.003,21126300 08/01/2018
09/01/2018 1.000,00000000 1.000,00000000 3,67085600 1.003,67085600 0,00000000 0,00000000 1.003,67085600 09/01/2018
10/01/2018 1.000,00000000 1.000,00000000 4,13065999 1.004,13065999 0,00000000 0,00000000 1.004,13065999 10/01/2018
11/01/2018 1.000,00000000 1.000,00000000 4,59067399 1.004,59067399 0,00000000 0,00000000 1.004,59067399 11/01/2018
12/01/2018 1.000,00000000 1.000,00000000 5,05089899 1.005,05089899 0,00000000 0,00000000 1.005,05089899 12/01/2018
15/01/2018 1.000,00000000 1.000,00000000 5,51133399 1.005,51133399 0,00000000 0,00000000 1.005,51133399 15/01/2018
16/01/2018 1.000,00000000 1.000,00000000 5,97197999 1.005,97197999 0,00000000 0,00000000 1.005,97197999 16/01/2018
17/01/2018 1.000,00000000 1.000,00000000 6,43283800 1.006,43283800 0,00000000 0,00000000 1.006,43283800 17/01/2018
18/01/2018 1.000,00000000 1.000,00000000 6,89390599 1.006,89390599 0,00000000 0,00000000 1.006,89390599 18/01/2018
19/01/2018 1.006,89390599 1.006,89390599 0,46127924 1.007,35518523 0,00000000 0,00000000 1.007,35518523 19/01/2018
22/01/2018 1.006,89390599 1.006,89390599 0,92277094 1.007,81667693 0,00000000 0,00000000 1.007,81667693 22/01/2018
23/01/2018 1.006,89390599 1.006,89390599 1,38447408 1.008,27838007 0,00000000 0,00000000 1.008,27838007 23/01/2018
24/01/2018 1.006,89390599 1.006,89390599 1,84638867 1.008,74029466 0,00000000 0,00000000 1.008,74029466 24/01/2018
25/01/2018 1.006,89390599 1.006,89390599 2,30851371 1.009,20241970 0,00000000 0,00000000 1.009,20241970 25/01/2018
26/01/2018 1.006,89390599 1.006,89390599 2,77085220 1.009,66475819 0,00000000 0,00000000 1.009,66475819 26/01/2018
29/01/2018 1.006,89390599 1.006,89390599 3,23340114 1.010,12730713 0,00000000 0,00000000 1.010,12730713 29/01/2018
30/01/2018 1.006,89390599 1.006,89390599 3,69616253 1.010,59006852 0,00000000 0,00000000 1.010,59006852 30/01/2018
31/01/2018 1.006,89390599 1.006,89390599 4,15913638 1.011,05304237 0,00000000 0,00000000 1.011,05304237 31/01/2018
01/02/2018 1.006,89390599 1.006,89390599 4,62232167 1.011,51622766 0,00000000 0,00000000 1.011,51622766 01/02/2018
02/02/2018 1.006,89390599 1.006,89390599 5,08571942 1.011,97962541 0,00000000 0,00000000 1.011,97962541 02/02/2018
05/02/2018 1.006,89390599 1.006,89390599 5,54932861 1.012,44323460 0,00000000 0,00000000 1.012,44323460 05/02/2018
06/02/2018 1.006,89390599 1.006,89390599 6,01315026 1.012,90705625 0,00000000 0,00000000 1.012,90705625 06/02/2018
07/02/2018 1.006,89390599 1.006,89390599 6,47718538 1.013,37109137 0,00000000 0,00000000 1.013,37109137 07/02/2018
08/02/2018 1.006,89390599 1.006,89390599 6,94143193 1.013,83533792 0,00000000 0,00000000 1.013,83533792 08/02/2018
09/02/2018 1.006,89390599 1.006,89390599 7,40588994 1.014,29979593 0,00000000 0,00000000 1.014,29979593 09/02/2018
14/02/2018 1.006,89390599 1.006,89390599 7,87056242 1.014,76446841 0,00000000 0,00000000 1.014,76446841 14/02/2018
15/02/2018 1.006,89390599 1.006,89390599 8,32601879 1.015,21992478 0,00000000 0,00000000 1.015,21992478 15/02/2018
16/02/2018 1.006,89390599 1.006,89390599 8,78168561 1.015,67559160 0,00000000 0,00000000 1.015,67559160 16/02/2018
19/02/2018 1.006,89390599 1.006,89390599 9,23755078 1.016,13145677 0,00000000 0,00000000 1.016,13145677 19/02/2018
20/02/2018 1.006,89390599 1.006,89390599 9,69361532 1.016,58752131 0,00000000 0,00000000 1.016,58752131 20/02/2018
21/02/2018 1.016,58752131 1.016,58752131 0,45627396 1.017,04379527 0,00000000 0,00000000 1.017,04379527 21/02/2018
22/02/2018 1.016,58752131 1.016,58752131 0,91275937 1.017,50028068 0,00000000 0,00000000 1.017,50028068 22/02/2018
23/02/2018 1.016,58752131 1.016,58752131 1,36944403 1.017,95696534 0,00000000 0,00000000 1.017,95696534 23/02/2018
26/02/2018 1.016,58752131 1.016,58752131 1,82632794 1.018,41384925 0,00000000 0,00000000 1.018,41384925 26/02/2018
27/02/2018 1.016,58752131 1.016,58752131 2,28342127 1.018,87094258 0,00000000 0,00000000 1.018,87094258 27/02/2018
28/02/2018 1.016,58752131 1.016,58752131 2,74072707 1.019,32824838 0,00000000 0,00000000 1.019,32824838 28/02/2018
01/03/2018 1.016,58752131 1.016,58752131 3,19823008 1.019,78575139 0,00000000 0,00000000 1.019,78575139 01/03/2018
02/03/2018 1.016,58752131 1.016,58752131 3,65593438 1.020,24345569 0,00000000 0,00000000 1.020,24345569 02/03/2018
05/03/2018 1.016,58752131 1.016,58752131 4,11385928 1.020,70138059 0,00000000 0,00000000 1.020,70138059 05/03/2018
06/03/2018 1.016,58752131 1.016,58752131 4,57197327 1.021,15949458 0,00000000 0,00000000 1.021,15949458 06/03/2018
07/03/2018 1.016,58752131 1.016,58752131 5,03029870 1.021,61782001 0,00000000 0,00000000 1.021,61782001 07/03/2018
08/03/2018 1.016,58752131 1.016,58752131 5,48883457 1.022,07635588 0,00000000 0,00000000 1.022,07635588 08/03/2018
09/03/2018 1.016,58752131 1.016,58752131 5,94757070 1.022,53509201 0,00000000 0,00000000 1.022,53509201 09/03/2018
12/03/2018 1.016,58752131 1.016,58752131 6,40651829 1.022,99403960 0,00000000 0,00000000 1.022,99403960 12/03/2018
13/03/2018 1.016,58752131 1.016,58752131 6,86566513 1.023,45318644 0,00000000 0,00000000 1.023,45318644 13/03/2018
14/03/2018 1.016,58752131 1.016,58752131 7,32502240 1.023,91254371 0,00000000 0,00000000 1.023,91254371 14/03/2018
15/03/2018 1.016,58752131 1.016,58752131 7,78459213 1.024,37211344 0,00000000 0,00000000 1.024,37211344 15/03/2018
16/03/2018 1.016,58752131 1.016,58752131 8,24435096 1.024,83187227 0,00000000 0,00000000 1.024,83187227 16/03/2018
19/03/2018 1.016,58752131 1.016,58752131 8,70433241 1.025,29185372 0,00000000 0,00000000 1.025,29185372 19/03/2018
20/03/2018 1.016,58752131 1.016,58752131 9,16451413 1.025,75203544 0,00000000 0,00000000 1.025,75203544 20/03/2018
21/03/2018 1.025,75203544 1.025,75203544 0,46038726 1.026,21242270 0,00000000 0,00000000 1.026,21242270 21/03/2018
22/03/2018 1.025,75203544 1.025,75203544 0,92098787 1.026,67302331 0,00000000 0,00000000 1.026,67302331 22/03/2018
23/03/2018 1.025,75203544 1.025,75203544 1,38178954 1.027,13382498 0,00000000 0,00000000 1.027,13382498 23/03/2018
26/03/2018 1.025,75203544 1.025,75203544 1,84279225 1.027,59482769 0,00000000 0,00000000 1.027,59482769 26/03/2018
27/03/2018 1.025,75203544 1.025,75203544 2,29442677 1.028,04646221 0,00000000 0,00000000 1.028,04646221 27/03/2018
28/03/2018 1.025,75203544 1.025,75203544 2,74626131 1.028,49829675 0,00000000 0,00000000 1.028,49829675 28/03/2018
29/03/2018 1.025,75203544 1.025,75203544 3,19830202 1.028,95033746 0,00000000 0,00000000 1.028,95033746 29/03/2018
02/04/2018 1.025,75203544 1.025,75203544 3,65053148 1.029,40256692 0,00000000 0,00000000 1.029,40256692 02/04/2018
03/04/2018 1.025,75203544 1.025,75203544 4,10295993 1.029,85499537 0,00000000 0,00000000 1.029,85499537 03/04/2018
04/04/2018 1.025,75203544 1.025,75203544 4,55558532 1.030,30762076 0,00000000 0,00000000 1.030,30762076 04/04/2018
05/04/2018 1.025,75203544 1.025,75203544 5,00841997 1.030,76045541 0,00000000 0,00000000 1.030,76045541 05/04/2018
06/04/2018 1.025,75203544 1.025,75203544 5,46144233 1.031,21347777 0,00000000 0,00000000 1.031,21347777 06/04/2018
09/04/2018 1.025,75203544 1.025,75203544 5,91467394 1.031,66670938 0,00000000 0,00000000 1.031,66670938 09/04/2018
10/04/2018 1.025,75203544 1.025,75203544 6,36809430 1.032,12012974 0,00000000 0,00000000 1.032,12012974 10/04/2018
11/04/2018 1.025,75203544 1.025,75203544 6,82172288 1.032,57375832 0,00000000 0,00000000 1.032,57375832 11/04/2018
12/04/2018 1.025,75203544 1.025,75203544 7,27554943 1.033,02758487 0,00000000 0,00000000 1.033,02758487 12/04/2018
13/04/2018 1.025,75203544 1.025,75203544 7,72957600 1.033,48161144 0,00000000 0,00000000 1.033,48161144 13/04/2018
16/04/2018 1.025,75203544 1.025,75203544 8,18379028 1.033,93582572 0,00000000 0,00000000 1.033,93582572 16/04/2018
17/04/2018 1.025,75203544 1.025,75203544 8,63821485 1.034,39025029 0,00000000 0,00000000 1.034,39025029 17/04/2018
18/04/2018 1.025,75203544 1.025,75203544 9,09283738 1.034,84487282 0,00000000 0,00000000 1.034,84487282 18/04/2018
19/04/2018 1.034,84487282 1.034,84487282 0,45482260 1.035,29969542 0,00000000 0,00000000 1.035,29969542 19/04/2018
20/04/2018 1.034,84487282 1.034,84487282 0,90984389 1.035,75471671 0,00000000 0,00000000 1.035,75471671 20/04/2018
23/04/2018 1.034,84487282 1.034,84487282 1,36506697 1.036,20993979 0,00000000 0,00000000 1.036,20993979 23/04/2018
24/04/2018 1.034,84487282 1.034,84487282 1,82048771 1.036,66536053 0,00000000 0,00000000 1.036,66536053 24/04/2018
25/04/2018 1.034,84487282 1.034,84487282 2,27610818 1.037,12098100 0,00000000 0,00000000 1.037,12098100 25/04/2018
26/04/2018 1.034,84487282 1.034,84487282 2,73193975 1.037,57681257 0,00000000 0,00000000 1.037,57681257 26/04/2018
27/04/2018 1.034,84487282 1.034,84487282 3,18795967 1.038,03283249 0,00000000 0,00000000 1.038,03283249 27/04/2018
30/04/2018 1.034,84487282 1.034,84487282 3,64418034 1.038,48905316 0,00000000 0,00000000 1.038,48905316 30/04/2018
02/05/2018 1.034,84487282 1.034,84487282 4,10061109 1.038,94548391 0,00000000 0,00000000 1.038,94548391 02/05/2018
03/05/2018 1.034,84487282 1.034,84487282 4,55723122 1.039,40210404 0,00000000 0,00000000 1.039,40210404 03/05/2018
04/05/2018 1.034,84487282 1.034,84487282 5,01406245 1.039,85893527 0,00000000 0,00000000 1.039,85893527 04/05/2018
07/05/2018 1.034,84487282 1.034,84487282 5,47108306 1.040,31595588 0,00000000 0,00000000 1.040,31595588 07/05/2018
08/05/2018 1.034,84487282 1.034,84487282 5,92831478 1.040,77318760 0,00000000 0,00000000 1.040,77318760 08/05/2018
09/05/2018 1.034,84487282 1.034,84487282 6,38573588 1.041,23060870 0,00000000 0,00000000 1.041,23060870 09/05/2018
10/05/2018 1.034,84487282 1.034,84487282 6,84336808 1.041,68824090 0,00000000 0,00000000 1.041,68824090 10/05/2018
11/05/2018 1.034,84487282 1.034,84487282 7,30120001 1.042,14607283 0,00000000 0,00000000 1.042,14607283 11/05/2018
14/05/2018 1.034,84487282 1.034,84487282 7,75923374 1.042,60410656 0,00000000 0,00000000 1.042,60410656 14/05/2018
15/05/2018 1.034,84487282 1.034,84487282 8,21746615 1.043,06233897 0,00000000 0,00000000 1.043,06233897 15/05/2018
16/05/2018 1.034,84487282 1.034,84487282 8,67590139 1.043,52077421 0,00000000 0,00000000 1.043,52077421 16/05/2018
17/05/2018 1.034,84487282 1.034,84487282 9,13453636 1.043,97940918 0,00000000 0,00000000 1.043,97940918 17/05/2018
18/05/2018 1.034,84487282 1.034,84487282 9,59337209 1.044,43824491 0,00000000 0,00000000 1.044,43824491 18/05/2018
21/05/2018 1.044,43824491 1.044,43824491 0,45903896 1.044,89728387 0,00000000 0,00000000 1.044,89728387 21/05/2018
22/05/2018 1.044,43824491 1.044,43824491 0,91827846 1.045,35652337 0,00000000 0,00000000 1.045,35652337 22/05/2018
23/05/2018 1.044,43824491 1.044,43824491 1,37772162 1.045,81596653 0,00000000 0,00000000 1.045,81596653 23/05/2018
24/05/2018 1.044,43824491 1.044,43824491 1,83736427 1.046,27560918 0,00000000 0,00000000 1.046,27560918 24/05/2018
25/05/2018 1.044,43824491 1.044,43824491 2,29720849 1.046,73545340 0,00000000 0,00000000 1.046,73545340 25/05/2018
28/05/2018 1.044,43824491 1.044,43824491 2,75726578 1.047,19551069 0,00000000 0,00000000 1.047,19551069 28/05/2018
29/05/2018 1.044,43824491 1.044,43824491 3,21751316 1.047,65575807 0,00000000 0,00000000 1.047,65575807 29/05/2018
30/05/2018 1.044,43824491 1.044,43824491 3,67796316 1.048,11620807 0,00000000 0,00000000 1.048,11620807 30/05/2018
01/06/2018 1.044,43824491 1.044,43824491 4,13862518 1.048,57687009 0,00000000 0,00000000 1.048,57687009 01/06/2018
04/06/2018 1.044,43824491 1.044,43824491 4,59947834 1.049,03772325 0,00000000 0,00000000 1.049,03772325 04/06/2018
05/06/2018 1.044,43824491 1.044,43824491 5,06054456 1.049,49878947 0,00000000 0,00000000 1.049,49878947 05/06/2018
06/06/2018 1.044,43824491 1.044,43824491 5,52180191 1.049,96004682 0,00000000 0,00000000 1.049,96004682 06/06/2018
07/06/2018 1.044,43824491 1.044,43824491 5,98327232 1.050,42151723 0,00000000 0,00000000 1.050,42151723 07/06/2018
08/06/2018 1.044,43824491 1.044,43824491 6,44493387 1.050,88317878 0,00000000 0,00000000 1.050,88317878 08/06/2018
11/06/2018 1.044,43824491 1.044,43824491 6,90680849 1.051,34505340 0,00000000 0,00000000 1.051,34505340 11/06/2018
12/06/2018 1.044,43824491 1.044,43824491 7,36888468 1.051,80712959 0,00000000 0,00000000 1.051,80712959 12/06/2018
13/06/2018 1.044,43824491 1.044,43824491 7,83116453 1.052,26940944 0,00000000 0,00000000 1.052,26940944 13/06/2018
14/06/2018 1.044,43824491 1.044,43824491 8,29364492 1.052,73188983 0,00000000 0,00000000 1.052,73188983 14/06/2018
15/06/2018 1.044,43824491 1.044,43824491 8,75633002 1.053,19457493 0,00000000 0,00000000 1.053,19457493 15/06/2018
18/06/2018 1.044,43824491 1.044,43824491 9,21921669 1.053,65746160 0,00000000 0,00000000 1.053,65746160 18/06/2018
19/06/2018 1.044,43824491 1.044,43824491 9,68230599 1.054,12055090 0,00000000 0,00000000 1.054,12055090 19/06/2018
20/06/2018 1.044,43824491 1.044,43824491 10,14559791 1.054,58384282 0,00000000 0,00000000 1.054,58384282 20/06/2018
21/06/2018 1.054,58384282 1.054,58384282 0,46349803 1.055,04734085 0,00000000 0,00000000 1.055,04734085 21/06/2018
22/06/2018 1.054,58384282 1.054,58384282 0,92719855 1.055,51104137 0,00000000 0,00000000 1.055,51104137 22/06/2018
25/06/2018 1.054,58384282 1.054,58384282 1,39110471 1.055,97494753 0,00000000 0,00000000 1.055,97494753 25/06/2018
26/06/2018 1.054,58384282 1.054,58384282 1,85521229 1.056,43905511 0,00000000 0,00000000 1.056,43905511 26/06/2018
27/06/2018 1.054,58384282 1.054,58384282 2,31952341 1.056,90336623 0,00000000 0,00000000 1.056,90336623 27/06/2018
28/06/2018 1.054,58384282 1.054,58384282 2,78404967 1.057,36789249 0,00000000 0,00000000 1.057,36789249 28/06/2018
29/06/2018 1.054,58384282 1.054,58384282 3,24876785 1.057,83261067 0,00000000 0,00000000 1.057,83261067 29/06/2018
02/07/2018 1.054,58384282 1.054,58384282 3,71369063 1.058,29753345 0,00000000 0,00000000 1.058,29753345 02/07/2018
03/07/2018 1.054,58384282 1.054,58384282 4,17882749 1.058,76267031 0,00000000 0,00000000 1.058,76267031 03/07/2018
04/07/2018 1.054,58384282 1.054,58384282 4,64415734 1.059,22800016 0,00000000 0,00000000 1.059,22800016 04/07/2018
05/07/2018 1.054,58384282 1.054,58384282 5,10970232 1.059,69354514 0,00000000 0,00000000 1.059,69354514 05/07/2018
06/07/2018 1.054,58384282 1.054,58384282 5,57544029 1.060,15928311 0,00000000 0,00000000 1.060,15928311 06/07/2018
09/07/2018 1.054,58384282 1.054,58384282 6,04139340 1.060,62523622 0,00000000 0,00000000 1.060,62523622 09/07/2018
10/07/2018 1.054,58384282 1.054,58384282 6,50753950 1.061,09138232 0,00000000 0,00000000 1.061,09138232 10/07/2018
11/07/2018 1.054,58384282 1.054,58384282 6,97390073 1.061,55774355 0,00000000 0,00000000 1.061,55774355 11/07/2018
12/07/2018 1.054,58384282 1.054,58384282 7,44046549 1.062,02430831 0,00000000 0,00000000 1.062,02430831 12/07/2018
13/07/2018 1.054,58384282 1.054,58384282 7,90723590 1.062,49107872 0,00000000 0,00000000 1.062,49107872 13/07/2018
16/07/2018 1.054,58384282 1.054,58384282 8,37420879 1.062,95805161 0,00000000 0,00000000 1.062,95805161 16/07/2018
17/07/2018 1.054,58384282 1.054,58384282 8,84138838 1.063,42523120 0,00000000 0,00000000 1.063,42523120 17/07/2018
18/07/2018 1.054,58384282 1.054,58384282 9,30877150 1.063,89261432 9,30877150 0,00000000 1.054,58384282 18/07/2018
19/07/2018 1.054,58384282 1.054,58384282 0,46349803 1.055,04734085 0,00000000 0,00000000 1.055,04734085 19/07/2018
20/07/2018 1.054,58384282 1.054,58384282 0,92719855 1.055,51104137 0,00000000 0,00000000 1.055,51104137 20/07/2018
23/07/2018 1.054,58384282 1.054,58384282 1,39110471 1.055,97494753 0,00000000 0,00000000 1.055,97494753 23/07/2018
24/07/2018 1.054,58384282 1.054,58384282 1,85521229 1.056,43905511 0,00000000 0,00000000 1.056,43905511 24/07/2018
25/07/2018 1.054,58384282 1.054,58384282 2,31952341 1.056,90336623 0,00000000 0,00000000 1.056,90336623 25/07/2018
26/07/2018 1.054,58384282 1.054,58384282 2,78404967 1.057,36789249 0,00000000 0,00000000 1.057,36789249 26/07/2018
27/07/2018 1.054,58384282 1.054,58384282 3,24876785 1.057,83261067 0,00000000 0,00000000 1.057,83261067 27/07/2018
30/07/2018 1.054,58384282 1.054,58384282 3,71369063 1.058,29753345 0,00000000 0,00000000 1.058,29753345 30/07/2018
31/07/2018 1.054,58384282 1.054,58384282 4,17882749 1.058,76267031 0,00000000 0,00000000 1.058,76267031 31/07/2018
01/08/2018 1.054,58384282 1.054,58384282 4,64415734 1.059,22800016 0,00000000 0,00000000 1.059,22800016 01/08/2018
02/08/2018 1.054,58384282 1.054,58384282 5,10970232 1.059,69354514 0,00000000 0,00000000 1.059,69354514 02/08/2018
03/08/2018 1.054,58384282 1.054,58384282 5,57544029 1.060,15928311 0,00000000 0,00000000 1.060,15928311 03/08/2018
06/08/2018 1.054,58384282 1.054,58384282 6,04139340 1.060,62523622 0,00000000 0,00000000 1.060,62523622 06/08/2018
07/08/2018 1.054,58384282 1.054,58384282 6,50753950 1.061,09138232 0,00000000 0,00000000 1.061,09138232 07/08/2018
08/08/2018 1.054,58384282 1.054,58384282 6,97390073 1.061,55774355 0,00000000 0,00000000 1.061,55774355 08/08/2018
09/08/2018 1.054,58384282 1.054,58384282 7,44046549 1.062,02430831 0,00000000 0,00000000 1.062,02430831 09/08/2018
10/08/2018 1.054,58384282 1.054,58384282 7,90723590 1.062,49107872 0,00000000 0,00000000 1.062,49107872 10/08/2018
13/08/2018 1.054,58384282 1.054,58384282 8,37420879 1.062,95805161 0,00000000 0,00000000 1.062,95805161 13/08/2018
14/08/2018 1.054,58384282 1.054,58384282 8,84138838 1.063,42523120 0,00000000 0,00000000 1.063,42523120 14/08/2018
15/08/2018 1.054,58384282 1.054,58384282 9,30877150 1.063,89261432 0,00000000 0,00000000 1.063,89261432 15/08/2018
16/08/2018 1.054,58384282 1.054,58384282 9,77635921 1.064,36020203 0,00000000 0,00000000 1.064,36020203 16/08/2018
17/08/2018 1.054,58384282 1.054,58384282 10,24415151 1.064,82799433 0,00000000 0,00000000 1.064,82799433 17/08/2018
20/08/2018 1.054,58384282 1.054,58384282 10,71216000 1.065,29600282 10,71216000 0,00000000 1.054,58384282 20/08/2018
21/08/2018 1.054,58384282 1.054,58384282 0,46349803 1.055,04734085 0,00000000 0,00000000 1.055,04734085 21/08/2018
22/08/2018 1.054,58384282 1.054,58384282 0,92719855 1.055,51104137 0,00000000 0,00000000 1.055,51104137 22/08/2018
23/08/2018 1.054,58384282 1.054,58384282 1,39110471 1.055,97494753 0,00000000 0,00000000 1.055,97494753 23/08/2018
24/08/2018 1.054,58384282 1.054,58384282 1,85521229 1.056,43905511 0,00000000 0,00000000 1.056,43905511 24/08/2018
27/08/2018 1.054,58384282 1.054,58384282 2,31952341 1.056,90336623 0,00000000 0,00000000 1.056,90336623 27/08/2018
28/08/2018 1.054,58384282 1.054,58384282 2,78404967 1.057,36789249 0,00000000 0,00000000 1.057,36789249 28/08/2018
29/08/2018 1.054,58384282 1.054,58384282 3,24876785 1.057,83261067 0,00000000 0,00000000 1.057,83261067 29/08/2018
30/08/2018 1.054,58384282 1.054,58384282 3,71369063 1.058,29753345 0,00000000 0,00000000 1.058,29753345 30/08/2018
31/08/2018 1.054,58384282 1.054,58384282 4,17882749 1.058,76267031 0,00000000 0,00000000 1.058,76267031 31/08/2018
03/09/2018 1.054,58384282 1.054,58384282 4,64415734 1.059,22800016 0,00000000 0,00000000 1.059,22800016 03/09/2018
04/09/2018 1.054,58384282 1.054,58384282 5,10970232 1.059,69354514 0,00000000 0,00000000 1.059,69354514 04/09/2018
05/09/2018 1.054,58384282 1.054,58384282 5,57544029 1.060,15928311 0,00000000 0,00000000 1.060,15928311 05/09/2018
06/09/2018 1.054,58384282 1.054,58384282 6,04139340 1.060,62523622 0,00000000 0,00000000 1.060,62523622 06/09/2018
10/09/2018 1.054,58384282 1.054,58384282 6,50753950 1.061,09138232 0,00000000 0,00000000 1.061,09138232 10/09/2018
11/09/2018 1.054,58384282 1.054,58384282 6,97390073 1.061,55774355 0,00000000 0,00000000 1.061,55774355 11/09/2018
12/09/2018 1.054,58384282 1.054,58384282 7,44046549 1.062,02430831 0,00000000 0,00000000 1.062,02430831 12/09/2018
13/09/2018 1.054,58384282 1.054,58384282 7,90723590 1.062,49107872 0,00000000 0,00000000 1.062,49107872 13/09/2018
14/09/2018 1.054,58384282 1.054,58384282 8,37420879 1.062,95805161 0,00000000 0,00000000 1.062,95805161 14/09/2018
17/09/2018 1.054,58384282 1.054,58384282 8,84138838 1.063,42523120 0,00000000 0,00000000 1.063,42523120 17/09/2018
18/09/2018 1.054,58384282 1.054,58384282 9,30877150 1.063,89261432 0,00000000 0,00000000 1.063,89261432 18/09/2018
19/09/2018 1.054,58384282 1.054,58384282 9,77635921 1.064,36020203 9,77635921 0,00000000 1.054,58384282 19/09/2018
20/09/2018 1.054,58384282 1.054,58384282 0,46349803 1.055,04734085 0,00000000 0,00000000 1.055,04734085 20/09/2018
21/09/2018 1.054,58384282 1.054,58384282 0,92719855 1.055,51104137 0,00000000 0,00000000 1.055,51104137 21/09/2018
24/09/2018 1.054,58384282 1.054,58384282 1,39110471 1.055,97494753 0,00000000 0,00000000 1.055,97494753 24/09/2018
25/09/2018 1.054,58384282 1.054,58384282 1,85521229 1.056,43905511 0,00000000 0,00000000 1.056,43905511 25/09/2018
26/09/2018 1.054,58384282 1.054,58384282 2,31952341 1.056,90336623 0,00000000 0,00000000 1.056,90336623 26/09/2018
27/09/2018 1.054,58384282 1.054,58384282 2,78404967 1.057,36789249 0,00000000 0,00000000 1.057,36789249 27/09/2018
28/09/2018 1.054,58384282 1.054,58384282 3,24876785 1.057,83261067 0,00000000 0,00000000 1.057,83261067 28/09/2018
01/10/2018 1.054,58384282 1.054,58384282 3,71369063 1.058,29753345 0,00000000 0,00000000 1.058,29753345 01/10/2018
02/10/2018 1.054,58384282 1.054,58384282 4,17882749 1.058,76267031 0,00000000 0,00000000 1.058,76267031 02/10/2018
03/10/2018 1.054,58384282 1.054,58384282 4,64415734 1.059,22800016 0,00000000 0,00000000 1.059,22800016 03/10/2018
04/10/2018 1.054,58384282 1.054,58384282 5,10970232 1.059,69354514 0,00000000 0,00000000 1.059,69354514 04/10/2018
05/10/2018 1.054,58384282 1.054,58384282 5,57544029 1.060,15928311 0,00000000 0,00000000 1.060,15928311 05/10/2018
08/10/2018 1.054,58384282 1.054,58384282 6,04139340 1.060,62523622 0,00000000 0,00000000 1.060,62523622 08/10/2018
09/10/2018 1.054,58384282 1.054,58384282 6,50753950 1.061,09138232 0,00000000 0,00000000 1.061,09138232 09/10/2018
10/10/2018 1.054,58384282 1.054,58384282 6,97390073 1.061,55774355 0,00000000 0,00000000 1.061,55774355 10/10/2018
11/10/2018 1.054,58384282 1.054,58384282 7,44046549 1.062,02430831 0,00000000 0,00000000 1.062,02430831 11/10/2018
15/10/2018 1.054,58384282 1.054,58384282 7,90723590 1.062,49107872 0,00000000 0,00000000 1.062,49107872 15/10/2018
16/10/2018 1.054,58384282 1.054,58384282 8,37420879 1.062,95805161 0,00000000 0,00000000 1.062,95805161 16/10/2018
17/10/2018 1.054,58384282 1.054,58384282 8,84138838 1.063,42523120 0,00000000 0,00000000 1.063,42523120 17/10/2018
18/10/2018 1.054,58384282 1.054,58384282 9,30877150 1.063,89261432 9,30877150 0,00000000 1.054,58384282 18/10/2018
19/10/2018 1.054,58384282 1.054,58384282 0,46349803 1.055,04734085 0,00000000 0,00000000 1.055,04734085 19/10/2018
22/10/2018 1.054,58384282 1.054,58384282 0,92719855 1.055,51104137 0,00000000 0,00000000 1.055,51104137 22/10/2018
23/10/2018 1.054,58384282 1.054,58384282 1,39110471 1.055,97494753 0,00000000 0,00000000 1.055,97494753 23/10/2018
24/10/2018 1.054,58384282 1.054,58384282 1,85521229 1.056,43905511 0,00000000 0,00000000 1.056,43905511 24/10/2018
25/10/2018 1.054,58384282 1.054,58384282 2,31952341 1.056,90336623 0,00000000 0,00000000 1.056,90336623 25/10/2018
26/10/2018 1.054,58384282 1.054,58384282 2,78404967 1.057,36789249 0,00000000 0,00000000 1.057,36789249 26/10/2018
29/10/2018 1.054,58384282 1.054,58384282 3,24876785 1.057,83261067 0,00000000 0,00000000 1.057,83261067 29/10/2018
30/10/2018 1.054,58384282 1.054,58384282 3,71369063 1.058,29753345 0,00000000 0,00000000 1.058,29753345 30/10/2018
31/10/2018 1.054,58384282 1.054,58384282 4,17882749 1.058,76267031 0,00000000 0,00000000 1.058,76267031 31/10/2018
01/11/2018 1.054,58384282 1.054,58384282 4,64415734 1.059,22800016 0,00000000 0,00000000 1.059,22800016 01/11/2018
05/11/2018 1.054,58384282 1.054,58384282 5,10970232 1.059,69354514 0,00000000 0,00000000 1.059,69354514 05/11/2018
06/11/2018 1.054,58384282 1.054,58384282 5,57544029 1.060,15928311 0,00000000 0,00000000 1.060,15928311 06/11/2018
07/11/2018 1.054,58384282 1.054,58384282 6,04139340 1.060,62523622 0,00000000 0,00000000 1.060,62523622 07/11/2018
08/11/2018 1.054,58384282 1.054,58384282 6,50753950 1.061,09138232 0,00000000 0,00000000 1.061,09138232 08/11/2018
09/11/2018 1.054,58384282 1.054,58384282 6,97390073 1.061,55774355 0,00000000 0,00000000 1.061,55774355 09/11/2018
12/11/2018 1.054,58384282 1.054,58384282 7,44046549 1.062,02430831 0,00000000 0,00000000 1.062,02430831 12/11/2018
13/11/2018 1.054,58384282 1.054,58384282 7,90723590 1.062,49107872 0,00000000 0,00000000 1.062,49107872 13/11/2018
14/11/2018 1.054,58384282 1.054,58384282 8,37420879 1.062,95805161 0,00000000 0,00000000 1.062,95805161 14/11/2018
16/11/2018 1.054,58384282 1.054,58384282 8,84138838 1.063,42523120 0,00000000 0,00000000 1.063,42523120 16/11/2018
19/11/2018 1.054,58384282 1.054,58384282 9,30877150 1.063,89261432 0,00000000 0,00000000 1.063,89261432 19/11/2018
20/11/2018 1.054,58384282 1.054,58384282 9,77635921 1.064,36020203 9,77635921 0,00000000 1.054,58384282 20/11/2018
21/11/2018 1.054,58384282 1.054,58384282 0,46349803 1.055,04734085 0,00000000 0,00000000 1.055,04734085 21/11/2018
22/11/2018 1.054,58384282 1.054,58384282 0,92719855 1.055,51104137 0,00000000 0,00000000 1.055,51104137 22/11/2018
23/11/2018 1.054,58384282 1.054,58384282 1,39110471 1.055,97494753 0,00000000 0,00000000 1.055,97494753 23/11/2018
26/11/2018 1.054,58384282 1.054,58384282 1,85521229 1.056,43905511 0,00000000 0,00000000 1.056,43905511 26/11/2018
27/11/2018 1.054,58384282 1.054,58384282 2,31952341 1.056,90336623 0,00000000 0,00000000 1.056,90336623 27/11/2018
28/11/2018 1.054,58384282 1.054,58384282 2,78404967 1.057,36789249 0,00000000 0,00000000 1.057,36789249 28/11/2018
29/11/2018 1.054,58384282 1.054,58384282 3,24876785 1.057,83261067 0,00000000 0,00000000 1.057,83261067 29/11/2018
30/11/2018 1.054,58384282 1.054,58384282 3,71369063 1.058,29753345 0,00000000 0,00000000 1.058,29753345 30/11/2018
03/12/2018 1.054,58384282 1.054,58384282 4,17882749 1.058,76267031 0,00000000 0,00000000 1.058,76267031 03/12/2018
04/12/2018 1.054,58384282 1.054,58384282 4,64415734 1.059,22800016 0,00000000 0,00000000 1.059,22800016 04/12/2018
05/12/2018 1.054,58384282 1.054,58384282 5,10970232 1.059,69354514 0,00000000 0,00000000 1.059,69354514 05/12/2018
06/12/2018 1.054,58384282 1.054,58384282 5,57544029 1.060,15928311 0,00000000 0,00000000 1.060,15928311 06/12/2018
07/12/2018 1.054,58384282 1.054,58384282 6,04139340 1.060,62523622 0,00000000 0,00000000 1.060,62523622 07/12/2018
10/12/2018 1.054,58384282 1.054,58384282 6,50753950 1.061,09138232 0,00000000 0,00000000 1.061,09138232 10/12/2018
11/12/2018 1.054,58384282 1.054,58384282 6,97390073 1.061,55774355 0,00000000 0,00000000 1.061,55774355 11/12/2018
12/12/2018 1.054,58384282 1.054,58384282 7,44046549 1.062,02430831 0,00000000 0,00000000 1.062,02430831 12/12/2018
13/12/2018 1.054,58384282 1.054,58384282 7,90723590 1.062,49107872 0,00000000 0,00000000 1.062,49107872 13/12/2018
14/12/2018 1.054,58384282 1.054,58384282 8,37420879 1.062,95805161 0,00000000 0,00000000 1.062,95805161 14/12/2018
17/12/2018 1.054,58384282 1.054,58384282 8,84138838 1.063,42523120 0,00000000 0,00000000 1.063,42523120 17/12/2018
18/12/2018 1.054,58384282 1.054,58384282 9,30877150 1.063,89261432 0,00000000 0,00000000 1.063,89261432 18/12/2018
19/12/2018 1.054,58384282 1.054,58384282 9,77635921 1.064,36020203 9,77635921 0,00000000 1.054,58384282 19/12/2018
20/12/2018 1.054,58384282 1.054,58384282 0,46349803 1.055,04734085 0,00000000 0,00000000 1.055,04734085 20/12/2018
21/12/2018 1.054,58384282 1.054,58384282 0,92719855 1.055,51104137 0,00000000 0,00000000 1.055,51104137 21/12/2018
24/12/2018 1.054,58384282 1.054,58384282 1,39110471 1.055,97494753 0,00000000 0,00000000 1.055,97494753 24/12/2018
26/12/2018 1.054,58384282 1.054,58384282 1,85521229 1.056,43905511 0,00000000 0,00000000 1.056,43905511 26/12/2018
27/12/2018 1.054,58384282 1.054,58384282 2,31952341 1.056,90336623 0,00000000 0,00000000 1.056,90336623 27/12/2018
28/12/2018 1.054,58384282 1.054,58384282 2,78404967 1.057,36789249 0,00000000 0,00000000 1.057,36789249 28/12/2018
31/12/2018 1.054,58384282 1.054,58384282 3,24876785 1.057,83261067 0,00000000 0,00000000 1.057,83261067 31/12/2018
02/01/2019 1.054,58384282 1.054,58384282 3,71369063 1.058,29753345 0,00000000 0,00000000 1.058,29753345 02/01/2019
03/01/2019 1.054,58384282 1.054,58384282 4,17882749 1.058,76267031 0,00000000 0,00000000 1.058,76267031 03/01/2019
04/01/2019 1.054,58384282 1.054,58384282 4,64415734 1.059,22800016 0,00000000 0,00000000 1.059,22800016 04/01/2019
07/01/2019 1.054,58384282 1.054,58384282 5,10970232 1.059,69354514 0,00000000 0,00000000 1.059,69354514 07/01/2019
08/01/2019 1.054,58384282 1.054,58384282 5,57544029 1.060,15928311 0,00000000 0,00000000 1.060,15928311 08/01/2019
09/01/2019 1.054,58384282 1.054,58384282 6,04139340 1.060,62523622 0,00000000 0,00000000 1.060,62523622 09/01/2019
10/01/2019 1.054,58384282 1.054,58384282 6,50753950 1.061,09138232 0,00000000 0,00000000 1.061,09138232 10/01/2019
11/01/2019 1.054,58384282 1.054,58384282 6,97390073 1.061,55774355 0,00000000 0,00000000 1.061,55774355 11/01/2019
14/01/2019 1.054,58384282 1.054,58384282 7,44046549 1.062,02430831 0,00000000 0,00000000 1.062,02430831 14/01/2019
15/01/2019 1.054,58384282 1.054,58384282 7,90723590 1.062,49107872 0,00000000 0,00000000 1.062,49107872 15/01/2019
16/01/2019 1.054,58384282 1.054,58384282 8,37420879 1.062,95805161 0,00000000 0,00000000 1.062,95805161 16/01/2019
17/01/2019 1.054,58384282 1.054,58384282 8,84138838 1.063,42523120 0,00000000 0,00000000 1.063,42523120 17/01/2019
18/01/2019 1.054,58384282 1.054,58384282 9,30877150 1.063,89261432 9,30877150 21,09167685 1.033,49216597 18/01/2019
21/01/2019 1.033,49216597 1.033,49216597 0,45422807 1.033,94639404 0,00000000 0,00000000 1.033,94639404 21/01/2019
22/01/2019 1.033,49216597 1.033,49216597 0,90865458 1.034,40082055 0,00000000 0,00000000 1.034,40082055 22/01/2019
23/01/2019 1.033,49216597 1.033,49216597 1,36328261 1.034,85544858 0,00000000 0,00000000 1.034,85544858 23/01/2019
24/01/2019 1.033,49216597 1.033,49216597 1,81810804 1.035,31027401 0,00000000 0,00000000 1.035,31027401 24/01/2019
25/01/2019 1.033,49216597 1.033,49216597 2,27313294 1.035,76529891 0,00000000 0,00000000 1.035,76529891 25/01/2019
28/01/2019 1.033,49216597 1.033,49216597 2,72836867 1.036,22053464 0,00000000 0,00000000 1.036,22053464 28/01/2019
29/01/2019 1.033,49216597 1.033,49216597 3,18379250 1.036,67595847 0,00000000 0,00000000 1.036,67595847 29/01/2019
30/01/2019 1.033,49216597 1.033,49216597 3,63941682 1.037,13158279 0,00000000 0,00000000 1.037,13158279 30/01/2019
31/01/2019 1.033,49216597 1.033,49216597 4,09525094 1.037,58741691 0,00000000 0,00000000 1.037,58741691 31/01/2019
01/02/2019 1.033,49216597 1.033,49216597 4,55127419 1.038,04344016 0,00000000 0,00000000 1.038,04344016 01/02/2019
04/02/2019 1.033,49216597 1.033,49216597 5,00750828 1.038,49967425 0,00000000 0,00000000 1.038,49967425 04/02/2019
05/02/2019 1.033,49216597 1.033,49216597 5,46393149 1.038,95609746 0,00000000 0,00000000 1.038,95609746 05/02/2019
06/02/2019 1.033,49216597 1.033,49216597 5,92056553 1.039,41273150 0,00000000 0,00000000 1.039,41273150 06/02/2019
07/02/2019 1.033,49216597 1.033,49216597 6,37738871 1.039,86955468 0,00000000 0,00000000 1.039,86955468 07/02/2019
08/02/2019 1.033,49216597 1.033,49216597 6,83442271 1.040,32658868 0,00000000 0,00000000 1.040,32658868 08/02/2019
11/02/2019 1.033,49216597 1.033,49216597 7,29165618 1.040,78382215 0,00000000 0,00000000 1.040,78382215 11/02/2019
12/02/2019 1.033,49216597 1.033,49216597 7,74909118 1.041,24125715 0,00000000 0,00000000 1.041,24125715 12/02/2019
13/02/2019 1.033,49216597 1.033,49216597 8,20672462 1.041,69889059 0,00000000 0,00000000 1.041,69889059 13/02/2019
14/02/2019 1.033,49216597 1.033,49216597 8,66456061 1.042,15672658 0,00000000 0,00000000 1.042,15672658 14/02/2019
15/02/2019 1.033,49216597 1.033,49216597 9,12259607 1.042,61476204 0,00000000 0,00000000 1.042,61476204 15/02/2019
18/02/2019 1.033,49216597 1.033,49216597 9,58083203 1.043,07299800 0,00000000 0,00000000 1.043,07299800 18/02/2019
19/02/2019 1.033,49216597 1.033,49216597 10,03926848 1.043,53143445 0,00000000 0,00000000 1.043,53143445 19/02/2019
20/02/2019 1.033,49216597 1.033,49216597 10,49791680 1.043,99008277 10,49791680 24,80381198 1.008,68835399 20/02/2019
21/02/2019 1.008,68835399 1.008,68835399 0,44332660 1.009,13168059 0,00000000 0,00000000 1.009,13168059 21/02/2019
22/02/2019 1.008,68835399 1.008,68835399 0,88684687 1.009,57520086 0,00000000 0,00000000 1.009,57520086 22/02/2019
25/02/2019 1.008,68835399 1.008,68835399 1,33056383 1.010,01891782 0,00000000 0,00000000 1.010,01891782 25/02/2019
26/02/2019 1.008,68835399 1.008,68835399 1,77447345 1.010,46282744 0,00000000 0,00000000 1.010,46282744 26/02/2019
27/02/2019 1.008,68835399 1.008,68835399 2,21857775 1.010,90693174 0,00000000 0,00000000 1.010,90693174 27/02/2019
28/02/2019 1.008,68835399 1.008,68835399 2,66288782 1.011,35124181 0,00000000 0,00000000 1.011,35124181 28/02/2019
01/03/2019 1.008,68835399 1.008,68835399 3,10738148 1.011,79573547 0,00000000 0,00000000 1.011,79573547 01/03/2019
06/03/2019 1.008,68835399 1.008,68835399 3,55207082 1.012,24042481 0,00000000 0,00000000 1.012,24042481 06/03/2019
07/03/2019 1.008,68835399 1.008,68835399 3,99696492 1.012,68531891 0,00000000 0,00000000 1.012,68531891 07/03/2019
08/03/2019 1.008,68835399 1.008,68835399 4,44204361 1.013,13039760 0,00000000 0,00000000 1.013,13039760 08/03/2019
11/03/2019 1.008,68835399 1.008,68835399 4,88732808 1.013,57568207 0,00000000 0,00000000 1.013,57568207 11/03/2019
12/03/2019 1.008,68835399 1.008,68835399 5,33279713 1.014,02115112 0,00000000 0,00000000 1.014,02115112 12/03/2019
13/03/2019 1.008,68835399 1.008,68835399 5,77847196 1.014,46682595 0,00000000 0,00000000 1.014,46682595 13/03/2019
14/03/2019 1.008,68835399 1.008,68835399 6,22433138 1.014,91268537 0,00000000 0,00000000 1.014,91268537 14/03/2019
15/03/2019 1.008,68835399 1.008,68835399 6,67039657 1.015,35875056 0,00000000 0,00000000 1.015,35875056 15/03/2019
18/03/2019 1.008,68835399 1.008,68835399 7,11665643 1.015,80501042 0,00000000 0,00000000 1.015,80501042 18/03/2019
19/03/2019 1.008,68835399 1.008,68835399 7,56311300 1.016,25146699 0,00000000 0,00000000 1.016,25146699 19/03/2019
20/03/2019 1.008,68835399 1.008,68835399 8,00976322 1.016,69811721 8,00976322 26,22589720 982,46245679 20/03/2019
21/03/2019 982,46245679 982,46245679 0,43180010 982,89425689 0,00000000 0,00000000 982,89425689 21/03/2019
22/03/2019 982,46245679 982,46245679 0,86378885 983,32624564 0,00000000 0,00000000 983,32624564 22/03/2019
25/03/2019 982,46245679 982,46245679 1,29596917 983,75842596 0,00000000 0,00000000 983,75842596 25/03/2019
26/03/2019 982,46245679 982,46245679 1,72833714 984,19079393 0,00000000 0,00000000 984,19079393 26/03/2019
27/03/2019 982,46245679 982,46245679 2,16089473 984,62335152 0,00000000 0,00000000 984,62335152 27/03/2019
28/03/2019 982,46245679 982,46245679 2,59365274 985,05610953 0,00000000 0,00000000 985,05610953 28/03/2019
29/03/2019 982,46245679 982,46245679 3,02658956 985,48904635 0,00000000 0,00000000 985,48904635 29/03/2019
01/04/2019 982,46245679 982,46245679 3,45971698 985,92217377 0,00000000 0,00000000 985,92217377 01/04/2019
02/04/2019 982,46245679 982,46245679 3,89304383 986,35550062 0,00000000 0,00000000 986,35550062 02/04/2019
03/04/2019 982,46245679 982,46245679 4,32655048 986,78900727 0,00000000 0,00000000 986,78900727 03/04/2019
04/04/2019 982,46245679 982,46245679 4,76025755 987,22271434 0,00000000 0,00000000 987,22271434 04/04/2019
05/04/2019 982,46245679 982,46245679 5,19414441 987,65660120 0,00000000 0,00000000 987,65660120 05/04/2019
08/04/2019 982,46245679 982,46245679 5,62823169 988,09068848 0,00000000 0,00000000 988,09068848 08/04/2019
09/04/2019 982,46245679 982,46245679 6,06249876 988,52495555 0,00000000 0,00000000 988,52495555 09/04/2019
10/04/2019 982,46245679 982,46245679 6,49696626 988,95942305 0,00000000 0,00000000 988,95942305 10/04/2019
11/04/2019 982,46245679 982,46245679 6,93162337 989,39408016 0,00000000 0,00000000 989,39408016 11/04/2019
12/04/2019 982,46245679 982,46245679 7,36647206 989,82892885 0,00000000 0,00000000 989,82892885 12/04/2019
15/04/2019 982,46245679 982,46245679 7,80150938 990,26396617 0,00000000 0,00000000 990,26396617 15/04/2019
16/04/2019 982,46245679 982,46245679 8,23673927 990,69919606 0,00000000 0,00000000 990,69919606 16/04/2019
17/04/2019 982,46245679 982,46245679 8,67215877 991,13461556 0,00000000 0,00000000 991,13461556 17/04/2019
18/04/2019 982,46245679 982,46245679 9,10776887 991,57022566 9,10776887 27,50894879 954,95350800 18/04/2019
22/04/2019 954,95350800 954,95350800 0,41970970 955,37321770 0,00000000 0,00000000 955,37321770 22/04/2019
23/04/2019 954,95350800 954,95350800 0,83960276 955,79311076 0,00000000 0,00000000 955,79311076 23/04/2019
24/04/2019 954,95350800 954,95350800 1,25968203 956,21319003 0,00000000 0,00000000 956,21319003 24/04/2019
25/04/2019 954,95350800 954,95350800 1,67994370 956,63345170 0,00000000 0,00000000 956,63345170 25/04/2019
26/04/2019 954,95350800 954,95350800 2,10038968 957,05389768 0,00000000 0,00000000 957,05389768 26/04/2019
29/04/2019 954,95350800 954,95350800 2,52103046 957,47453846 0,00000000 0,00000000 957,47453846 29/04/2019
30/04/2019 954,95350800 954,95350800 2,94184505 957,89535305 0,00000000 0,00000000 957,89535305 30/04/2019
02/05/2019 954,95350800 954,95350800 3,36284490 958,31635290 0,00000000 0,00000000 958,31635290 02/05/2019
03/05/2019 954,95350800 954,95350800 3,78403860 958,73754660 0,00000000 0,00000000 958,73754660 03/05/2019
06/05/2019 954,95350800 954,95350800 4,20540706 959,15891506 0,00000000 0,00000000 959,15891506 06/05/2019
07/05/2019 954,95350800 954,95350800 4,62697034 959,58047834 0,00000000 0,00000000 959,58047834 07/05/2019
08/05/2019 954,95350800 954,95350800 5,04870836 960,00221636 0,00000000 0,00000000 960,00221636 08/05/2019
09/05/2019 954,95350800 954,95350800 5,47064120 960,42414920 0,00000000 0,00000000 960,42414920 09/05/2019
10/05/2019 954,95350800 954,95350800 5,89274880 960,84625680 0,00000000 0,00000000 960,84625680 10/05/2019
13/05/2019 954,95350800 954,95350800 6,31505120 961,26855920 0,00000000 0,00000000 961,26855920 13/05/2019
14/05/2019 954,95350800 954,95350800 6,73753791 961,69104591 0,00000000 0,00000000 961,69104591 14/05/2019
15/05/2019 954,95350800 954,95350800 7,16021084 962,11371884 0,00000000 0,00000000 962,11371884 15/05/2019
16/05/2019 954,95350800 954,95350800 7,58306712 962,53657512 0,00000000 0,00000000 962,53657512 16/05/2019
17/05/2019 954,95350800 954,95350800 8,00611057 962,95961857 0,00000000 0,00000000 962,95961857 17/05/2019
20/05/2019 954,95350800 954,95350800 8,42933832 963,38284632 8,42933832 28,64860524 926,30490276 20/05/2019
21/05/2019 926,30490276 926,30490276 0,40711841 926,71202117 0,00000000 0,00000000 926,71202117 21/05/2019
22/05/2019 926,30490276 926,30490276 0,81441468 927,11931744 0,00000000 0,00000000 927,11931744 22/05/2019
23/05/2019 926,30490276 926,30490276 1,22189157 927,52679433 0,00000000 0,00000000 927,52679433 23/05/2019
24/05/2019 926,30490276 926,30490276 1,62954539 927,93444815 0,00000000 0,00000000 927,93444815 24/05/2019
27/05/2019 926,30490276 926,30490276 2,03737799 928,34228075 0,00000000 0,00000000 928,34228075 27/05/2019
28/05/2019 926,30490276 926,30490276 2,44539955 928,75030231 0,00000000 0,00000000 928,75030231 28/05/2019
29/05/2019 926,30490276 926,30490276 2,85358970 929,15849246 0,00000000 0,00000000 929,15849246 29/05/2019
30/05/2019 926,30490276 926,30490276 3,26195955 929,56686231 0,00000000 0,00000000 929,56686231 30/05/2019
31/05/2019 926,30490276 926,30490276 3,67051745 929,97542021 0,00000000 0,00000000 929,97542021 31/05/2019
03/06/2019 926,30490276 926,30490276 4,07924485 930,38414761 0,00000000 0,00000000 930,38414761 03/06/2019
04/06/2019 926,30490276 926,30490276 4,48816123 930,79306399 0,00000000 0,00000000 930,79306399 04/06/2019
05/06/2019 926,30490276 926,30490276 4,89724711 931,20214987 0,00000000 0,00000000 931,20214987 05/06/2019
06/06/2019 926,30490276 926,30490276 5,30652197 931,61142473 0,00000000 0,00000000 931,61142473 06/06/2019
07/06/2019 926,30490276 926,30490276 5,71596633 932,02086909 0,00000000 0,00000000 932,02086909 07/06/2019
10/06/2019 926,30490276 926,30490276 6,12559966 932,43050242 0,00000000 0,00000000 932,43050242 10/06/2019
11/06/2019 926,30490276 926,30490276 6,53541177 932,84031453 0,00000000 0,00000000 932,84031453 11/06/2019
12/06/2019 926,30490276 926,30490276 6,94540451 933,25030727 0,00000000 0,00000000 933,25030727 12/06/2019
13/06/2019 926,30490276 926,30490276 7,35557510 933,66047786 0,00000000 0,00000000 933,66047786 13/06/2019
14/06/2019 926,30490276 926,30490276 7,76592725 934,07083001 0,00000000 0,00000000 934,07083001 14/06/2019
17/06/2019 926,30490276 926,30490276 8,17645817 934,48136093 0,00000000 0,00000000 934,48136093 17/06/2019
18/06/2019 926,30490276 926,30490276 8,58716880 934,89207156 0,00000000 0,00000000 934,89207156 18/06/2019
19/06/2019 926,30490276 926,30490276 8,99805913 935,30296189 8,99805913 29,82701786 896,47788490 19/06/2019
21/06/2019 896,47788490 896,47788490 0,39400920 896,87189410 0,00000000 0,00000000 896,87189410 21/06/2019
24/06/2019 896,47788490 896,47788490 0,78819052 897,26607542 0,00000000 0,00000000 897,26607542 24/06/2019
25/06/2019 896,47788490 896,47788490 1,18254666 897,66043156 0,00000000 0,00000000 897,66043156 25/06/2019
26/06/2019 896,47788490 896,47788490 1,57707403 898,05495893 0,00000000 0,00000000 898,05495893 26/06/2019
27/06/2019 896,47788490 896,47788490 1,97177442 898,44965932 0,00000000 0,00000000 898,44965932 27/06/2019
28/06/2019 896,47788490 896,47788490 2,36665768 898,84454258 0,00000000 0,00000000 898,84454258 28/06/2019
01/07/2019 896,47788490 896,47788490 2,76170411 899,23958901 0,00000000 0,00000000 899,23958901 01/07/2019
02/07/2019 896,47788490 896,47788490 3,15692445 899,63480935 0,00000000 0,00000000 899,63480935 02/07/2019
03/07/2019 896,47788490 896,47788490 3,55232678 900,03021168 0,00000000 0,00000000 900,03021168 03/07/2019
04/07/2019 896,47788490 896,47788490 3,94789317 900,42577807 0,00000000 0,00000000 900,42577807 04/07/2019
05/07/2019 896,47788490 896,47788490 4,34364243 900,82152733 0,00000000 0,00000000 900,82152733 05/07/2019
08/07/2019 896,47788490 896,47788490 4,73955575 901,21744065 0,00000000 0,00000000 901,21744065 08/07/2019
09/07/2019 896,47788490 896,47788490 5,13565196 901,61353686 0,00000000 0,00000000 901,61353686 09/07/2019
10/07/2019 896,47788490 896,47788490 5,53191222 902,00979712 0,00000000 0,00000000 902,00979712 10/07/2019
11/07/2019 896,47788490 896,47788490 5,92835536 902,40624026 0,00000000 0,00000000 902,40624026 11/07/2019
12/07/2019 896,47788490 896,47788490 6,32497152 902,80285642 0,00000000 0,00000000 902,80285642 12/07/2019
15/07/2019 896,47788490 896,47788490 6,72176249 903,19964739 0,00000000 0,00000000 903,19964739 15/07/2019
16/07/2019 896,47788490 896,47788490 7,11872559 903,59661049 0,00000000 0,00000000 903,59661049 16/07/2019
17/07/2019 896,47788490 896,47788490 7,51586439 903,99374929 0,00000000 0,00000000 903,99374929 17/07/2019
18/07/2019 896,47788490 896,47788490 7,91317622 904,39106112 7,91317622 29,85271356 866,62517134 18/07/2019
19/07/2019 866,62517134 866,62517134 0,38088869 867,00606003 0,00000000 0,00000000 867,00606003 19/07/2019
22/07/2019 866,62517134 866,62517134 0,76194378 867,38711512 0,00000000 0,00000000 867,38711512 22/07/2019
23/07/2019 866,62517134 866,62517134 1,14316786 867,76833920 0,00000000 0,00000000 867,76833920 23/07/2019
24/07/2019 866,62517134 866,62517134 1,52455746 868,14972880 0,00000000 0,00000000 868,14972880 24/07/2019
25/07/2019 866,62517134 866,62517134 1,90611433 868,53128567 0,00000000 0,00000000 868,53128567 25/07/2019
26/07/2019 866,62517134 866,62517134 2,28784798 868,91301932 0,00000000 0,00000000 868,91301932 26/07/2019
29/07/2019 866,62517134 866,62517134 2,66973936 869,29491070 0,00000000 0,00000000 869,29491070 29/07/2019
30/07/2019 866,62517134 866,62517134 3,05179887 869,67697021 0,00000000 0,00000000 869,67697021 30/07/2019
31/07/2019 866,62517134 866,62517134 3,43403430 870,05920564 0,00000000 0,00000000 870,05920564 31/07/2019
01/08/2019 866,62517134 866,62517134 3,81642833 870,44159967 0,00000000 0,00000000 870,44159967 01/08/2019
02/08/2019 866,62517134 866,62517134 4,19899914 870,82417048 0,00000000 0,00000000 870,82417048 02/08/2019
05/08/2019 866,62517134 866,62517134 4,58172855 871,20689989 0,00000000 0,00000000 871,20689989 05/08/2019
06/08/2019 866,62517134 866,62517134 4,96463475 871,58980609 0,00000000 0,00000000 871,58980609 06/08/2019
07/08/2019 866,62517134 866,62517134 5,34769954 871,97287088 0,00000000 0,00000000 871,97287088 07/08/2019
08/08/2019 866,62517134 866,62517134 5,73094112 872,35611246 0,00000000 0,00000000 872,35611246 08/08/2019
09/08/2019 866,62517134 866,62517134 6,11434996 872,73952130 0,00000000 0,00000000 872,73952130 09/08/2019
12/08/2019 866,62517134 866,62517134 6,49792780 873,12309914 0,00000000 0,00000000 873,12309914 12/08/2019
13/08/2019 866,62517134 866,62517134 6,88167202 873,50684336 0,00000000 0,00000000 873,50684336 13/08/2019
14/08/2019 866,62517134 866,62517134 7,26558611 873,89075745 0,00000000 0,00000000 873,89075745 14/08/2019
15/08/2019 866,62517134 866,62517134 7,64966745 874,27483879 0,00000000 0,00000000 874,27483879 15/08/2019
16/08/2019 866,62517134 866,62517134 8,03391692 874,65908826 0,00000000 0,00000000 874,65908826 16/08/2019
19/08/2019 866,62517134 866,62517134 8,41833451 875,04350585 0,00000000 0,00000000 875,04350585 19/08/2019
20/08/2019 866,62517134 866,62517134 8,80292976 875,42810110 8,80292976 29,46525582 837,15991552 20/08/2019
21/08/2019 837,15991552 837,15991552 0,36793848 837,52785400 0,00000000 0,00000000 837,52785400 21/08/2019
22/08/2019 837,15991552 837,15991552 0,73603769 837,89595321 0,00000000 0,00000000 837,89595321 22/08/2019
23/08/2019 837,15991552 837,15991552 1,10430015 838,26421567 0,00000000 0,00000000 838,26421567 23/08/2019
26/08/2019 837,15991552 837,15991552 1,47272251 838,63263803 0,00000000 0,00000000 838,63263803 26/08/2019
27/08/2019 837,15991552 837,15991552 1,84130644 839,00122196 0,00000000 0,00000000 839,00122196 27/08/2019
28/08/2019 837,15991552 837,15991552 2,21006115 839,36997667 0,00000000 0,00000000 839,36997667 28/08/2019
29/08/2019 837,15991552 837,15991552 2,57896823 839,73888375 0,00000000 0,00000000 839,73888375 29/08/2019
30/08/2019 837,15991552 837,15991552 2,94803771 840,10795323 0,00000000 0,00000000 840,10795323 30/08/2019
02/09/2019 837,15991552 837,15991552 3,31727714 840,47719266 0,00000000 0,00000000 840,47719266 02/09/2019
03/09/2019 837,15991552 837,15991552 3,68666976 840,84658528 0,00000000 0,00000000 840,84658528 03/09/2019
04/09/2019 837,15991552 837,15991552 4,05623317 841,21614869 0,00000000 0,00000000 841,21614869 04/09/2019
05/09/2019 837,15991552 837,15991552 4,42594978 841,58586530 0,00000000 0,00000000 841,58586530 05/09/2019
06/09/2019 837,15991552 837,15991552 4,79583717 841,95575269 0,00000000 0,00000000 841,95575269 06/09/2019
09/09/2019 837,15991552 837,15991552 5,16587775 842,32579327 0,00000000 0,00000000 842,32579327 09/09/2019
10/09/2019 837,15991552 837,15991552 5,53608912 842,69600464 0,00000000 0,00000000 842,69600464 10/09/2019
11/09/2019 837,15991552 837,15991552 5,90646207 843,06637759 0,00000000 0,00000000 843,06637759 11/09/2019
12/09/2019 837,15991552 837,15991552 6,27699825 843,43691377 0,00000000 0,00000000 843,43691377 12/09/2019
13/09/2019 837,15991552 837,15991552 6,64769517 843,80761069 0,00000000 0,00000000 843,80761069 13/09/2019
16/09/2019 837,15991552 837,15991552 7,01855618 844,17847170 0,00000000 0,00000000 844,17847170 16/09/2019
17/09/2019 837,15991552 837,15991552 7,38957876 844,54949428 0,00000000 0,00000000 844,54949428 17/09/2019
18/09/2019 837,15991552 837,15991552 7,76076374 844,92067926 7,76076374 29,97032497 807,18959055 18/09/2019
19/09/2019 807,18959055 807,18959055 0,35476628 807,54435683 0,00000000 0,00000000 807,54435683 19/09/2019
20/09/2019 807,18959055 807,18959055 0,70968754 807,89927809 0,00000000 0,00000000 807,89927809 20/09/2019
23/09/2019 807,18959055 807,18959055 1,06476621 808,25435676 0,00000000 0,00000000 808,25435676 23/09/2019
24/09/2019 807,18959055 807,18959055 1,41999904 808,60958959 0,00000000 0,00000000 808,60958959 24/09/2019
25/09/2019 807,18959055 807,18959055 1,77538767 808,96497822 0,00000000 0,00000000 808,96497822 25/09/2019
26/09/2019 807,18959055 807,18959055 2,13094096 809,32053151 0,00000000 0,00000000 809,32053151 26/09/2019
27/09/2019 807,18959055 807,18959055 2,48664116 809,67623171 0,00000000 0,00000000 809,67623171 27/09/2019
30/09/2019 807,18959055 807,18959055 2,84249796 810,03208851 0,00000000 0,00000000 810,03208851 30/09/2019
01/10/2019 807,18959055 807,18959055 3,19851861 810,38810916 0,00000000 0,00000000 810,38810916 01/10/2019
02/10/2019 807,18959055 807,18959055 3,55468698 810,74427753 0,00000000 0,00000000 810,74427753 02/10/2019
03/10/2019 807,18959055 807,18959055 3,91102002 811,10061057 0,00000000 0,00000000 811,10061057 03/10/2019
04/10/2019 807,18959055 807,18959055 4,26750078 811,45709133 0,00000000 0,00000000 811,45709133 04/10/2019
07/10/2019 807,18959055 807,18959055 4,62414620 811,81373675 0,00000000 0,00000000 811,81373675 07/10/2019
08/10/2019 807,18959055 807,18959055 4,98093933 812,17052988 0,00000000 0,00000000 812,17052988 08/10/2019
09/10/2019 807,18959055 807,18959055 5,33789713 812,52748768 0,00000000 0,00000000 812,52748768 09/10/2019
10/10/2019 807,18959055 807,18959055 5,69501072 812,88460127 0,00000000 0,00000000 812,88460127 10/10/2019
11/10/2019 807,18959055 807,18959055 6,05228171 813,24187226 0,00000000 0,00000000 813,24187226 11/10/2019
14/10/2019 807,18959055 807,18959055 6,40970769 813,59929824 0,00000000 0,00000000 813,59929824 14/10/2019
15/10/2019 807,18959055 807,18959055 6,76729187 813,95688242 0,00000000 0,00000000 813,95688242 15/10/2019
16/10/2019 807,18959055 807,18959055 7,12503184 814,31462239 0,00000000 0,00000000 814,31462239 16/10/2019
17/10/2019 807,18959055 807,18959055 7,48292840 814,67251895 0,00000000 0,00000000 814,67251895 17/10/2019
18/10/2019 807,18959055 807,18959055 7,84098156 815,03057211 7,84098156 29,89588086 777,29370969 18/10/2019
21/10/2019 777,29370969 777,29370969 0,34162680 777,63533649 0,00000000 0,00000000 777,63533649 21/10/2019
22/10/2019 777,29370969 777,29370969 0,68340284 777,97711253 0,00000000 0,00000000 777,97711253 22/10/2019
23/10/2019 777,29370969 777,29370969 1,02533046 778,31904015 0,00000000 0,00000000 778,31904015 23/10/2019
24/10/2019 777,29370969 777,29370969 1,36740654 778,66111623 0,00000000 0,00000000 778,66111623 24/10/2019
25/10/2019 777,29370969 777,29370969 1,70963264 779,00334233 0,00000000 0,00000000 779,00334233 25/10/2019
28/10/2019 777,29370969 777,29370969 2,05201730 779,34572699 0,00000000 0,00000000 779,34572699 28/10/2019
29/10/2019 777,29370969 777,29370969 2,39454343 779,68825312 0,00000000 0,00000000 779,68825312 29/10/2019
30/10/2019 777,29370969 777,29370969 2,73722036 780,03093005 0,00000000 0,00000000 780,03093005 30/10/2019
31/10/2019 777,29370969 777,29370969 3,08005508 780,37376477 0,00000000 0,00000000 780,37376477 31/10/2019
01/11/2019 777,29370969 777,29370969 3,42303204 780,71674173 0,00000000 0,00000000 780,71674173 01/11/2019
04/11/2019 777,29370969 777,29370969 3,76616757 781,05987726 0,00000000 0,00000000 781,05987726 04/11/2019
05/11/2019 777,29370969 777,29370969 4,10944535 781,40315504 0,00000000 0,00000000 781,40315504 05/11/2019
06/11/2019 777,29370969 777,29370969 4,45288169 781,74659138 0,00000000 0,00000000 781,74659138 06/11/2019
07/11/2019 777,29370969 777,29370969 4,79646028 782,09016997 0,00000000 0,00000000 782,09016997 07/11/2019
08/11/2019 777,29370969 777,29370969 5,14019744 782,43390713 0,00000000 0,00000000 782,43390713 08/11/2019
11/11/2019 777,29370969 777,29370969 5,48408461 782,77779430 0,00000000 0,00000000 782,77779430 11/11/2019
12/11/2019 777,29370969 777,29370969 5,82812336 783,12183305 0,00000000 0,00000000 783,12183305 12/11/2019
13/11/2019 777,29370969 777,29370969 6,17231134 783,46602103 0,00000000 0,00000000 783,46602103 13/11/2019
14/11/2019 777,29370969 777,29370969 6,51665168 783,81036137 0,00000000 0,00000000 783,81036137 14/11/2019
18/11/2019 777,29370969 777,29370969 6,86114203 784,15485172 0,00000000 0,00000000 784,15485172 18/11/2019
19/11/2019 777,29370969 777,29370969 7,20578318 784,49949287 0,00000000 0,00000000 784,49949287 19/11/2019
20/11/2019 777,29370969 777,29370969 7,55057513 784,84428482 7,55057513 29,89627066 747,39743903 20/11/2019
21/11/2019 747,39743903 747,39743903 0,32848715 747,72592618 0,00000000 0,00000000 747,72592618 21/11/2019
22/11/2019 747,39743903 747,39743903 0,65711780 748,05455683 0,00000000 0,00000000 748,05455683 22/11/2019
25/11/2019 747,39743903 747,39743903 0,98589420 748,38333323 0,00000000 0,00000000 748,38333323 25/11/2019
26/11/2019 747,39743903 747,39743903 1,31481335 748,71225238 0,00000000 0,00000000 748,71225238 26/11/2019
27/11/2019 747,39743903 747,39743903 1,64387675 749,04131578 0,00000000 0,00000000 749,04131578 27/11/2019
28/11/2019 747,39743903 747,39743903 1,97309261 749,37053164 0,00000000 0,00000000 749,37053164 28/11/2019
29/11/2019 747,39743903 747,39743903 2,30244450 749,69988353 0,00000000 0,00000000 749,69988353 29/11/2019
02/12/2019 747,39743903 747,39743903 2,63194139 750,02938042 0,00000000 0,00000000 750,02938042 02/12/2019
03/12/2019 747,39743903 747,39743903 2,96159000 750,35902903 0,00000000 0,00000000 750,35902903 03/12/2019
04/12/2019 747,39743903 747,39743903 3,29137538 750,68881441 0,00000000 0,00000000 750,68881441 04/12/2019
05/12/2019 747,39743903 747,39743903 3,62131324 751,01875227 0,00000000 0,00000000 751,01875227 05/12/2019
06/12/2019 747,39743903 747,39743903 3,95138786 751,34882689 0,00000000 0,00000000 751,34882689 06/12/2019
09/12/2019 747,39743903 747,39743903 4,28161496 751,67905399 0,00000000 0,00000000 751,67905399 09/12/2019
10/12/2019 747,39743903 747,39743903 4,61197883 752,00941786 0,00000000 0,00000000 752,00941786 10/12/2019
11/12/2019 747,39743903 747,39743903 4,94249516 752,33993419 0,00000000 0,00000000 752,33993419 11/12/2019
12/12/2019 747,39743903 747,39743903 5,27315575 752,67059478 0,00000000 0,00000000 752,67059478 12/12/2019
13/12/2019 747,39743903 747,39743903 5,60396208 753,00140111 0,00000000 0,00000000 753,00140111 13/12/2019
16/12/2019 747,39743903 747,39743903 5,93491190 753,33235093 0,00000000 0,00000000 753,33235093 16/12/2019
17/12/2019 747,39743903 747,39743903 6,26600822 753,66344725 0,00000000 0,00000000 753,66344725 17/12/2019
18/12/2019 747,39743903 747,39743903 6,59724879 753,99468782 6,59724879 29,89589756 717,50154147 18/12/2019
19/12/2019 717,50154147 717,50154147 0,31534766 717,81688913 0,00000000 0,00000000 717,81688913 19/12/2019
20/12/2019 717,50154147 717,50154147 0,63083309 718,13237456 0,00000000 0,00000000 718,13237456 20/12/2019
23/12/2019 717,50154147 717,50154147 0,94645843 718,44799990 0,00000000 0,00000000 718,44799990 23/12/2019
24/12/2019 717,50154147 717,50154147 1,26222081 718,76376228 0,00000000 0,00000000 718,76376228 24/12/2019
26/12/2019 717,50154147 717,50154147 1,57812168 719,07966315 0,00000000 0,00000000 719,07966315 26/12/2019
27/12/2019 717,50154147 717,50154147 1,89416891 719,39571038 0,00000000 0,00000000 719,39571038 27/12/2019
30/12/2019 717,50154147 717,50154147 2,21034672 719,71188819 0,00000000 0,00000000 719,71188819 30/12/2019
31/12/2019 717,50154147 717,50154147 2,52666374 720,02820521 0,00000000 0,00000000 720,02820521 31/12/2019
02/01/2020 717,50154147 717,50154147 2,84312640 720,34466787 0,00000000 0,00000000 720,34466787 02/01/2020
03/01/2020 717,50154147 717,50154147 3,15972037 720,66126184 0,00000000 0,00000000 720,66126184 03/01/2020
06/01/2020 717,50154147 717,50154147 3,47646071 720,97800218 0,00000000 0,00000000 720,97800218 06/01/2020
07/01/2020 717,50154147 717,50154147 3,79333235 721,29487382 0,00000000 0,00000000 721,29487382 07/01/2020
08/01/2020 717,50154147 717,50154147 4,11035036 721,61189183 0,00000000 0,00000000 721,61189183 08/01/2020
09/01/2020 717,50154147 717,50154147 4,42749967 721,92904114 0,00000000 0,00000000 721,92904114 09/01/2020
10/01/2020 717,50154147 717,50154147 4,74479536 722,24633683 0,00000000 0,00000000 722,24633683 10/01/2020
13/01/2020 717,50154147 717,50154147 5,06222952 722,56377099 0,00000000 0,00000000 722,56377099 13/01/2020
14/01/2020 717,50154147 717,50154147 5,37980359 722,88134506 0,00000000 0,00000000 722,88134506 14/01/2020
15/01/2020 717,50154147 717,50154147 5,69751543 723,19905690 0,00000000 0,00000000 723,19905690 15/01/2020
16/01/2020 717,50154147 717,50154147 6,01536789 723,51690936 0,00000000 0,00000000 723,51690936 16/01/2020
17/01/2020 717,50154147 717,50154147 6,33335884 723,83490031 0,00000000 0,00000000 723,83490031 17/01/2020
20/01/2020 717,50154147 717,50154147 6,65148897 724,15303044 6,65148897 29,89613672 687,60540475 20/01/2020
21/01/2020 687,60540475 687,60540475 0,30220807 687,90761282 0,00000000 0,00000000 687,90761282 21/01/2020
22/01/2020 687,60540475 687,60540475 0,60454817 688,20995292 0,00000000 0,00000000 688,20995292 22/01/2020
23/01/2020 687,60540475 687,60540475 0,90702235 688,51242710 0,00000000 0,00000000 688,51242710 23/01/2020
24/01/2020 687,60540475 687,60540475 1,20962786 688,81503261 0,00000000 0,00000000 688,81503261 24/01/2020
27/01/2020 687,60540475 687,60540475 1,51236608 689,11777083 0,00000000 0,00000000 689,11777083 27/01/2020
28/01/2020 687,60540475 687,60540475 1,81524457 689,42064932 0,00000000 0,00000000 689,42064932 28/01/2020
29/01/2020 687,60540475 687,60540475 2,11824821 689,72365296 0,00000000 0,00000000 689,72365296 29/01/2020
30/01/2020 687,60540475 687,60540475 2,42138524 690,02678999 0,00000000 0,00000000 690,02678999 30/01/2020
31/01/2020 687,60540475 687,60540475 2,72466185 690,33006660 0,00000000 0,00000000 690,33006660 31/01/2020
03/02/2020 687,60540475 687,60540475 3,02806430 690,63346905 0,00000000 0,00000000 690,63346905 03/02/2020
04/02/2020 687,60540475 687,60540475 3,33160702 690,93701177 0,00000000 0,00000000 690,93701177 04/02/2020
05/02/2020 687,60540475 687,60540475 3,63527557 691,24068032 0,00000000 0,00000000 691,24068032 05/02/2020
06/02/2020 687,60540475 687,60540475 3,93908439 691,54448914 0,00000000 0,00000000 691,54448914 06/02/2020
07/02/2020 687,60540475 687,60540475 4,24301904 691,84842379 0,00000000 0,00000000 691,84842379 07/02/2020
10/02/2020 687,60540475 687,60540475 4,54709397 692,15249872 0,00000000 0,00000000 692,15249872 10/02/2020
11/02/2020 687,60540475 687,60540475 4,85130160 692,45670635 0,00000000 0,00000000 692,45670635 11/02/2020
12/02/2020 687,60540475 687,60540475 5,15564332 692,76104807 0,00000000 0,00000000 692,76104807 12/02/2020
13/02/2020 687,60540475 687,60540475 5,46011705 693,06552180 0,00000000 0,00000000 693,06552180 13/02/2020
14/02/2020 687,60540475 687,60540475 5,76472556 693,37013031 0,00000000 0,00000000 693,37013031 14/02/2020
17/02/2020 687,60540475 687,60540475 6,06946677 693,67487152 0,00000000 0,00000000 693,67487152 17/02/2020
18/02/2020 687,60540475 687,60540475 6,37434138 693,97974613 0,00000000 0,00000000 693,97974613 18/02/2020
19/02/2020 687,60540475 687,60540475 6,67934939 694,28475414 6,67934939 29,89570778 657,70969697 19/02/2020
20/02/2020 657,70969697 657,70969697 0,28906867 657,99876564 0,00000000 0,00000000 657,99876564 20/02/2020
21/02/2020 657,70969697 657,70969697 0,57826362 658,28796059 0,00000000 0,00000000 658,28796059 21/02/2020
26/02/2020 657,70969697 657,70969697 0,86758683 658,57728380 0,00000000 0,00000000 658,57728380 26/02/2020
27/02/2020 657,70969697 657,70969697 1,15703566 658,86673263 0,00000000 0,00000000 658,86673263 27/02/2020
28/02/2020 657,70969697 657,70969697 1,44661143 659,15630840 0,00000000 0,00000000 659,15630840 28/02/2020
02/03/2020 657,70969697 657,70969697 1,73632137 659,44601834 0,00000000 0,00000000 659,44601834 02/03/2020
03/03/2020 657,70969697 657,70969697 2,02615101 659,73584798 0,00000000 0,00000000 659,73584798 03/03/2020
04/03/2020 657,70969697 657,70969697 2,31610825 660,02580522 0,00000000 0,00000000 660,02580522 04/03/2020
05/03/2020 657,70969697 657,70969697 2,60619900 660,31589597 0,00000000 0,00000000 660,31589597 05/03/2020
06/03/2020 657,70969697 657,70969697 2,89641012 660,60610709 0,00000000 0,00000000 660,60610709 06/03/2020
09/03/2020 657,70969697 657,70969697 3,18675541 660,89645238 0,00000000 0,00000000 660,89645238 09/03/2020
10/03/2020 657,70969697 657,70969697 3,47722106 661,18691803 0,00000000 0,00000000 661,18691803 10/03/2020
11/03/2020 657,70969697 657,70969697 3,76782088 661,47751785 0,00000000 0,00000000 661,47751785 11/03/2020
12/03/2020 657,70969697 657,70969697 4,05854106 661,76823803 0,00000000 0,00000000 661,76823803 12/03/2020
13/03/2020 657,70969697 657,70969697 4,34939542 662,05909239 0,00000000 0,00000000 662,05909239 13/03/2020
16/03/2020 657,70969697 657,70969697 4,64037671 662,35007368 0,00000000 0,00000000 662,35007368 16/03/2020
17/03/2020 657,70969697 657,70969697 4,93148626 662,64118323 0,00000000 0,00000000 662,64118323 17/03/2020
18/03/2020 657,70969697 657,70969697 5,22272208 662,93241905 5,22272208 29,89619427 627,81350270 18/03/2020
19/03/2020 627,81350270 627,81350270 0,27592905 628,08943175 0,00000000 0,00000000 628,08943175 19/03/2020
20/03/2020 627,81350270 627,81350270 0,55197865 628,36548135 0,00000000 0,00000000 628,36548135 20/03/2020
23/03/2020 627,81350270 627,81350270 0,82815067 628,64165337 0,00000000 0,00000000 628,64165337 23/03/2020
24/03/2020 627,81350270 627,81350270 1,10444260 628,91794530 0,00000000 0,00000000 628,91794530 24/03/2020
25/03/2020 627,81350270 627,81350270 1,38085570 629,19435840 0,00000000 0,00000000 629,19435840 25/03/2020
26/03/2020 627,81350270 627,81350270 1,65739688 629,47089958 0,00000000 0,00000000 629,47089958 26/03/2020
27/03/2020 627,81350270 627,81350270 1,93405232 629,74755502 0,00000000 0,00000000 629,74755502 27/03/2020
30/03/2020 627,81350270 627,81350270 2,21082955 630,02433225 0,00000000 0,00000000 630,02433225 30/03/2020
31/03/2020 627,81350270 627,81350270 2,48773423 630,30123693 0,00000000 0,00000000 630,30123693 31/03/2020
01/04/2020 627,81350270 627,81350270 2,76475380 630,57825650 0,00000000 0,00000000 630,57825650 01/04/2020
02/04/2020 627,81350270 627,81350270 3,04190144 630,85540414 0,00000000 0,00000000 630,85540414 02/04/2020
03/04/2020 627,81350270 627,81350270 3,31916397 631,13266667 0,00000000 0,00000000 631,13266667 03/04/2020
06/04/2020 627,81350270 627,81350270 3,59655458 631,41005728 0,00000000 0,00000000 631,41005728 06/04/2020
07/04/2020 627,81350270 627,81350270 3,87406008 631,68756278 0,00000000 0,00000000 631,68756278 07/04/2020
08/04/2020 627,81350270 627,81350270 4,15169365 631,96519635 0,00000000 0,00000000 631,96519635 08/04/2020
09/04/2020 627,81350270 627,81350270 4,42944839 632,24295109 0,00000000 0,00000000 632,24295109 09/04/2020
13/04/2020 627,81350270 627,81350270 4,70732555 632,52082825 0,00000000 0,00000000 632,52082825 13/04/2020
14/04/2020 627,81350270 627,81350270 4,98532325 632,79882595 0,00000000 0,00000000 632,79882595 14/04/2020
15/04/2020 627,81350270 627,81350270 5,26344400 633,07694670 0,00000000 0,00000000 633,07694670 15/04/2020
16/04/2020 627,81350270 627,81350270 5,54168593 633,35518863 0,00000000 0,00000000 633,35518863 16/04/2020
17/04/2020 627,81350270 627,81350270 5,82004964 633,63355234 0,00000000 0,00000000 633,63355234 17/04/2020
20/04/2020 627,81350270 627,81350270 6,09853516 633,91203786 6,09853516 29,89585118 597,91765152 20/04/2020
22/04/2020 597,91765152 597,91765152 0,26278959 598,18044111 0,00000000 0,00000000 598,18044111 22/04/2020
23/04/2020 597,91765152 597,91765152 0,52569398 598,44334550 0,00000000 0,00000000 598,44334550 23/04/2020
24/04/2020 597,91765152 597,91765152 0,78871496 598,70636648 0,00000000 0,00000000 598,70636648 24/04/2020
27/04/2020 597,91765152 597,91765152 1,05185015 598,96950167 0,00000000 0,00000000 598,96950167 27/04/2020
28/04/2020 597,91765152 597,91765152 1,31510074 599,23275226 0,00000000 0,00000000 599,23275226 28/04/2020
29/04/2020 597,91765152 597,91765152 1,57847330 599,49612482 0,00000000 0,00000000 599,49612482 29/04/2020
30/04/2020 597,91765152 597,91765152 1,84195468 599,75960620 0,00000000 0,00000000 599,75960620 30/04/2020
04/05/2020 597,91765152 597,91765152 2,10555206 600,02320358 0,00000000 0,00000000 600,02320358 04/05/2020
05/05/2020 597,91765152 597,91765152 2,36927081 600,28692233 0,00000000 0,00000000 600,28692233 05/05/2020
06/05/2020 597,91765152 597,91765152 2,63309899 600,55075051 0,00000000 0,00000000 600,55075051 06/05/2020
07/05/2020 597,91765152 597,91765152 2,89704914 600,81470066 0,00000000 0,00000000 600,81470066 07/05/2020
08/05/2020 597,91765152 597,91765152 3,16110870 601,07876022 0,00000000 0,00000000 601,07876022 08/05/2020
11/05/2020 597,91765152 597,91765152 3,42529025 601,34294177 0,00000000 0,00000000 601,34294177 11/05/2020
12/05/2020 597,91765152 597,91765152 3,68958121 601,60723273 0,00000000 0,00000000 601,60723273 12/05/2020
13/05/2020 597,91765152 597,91765152 3,95399415 601,87164567 0,00000000 0,00000000 601,87164567 13/05/2020
14/05/2020 597,91765152 597,91765152 4,21852248 602,13617400 0,00000000 0,00000000 602,13617400 14/05/2020
15/05/2020 597,91765152 597,91765152 4,48316741 602,40081893 0,00000000 0,00000000 602,40081893 15/05/2020
18/05/2020 597,91765152 597,91765152 4,74792714 602,66557866 0,00000000 0,00000000 602,66557866 18/05/2020
19/05/2020 597,91765152 597,91765152 5,01280406 602,93045558 0,00000000 0,00000000 602,93045558 19/05/2020
20/05/2020 597,91765152 597,91765152 5,27779638 603,19544790 5,27779638 28,70004727 569,21760425 20/05/2020
21/05/2020 569,21760425 569,21760425 0,25017569 569,46777994 0,00000000 0,00000000 569,46777994 21/05/2020
22/05/2020 569,21760425 569,21760425 0,50046067 569,71806492 0,00000000 0,00000000 569,71806492 22/05/2020
25/05/2020 569,21760425 569,21760425 0,75085664 569,96846089 0,00000000 0,00000000 569,96846089 25/05/2020
26/05/2020 569,21760425 569,21760425 1,00136134 570,21896559 0,00000000 0,00000000 570,21896559 26/05/2020
27/05/2020 569,21760425 569,21760425 1,25197590 570,46958015 0,00000000 0,00000000 570,46958015 27/05/2020
28/05/2020 569,21760425 569,21760425 1,50270658 570,72031083 0,00000000 0,00000000 570,72031083 28/05/2020
29/05/2020 569,21760425 569,21760425 1,75354085 570,97114510 0,00000000 0,00000000 570,97114510 29/05/2020
01/06/2020 569,21760425 569,21760425 2,00448556 571,22208981 0,00000000 0,00000000 571,22208981 01/06/2020
02/06/2020 569,21760425 569,21760425 2,25554581 571,47315006 0,00000000 0,00000000 571,47315006 02/06/2020
03/06/2020 569,21760425 569,21760425 2,50671023 571,72431448 0,00000000 0,00000000 571,72431448 03/06/2020
04/06/2020 569,21760425 569,21760425 2,75799078 571,97559503 0,00000000 0,00000000 571,97559503 04/06/2020
05/06/2020 569,21760425 569,21760425 3,00937549 572,22697974 0,00000000 0,00000000 572,22697974 05/06/2020
08/06/2020 569,21760425 569,21760425 3,26087632 572,47848057 0,00000000 0,00000000 572,47848057 08/06/2020
09/06/2020 569,21760425 569,21760425 3,51248131 572,73008556 0,00000000 0,00000000 572,73008556 09/06/2020
10/06/2020 569,21760425 569,21760425 3,76420243 572,98180668 0,00000000 0,00000000 572,98180668 10/06/2020
12/06/2020 569,21760425 569,21760425 4,01603340 573,23363765 0,00000000 0,00000000 573,23363765 12/06/2020
15/06/2020 569,21760425 569,21760425 4,26797538 573,48557963 0,00000000 0,00000000 573,48557963 15/06/2020
16/06/2020 569,21760425 569,21760425 4,52002664 573,73763089 0,00000000 0,00000000 573,73763089 16/06/2020
17/06/2020 569,21760425 569,21760425 4,77218947 573,98979372 0,00000000 0,00000000 573,98979372 17/06/2020
18/06/2020 569,21760425 569,21760425 5,02446216 574,24206641 5,02446216 29,95906094 539,25854331 18/06/2020
19/06/2020 539,25854331 539,25854331 0,23700844 539,49555175 0,00000000 0,00000000 539,49555175 19/06/2020
22/06/2020 539,25854331 539,25854331 0,47412042 539,73266373 0,00000000 0,00000000 539,73266373 22/06/2020
23/06/2020 539,25854331 539,25854331 0,71133756 539,96988087 0,00000000 0,00000000 539,96988087 23/06/2020
24/06/2020 539,25854331 539,25854331 0,94865769 540,20720100 0,00000000 0,00000000 540,20720100 24/06/2020
25/06/2020 539,25854331 539,25854331 1,18608190 540,44462521 0,00000000 0,00000000 540,44462521 25/06/2020
26/06/2020 539,25854331 539,25854331 1,42361613 540,68215944 0,00000000 0,00000000 540,68215944 26/06/2020
29/06/2020 539,25854331 539,25854331 1,66124849 540,91979180 0,00000000 0,00000000 540,91979180 29/06/2020
30/06/2020 539,25854331 539,25854331 1,89898547 541,15752878 0,00000000 0,00000000 541,15752878 30/06/2020
01/07/2020 539,25854331 539,25854331 2,13683193 541,39537524 0,00000000 0,00000000 541,39537524 01/07/2020
02/07/2020 539,25854331 539,25854331 2,37477706 541,63332037 0,00000000 0,00000000 541,63332037 02/07/2020
03/07/2020 539,25854331 539,25854331 2,61283221 541,87137552 0,00000000 0,00000000 541,87137552 03/07/2020
06/07/2020 539,25854331 539,25854331 2,85098604 542,10952935 0,00000000 0,00000000 542,10952935 06/07/2020
07/07/2020 539,25854331 539,25854331 3,08924987 542,34779318 0,00000000 0,00000000 542,34779318 07/07/2020
08/07/2020 539,25854331 539,25854331 3,32761239 542,58615570 0,00000000 0,00000000 542,58615570 08/07/2020
09/07/2020 539,25854331 539,25854331 3,56608493 542,82462824 0,00000000 0,00000000 542,82462824 09/07/2020
10/07/2020 539,25854331 539,25854331 3,80466153 543,06320484 0,00000000 0,00000000 543,06320484 10/07/2020
13/07/2020 539,25854331 539,25854331 4,04334330 543,30188661 0,00000000 0,00000000 543,30188661 13/07/2020
14/07/2020 539,25854331 539,25854331 4,28212860 543,54067191 0,00000000 0,00000000 543,54067191 14/07/2020
15/07/2020 539,25854331 539,25854331 4,52101959 543,77956290 0,00000000 0,00000000 543,77956290 15/07/2020
16/07/2020 539,25854331 539,25854331 4,76001466 544,01855797 0,00000000 0,00000000 544,01855797 16/07/2020
17/07/2020 539,25854331 539,25854331 4,99911435 544,25765766 0,00000000 0,00000000 544,25765766 17/07/2020
20/07/2020 539,25854331 539,25854331 5,23831866 544,49686197 5,23831866 29,65921988 509,59932343 20/07/2020
21/07/2020 509,59932343 509,59932343 0,22397297 509,82329640 0,00000000 0,00000000 509,82329640 21/07/2020
22/07/2020 509,59932343 509,59932343 0,44804380 510,04736723 0,00000000 0,00000000 510,04736723 22/07/2020
23/07/2020 509,59932343 509,59932343 0,67221399 510,27153742 0,00000000 0,00000000 510,27153742 23/07/2020
24/07/2020 509,59932343 509,59932343 0,89648152 510,49580495 0,00000000 0,00000000 510,49580495 24/07/2020
27/07/2020 509,59932343 509,59932343 1,12084740 510,72017083 0,00000000 0,00000000 510,72017083 27/07/2020
28/07/2020 509,59932343 509,59932343 1,34531724 510,94464067 0,00000000 0,00000000 510,94464067 28/07/2020
29/07/2020 509,59932343 509,59932343 1,56987982 511,16920325 0,00000000 0,00000000 511,16920325 29/07/2020
30/07/2020 509,59932343 509,59932343 1,79454127 511,39386470 0,00000000 0,00000000 511,39386470 30/07/2020
31/07/2020 509,59932343 509,59932343 2,01930617 511,61862960 0,00000000 0,00000000 511,61862960 31/07/2020
03/08/2020 509,59932343 509,59932343 2,24416432 511,84348775 0,00000000 0,00000000 511,84348775 03/08/2020
04/08/2020 509,59932343 509,59932343 2,46912643 512,06844986 0,00000000 0,00000000 512,06844986 04/08/2020
05/08/2020 509,59932343 509,59932343 2,69418180 512,29350523 0,00000000 0,00000000 512,29350523 05/08/2020
06/08/2020 509,59932343 509,59932343 2,91934113 512,51866456 0,00000000 0,00000000 512,51866456 06/08/2020
07/08/2020 509,59932343 509,59932343 3,14459371 512,74391714 0,00000000 0,00000000 512,74391714 07/08/2020
10/08/2020 509,59932343 509,59932343 3,36995025 512,96927368 0,00000000 0,00000000 512,96927368 10/08/2020
11/08/2020 509,59932343 509,59932343 3,59540515 513,19472858 0,00000000 0,00000000 513,19472858 11/08/2020
12/08/2020 509,59932343 509,59932343 3,82095941 513,42028284 0,00000000 0,00000000 513,42028284 12/08/2020
13/08/2020 509,59932343 509,59932343 4,04661152 513,64593495 0,00000000 0,00000000 513,64593495 13/08/2020
14/08/2020 509,59932343 509,59932343 4,27236351 513,87168694 0,00000000 0,00000000 513,87168694 14/08/2020
17/08/2020 509,59932343 509,59932343 4,49821386 514,09753729 0,00000000 0,00000000 514,09753729 17/08/2020
18/08/2020 509,59932343 509,59932343 4,72416306 514,32348649 0,00000000 0,00000000 514,32348649 18/08/2020
19/08/2020 509,59932343 509,59932343 4,95021113 514,54953456 4,95021113 29,97667060 479,62265283 19/08/2020
20/08/2020 479,62265283 479,62265283 0,21079799 479,83345082 0,00000000 0,00000000 479,83345082 20/08/2020
21/08/2020 479,62265283 479,62265283 0,42168807 480,04434090 0,00000000 0,00000000 480,04434090 21/08/2020
24/08/2020 479,62265283 479,62265283 0,63267168 480,25532451 0,00000000 0,00000000 480,25532451 24/08/2020
25/08/2020 479,62265283 479,62265283 0,84374689 480,46639972 0,00000000 0,00000000 480,46639972 25/08/2020
26/08/2020 479,62265283 479,62265283 1,05491467 480,67756750 0,00000000 0,00000000 480,67756750 26/08/2020
27/08/2020 479,62265283 479,62265283 1,26618030 480,88883313 0,00000000 0,00000000 480,88883313 27/08/2020
28/08/2020 479,62265283 479,62265283 1,47753321 481,10018604 0,00000000 0,00000000 481,10018604 28/08/2020
31/08/2020 479,62265283 479,62265283 1,68897918 481,31163201 0,00000000 0,00000000 481,31163201 31/08/2020
01/09/2020 479,62265283 479,62265283 1,90052250 481,52317533 0,00000000 0,00000000 481,52317533 01/09/2020
02/09/2020 479,62265283 479,62265283 2,11215360 481,73480643 0,00000000 0,00000000 481,73480643 02/09/2020
03/09/2020 479,62265283 479,62265283 2,32388254 481,94653537 0,00000000 0,00000000 481,94653537 03/09/2020
04/09/2020 479,62265283 479,62265283 2,53569925 482,15835208 0,00000000 0,00000000 482,15835208 04/09/2020
08/09/2020 479,62265283 479,62265283 2,74761381 482,37026664 0,00000000 0,00000000 482,37026664 08/09/2020
09/09/2020 479,62265283 479,62265283 2,95961613 482,58226896 0,00000000 0,00000000 482,58226896 09/09/2020
10/09/2020 479,62265283 479,62265283 3,17171630 482,79436913 0,00000000 0,00000000 482,79436913 10/09/2020
11/09/2020 479,62265283 479,62265283 3,38390904 483,00656187 0,00000000 0,00000000 483,00656187 11/09/2020
14/09/2020 479,62265283 479,62265283 3,59619530 483,21884813 0,00000000 0,00000000 483,21884813 14/09/2020
15/09/2020 479,62265283 479,62265283 3,80857365 483,43122648 0,00000000 0,00000000 483,43122648 15/09/2020
16/09/2020 479,62265283 479,62265283 4,02104600 483,64369883 0,00000000 0,00000000 483,64369883 16/09/2020
17/09/2020 479,62265283 479,62265283 4,23361093 483,85626376 0,00000000 0,00000000 483,85626376 17/09/2020
18/09/2020 479,62265283 479,62265283 4,44626890 484,06892173 4,44626890 29,97641580 449,64623703 18/09/2020
21/09/2020 449,64623703 449,64623703 0,19762311 449,84386014 0,00000000 0,00000000 449,84386014 21/09/2020
22/09/2020 449,64623703 449,64623703 0,39533256 450,04156959 0,00000000 0,00000000 450,04156959 22/09/2020
23/09/2020 449,64623703 449,64623703 0,59312970 450,23936673 0,00000000 0,00000000 450,23936673 23/09/2020
24/09/2020 449,64623703 449,64623703 0,79101271 450,43724974 0,00000000 0,00000000 450,43724974 24/09/2020
25/09/2020 449,64623703 449,64623703 0,98898250 450,63521953 0,00000000 0,00000000 450,63521953 25/09/2020
28/09/2020 449,64623703 449,64623703 1,18704403 450,83328106 0,00000000 0,00000000 450,83328106 28/09/2020
29/09/2020 449,64623703 449,64623703 1,38518739 451,03142442 0,00000000 0,00000000 451,03142442 29/09/2020
30/09/2020 449,64623703 449,64623703 1,58341798 451,22965501 0,00000000 0,00000000 451,22965501 30/09/2020
01/10/2020 449,64623703 449,64623703 1,78173985 451,42797688 0,00000000 0,00000000 451,42797688 01/10/2020
02/10/2020 449,64623703 449,64623703 1,98014400 451,62638103 0,00000000 0,00000000 451,62638103 02/10/2020
05/10/2020 449,64623703 449,64623703 2,17863988 451,82487691 0,00000000 0,00000000 451,82487691 05/10/2020
06/10/2020 449,64623703 449,64623703 2,37721805 452,02345508 0,00000000 0,00000000 452,02345508 06/10/2020
07/10/2020 449,64623703 449,64623703 2,57588794 452,22212497 0,00000000 0,00000000 452,22212497 07/10/2020
08/10/2020 449,64623703 449,64623703 2,77464012 452,42087715 0,00000000 0,00000000 452,42087715 08/10/2020
09/10/2020 449,64623703 449,64623703 2,97348403 452,61972106 0,00000000 0,00000000 452,61972106 09/10/2020
13/10/2020 449,64623703 449,64623703 3,17241472 452,81865175 0,00000000 0,00000000 452,81865175 13/10/2020
14/10/2020 449,64623703 449,64623703 3,37143309 453,01767012 0,00000000 0,00000000 453,01767012 14/10/2020
15/10/2020 449,64623703 449,64623703 3,57053779 453,21677482 0,00000000 0,00000000 453,21677482 15/10/2020
16/10/2020 449,64623703 449,64623703 3,76973063 453,41596766 0,00000000 0,00000000 453,41596766 16/10/2020
19/10/2020 449,64623703 449,64623703 3,96901024 453,61524727 0,00000000 0,00000000 453,61524727 19/10/2020
20/10/2020 449,64623703 449,64623703 4,16837709 453,81461412 4,16837709 29,97656568 419,66967135 20/10/2020
21/10/2020 419,66967135 419,66967135 0,18444817 419,85411952 0,00000000 0,00000000 419,85411952 21/10/2020
22/10/2020 419,66967135 419,66967135 0,36897693 420,03864828 0,00000000 0,00000000 420,03864828 22/10/2020
23/10/2020 419,66967135 419,66967135 0,55358752 420,22325887 0,00000000 0,00000000 420,22325887 23/10/2020
26/10/2020 419,66967135 419,66967135 0,73827826 420,40794961 0,00000000 0,00000000 420,40794961 26/10/2020
27/10/2020 419,66967135 419,66967135 0,92305001 420,59272136 0,00000000 0,00000000 420,59272136 27/10/2020
28/10/2020 419,66967135 419,66967135 1,10790736 420,77757871 0,00000000 0,00000000 420,77757871 28/10/2020
29/10/2020 419,66967135 419,66967135 1,29284110 420,96251245 0,00000000 0,00000000 420,96251245 29/10/2020
30/10/2020 419,66967135 419,66967135 1,47785625 421,14752760 0,00000000 0,00000000 421,14752760 30/10/2020
03/11/2020 419,66967135 419,66967135 1,66295660 421,33262795 0,00000000 0,00000000 421,33262795 03/11/2020
04/11/2020 419,66967135 419,66967135 1,84813374 421,51780509 0,00000000 0,00000000 421,51780509 04/11/2020
05/11/2020 419,66967135 419,66967135 2,03339650 421,70306785 0,00000000 0,00000000 421,70306785 05/11/2020
06/11/2020 419,66967135 419,66967135 2,21873605 421,88840740 0,00000000 0,00000000 421,88840740 06/11/2020
09/11/2020 419,66967135 419,66967135 2,40416122 422,07383257 0,00000000 0,00000000 422,07383257 09/11/2020
10/11/2020 419,66967135 419,66967135 2,58966319 422,25933454 0,00000000 0,00000000 422,25933454 10/11/2020
11/11/2020 419,66967135 419,66967135 2,77525077 422,44492212 0,00000000 0,00000000 422,44492212 11/11/2020
12/11/2020 419,66967135 419,66967135 2,96091935 422,63059070 0,00000000 0,00000000 422,63059070 12/11/2020
13/11/2020 419,66967135 419,66967135 3,14666976 422,81634111 0,00000000 0,00000000 422,81634111 13/11/2020
16/11/2020 419,66967135 419,66967135 3,33250075 423,00217210 0,00000000 0,00000000 423,00217210 16/11/2020
17/11/2020 419,66967135 419,66967135 3,51841400 423,18808535 0,00000000 0,00000000 423,18808535 17/11/2020
18/11/2020 419,66967135 419,66967135 3,70440824 423,37407959 3,70440824 29,37687699 390,29279436 18/11/2020
19/11/2020 390,29279436 390,29279436 0,17153680 390,46433116 0,00000000 0,00000000 390,46433116 19/11/2020
20/11/2020 390,29279436 390,29279436 0,34314854 390,63594290 0,00000000 0,00000000 390,63594290 20/11/2020
23/11/2020 390,29279436 390,29279436 0,51483639 390,80763075 0,00000000 0,00000000 390,80763075 23/11/2020
24/11/2020 390,29279436 390,29279436 0,68659879 390,97939315 0,00000000 0,00000000 390,97939315 24/11/2020
25/11/2020 390,29279436 390,29279436 0,85843651 391,15123087 0,00000000 0,00000000 391,15123087 25/11/2020
26/11/2020 390,29279436 390,29279436 1,03035385 391,32314821 0,00000000 0,00000000 391,32314821 26/11/2020
27/11/2020 390,29279436 390,29279436 1,20234222 391,49513658 0,00000000 0,00000000 391,49513658 27/11/2020
30/11/2020 390,29279436 390,29279436 1,37440631 391,66720067 0,00000000 0,00000000 391,66720067 30/11/2020
01/12/2020 390,29279436 390,29279436 1,54654963 391,83934399 0,00000000 0,00000000 391,83934399 01/12/2020
02/12/2020 390,29279436 390,29279436 1,71876438 392,01155874 0,00000000 0,00000000 392,01155874 02/12/2020
03/12/2020 390,29279436 390,29279436 1,89105874 392,18385310 0,00000000 0,00000000 392,18385310 03/12/2020
04/12/2020 390,29279436 390,29279436 2,06342453 392,35621889 0,00000000 0,00000000 392,35621889 04/12/2020
07/12/2020 390,29279436 390,29279436 2,23586994 392,52866430 0,00000000 0,00000000 392,52866430 07/12/2020
08/12/2020 390,29279436 390,29279436 2,40838677 392,70118113 0,00000000 0,00000000 392,70118113 08/12/2020
09/12/2020 390,29279436 390,29279436 2,58098322 392,87377758 0,00000000 0,00000000 392,87377758 09/12/2020
10/12/2020 390,29279436 390,29279436 2,75365499 393,04644935 0,00000000 0,00000000 393,04644935 10/12/2020
11/12/2020 390,29279436 390,29279436 2,92640288 393,21919724 0,00000000 0,00000000 393,21919724 11/12/2020
14/12/2020 390,29279436 390,29279436 3,09922570 393,39202006 0,00000000 0,00000000 393,39202006 14/12/2020
15/12/2020 390,29279436 390,29279436 3,27212502 393,56491938 0,00000000 0,00000000 393,56491938 15/12/2020
16/12/2020 390,29279436 390,29279436 3,44509966 393,73789402 0,00000000 0,00000000 393,73789402 16/12/2020
17/12/2020 390,29279436 390,29279436 3,61815002 393,91094438 0,00000000 0,00000000 393,91094438 17/12/2020
18/12/2020 390,29279436 390,29279436 3,79127610 394,08407046 3,79127610 29,27195957 361,02083479 18/12/2020
21/12/2020 361,02083479 361,02083479 0,15867154 361,17950633 0,00000000 0,00000000 361,17950633 21/12/2020
22/12/2020 361,02083479 361,02083479 0,31741240 361,33824719 0,00000000 0,00000000 361,33824719 22/12/2020
23/12/2020 361,02083479 361,02083479 0,47622366 361,49705845 0,00000000 0,00000000 361,49705845 23/12/2020
24/12/2020 361,02083479 361,02083479 0,63510388 361,65593867 0,00000000 0,00000000 361,65593867 24/12/2020
28/12/2020 361,02083479 361,02083479 0,79405377 361,81488856 0,00000000 0,00000000 361,81488856 28/12/2020
29/12/2020 361,02083479 361,02083479 0,95307731 361,97391210 0,00000000 0,00000000 361,97391210 29/12/2020
30/12/2020 361,02083479 361,02083479 1,11216655 362,13300134 0,00000000 0,00000000 362,13300134 30/12/2020
31/12/2020 361,02083479 361,02083479 1,27132584 362,29216063 0,00000000 0,00000000 362,29216063 31/12/2020
04/01/2021 361,02083479 361,02083479 1,43055841 362,45139320 0,00000000 0,00000000 362,45139320 04/01/2021
05/01/2021 361,02083479 361,02083479 1,58985705 362,61069184 0,00000000 0,00000000 362,61069184 05/01/2021
06/01/2021 361,02083479 361,02083479 1,74922934 362,77006413 0,00000000 0,00000000 362,77006413 06/01/2021
07/01/2021 361,02083479 361,02083479 1,90866769 362,92950248 0,00000000 0,00000000 362,92950248 07/01/2021
08/01/2021 361,02083479 361,02083479 2,06817969 363,08901448 0,00000000 0,00000000 363,08901448 08/01/2021
11/01/2021 361,02083479 361,02083479 2,22775776 363,24859255 0,00000000 0,00000000 363,24859255 11/01/2021
12/01/2021 361,02083479 361,02083479 2,38740948 363,40824427 0,00000000 0,00000000 363,40824427 12/01/2021
13/01/2021 361,02083479 361,02083479 2,54713087 363,56796566 0,00000000 0,00000000 363,56796566 13/01/2021
14/01/2021 361,02083479 361,02083479 2,70692266 363,72775745 0,00000000 0,00000000 363,72775745 14/01/2021
15/01/2021 361,02083479 361,02083479 2,86678377 363,88761856 0,00000000 0,00000000 363,88761856 15/01/2021
18/01/2021 361,02083479 361,02083479 3,02671564 364,04755043 0,00000000 0,00000000 364,04755043 18/01/2021
19/01/2021 361,02083479 361,02083479 3,18671718 364,20755197 0,00000000 0,00000000 364,20755197 19/01/2021
20/01/2021 361,02083479 361,02083479 3,34678877 364,36762356 3,34678877 30,08494922 330,93588557 20/01/2021
21/01/2021 330,93588557 330,93588557 0,14544896 331,08133453 0,00000000 0,00000000 331,08133453 21/01/2021
22/01/2021 330,93588557 330,93588557 0,29096147 331,22684704 0,00000000 0,00000000 331,22684704 22/01/2021
25/01/2021 330,93588557 330,93588557 0,43653851 331,37242408 0,00000000 0,00000000 331,37242408 25/01/2021
26/01/2021 330,93588557 330,93588557 0,58217876 331,51806433 0,00000000 0,00000000 331,51806433 26/01/2021
27/01/2021 330,93588557 330,93588557 0,72788289 331,66376846 0,00000000 0,00000000 331,66376846 27/01/2021
28/01/2021 330,93588557 330,93588557 0,87365452 331,80954009 0,00000000 0,00000000 331,80954009 28/01/2021
29/01/2021 330,93588557 330,93588557 1,01948638 331,95537195 0,00000000 0,00000000 331,95537195 29/01/2021
01/02/2021 330,93588557 330,93588557 1,16538244 332,10126801 0,00000000 0,00000000 332,10126801 01/02/2021
02/02/2021 330,93588557 330,93588557 1,31134569 332,24723126 0,00000000 0,00000000 332,24723126 02/02/2021
03/02/2021 330,93588557 330,93588557 1,45736949 332,39325506 0,00000000 0,00000000 332,39325506 03/02/2021
04/02/2021 330,93588557 330,93588557 1,60346081 332,53934638 0,00000000 0,00000000 332,53934638 04/02/2021
05/02/2021 330,93588557 330,93588557 1,74961268 332,68549825 0,00000000 0,00000000 332,68549825 05/02/2021
08/02/2021 330,93588557 330,93588557 1,89583207 332,83171764 0,00000000 0,00000000 332,83171764 08/02/2021
09/02/2021 330,93588557 330,93588557 2,04211202 332,97799759 0,00000000 0,00000000 332,97799759 09/02/2021
10/02/2021 330,93588557 330,93588557 2,18845948 333,12434505 0,00000000 0,00000000 333,12434505 10/02/2021
11/02/2021 330,93588557 330,93588557 2,33487081 333,27075638 0,00000000 0,00000000 333,27075638 11/02/2021
12/02/2021 330,93588557 330,93588557 2,48134668 333,41723225 0,00000000 0,00000000 333,41723225 12/02/2021
17/02/2021 330,93588557 330,93588557 2,62788608 333,56377165 0,00000000 0,00000000 333,56377165 17/02/2021
18/02/2021 330,93588557 330,93588557 2,77449034 333,71037591 0,00000000 0,00000000 333,71037591 18/02/2021
19/02/2021 330,93588557 330,93588557 2,92115848 333,85704405 2,92115848 30,08505042 300,85083515 19/02/2021
22/02/2021 300,85083515 300,85083515 0,13222634 300,98306149 0,00000000 0,00000000 300,98306149 22/02/2021
23/02/2021 300,85083515 300,85083515 0,26451046 301,11534561 0,00000000 0,00000000 301,11534561 23/02/2021
24/02/2021 300,85083515 300,85083515 0,39685323 301,24768838 0,00000000 0,00000000 301,24768838 24/02/2021
25/02/2021 300,85083515 300,85083515 0,52925347 301,38008862 0,00000000 0,00000000 301,38008862 25/02/2021
26/02/2021 300,85083515 300,85083515 0,66171178 301,51254693 0,00000000 0,00000000 301,51254693 26/02/2021
01/03/2021 300,85083515 300,85083515 0,79423146 301,64506661 0,00000000 0,00000000 301,64506661 01/03/2021
02/03/2021 300,85083515 300,85083515 0,92680589 301,77764104 0,00000000 0,00000000 301,77764104 02/03/2021
03/03/2021 300,85083515 300,85083515 1,05943869 301,91027384 0,00000000 0,00000000 301,91027384 03/03/2021
04/03/2021 300,85083515 300,85083515 1,19213256 302,04296771 0,00000000 0,00000000 302,04296771 04/03/2021
05/03/2021 300,85083515 300,85083515 1,32488149 302,17571664 0,00000000 0,00000000 302,17571664 05/03/2021
08/03/2021 300,85083515 300,85083515 1,45769179 302,30852694 0,00000000 0,00000000 302,30852694 08/03/2021
09/03/2021 300,85083515 300,85083515 1,59055714 302,44139229 0,00000000 0,00000000 302,44139229 09/03/2021
10/03/2021 300,85083515 300,85083515 1,72348387 302,57431902 0,00000000 0,00000000 302,57431902 10/03/2021
11/03/2021 300,85083515 300,85083515 1,85646566 302,70730081 0,00000000 0,00000000 302,70730081 11/03/2021
12/03/2021 300,85083515 300,85083515 1,98950882 302,84034397 0,00000000 0,00000000 302,84034397 12/03/2021
15/03/2021 300,85083515 300,85083515 2,12261004 302,97344519 0,00000000 0,00000000 302,97344519 15/03/2021
16/03/2021 300,85083515 300,85083515 2,25576993 303,10660508 0,00000000 0,00000000 303,10660508 16/03/2021
17/03/2021 300,85083515 300,85083515 2,38898758 303,23982273 0,00000000 0,00000000 303,23982273 17/03/2021
18/03/2021 300,85083515 300,85083515 2,52226420 303,37309935 2,52226420 30,08508351 270,76575164 18/03/2021
19/03/2021 270,76575164 270,76575164 0,11900371 270,88475535 0,00000000 0,00000000 270,88475535 19/03/2021
22/03/2021 270,76575164 270,76575164 0,23805941 271,00381105 0,00000000 0,00000000 271,00381105 22/03/2021
23/03/2021 270,76575164 270,76575164 0,35716791 271,12291955 0,00000000 0,00000000 271,12291955 23/03/2021
24/03/2021 270,76575164 270,76575164 0,47632813 271,24207977 0,00000000 0,00000000 271,24207977 24/03/2021
25/03/2021 270,76575164 270,76575164 0,59554060 271,36129224 0,00000000 0,00000000 271,36129224 25/03/2021
26/03/2021 270,76575164 270,76575164 0,71480831 271,48055995 0,00000000 0,00000000 271,48055995 26/03/2021
29/03/2021 270,76575164 270,76575164 0,83412530 271,59987694 0,00000000 0,00000000 271,59987694 29/03/2021
30/03/2021 270,76575164 270,76575164 0,95349482 271,71924646 0,00000000 0,00000000 271,71924646 30/03/2021
31/03/2021 270,76575164 270,76575164 1,07291930 271,83867094 0,00000000 0,00000000 271,83867094 31/03/2021
01/04/2021 270,76575164 270,76575164 1,19239334 271,95814498 0,00000000 0,00000000 271,95814498 01/04/2021
05/04/2021 270,76575164 270,76575164 1,31192261 272,07767425 0,00000000 0,00000000 272,07767425 05/04/2021
06/04/2021 270,76575164 270,76575164 1,43150143 272,19725307 0,00000000 0,00000000 272,19725307 06/04/2021
07/04/2021 270,76575164 270,76575164 1,55113549 272,31688713 0,00000000 0,00000000 272,31688713 07/04/2021
08/04/2021 270,76575164 270,76575164 1,67081909 272,43657073 0,00000000 0,00000000 272,43657073 08/04/2021
09/04/2021 270,76575164 270,76575164 1,79055794 272,55630958 0,00000000 0,00000000 272,55630958 09/04/2021
12/04/2021 270,76575164 270,76575164 1,91034904 272,67610068 0,00000000 0,00000000 272,67610068 12/04/2021
13/04/2021 270,76575164 270,76575164 2,03019294 272,79594458 0,00000000 0,00000000 272,79594458 13/04/2021
14/04/2021 270,76575164 270,76575164 2,15008882 272,91584046 0,00000000 0,00000000 272,91584046 14/04/2021
15/04/2021 270,76575164 270,76575164 2,27003778 273,03578942 0,00000000 0,00000000 273,03578942 15/04/2021
16/04/2021 270,76575164 270,76575164 2,39003900 273,15579064 0,00000000 0,00000000 273,15579064 16/04/2021
19/04/2021 270,76575164 270,76575164 2,51009274 273,27584438 0,00000000 0,00000000 273,27584438 19/04/2021
20/04/2021 270,76575164 270,76575164 2,63019901 273,39595065 2,63019901 30,08505343 240,68069821 20/04/2021
22/04/2021 240,68069821 240,68069821 0,10578109 240,78647930 0,00000000 0,00000000 240,78647930 22/04/2021
23/04/2021 240,68069821 240,68069821 0,21160839 240,89230660 0,00000000 0,00000000 240,89230660 23/04/2021
26/04/2021 240,68069821 240,68069821 0,31748263 240,99818084 0,00000000 0,00000000 240,99818084 26/04/2021
27/04/2021 240,68069821 240,68069821 0,42340283 241,10410104 0,00000000 0,00000000 241,10410104 27/04/2021
28/04/2021 240,68069821 240,68069821 0,52936949 241,21006770 0,00000000 0,00000000 241,21006770 28/04/2021
29/04/2021 240,68069821 240,68069821 0,63538524 241,31608345 0,00000000 0,00000000 241,31608345 29/04/2021
30/04/2021 240,68069821 240,68069821 0,74144480 241,42214301 0,00000000 0,00000000 241,42214301 30/04/2021
03/05/2021 240,68069821 240,68069821 0,84755106 241,52824927 0,00000000 0,00000000 241,52824927 03/05/2021
04/05/2021 240,68069821 240,68069821 0,95370617 241,63440438 0,00000000 0,00000000 241,63440438 04/05/2021
05/05/2021 240,68069821 240,68069821 1,05990532 241,74060353 0,00000000 0,00000000 241,74060353 05/05/2021
06/05/2021 240,68069821 240,68069821 1,16615358 241,84685179 0,00000000 0,00000000 241,84685179 06/05/2021
07/05/2021 240,68069821 240,68069821 1,27244587 241,95314408 0,00000000 0,00000000 241,95314408 07/05/2021
10/05/2021 240,68069821 240,68069821 1,37878727 242,05948548 0,00000000 0,00000000 242,05948548 10/05/2021
11/05/2021 240,68069821 240,68069821 1,48517271 242,16587092 0,00000000 0,00000000 242,16587092 11/05/2021
12/05/2021 240,68069821 240,68069821 1,59160725 242,27230546 0,00000000 0,00000000 242,27230546 12/05/2021
13/05/2021 240,68069821 240,68069821 1,69808824 242,37878645 0,00000000 0,00000000 242,37878645 13/05/2021
14/05/2021 240,68069821 240,68069821 1,80461617 242,48531438 0,00000000 0,00000000 242,48531438 14/05/2021
17/05/2021 240,68069821 240,68069821 1,91119030 242,59188851 0,00000000 0,00000000 242,59188851 17/05/2021
18/05/2021 240,68069821 240,68069821 2,01781161 242,69850982 0,00000000 0,00000000 242,69850982 18/05/2021
19/05/2021 240,68069821 240,68069821 2,12447937 242,80517758 2,12447937 30,08508727 210,59561094 19/05/2021
20/05/2021 210,59561094 210,59561094 0,09255845 210,68816939 0,00000000 0,00000000 210,68816939 20/05/2021
21/05/2021 210,59561094 210,59561094 0,18515734 210,78076828 0,00000000 0,00000000 210,78076828 21/05/2021
24/05/2021 210,59561094 210,59561094 0,27779730 210,87340824 0,00000000 0,00000000 210,87340824 24/05/2021
25/05/2021 210,59561094 210,59561094 0,37047748 210,96608842 0,00000000 0,00000000 210,96608842 25/05/2021
26/05/2021 210,59561094 210,59561094 0,46319830 211,05880924 0,00000000 0,00000000 211,05880924 26/05/2021
27/05/2021 210,59561094 210,59561094 0,55596209 211,15157303 0,00000000 0,00000000 211,15157303 27/05/2021
28/05/2021 210,59561094 210,59561094 0,64876420 211,24437514 0,00000000 0,00000000 211,24437514 28/05/2021
31/05/2021 210,59561094 210,59561094 0,74160717 211,33721811 0,00000000 0,00000000 211,33721811 31/05/2021
01/06/2021 210,59561094 210,59561094 0,83449290 211,43010384 0,00000000 0,00000000 211,43010384 01/06/2021
02/06/2021 210,59561094 210,59561094 0,92741716 211,52302810 0,00000000 0,00000000 211,52302810 02/06/2021
04/06/2021 210,59561094 210,59561094 1,02038438 211,61599532 0,00000000 0,00000000 211,61599532 04/06/2021
07/06/2021 210,59561094 210,59561094 1,11339014 211,70900108 0,00000000 0,00000000 211,70900108 07/06/2021
08/06/2021 210,59561094 210,59561094 1,20643886 211,80204980 0,00000000 0,00000000 211,80204980 08/06/2021
09/06/2021 210,59561094 210,59561094 1,29952612 211,89513706 0,00000000 0,00000000 211,89513706 09/06/2021
10/06/2021 210,59561094 210,59561094 1,39265635 211,98826729 0,00000000 0,00000000 211,98826729 10/06/2021
11/06/2021 210,59561094 210,59561094 1,48582721 212,08143815 0,00000000 0,00000000 212,08143815 11/06/2021
14/06/2021 210,59561094 210,59561094 1,57903915 212,17465009 0,00000000 0,00000000 212,17465009 14/06/2021
15/06/2021 210,59561094 210,59561094 1,67229152 212,26790246 0,00000000 0,00000000 212,26790246 15/06/2021
16/06/2021 210,59561094 210,59561094 1,76558516 212,36119610 0,00000000 0,00000000 212,36119610 16/06/2021
17/06/2021 210,59561094 210,59561094 1,85891945 212,45453039 0,00000000 0,00000000 212,45453039 17/06/2021
18/06/2021 210,59561094 210,59561094 1,95229460 212,54790554 1,95229460 30,08505719 180,51055375 18/06/2021
21/06/2021 180,51055375 180,51055375 0,07933583 180,58988958 0,00000000 0,00000000 180,58988958 21/06/2021
22/06/2021 180,51055375 180,51055375 0,15870632 180,66926007 0,00000000 0,00000000 180,66926007 22/06/2021
23/06/2021 180,51055375 180,51055375 0,23811201 180,74866576 0,00000000 0,00000000 180,74866576 23/06/2021
24/06/2021 180,51055375 180,51055375 0,31755218 180,82810593 0,00000000 0,00000000 180,82810593 24/06/2021
25/06/2021 180,51055375 180,51055375 0,39702718 180,90758093 0,00000000 0,00000000 180,90758093 25/06/2021
28/06/2021 180,51055375 180,51055375 0,47653901 180,98709276 0,00000000 0,00000000 180,98709276 28/06/2021
29/06/2021 180,51055375 180,51055375 0,55608370 181,06663745 0,00000000 0,00000000 181,06663745 29/06/2021
30/06/2021 180,51055375 180,51055375 0,63566340 181,14621715 0,00000000 0,00000000 181,14621715 30/06/2021
01/07/2021 180,51055375 180,51055375 0,71527974 181,22583349 0,00000000 0,00000000 181,22583349 01/07/2021
02/07/2021 180,51055375 180,51055375 0,79492912 181,30548287 0,00000000 0,00000000 181,30548287 02/07/2021
05/07/2021 180,51055375 180,51055375 0,87461533 181,38516908 0,00000000 0,00000000 181,38516908 05/07/2021
06/07/2021 180,51055375 180,51055375 0,95433456 181,46488831 0,00000000 0,00000000 181,46488831 06/07/2021
07/07/2021 180,51055375 180,51055375 1,03409062 181,54464437 0,00000000 0,00000000 181,54464437 07/07/2021
08/07/2021 180,51055375 180,51055375 1,11387972 181,62443347 0,00000000 0,00000000 181,62443347 08/07/2021
09/07/2021 180,51055375 180,51055375 1,19370564 181,70425939 0,00000000 0,00000000 181,70425939 09/07/2021
12/07/2021 180,51055375 180,51055375 1,27356639 181,78412014 0,00000000 0,00000000 181,78412014 12/07/2021
13/07/2021 180,51055375 180,51055375 1,35346235 181,86401610 0,00000000 0,00000000 181,86401610 13/07/2021
14/07/2021 180,51055375 180,51055375 1,43339297 181,94394672 0,00000000 0,00000000 181,94394672 14/07/2021
15/07/2021 180,51055375 180,51055375 1,51335896 182,02391271 0,00000000 0,00000000 182,02391271 15/07/2021
16/07/2021 180,51055375 180,51055375 1,59335979 182,10391354 0,00000000 0,00000000 182,10391354 16/07/2021
19/07/2021 180,51055375 180,51055375 1,67339565 182,18394940 0,00000000 0,00000000 182,18394940 19/07/2021
20/07/2021 180,51055375 180,51055375 1,75346652 182,26402027 1,75346652 30,08515246 150,42540129 20/07/2021
21/07/2021 150,42540129 150,42540129 0,06611316 150,49151445 0,00000000 0,00000000 150,49151445 21/07/2021
22/07/2021 150,42540129 150,42540129 0,13225521 150,55765650 0,00000000 0,00000000 150,55765650 22/07/2021
23/07/2021 150,42540129 150,42540129 0,19842659 150,62382788 0,00000000 0,00000000 150,62382788 23/07/2021
26/07/2021 150,42540129 150,42540129 0,26462671 150,69002800 0,00000000 0,00000000 150,69002800 26/07/2021
27/07/2021 150,42540129 150,42540129 0,33085585 150,75625714 0,00000000 0,00000000 150,75625714 27/07/2021
28/07/2021 150,42540129 150,42540129 0,39711568 150,82251697 0,00000000 0,00000000 150,82251697 28/07/2021
29/07/2021 150,42540129 150,42540129 0,46340289 150,88880418 0,00000000 0,00000000 150,88880418 29/07/2021
30/07/2021 150,42540129 150,42540129 0,52971929 150,95512058 0,00000000 0,00000000 150,95512058 30/07/2021
02/08/2021 150,42540129 150,42540129 0,59606621 151,02146750 0,00000000 0,00000000 151,02146750 02/08/2021
03/08/2021 150,42540129 150,42540129 0,66244067 151,08784196 0,00000000 0,00000000 151,08784196 03/08/2021
04/08/2021 150,42540129 150,42540129 0,72884581 151,15424710 0,00000000 0,00000000 151,15424710 04/08/2021
05/08/2021 150,42540129 150,42540129 0,79527848 151,22067977 0,00000000 0,00000000 151,22067977 05/08/2021
06/08/2021 150,42540129 150,42540129 0,86174184 151,28714313 0,00000000 0,00000000 151,28714313 06/08/2021
09/08/2021 150,42540129 150,42540129 0,92823273 151,35363402 0,00000000 0,00000000 151,35363402 09/08/2021
10/08/2021 150,42540129 150,42540129 0,99475430 151,42015559 0,00000000 0,00000000 151,42015559 10/08/2021
11/08/2021 150,42540129 150,42540129 1,06130490 151,48670619 0,00000000 0,00000000 151,48670619 11/08/2021
12/08/2021 150,42540129 150,42540129 1,12788484 151,55328613 0,00000000 0,00000000 151,55328613 12/08/2021
13/08/2021 150,42540129 150,42540129 1,19449366 151,61989495 0,00000000 0,00000000 151,61989495 13/08/2021
16/08/2021 150,42540129 150,42540129 1,26113196 151,68653325 0,00000000 0,00000000 151,68653325 16/08/2021
17/08/2021 150,42540129 150,42540129 1,32779930 151,75320059 0,00000000 0,00000000 151,75320059 17/08/2021
18/08/2021 150,42540129 150,42540129 1,39449581 151,81989710 1,39449581 30,08508025 120,34032104 18/08/2021
19/08/2021 120,34032104 120,34032104 0,05289053 120,39321157 0,00000000 0,00000000 120,39321157 19/08/2021
20/08/2021 120,34032104 120,34032104 0,10580417 120,44612521 0,00000000 0,00000000 120,44612521 20/08/2021
23/08/2021 120,34032104 120,34032104 0,15874127 120,49906231 0,00000000 0,00000000 120,49906231 23/08/2021
24/08/2021 120,34032104 120,34032104 0,21170136 120,55202240 0,00000000 0,00000000 120,55202240 24/08/2021
25/08/2021 120,34032104 120,34032104 0,26468468 120,60500572 0,00000000 0,00000000 120,60500572 25/08/2021
26/08/2021 120,34032104 120,34032104 0,31769255 120,65801359 0,00000000 0,00000000 120,65801359 26/08/2021
27/08/2021 120,34032104 120,34032104 0,37072231 120,71104335 0,00000000 0,00000000 120,71104335 27/08/2021
30/08/2021 120,34032104 120,34032104 0,42377543 120,76409647 0,00000000 0,00000000 120,76409647 30/08/2021
31/08/2021 120,34032104 120,34032104 0,47685297 120,81717401 0,00000000 0,00000000 120,81717401 31/08/2021
01/09/2021 120,34032104 120,34032104 0,52995253 120,87027357 0,00000000 0,00000000 120,87027357 01/09/2021
02/09/2021 120,34032104 120,34032104 0,58307665 120,92339769 0,00000000 0,00000000 120,92339769 02/09/2021
03/09/2021 120,34032104 120,34032104 0,63622279 120,97654383 0,00000000 0,00000000 120,97654383 03/09/2021
06/09/2021 120,34032104 120,34032104 0,68939347 121,02971451 0,00000000 0,00000000 121,02971451 06/09/2021
08/09/2021 120,34032104 120,34032104 0,74258618 121,08290722 0,00000000 0,00000000 121,08290722 08/09/2021
09/09/2021 120,34032104 120,34032104 0,79580344 121,13612448 0,00000000 0,00000000 121,13612448 09/09/2021
10/09/2021 120,34032104 120,34032104 0,84904392 121,18936496 0,00000000 0,00000000 121,18936496 10/09/2021
13/09/2021 120,34032104 120,34032104 0,90230787 121,24262891 0,00000000 0,00000000 121,24262891 13/09/2021
14/09/2021 120,34032104 120,34032104 0,95559493 121,29591597 0,00000000 0,00000000 121,29591597 14/09/2021
15/09/2021 120,34032104 120,34032104 1,00890557 121,34922661 0,00000000 0,00000000 121,34922661 15/09/2021
16/09/2021 120,34032104 120,34032104 1,06223944 121,40256048 0,00000000 0,00000000 121,40256048 16/09/2021
17/09/2021 120,34032104 120,34032104 1,11559665 121,45591769 0,00000000 0,00000000 121,45591769 17/09/2021
20/09/2021 120,34032104 120,34032104 1,16897721 121,50929825 1,16897721 30,08508026 90,25524078 20/09/2021
21/09/2021 90,25524078 90,25524078 0,03966790 90,29490868 0,00000000 0,00000000 90,29490868 21/09/2021
22/09/2021 90,25524078 90,25524078 0,07935312 90,33459390 0,00000000 0,00000000 90,33459390 22/09/2021
23/09/2021 90,25524078 90,25524078 0,11905595 90,37429673 0,00000000 0,00000000 90,37429673 23/09/2021
24/09/2021 90,25524078 90,25524078 0,15877602 90,41401680 0,00000000 0,00000000 90,41401680 24/09/2021
27/09/2021 90,25524078 90,25524078 0,19851351 90,45375429 0,00000000 0,00000000 90,45375429 27/09/2021
28/09/2021 90,25524078 90,25524078 0,23826941 90,49351019 0,00000000 0,00000000 90,49351019 28/09/2021
29/09/2021 90,25524078 90,25524078 0,27804173 90,53328251 0,00000000 0,00000000 90,53328251 29/09/2021
30/09/2021 90,25524078 90,25524078 0,31783157 90,57307235 0,00000000 0,00000000 90,57307235 30/09/2021
01/10/2021 90,25524078 90,25524078 0,35763973 90,61288051 0,00000000 0,00000000 90,61288051 01/10/2021
04/10/2021 90,25524078 90,25524078 0,39746440 90,65270518 0,00000000 0,00000000 90,65270518 04/10/2021
05/10/2021 90,25524078 90,25524078 0,43730749 90,69254827 0,00000000 0,00000000 90,69254827 05/10/2021
06/10/2021 90,25524078 90,25524078 0,47716709 90,73240787 0,00000000 0,00000000 90,73240787 06/10/2021
07/10/2021 90,25524078 90,25524078 0,51704510 90,77228588 0,00000000 0,00000000 90,77228588 07/10/2021
08/10/2021 90,25524078 90,25524078 0,55693963 90,81218041 0,00000000 0,00000000 90,81218041 08/10/2021
11/10/2021 90,25524078 90,25524078 0,59685258 90,85209336 0,00000000 0,00000000 90,85209336 11/10/2021
13/10/2021 90,25524078 90,25524078 0,63678294 90,89202372 0,00000000 0,00000000 90,89202372 13/10/2021
14/10/2021 90,25524078 90,25524078 0,67673090 90,93197168 0,00000000 0,00000000 90,93197168 14/10/2021
15/10/2021 90,25524078 90,25524078 0,71669619 90,97193697 0,00000000 0,00000000 90,97193697 15/10/2021
18/10/2021 90,25524078 90,25524078 0,75667917 91,01191995 0,00000000 0,00000000 91,01191995 18/10/2021
19/10/2021 90,25524078 90,25524078 0,79667958 91,05192036 0,00000000 0,00000000 91,05192036 19/10/2021
20/10/2021 90,25524078 90,25524078 0,83669749 91,09193827 0,83669749 30,08505017 60,17019061 20/10/2021
21/10/2021 60,17019061 60,17019061 0,02644528 60,19663589 0,00000000 0,00000000 60,19663589 21/10/2021
22/10/2021 60,17019061 60,17019061 0,05290211 60,22309272 0,00000000 0,00000000 60,22309272 22/10/2021
25/10/2021 60,17019061 60,17019061 0,07937067 60,24956128 0,00000000 0,00000000 60,24956128 25/10/2021
26/10/2021 60,17019061 60,17019061 0,10585073 60,27604134 0,00000000 0,00000000 60,27604134 26/10/2021
27/10/2021 60,17019061 60,17019061 0,13234240 60,30253301 0,00000000 0,00000000 60,30253301 27/10/2021
28/10/2021 60,17019061 60,17019061 0,15884635 60,32903696 0,00000000 0,00000000 60,32903696 28/10/2021
29/10/2021 60,17019061 60,17019061 0,18536125 60,35555186 0,00000000 0,00000000 60,35555186 29/10/2021
01/11/2021 60,17019061 60,17019061 0,21188782 60,38207843 0,00000000 0,00000000 60,38207843 01/11/2021
03/11/2021 60,17019061 60,17019061 0,23842660 60,40861721 0,00000000 0,00000000 60,40861721 03/11/2021
04/11/2021 60,17019061 60,17019061 0,26497640 60,43516701 0,00000000 0,00000000 60,43516701 04/11/2021
05/11/2021 60,17019061 60,17019061 0,29153847 60,46172908 0,00000000 0,00000000 60,46172908 05/11/2021
08/11/2021 60,17019061 60,17019061 0,31811155 60,48830216 0,00000000 0,00000000 60,48830216 08/11/2021
09/11/2021 60,17019061 60,17019061 0,34469691 60,51488752 0,00000000 0,00000000 60,51488752 09/11/2021
10/11/2021 60,17019061 60,17019061 0,37129327 60,54148388 0,00000000 0,00000000 60,54148388 10/11/2021
11/11/2021 60,17019061 60,17019061 0,39790192 60,56809253 0,00000000 0,00000000 60,56809253 11/11/2021
12/11/2021 60,17019061 60,17019061 0,42452217 60,59471278 0,00000000 0,00000000 60,59471278 12/11/2021
16/11/2021 60,17019061 60,17019061 0,45115416 60,62134477 0,00000000 0,00000000 60,62134477 16/11/2021
17/11/2021 60,17019061 60,17019061 0,47779770 60,64798831 0,00000000 0,00000000 60,64798831 17/11/2021
18/11/2021 60,17019061 60,17019061 0,50445303 60,67464364 0,50445303 30,08509530 30,08509531 18/11/2021
19/11/2021 30,08509531 30,08509531 0,01322264 30,09831795 0,00000000 0,00000000 30,09831795 19/11/2021
22/11/2021 30,08509531 30,08509531 0,02645105 30,11154636 0,00000000 0,00000000 30,11154636 22/11/2021
23/11/2021 30,08509531 30,08509531 0,03968533 30,12478064 0,00000000 0,00000000 30,12478064 23/11/2021
24/11/2021 30,08509531 30,08509531 0,05292536 30,13802067 0,00000000 0,00000000 30,13802067 24/11/2021
25/11/2021 30,08509531 30,08509531 0,06617120 30,15126651 0,00000000 0,00000000 30,15126651 25/11/2021
26/11/2021 30,08509531 30,08509531 0,07942317 30,16451848 0,00000000 0,00000000 30,16451848 26/11/2021
29/11/2021 30,08509531 30,08509531 0,09268062 30,17777593 0,00000000 0,00000000 30,17777593 29/11/2021
30/11/2021 30,08509531 30,08509531 0,10594391 30,19103922 0,00000000 0,00000000 30,19103922 30/11/2021
01/12/2021 30,08509531 30,08509531 0,11921330 30,20430861 0,00000000 0,00000000 30,20430861 01/12/2021
02/12/2021 30,08509531 30,08509531 0,13248820 30,21758351 0,00000000 0,00000000 30,21758351 02/12/2021
03/12/2021 30,08509531 30,08509531 0,14576923 30,23086454 0,00000000 0,00000000 30,23086454 03/12/2021
06/12/2021 30,08509531 30,08509531 0,15905577 30,24415108 0,00000000 0,00000000 30,24415108 06/12/2021
07/12/2021 30,08509531 30,08509531 0,17234845 30,25744376 0,00000000 0,00000000 30,25744376 07/12/2021
08/12/2021 30,08509531 30,08509531 0,18564663 30,27074194 0,00000000 0,00000000 30,27074194 08/12/2021
09/12/2021 30,08509531 30,08509531 0,19895096 30,28404627 0,00000000 0,00000000 30,28404627 09/12/2021
10/12/2021 30,08509531 30,08509531 0,21226108 30,29735639 0,00000000 0,00000000 30,29735639 10/12/2021
13/12/2021 30,08509531 30,08509531 0,22557708 30,31067239 0,00000000 0,00000000 30,31067239 13/12/2021
14/12/2021 30,08509531 30,08509531 0,23889885 30,32399416 0,00000000 0,00000000 30,32399416 14/12/2021
15/12/2021 30,08509531 30,08509531 0,25222651 30,33732182 0,00000000 0,00000000 30,33732182 15/12/2021
16/12/2021 30,08509531 30,08509531 0,26555999 30,35065530 0,00000000 0,00000000 30,35065530 16/12/2021
17/12/2021 30,08509531 30,08509531 0,27889930 30,36399461 0,00000000 0,00000000 30,36399461 17/12/2021
20/12/2021 30,08509531 30,08509531 0,29224444 30,37733975 0,29224444 30,08509531 0,00000000 20/12/2021
Planilha Excel
VOLTAR