Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
18/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 18/12/2017
19/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 19/12/2017
20/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 20/12/2017
21/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 21/12/2017
22/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 22/12/2017
26/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 26/12/2017
27/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 27/12/2017
28/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 28/12/2017
29/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 29/12/2017
02/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 02/01/2018
03/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 03/01/2018
04/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 04/01/2018
05/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 05/01/2018
08/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 08/01/2018
09/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 09/01/2018
10/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 10/01/2018
11/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 11/01/2018
12/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 12/01/2018
15/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 15/01/2018
16/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 16/01/2018
17/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 17/01/2018
18/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 18/01/2018
19/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 19/01/2018
22/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 22/01/2018
23/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 23/01/2018
24/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 24/01/2018
25/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 25/01/2018
26/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 26/01/2018
29/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 29/01/2018
30/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 30/01/2018
31/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 31/01/2018
01/02/2018 1.000,00000000 1.000,00000000 0,49575399 1.000,49575399 0,00000000 0,00000000 1.000,49575399 01/02/2018
02/02/2018 1.000,00000000 1.000,00000000 0,99175399 1.000,99175399 0,00000000 0,00000000 1.000,99175399 02/02/2018
05/02/2018 1.000,00000000 1.000,00000000 1,48799900 1.001,48799900 0,00000000 0,00000000 1.001,48799900 05/02/2018
06/02/2018 1.000,00000000 1.000,00000000 1,98448999 1.001,98448999 0,00000000 0,00000000 1.001,98448999 06/02/2018
07/02/2018 1.000,00000000 1.000,00000000 2,48122799 1.002,48122799 0,00000000 0,00000000 1.002,48122799 07/02/2018
08/02/2018 1.000,00000000 1.000,00000000 2,97821199 1.002,97821199 0,00000000 0,00000000 1.002,97821199 08/02/2018
09/02/2018 1.000,00000000 1.000,00000000 3,47544200 1.003,47544200 0,00000000 0,00000000 1.003,47544200 09/02/2018
14/02/2018 1.000,00000000 1.000,00000000 3,97292000 1.003,97292000 0,00000000 0,00000000 1.003,97292000 14/02/2018
15/02/2018 1.000,00000000 1.000,00000000 4,46131299 1.004,46131299 0,00000000 0,00000000 1.004,46131299 15/02/2018
16/02/2018 1.000,00000000 1.000,00000000 4,94993999 1.004,94993999 0,00000000 0,00000000 1.004,94993999 16/02/2018
19/02/2018 1.000,00000000 1.000,00000000 5,43881800 1.005,43881800 0,00000000 0,00000000 1.005,43881800 19/02/2018
20/02/2018 1.000,00000000 1.000,00000000 5,92791899 1.005,92791899 0,00000000 0,00000000 1.005,92791899 20/02/2018
21/02/2018 1.005,92791899 1.005,92791899 0,48934570 1.006,41726469 0,00000000 0,00000000 1.006,41726469 21/02/2018
22/02/2018 1.005,92791899 1.005,92791899 0,97893384 1.006,90685283 0,00000000 0,00000000 1.006,90685283 22/02/2018
23/02/2018 1.005,92791899 1.005,92791899 1,46875434 1.007,39667333 0,00000000 0,00000000 1.007,39667333 23/02/2018
26/02/2018 1.005,92791899 1.005,92791899 1,95880923 1.007,88672822 0,00000000 0,00000000 1.007,88672822 26/02/2018
27/02/2018 1.005,92791899 1.005,92791899 2,44910755 1.008,37702654 0,00000000 0,00000000 1.008,37702654 27/02/2018
28/02/2018 1.005,92791899 1.005,92791899 2,93964830 1.008,86756729 0,00000000 0,00000000 1.008,86756729 28/02/2018
01/03/2018 1.005,92791899 1.005,92791899 3,43042142 1.009,35834041 0,00000000 0,00000000 1.009,35834041 01/03/2018
02/03/2018 1.005,92791899 1.005,92791899 3,92143093 1.009,84934992 0,00000000 0,00000000 1.009,84934992 02/03/2018
05/03/2018 1.005,92791899 1.005,92791899 4,41269193 1.010,34061092 0,00000000 0,00000000 1.010,34061092 05/03/2018
06/03/2018 1.005,92791899 1.005,92791899 4,90417724 1.010,83209623 0,00000000 0,00000000 1.010,83209623 06/03/2018
07/03/2018 1.005,92791899 1.005,92791899 5,39590599 1.011,32382498 0,00000000 0,00000000 1.011,32382498 07/03/2018
08/03/2018 1.005,92791899 1.005,92791899 5,88787918 1.011,81579817 0,00000000 0,00000000 1.011,81579817 08/03/2018
09/03/2018 1.005,92791899 1.005,92791899 6,38008676 1.012,30800575 0,00000000 0,00000000 1.012,30800575 09/03/2018
12/03/2018 1.005,92791899 1.005,92791899 6,87253776 1.012,80045675 0,00000000 0,00000000 1.012,80045675 12/03/2018
13/03/2018 1.005,92791899 1.005,92791899 7,36522315 1.013,29314214 0,00000000 0,00000000 1.013,29314214 13/03/2018
14/03/2018 1.005,92791899 1.005,92791899 7,85815298 1.013,78607197 0,00000000 0,00000000 1.013,78607197 14/03/2018
15/03/2018 1.005,92791899 1.005,92791899 8,35132825 1.014,27924724 0,00000000 0,00000000 1.014,27924724 15/03/2018
16/03/2018 1.005,92791899 1.005,92791899 8,84472685 1.014,77264584 0,00000000 0,00000000 1.014,77264584 16/03/2018
19/03/2018 1.014,77264584 1.014,77264584 0,49364833 1.015,26629417 0,00000000 0,00000000 1.015,26629417 19/03/2018
20/03/2018 1.014,77264584 1.014,77264584 0,98754122 1.015,76018706 0,00000000 0,00000000 1.015,76018706 20/03/2018
21/03/2018 1.014,77264584 1.014,77264584 1,48166852 1.016,25431436 0,00000000 0,00000000 1.016,25431436 21/03/2018
22/03/2018 1.014,77264584 1.014,77264584 1,97603227 1.016,74867811 0,00000000 0,00000000 1.016,74867811 22/03/2018
23/03/2018 1.014,77264584 1.014,77264584 2,47064159 1.017,24328743 0,00000000 0,00000000 1.017,24328743 23/03/2018
26/03/2018 1.014,77264584 1.014,77264584 2,96549547 1.017,73814131 0,00000000 0,00000000 1.017,73814131 26/03/2018
27/03/2018 1.014,77264584 1.014,77264584 3,45109056 1.018,22373640 0,00000000 0,00000000 1.018,22373640 27/03/2018
28/03/2018 1.014,77264584 1.014,77264584 3,93692920 1.018,70957504 0,00000000 0,00000000 1.018,70957504 28/03/2018
29/03/2018 1.014,77264584 1.014,77264584 4,42299718 1.019,19564302 0,00000000 0,00000000 1.019,19564302 29/03/2018
02/04/2018 1.014,77264584 1.014,77264584 4,90929856 1.019,68194440 0,00000000 0,00000000 1.019,68194440 02/04/2018
03/04/2018 1.014,77264584 1.014,77264584 5,39582927 1.020,16847511 0,00000000 0,00000000 1.020,16847511 03/04/2018
04/04/2018 1.014,77264584 1.014,77264584 5,88258324 1.020,65522908 0,00000000 0,00000000 1.020,65522908 04/04/2018
05/04/2018 1.014,77264584 1.014,77264584 6,36957771 1.021,14222355 0,00000000 0,00000000 1.021,14222355 05/04/2018
06/04/2018 1.014,77264584 1.014,77264584 6,85681470 1.021,62946054 0,00000000 0,00000000 1.021,62946054 06/04/2018
09/04/2018 1.014,77264584 1.014,77264584 7,34427292 1.022,11691876 0,00000000 0,00000000 1.022,11691876 09/04/2018
10/04/2018 1.014,77264584 1.014,77264584 7,83196352 1.022,60460936 0,00000000 0,00000000 1.022,60460936 10/04/2018
11/04/2018 1.014,77264584 1.014,77264584 8,31988549 1.023,09253133 0,00000000 0,00000000 1.023,09253133 11/04/2018
12/04/2018 1.014,77264584 1.014,77264584 8,80803984 1.023,58068568 0,00000000 0,00000000 1.023,58068568 12/04/2018
13/04/2018 1.014,77264584 1.014,77264584 9,29643673 1.024,06908257 0,00000000 0,00000000 1.024,06908257 13/04/2018
16/04/2018 1.014,77264584 1.014,77264584 9,78505584 1.024,55770168 0,00000000 0,00000000 1.024,55770168 16/04/2018
17/04/2018 1.014,77264584 1.014,77264584 10,27391851 1.025,04656435 0,00000000 0,00000000 1.025,04656435 17/04/2018
18/04/2018 1.025,04656435 1.025,04656435 0,48909071 1.025,53565506 0,00000000 0,00000000 1.025,53565506 18/04/2018
19/04/2018 1.025,04656435 1.025,04656435 0,97841309 1.026,02497744 0,00000000 0,00000000 1.026,02497744 19/04/2018
20/04/2018 1.025,04656435 1.025,04656435 1,46796918 1.026,51453353 0,00000000 0,00000000 1.026,51453353 20/04/2018
23/04/2018 1.025,04656435 1.025,04656435 1,95775795 1.027,00432230 0,00000000 0,00000000 1.027,00432230 23/04/2018
24/04/2018 1.025,04656435 1.025,04656435 2,44778146 1.027,49434581 0,00000000 0,00000000 1.027,49434581 24/04/2018
25/04/2018 1.025,04656435 1.025,04656435 2,93804689 1.027,98461124 0,00000000 0,00000000 1.027,98461124 25/04/2018
26/04/2018 1.025,04656435 1.025,04656435 3,42853577 1.028,47510012 0,00000000 0,00000000 1.028,47510012 26/04/2018
27/04/2018 1.025,04656435 1.025,04656435 3,91925836 1.028,96582271 0,00000000 0,00000000 1.028,96582271 27/04/2018
30/04/2018 1.025,04656435 1.025,04656435 4,41022491 1.029,45678926 0,00000000 0,00000000 1.029,45678926 30/04/2018
02/05/2018 1.025,04656435 1.025,04656435 4,90141492 1.029,94797927 0,00000000 0,00000000 1.029,94797927 02/05/2018
03/05/2018 1.025,04656435 1.025,04656435 5,39284787 1.030,43941222 0,00000000 0,00000000 1.030,43941222 03/05/2018
04/05/2018 1.025,04656435 1.025,04656435 5,88450633 1.030,93107068 0,00000000 0,00000000 1.030,93107068 04/05/2018
07/05/2018 1.025,04656435 1.025,04656435 6,37640773 1.031,42297208 0,00000000 0,00000000 1.031,42297208 07/05/2018
08/05/2018 1.025,04656435 1.025,04656435 6,86853361 1.031,91509796 0,00000000 0,00000000 1.031,91509796 08/05/2018
09/05/2018 1.025,04656435 1.025,04656435 7,36090345 1.032,40746780 0,00000000 0,00000000 1.032,40746780 09/05/2018
10/05/2018 1.025,04656435 1.025,04656435 7,85350700 1.032,90007135 0,00000000 0,00000000 1.032,90007135 10/05/2018
11/05/2018 1.025,04656435 1.025,04656435 8,34634632 1.033,39291067 0,00000000 0,00000000 1.033,39291067 11/05/2018
14/05/2018 1.025,04656435 1.025,04656435 8,83941934 1.033,88598369 0,00000000 0,00000000 1.033,88598369 14/05/2018
15/05/2018 1.025,04656435 1.025,04656435 9,33272710 1.034,37929145 0,00000000 0,00000000 1.034,37929145 15/05/2018
16/05/2018 1.025,04656435 1.025,04656435 9,82626959 1.034,87283394 0,00000000 0,00000000 1.034,87283394 16/05/2018
17/05/2018 1.025,04656435 1.025,04656435 10,32004682 1.035,36661117 10,32004682 77,46541720 947,58114715 17/05/2018
18/05/2018 947,58114715 947,58114715 0,45212886 948,03327601 0,00000000 0,00000000 948,03327601 18/05/2018
21/05/2018 947,58114715 947,58114715 0,90447189 948,48561904 0,00000000 0,00000000 948,48561904 21/05/2018
22/05/2018 947,58114715 947,58114715 1,35703096 948,93817811 0,00000000 0,00000000 948,93817811 22/05/2018
23/05/2018 947,58114715 947,58114715 1,80980513 949,39095228 0,00000000 0,00000000 949,39095228 23/05/2018
24/05/2018 947,58114715 947,58114715 2,26279629 949,84394344 0,00000000 0,00000000 949,84394344 24/05/2018
25/05/2018 947,58114715 947,58114715 2,71601109 950,29715824 0,00000000 0,00000000 950,29715824 25/05/2018
28/05/2018 947,58114715 947,58114715 3,16943246 950,75057961 0,00000000 0,00000000 950,75057961 28/05/2018
29/05/2018 947,58114715 947,58114715 3,62306988 951,20421703 0,00000000 0,00000000 951,20421703 29/05/2018
30/05/2018 947,58114715 947,58114715 4,07693282 951,65807997 0,00000000 0,00000000 951,65807997 30/05/2018
01/06/2018 947,58114715 947,58114715 4,53100233 952,11214948 0,00000000 0,00000000 952,11214948 01/06/2018
04/06/2018 947,58114715 947,58114715 4,98529643 952,56644358 0,00000000 0,00000000 952,56644358 04/06/2018
05/06/2018 947,58114715 947,58114715 5,43979899 953,02094614 0,00000000 0,00000000 953,02094614 05/06/2018
06/06/2018 947,58114715 947,58114715 5,89452612 953,47567327 0,00000000 0,00000000 953,47567327 06/06/2018
07/06/2018 947,58114715 947,58114715 6,34946078 953,93060793 0,00000000 0,00000000 953,93060793 07/06/2018
08/06/2018 947,58114715 947,58114715 6,80462096 954,38576811 0,00000000 0,00000000 954,38576811 08/06/2018
11/06/2018 947,58114715 947,58114715 7,25999719 954,84114434 0,00000000 0,00000000 954,84114434 11/06/2018
12/06/2018 947,58114715 947,58114715 7,71559136 955,29673851 0,00000000 0,00000000 955,29673851 12/06/2018
13/06/2018 947,58114715 947,58114715 8,17140158 955,75254873 0,00000000 0,00000000 955,75254873 13/06/2018
14/06/2018 947,58114715 947,58114715 8,62742880 956,20857595 0,00000000 0,00000000 956,20857595 14/06/2018
15/06/2018 947,58114715 947,58114715 9,08367301 956,66482016 9,08367301 95,18438935 852,39675780 15/06/2018
18/06/2018 852,39675780 852,39675780 0,40671258 852,80347038 0,00000000 0,00000000 852,80347038 18/06/2018
19/06/2018 852,39675780 852,39675780 0,81361781 853,21037561 0,00000000 0,00000000 853,21037561 19/06/2018
20/06/2018 852,39675780 852,39675780 1,22071739 853,61747519 0,00000000 0,00000000 853,61747519 20/06/2018
21/06/2018 852,39675780 852,39675780 1,62801046 854,02476826 0,00000000 0,00000000 854,02476826 21/06/2018
22/06/2018 852,39675780 852,39675780 2,03549873 854,43225653 0,00000000 0,00000000 854,43225653 22/06/2018
25/06/2018 852,39675780 852,39675780 2,44318817 854,83994597 0,00000000 0,00000000 854,83994597 25/06/2018
26/06/2018 852,39675780 852,39675780 2,85106343 855,24782123 0,00000000 0,00000000 855,24782123 26/06/2018
27/06/2018 852,39675780 852,39675780 3,25913303 855,65589083 0,00000000 0,00000000 855,65589083 27/06/2018
28/06/2018 852,39675780 852,39675780 3,66740551 856,06416331 0,00000000 0,00000000 856,06416331 28/06/2018
29/06/2018 852,39675780 852,39675780 4,07586380 856,47262160 0,00000000 0,00000000 856,47262160 29/06/2018
02/07/2018 852,39675780 852,39675780 4,48452412 856,88128192 0,00000000 0,00000000 856,88128192 02/07/2018
03/07/2018 852,39675780 852,39675780 4,89337196 857,29012976 0,00000000 0,00000000 857,29012976 03/07/2018
04/07/2018 852,39675780 852,39675780 5,30242182 857,69917962 0,00000000 0,00000000 857,69917962 04/07/2018
05/07/2018 852,39675780 852,39675780 5,71165836 858,10841616 0,00000000 0,00000000 858,10841616 05/07/2018
06/07/2018 852,39675780 852,39675780 6,12109777 858,51785557 0,00000000 0,00000000 858,51785557 06/07/2018
09/07/2018 852,39675780 852,39675780 6,53073152 858,92748932 0,00000000 0,00000000 858,92748932 09/07/2018
10/07/2018 852,39675780 852,39675780 6,94056132 859,33731912 0,00000000 0,00000000 859,33731912 10/07/2018
11/07/2018 852,39675780 852,39675780 7,35058547 859,74734327 0,00000000 0,00000000 859,74734327 11/07/2018
12/07/2018 852,39675780 852,39675780 7,76080482 860,15756262 0,00000000 0,00000000 860,15756262 12/07/2018
13/07/2018 852,39675780 852,39675780 8,17121937 860,56797717 0,00000000 0,00000000 860,56797717 13/07/2018
16/07/2018 852,39675780 852,39675780 8,58182912 860,97858692 0,00000000 0,00000000 860,97858692 16/07/2018
17/07/2018 852,39675780 852,39675780 8,99263406 861,38939186 8,99263406 86,78621497 765,61054283 17/07/2018
18/07/2018 765,61054283 765,61054283 0,36530341 765,97584624 0,00000000 0,00000000 765,97584624 18/07/2018
19/07/2018 765,61054283 765,61054283 0,73077985 766,34132268 0,00000000 0,00000000 766,34132268 19/07/2018
20/07/2018 765,61054283 765,61054283 1,09643085 766,70697368 0,00000000 0,00000000 766,70697368 20/07/2018
23/07/2018 765,61054283 765,61054283 1,46225565 767,07279848 0,00000000 0,00000000 767,07279848 23/07/2018
24/07/2018 765,61054283 765,61054283 1,82825577 767,43879860 0,00000000 0,00000000 767,43879860 24/07/2018
25/07/2018 765,61054283 765,61054283 2,19443657 767,80497940 0,00000000 0,00000000 767,80497940 25/07/2018
26/07/2018 765,61054283 765,61054283 2,56078428 768,17132711 0,00000000 0,00000000 768,17132711 26/07/2018
27/07/2018 765,61054283 765,61054283 2,92730655 768,53784938 0,00000000 0,00000000 768,53784938 27/07/2018
30/07/2018 765,61054283 765,61054283 3,29401103 768,90455386 0,00000000 0,00000000 768,90455386 30/07/2018
31/07/2018 765,61054283 765,61054283 3,66088241 769,27142524 0,00000000 0,00000000 769,27142524 31/07/2018
01/08/2018 765,61054283 765,61054283 4,02793525 769,63847808 0,00000000 0,00000000 769,63847808 01/08/2018
02/08/2018 765,61054283 765,61054283 4,39515652 770,00569935 0,00000000 0,00000000 770,00569935 02/08/2018
03/08/2018 765,61054283 765,61054283 4,76255923 770,37310206 0,00000000 0,00000000 770,37310206 03/08/2018
06/08/2018 765,61054283 765,61054283 5,13012962 770,74067245 0,00000000 0,00000000 770,74067245 06/08/2018
07/08/2018 765,61054283 765,61054283 5,49788222 771,10842505 0,00000000 0,00000000 771,10842505 07/08/2018
08/08/2018 765,61054283 765,61054283 5,86580939 771,47635222 0,00000000 0,00000000 771,47635222 08/08/2018
09/08/2018 765,61054283 765,61054283 6,23391264 771,84445547 0,00000000 0,00000000 771,84445547 09/08/2018
10/08/2018 765,61054283 765,61054283 6,60219045 772,21273328 0,00000000 0,00000000 772,21273328 10/08/2018
13/08/2018 765,61054283 765,61054283 6,97064359 772,58118642 0,00000000 0,00000000 772,58118642 13/08/2018
14/08/2018 765,61054283 765,61054283 7,33927205 772,94981488 0,00000000 0,00000000 772,94981488 14/08/2018
15/08/2018 765,61054283 765,61054283 7,70807583 773,31861866 0,00000000 0,00000000 773,31861866 15/08/2018
16/08/2018 765,61054283 765,61054283 8,07705494 773,68759777 0,00000000 0,00000000 773,68759777 16/08/2018
17/08/2018 765,61054283 765,61054283 8,44621703 774,05675986 8,44621703 28,35591767 737,25462516 17/08/2018
20/08/2018 737,25462516 737,25462516 0,35177367 737,60639883 0,00000000 0,00000000 737,60639883 20/08/2018
21/08/2018 737,25462516 737,25462516 0,70371396 737,95833912 0,00000000 0,00000000 737,95833912 21/08/2018
22/08/2018 737,25462516 737,25462516 1,05582234 738,31044750 0,00000000 0,00000000 738,31044750 22/08/2018
23/08/2018 737,25462516 737,25462516 1,40809809 738,66272325 0,00000000 0,00000000 738,66272325 23/08/2018
24/08/2018 737,25462516 737,25462516 1,76054266 739,01516782 0,00000000 0,00000000 739,01516782 24/08/2018
27/08/2018 737,25462516 737,25462516 2,11316123 739,36778639 0,00000000 0,00000000 739,36778639 27/08/2018
28/08/2018 737,25462516 737,25462516 2,46594051 739,72056567 0,00000000 0,00000000 739,72056567 28/08/2018
29/08/2018 737,25462516 737,25462516 2,81888789 740,07351305 0,00000000 0,00000000 740,07351305 29/08/2018
30/08/2018 737,25462516 737,25462516 3,17201074 740,42663590 0,00000000 0,00000000 740,42663590 30/08/2018
31/08/2018 737,25462516 737,25462516 3,52529431 740,77991947 0,00000000 0,00000000 740,77991947 31/08/2018
03/09/2018 737,25462516 737,25462516 3,87875261 741,13337777 0,00000000 0,00000000 741,13337777 03/09/2018
04/09/2018 737,25462516 737,25462516 4,23237310 741,48699826 0,00000000 0,00000000 741,48699826 04/09/2018
05/09/2018 737,25462516 737,25462516 4,58616833 741,84079349 0,00000000 0,00000000 741,84079349 05/09/2018
06/09/2018 737,25462516 737,25462516 4,94012501 742,19475017 0,00000000 0,00000000 742,19475017 06/09/2018
10/09/2018 737,25462516 737,25462516 5,29425716 742,54888232 0,00000000 0,00000000 742,54888232 10/09/2018
11/09/2018 737,25462516 737,25462516 5,64855740 742,90318256 0,00000000 0,00000000 742,90318256 11/09/2018
12/09/2018 737,25462516 737,25462516 6,00302722 743,25765238 0,00000000 0,00000000 743,25765238 12/09/2018
13/09/2018 737,25462516 737,25462516 6,35766512 743,61229028 0,00000000 0,00000000 743,61229028 13/09/2018
14/09/2018 737,25462516 737,25462516 6,71247186 743,96709702 0,00000000 0,00000000 743,96709702 14/09/2018
17/09/2018 737,25462516 737,25462516 7,06744743 744,32207259 7,06744743 28,35628739 708,89833777 17/09/2018
18/09/2018 708,89833777 708,89833777 0,33824375 709,23658152 0,00000000 0,00000000 709,23658152 18/09/2018
19/09/2018 708,89833777 708,89833777 0,67664771 709,57498548 0,00000000 0,00000000 709,57498548 19/09/2018
20/09/2018 708,89833777 708,89833777 1,01521330 709,91355107 0,00000000 0,00000000 709,91355107 20/09/2018
21/09/2018 708,89833777 708,89833777 1,35393982 710,25227759 0,00000000 0,00000000 710,25227759 21/09/2018
24/09/2018 708,89833777 708,89833777 1,69282867 710,59116644 0,00000000 0,00000000 710,59116644 24/09/2018
25/09/2018 708,89833777 708,89833777 2,03188482 710,93022259 0,00000000 0,00000000 710,93022259 25/09/2018
26/09/2018 708,89833777 708,89833777 2,37109551 711,26943328 0,00000000 0,00000000 711,26943328 26/09/2018
27/09/2018 708,89833777 708,89833777 2,71046783 711,60880560 0,00000000 0,00000000 711,60880560 27/09/2018
28/09/2018 708,89833777 708,89833777 3,05000886 711,94834663 0,00000000 0,00000000 711,94834663 28/09/2018
01/10/2018 708,89833777 708,89833777 3,38970444 712,28804221 0,00000000 0,00000000 712,28804221 01/10/2018
02/10/2018 708,89833777 708,89833777 3,72956803 712,62790580 0,00000000 0,00000000 712,62790580 02/10/2018
03/10/2018 708,89833777 708,89833777 4,06958757 712,96792534 0,00000000 0,00000000 712,96792534 03/10/2018
04/10/2018 708,89833777 708,89833777 4,40977512 713,30811289 0,00000000 0,00000000 713,30811289 04/10/2018
05/10/2018 708,89833777 708,89833777 4,75011792 713,64845569 0,00000000 0,00000000 713,64845569 05/10/2018
08/10/2018 708,89833777 708,89833777 5,09062944 713,98896721 0,00000000 0,00000000 713,98896721 08/10/2018
09/10/2018 708,89833777 708,89833777 5,43130259 714,32964036 0,00000000 0,00000000 714,32964036 09/10/2018
10/10/2018 708,89833777 708,89833777 5,77213878 714,67047655 0,00000000 0,00000000 714,67047655 10/10/2018
11/10/2018 708,89833777 708,89833777 6,11313661 715,01147438 0,00000000 0,00000000 715,01147438 11/10/2018
15/10/2018 708,89833777 708,89833777 6,45429677 715,35263454 0,00000000 0,00000000 715,35263454 15/10/2018
16/10/2018 708,89833777 708,89833777 6,79561926 715,69395703 0,00000000 0,00000000 715,69395703 16/10/2018
17/10/2018 708,89833777 708,89833777 7,13710410 716,03544187 0,00000000 0,00000000 716,03544187 17/10/2018
18/10/2018 708,89833777 708,89833777 7,47875127 716,37708904 7,47875127 28,35593351 680,54240426 18/10/2018
19/10/2018 680,54240426 680,54240426 0,32471400 680,86711826 0,00000000 0,00000000 680,86711826 19/10/2018
22/10/2018 680,54240426 680,54240426 0,64958180 681,19198606 0,00000000 0,00000000 681,19198606 22/10/2018
23/10/2018 680,54240426 680,54240426 0,97460477 681,51700903 0,00000000 0,00000000 681,51700903 23/10/2018
24/10/2018 680,54240426 680,54240426 1,29978222 681,84218648 0,00000000 0,00000000 681,84218648 24/10/2018
25/10/2018 680,54240426 680,54240426 1,62511552 682,16751978 0,00000000 0,00000000 682,16751978 25/10/2018
26/10/2018 680,54240426 680,54240426 1,95060943 682,49301369 0,00000000 0,00000000 682,49301369 26/10/2018
29/10/2018 680,54240426 680,54240426 2,27625169 682,81865595 0,00000000 0,00000000 682,81865595 29/10/2018
30/10/2018 680,54240426 680,54240426 2,60204911 683,14445337 0,00000000 0,00000000 683,14445337 30/10/2018
31/10/2018 680,54240426 680,54240426 2,92800851 683,47041277 0,00000000 0,00000000 683,47041277 31/10/2018
01/11/2018 680,54240426 680,54240426 3,25411626 683,79652052 0,00000000 0,00000000 683,79652052 01/11/2018
05/11/2018 680,54240426 680,54240426 3,58038531 684,12278957 0,00000000 0,00000000 684,12278957 05/11/2018
06/11/2018 680,54240426 680,54240426 3,90680407 684,44920833 0,00000000 0,00000000 684,44920833 06/11/2018
07/11/2018 680,54240426 680,54240426 4,23338412 684,77578838 0,00000000 0,00000000 684,77578838 07/11/2018
08/11/2018 680,54240426 680,54240426 4,56011321 685,10251747 0,00000000 0,00000000 685,10251747 08/11/2018
09/11/2018 680,54240426 680,54240426 4,88700426 685,42940852 0,00000000 0,00000000 685,42940852 09/11/2018
12/11/2018 680,54240426 680,54240426 5,21405048 685,75645474 0,00000000 0,00000000 685,75645474 12/11/2018
13/11/2018 680,54240426 680,54240426 5,54125323 686,08365749 0,00000000 0,00000000 686,08365749 13/11/2018
14/11/2018 680,54240426 680,54240426 5,86861114 686,41101540 0,00000000 0,00000000 686,41101540 14/11/2018
16/11/2018 680,54240426 680,54240426 6,19612490 686,73852916 0,00000000 0,00000000 686,73852916 16/11/2018
19/11/2018 680,54240426 680,54240426 6,52379449 687,06619875 6,52379449 28,35616035 652,18624391 19/11/2018
20/11/2018 652,18624391 652,18624391 0,31118414 652,49742805 0,00000000 0,00000000 652,49742805 20/11/2018
21/11/2018 652,18624391 652,18624391 0,62251568 652,80875959 0,00000000 0,00000000 652,80875959 21/11/2018
22/11/2018 652,18624391 652,18624391 0,93399591 653,12023982 0,00000000 0,00000000 653,12023982 22/11/2018
23/11/2018 652,18624391 652,18624391 1,24562420 653,43186811 0,00000000 0,00000000 653,43186811 23/11/2018
26/11/2018 652,18624391 652,18624391 1,55740183 653,74364574 0,00000000 0,00000000 653,74364574 26/11/2018
27/11/2018 652,18624391 652,18624391 1,86933338 654,05557729 0,00000000 0,00000000 654,05557729 27/11/2018
28/11/2018 652,18624391 652,18624391 2,18140711 654,36765102 0,00000000 0,00000000 654,36765102 28/11/2018
29/11/2018 652,18624391 652,18624391 2,49362953 654,67987344 0,00000000 0,00000000 654,67987344 29/11/2018
30/11/2018 652,18624391 652,18624391 2,80600718 654,99225109 0,00000000 0,00000000 654,99225109 30/11/2018
03/12/2018 652,18624391 652,18624391 3,11852700 655,30477091 0,00000000 0,00000000 655,30477091 03/12/2018
04/12/2018 652,18624391 652,18624391 3,43120139 655,61744530 0,00000000 0,00000000 655,61744530 04/12/2018
05/12/2018 652,18624391 652,18624391 3,74401926 655,93026317 0,00000000 0,00000000 655,93026317 05/12/2018
06/12/2018 652,18624391 652,18624391 4,05699170 656,24323561 0,00000000 0,00000000 656,24323561 06/12/2018
07/12/2018 652,18624391 652,18624391 4,37010697 656,55635088 0,00000000 0,00000000 656,55635088 07/12/2018
10/12/2018 652,18624391 652,18624391 4,68337746 656,86962137 0,00000000 0,00000000 656,86962137 10/12/2018
11/12/2018 652,18624391 652,18624391 4,99679664 657,18304055 0,00000000 0,00000000 657,18304055 11/12/2018
12/12/2018 652,18624391 652,18624391 5,31036583 657,49660974 0,00000000 0,00000000 657,49660974 12/12/2018
13/12/2018 652,18624391 652,18624391 5,62408372 657,81032763 0,00000000 0,00000000 657,81032763 13/12/2018
14/12/2018 652,18624391 652,18624391 5,93795096 658,12419487 0,00000000 0,00000000 658,12419487 14/12/2018
17/12/2018 652,18624391 652,18624391 6,25196755 658,43821146 6,25196755 28,35575351 623,83049040 17/12/2018
18/12/2018 623,83049040 623,83049040 0,29765448 624,12814488 0,00000000 0,00000000 624,12814488 18/12/2018
19/12/2018 623,83049040 623,83049040 0,59544994 624,42594034 0,00000000 0,00000000 624,42594034 19/12/2018
20/12/2018 623,83049040 623,83049040 0,89338764 624,72387804 0,00000000 0,00000000 624,72387804 20/12/2018
21/12/2018 623,83049040 623,83049040 1,19146695 625,02195735 0,00000000 0,00000000 625,02195735 21/12/2018
24/12/2018 623,83049040 623,83049040 1,48968911 625,32017951 0,00000000 0,00000000 625,32017951 24/12/2018
26/12/2018 623,83049040 623,83049040 1,78805850 625,61854890 0,00000000 0,00000000 625,61854890 26/12/2018
27/12/2018 623,83049040 623,83049040 2,08656389 625,91705429 0,00000000 0,00000000 625,91705429 27/12/2018
28/12/2018 623,83049040 623,83049040 2,38521151 626,21570191 0,00000000 0,00000000 626,21570191 28/12/2018
31/12/2018 623,83049040 623,83049040 2,68400760 626,51449800 0,00000000 0,00000000 626,51449800 31/12/2018
02/01/2019 623,83049040 623,83049040 2,98293968 626,81343008 0,00000000 0,00000000 626,81343008 02/01/2019
03/01/2019 623,83049040 623,83049040 3,28201962 627,11251002 0,00000000 0,00000000 627,11251002 03/01/2019
04/01/2019 623,83049040 623,83049040 3,58123679 627,41172719 0,00000000 0,00000000 627,41172719 04/01/2019
07/01/2019 623,83049040 623,83049040 3,88060182 627,71109222 0,00000000 0,00000000 627,71109222 07/01/2019
08/01/2019 623,83049040 623,83049040 4,18010346 628,01059386 0,00000000 0,00000000 628,01059386 08/01/2019
09/01/2019 623,83049040 623,83049040 4,47975357 628,31024397 0,00000000 0,00000000 628,31024397 09/01/2019
10/01/2019 623,83049040 623,83049040 4,77954592 628,61003632 0,00000000 0,00000000 628,61003632 10/01/2019
11/01/2019 623,83049040 623,83049040 5,07948175 628,90997215 0,00000000 0,00000000 628,90997215 11/01/2019
14/01/2019 623,83049040 623,83049040 5,37955981 629,21005021 0,00000000 0,00000000 629,21005021 14/01/2019
15/01/2019 623,83049040 623,83049040 5,67978073 629,51027113 0,00000000 0,00000000 629,51027113 15/01/2019
16/01/2019 623,83049040 623,83049040 5,98014450 629,81063490 0,00000000 0,00000000 629,81063490 16/01/2019
17/01/2019 623,83049040 623,83049040 6,28065114 630,11114154 6,28065114 28,35621494 595,47427546 17/01/2019
18/01/2019 595,47427546 595,47427546 0,28412459 595,75840005 0,00000000 0,00000000 595,75840005 18/01/2019
21/01/2019 595,47427546 595,47427546 0,56838376 596,04265922 0,00000000 0,00000000 596,04265922 21/01/2019
22/01/2019 595,47427546 595,47427546 0,85277870 596,32705416 0,00000000 0,00000000 596,32705416 22/01/2019
23/01/2019 595,47427546 595,47427546 1,13730882 596,61158428 0,00000000 0,00000000 596,61158428 23/01/2019
24/01/2019 595,47427546 595,47427546 1,42197530 596,89625076 0,00000000 0,00000000 596,89625076 24/01/2019
25/01/2019 595,47427546 595,47427546 1,70678231 597,18105777 0,00000000 0,00000000 597,18105777 25/01/2019
28/01/2019 595,47427546 595,47427546 1,99171913 597,46599459 0,00000000 0,00000000 597,46599459 28/01/2019
29/01/2019 595,47427546 595,47427546 2,27679172 597,75106718 0,00000000 0,00000000 597,75106718 29/01/2019
30/01/2019 595,47427546 595,47427546 2,56200603 598,03628149 0,00000000 0,00000000 598,03628149 30/01/2019
31/01/2019 595,47427546 595,47427546 2,84735016 598,32162562 0,00000000 0,00000000 598,32162562 31/01/2019
01/02/2019 595,47427546 595,47427546 3,13283541 598,60711087 0,00000000 0,00000000 598,60711087 01/02/2019
04/02/2019 595,47427546 595,47427546 3,41845167 598,89272713 0,00000000 0,00000000 598,89272713 04/02/2019
05/02/2019 595,47427546 595,47427546 3,70420906 599,17848452 0,00000000 0,00000000 599,17848452 05/02/2019
06/02/2019 595,47427546 595,47427546 3,99009685 599,46437231 0,00000000 0,00000000 599,46437231 06/02/2019
07/02/2019 595,47427546 595,47427546 4,27612637 599,75040183 0,00000000 0,00000000 599,75040183 07/02/2019
08/02/2019 595,47427546 595,47427546 4,56229166 600,03656712 0,00000000 0,00000000 600,03656712 08/02/2019
11/02/2019 595,47427546 595,47427546 4,84859390 600,32286936 0,00000000 0,00000000 600,32286936 11/02/2019
12/02/2019 595,47427546 595,47427546 5,13503192 600,60930738 0,00000000 0,00000000 600,60930738 12/02/2019
13/02/2019 595,47427546 595,47427546 5,42160629 600,89588175 0,00000000 0,00000000 600,89588175 13/02/2019
14/02/2019 595,47427546 595,47427546 5,70831703 601,18259249 0,00000000 0,00000000 601,18259249 14/02/2019
15/02/2019 595,47427546 595,47427546 5,99516414 601,46943960 5,99516414 28,35588952 567,11838594 15/02/2019
18/02/2019 567,11838594 567,11838594 0,27059486 567,38898080 0,00000000 0,00000000 567,38898080 18/02/2019
19/02/2019 567,11838594 567,11838594 0,54131790 567,65970384 0,00000000 0,00000000 567,65970384 19/02/2019
20/02/2019 567,11838594 567,11838594 0,81217024 567,93055618 0,00000000 0,00000000 567,93055618 20/02/2019
21/02/2019 567,11838594 567,11838594 1,08315131 568,20153725 0,00000000 0,00000000 568,20153725 21/02/2019
22/02/2019 567,11838594 567,11838594 1,35426225 568,47264819 0,00000000 0,00000000 568,47264819 22/02/2019
25/02/2019 567,11838594 567,11838594 1,62550704 568,74389298 0,00000000 0,00000000 568,74389298 25/02/2019
26/02/2019 567,11838594 567,11838594 1,89687545 569,01526139 0,00000000 0,00000000 569,01526139 26/02/2019
27/02/2019 567,11838594 567,11838594 2,16837317 569,28675911 0,00000000 0,00000000 569,28675911 27/02/2019
28/02/2019 567,11838594 567,11838594 2,44000587 569,55839181 0,00000000 0,00000000 569,55839181 28/02/2019
01/03/2019 567,11838594 567,11838594 2,71176219 569,83014813 0,00000000 0,00000000 569,83014813 01/03/2019
06/03/2019 567,11838594 567,11838594 2,98365292 570,10203886 0,00000000 0,00000000 570,10203886 06/03/2019
07/03/2019 567,11838594 567,11838594 3,25566842 570,37405436 0,00000000 0,00000000 570,37405436 07/03/2019
08/03/2019 567,11838594 567,11838594 3,52781833 570,64620427 0,00000000 0,00000000 570,64620427 08/03/2019
11/03/2019 567,11838594 567,11838594 3,80009243 570,91847837 0,00000000 0,00000000 570,91847837 11/03/2019
12/03/2019 567,11838594 567,11838594 4,07250151 571,19088745 0,00000000 0,00000000 571,19088745 12/03/2019
13/03/2019 567,11838594 567,11838594 4,34503989 571,46342583 0,00000000 0,00000000 571,46342583 13/03/2019
14/03/2019 567,11838594 567,11838594 4,61770871 571,73609465 0,00000000 0,00000000 571,73609465 14/03/2019
15/03/2019 567,11838594 567,11838594 4,89050683 572,00889277 4,89050683 28,35591929 538,76246665 15/03/2019
18/03/2019 538,76246665 538,76246665 0,25706512 539,01953177 0,00000000 0,00000000 539,01953177 18/03/2019
19/03/2019 538,76246665 538,76246665 0,51425200 539,27671865 0,00000000 0,00000000 539,27671865 19/03/2019
20/03/2019 538,76246665 538,76246665 0,77156172 539,53402837 0,00000000 0,00000000 539,53402837 20/03/2019
21/03/2019 538,76246665 538,76246665 1,02899374 539,79146039 0,00000000 0,00000000 539,79146039 21/03/2019
22/03/2019 538,76246665 538,76246665 1,28654914 540,04901579 0,00000000 0,00000000 540,04901579 22/03/2019
25/03/2019 538,76246665 538,76246665 1,54423169 540,30669834 0,00000000 0,00000000 540,30669834 25/03/2019
26/03/2019 538,76246665 538,76246665 1,80203168 540,56449833 0,00000000 0,00000000 540,56449833 26/03/2019
27/03/2019 538,76246665 538,76246665 2,05995451 540,82242116 0,00000000 0,00000000 540,82242116 27/03/2019
28/03/2019 538,76246665 538,76246665 2,31800557 541,08047222 0,00000000 0,00000000 541,08047222 28/03/2019
29/03/2019 538,76246665 538,76246665 2,57617408 541,33864073 0,00000000 0,00000000 541,33864073 29/03/2019
01/04/2019 538,76246665 538,76246665 2,83447028 541,59693693 0,00000000 0,00000000 541,59693693 01/04/2019
02/04/2019 538,76246665 538,76246665 3,09288500 541,85535165 0,00000000 0,00000000 541,85535165 02/04/2019
03/04/2019 538,76246665 538,76246665 3,35142741 542,11389406 0,00000000 0,00000000 542,11389406 03/04/2019
04/04/2019 538,76246665 538,76246665 3,61008781 542,37255446 0,00000000 0,00000000 542,37255446 04/04/2019
05/04/2019 538,76246665 538,76246665 3,86887643 542,63134308 0,00000000 0,00000000 542,63134308 05/04/2019
08/04/2019 538,76246665 538,76246665 4,12778790 542,89025455 0,00000000 0,00000000 542,89025455 08/04/2019
09/04/2019 538,76246665 538,76246665 4,38682327 543,14928992 0,00000000 0,00000000 543,14928992 09/04/2019
10/04/2019 538,76246665 538,76246665 4,64598149 543,40844814 0,00000000 0,00000000 543,40844814 10/04/2019
11/04/2019 538,76246665 538,76246665 4,90526308 543,66772973 0,00000000 0,00000000 543,66772973 11/04/2019
12/04/2019 538,76246665 538,76246665 5,16466805 543,92713470 0,00000000 0,00000000 543,92713470 12/04/2019
15/04/2019 538,76246665 538,76246665 5,42419640 544,18666305 0,00000000 0,00000000 544,18666305 15/04/2019
16/04/2019 538,76246665 538,76246665 5,68384812 544,44631477 0,00000000 0,00000000 544,44631477 16/04/2019
17/04/2019 538,76246665 538,76246665 5,94362860 544,70609525 5,94362860 28,35614614 510,40632051 17/04/2019
18/04/2019 510,40632051 510,40632051 0,24353527 510,64985578 0,00000000 0,00000000 510,64985578 18/04/2019
22/04/2019 510,40632051 510,40632051 0,48718589 510,89350640 0,00000000 0,00000000 510,89350640 22/04/2019
23/04/2019 510,40632051 510,40632051 0,73095289 511,13727340 0,00000000 0,00000000 511,13727340 23/04/2019
24/04/2019 510,40632051 510,40632051 0,97483575 511,38115626 0,00000000 0,00000000 511,38115626 24/04/2019
25/04/2019 510,40632051 510,40632051 1,21883549 511,62515600 0,00000000 0,00000000 511,62515600 25/04/2019
26/04/2019 510,40632051 510,40632051 1,46295568 511,86927619 0,00000000 0,00000000 511,86927619 26/04/2019
29/04/2019 510,40632051 510,40632051 1,70718715 512,11350766 0,00000000 0,00000000 512,11350766 29/04/2019
30/04/2019 510,40632051 510,40632051 1,95153499 512,35785550 0,00000000 0,00000000 512,35785550 30/04/2019
02/05/2019 510,40632051 510,40632051 2,19600430 512,60232481 0,00000000 0,00000000 512,60232481 02/05/2019
03/05/2019 510,40632051 510,40632051 2,44058489 512,84690540 0,00000000 0,00000000 512,84690540 03/05/2019
06/05/2019 510,40632051 510,40632051 2,68528644 513,09160695 0,00000000 0,00000000 513,09160695 06/05/2019
07/05/2019 510,40632051 510,40632051 2,93010028 513,33642079 0,00000000 0,00000000 513,33642079 07/05/2019
08/05/2019 510,40632051 510,40632051 3,17503508 513,58135559 0,00000000 0,00000000 513,58135559 08/05/2019
09/05/2019 510,40632051 510,40632051 3,42008167 513,82640218 0,00000000 0,00000000 513,82640218 09/05/2019
10/05/2019 510,40632051 510,40632051 3,66524973 514,07157024 0,00000000 0,00000000 514,07157024 10/05/2019
13/05/2019 510,40632051 510,40632051 3,91053416 514,31685467 0,00000000 0,00000000 514,31685467 13/05/2019
14/05/2019 510,40632051 510,40632051 4,15593599 514,56225650 0,00000000 0,00000000 514,56225650 14/05/2019
15/05/2019 510,40632051 510,40632051 4,40145419 514,80777470 0,00000000 0,00000000 514,80777470 15/05/2019
16/05/2019 510,40632051 510,40632051 4,64708928 515,05340979 0,00000000 0,00000000 515,05340979 16/05/2019
17/05/2019 510,40632051 510,40632051 4,89284124 515,29916175 4,89284124 28,35613354 482,05018697 17/05/2019
20/05/2019 482,05018697 482,05018697 0,23000542 482,28019239 0,00000000 0,00000000 482,28019239 20/05/2019
21/05/2019 482,05018697 482,05018697 0,46011979 482,51030676 0,00000000 0,00000000 482,51030676 21/05/2019
22/05/2019 482,05018697 482,05018697 0,69034407 482,74053104 0,00000000 0,00000000 482,74053104 22/05/2019
23/05/2019 482,05018697 482,05018697 0,92067777 482,97086474 0,00000000 0,00000000 482,97086474 23/05/2019
24/05/2019 482,05018697 482,05018697 1,15112186 483,20130883 0,00000000 0,00000000 483,20130883 24/05/2019
27/05/2019 482,05018697 482,05018697 1,38167972 483,43186669 0,00000000 0,00000000 483,43186669 27/05/2019
28/05/2019 482,05018697 482,05018697 1,61234266 483,66252963 0,00000000 0,00000000 483,66252963 28/05/2019
29/05/2019 482,05018697 482,05018697 1,84311551 483,89330248 0,00000000 0,00000000 483,89330248 29/05/2019
30/05/2019 482,05018697 482,05018697 2,07400309 484,12419006 0,00000000 0,00000000 484,12419006 30/05/2019
31/05/2019 482,05018697 482,05018697 2,30499575 484,35518272 0,00000000 0,00000000 484,35518272 31/05/2019
03/06/2019 482,05018697 482,05018697 2,53610266 484,58628963 0,00000000 0,00000000 484,58628963 03/06/2019
04/06/2019 482,05018697 482,05018697 2,76731563 484,81750260 0,00000000 0,00000000 484,81750260 04/06/2019
05/06/2019 482,05018697 482,05018697 2,99864283 485,04882980 0,00000000 0,00000000 485,04882980 05/06/2019
06/06/2019 482,05018697 482,05018697 3,23007561 485,28026258 0,00000000 0,00000000 485,28026258 06/06/2019
07/06/2019 482,05018697 482,05018697 3,46162312 485,51181009 0,00000000 0,00000000 485,51181009 07/06/2019
10/06/2019 482,05018697 482,05018697 3,69328053 485,74346750 0,00000000 0,00000000 485,74346750 10/06/2019
11/06/2019 482,05018697 482,05018697 3,92504881 485,97523578 0,00000000 0,00000000 485,97523578 11/06/2019
12/06/2019 482,05018697 482,05018697 4,15692700 486,20711397 0,00000000 0,00000000 486,20711397 12/06/2019
13/06/2019 482,05018697 482,05018697 4,38891558 486,43910255 0,00000000 0,00000000 486,43910255 13/06/2019
14/06/2019 482,05018697 482,05018697 4,62101455 486,67120152 0,00000000 0,00000000 486,67120152 14/06/2019
17/06/2019 482,05018697 482,05018697 4,85322391 486,90341088 4,85322391 28,35612019 453,69406678 17/06/2019
18/06/2019 453,69406678 453,69406678 0,21647558 453,91054236 0,00000000 0,00000000 453,91054236 18/06/2019
19/06/2019 453,69406678 453,69406678 0,43305370 454,12712048 0,00000000 0,00000000 454,12712048 19/06/2019
21/06/2019 453,69406678 453,69406678 0,64973527 454,34380205 0,00000000 0,00000000 454,34380205 21/06/2019
24/06/2019 453,69406678 453,69406678 0,86651982 454,56058660 0,00000000 0,00000000 454,56058660 24/06/2019
25/06/2019 453,69406678 453,69406678 1,08340827 454,77747505 0,00000000 0,00000000 454,77747505 25/06/2019
26/06/2019 453,69406678 453,69406678 1,30040379 454,99447057 0,00000000 0,00000000 454,99447057 26/06/2019
27/06/2019 453,69406678 453,69406678 1,51749822 455,21156500 0,00000000 0,00000000 455,21156500 27/06/2019
28/06/2019 453,69406678 453,69406678 1,73469608 455,42876286 0,00000000 0,00000000 455,42876286 28/06/2019
01/07/2019 453,69406678 453,69406678 1,95200193 455,64606871 0,00000000 0,00000000 455,64606871 01/07/2019
02/07/2019 453,69406678 453,69406678 2,16940668 455,86347346 0,00000000 0,00000000 455,86347346 02/07/2019
03/07/2019 453,69406678 453,69406678 2,38691896 456,08098574 0,00000000 0,00000000 456,08098574 03/07/2019
04/07/2019 453,69406678 453,69406678 2,60453105 456,29859783 0,00000000 0,00000000 456,29859783 04/07/2019
05/07/2019 453,69406678 453,69406678 2,82225067 456,51631745 0,00000000 0,00000000 456,51631745 05/07/2019
08/07/2019 453,69406678 453,69406678 3,04006964 456,73413642 0,00000000 0,00000000 456,73413642 08/07/2019
09/07/2019 453,69406678 453,69406678 3,25799660 456,95206338 0,00000000 0,00000000 456,95206338 09/07/2019
10/07/2019 453,69406678 453,69406678 3,47602699 457,17009377 0,00000000 0,00000000 457,17009377 10/07/2019
11/07/2019 453,69406678 453,69406678 3,69416174 457,38822852 0,00000000 0,00000000 457,38822852 11/07/2019
12/07/2019 453,69406678 453,69406678 3,91239993 457,60646671 0,00000000 0,00000000 457,60646671 12/07/2019
15/07/2019 453,69406678 453,69406678 4,13074201 457,82480879 0,00000000 0,00000000 457,82480879 15/07/2019
16/07/2019 453,69406678 453,69406678 4,34918799 458,04325477 0,00000000 0,00000000 458,04325477 16/07/2019
17/07/2019 453,69406678 453,69406678 4,56773787 458,26180465 4,56773787 28,35587917 425,33818761 17/07/2019
18/07/2019 425,33818761 425,33818761 0,20294586 425,54113347 0,00000000 0,00000000 425,54113347 18/07/2019
19/07/2019 425,33818761 425,33818761 0,40598785 425,74417546 0,00000000 0,00000000 425,74417546 19/07/2019
22/07/2019 425,33818761 425,33818761 0,60912681 425,94731442 0,00000000 0,00000000 425,94731442 22/07/2019
23/07/2019 425,33818761 425,33818761 0,81236233 426,15054994 0,00000000 0,00000000 426,15054994 23/07/2019
24/07/2019 425,33818761 425,33818761 1,01569525 426,35388286 0,00000000 0,00000000 426,35388286 24/07/2019
25/07/2019 425,33818761 425,33818761 1,21912855 426,55731616 0,00000000 0,00000000 426,55731616 25/07/2019
26/07/2019 425,33818761 425,33818761 1,42265458 426,76084219 0,00000000 0,00000000 426,76084219 26/07/2019
29/07/2019 425,33818761 425,33818761 1,62627758 426,96446519 0,00000000 0,00000000 426,96446519 29/07/2019
30/07/2019 425,33818761 425,33818761 1,83000181 427,16818942 0,00000000 0,00000000 427,16818942 30/07/2019
31/07/2019 425,33818761 425,33818761 2,03381877 427,37200638 0,00000000 0,00000000 427,37200638 31/07/2019
01/08/2019 425,33818761 425,33818761 2,23773653 427,57592414 0,00000000 0,00000000 427,57592414 01/08/2019
02/08/2019 425,33818761 425,33818761 2,44174786 427,77993547 0,00000000 0,00000000 427,77993547 02/08/2019
05/08/2019 425,33818761 425,33818761 2,64586000 427,98404761 0,00000000 0,00000000 427,98404761 05/08/2019
06/08/2019 425,33818761 425,33818761 2,85006529 428,18825290 0,00000000 0,00000000 428,18825290 06/08/2019
07/08/2019 425,33818761 425,33818761 3,05437181 428,39255942 0,00000000 0,00000000 428,39255942 07/08/2019
08/08/2019 425,33818761 425,33818761 3,25877531 428,59696292 0,00000000 0,00000000 428,59696292 08/08/2019
09/08/2019 425,33818761 425,33818761 3,46327663 428,80146424 0,00000000 0,00000000 428,80146424 09/08/2019
12/08/2019 425,33818761 425,33818761 3,66787493 429,00606254 0,00000000 0,00000000 429,00606254 12/08/2019
13/08/2019 425,33818761 425,33818761 3,87257064 429,21075825 0,00000000 0,00000000 429,21075825 13/08/2019
14/08/2019 425,33818761 425,33818761 4,07736374 429,41555135 0,00000000 0,00000000 429,41555135 14/08/2019
15/08/2019 425,33818761 425,33818761 4,28225425 429,62044186 0,00000000 0,00000000 429,62044186 15/08/2019
16/08/2019 425,33818761 425,33818761 4,48724216 429,82542977 4,48724216 28,35602095 396,98216666 16/08/2019
19/08/2019 396,98216666 396,98216666 0,18941607 397,17158273 0,00000000 0,00000000 397,17158273 19/08/2019
20/08/2019 396,98216666 396,98216666 0,37892185 397,36108851 0,00000000 0,00000000 397,36108851 20/08/2019
21/08/2019 396,98216666 396,98216666 0,56851816 397,55068482 0,00000000 0,00000000 397,55068482 21/08/2019
22/08/2019 396,98216666 396,98216666 0,75820457 397,74037123 0,00000000 0,00000000 397,74037123 22/08/2019
23/08/2019 396,98216666 396,98216666 0,94798190 397,93014856 0,00000000 0,00000000 397,93014856 23/08/2019
26/08/2019 396,98216666 396,98216666 1,13785291 398,12001957 0,00000000 0,00000000 398,12001957 26/08/2019
27/08/2019 396,98216666 396,98216666 1,32781046 398,30997712 0,00000000 0,00000000 398,30997712 27/08/2019
28/08/2019 396,98216666 396,98216666 1,51785853 398,50002519 0,00000000 0,00000000 398,50002519 28/08/2019
29/08/2019 396,98216666 396,98216666 1,70800108 398,69016774 0,00000000 0,00000000 398,69016774 29/08/2019
30/08/2019 396,98216666 396,98216666 1,89823017 398,88039683 0,00000000 0,00000000 398,88039683 30/08/2019
02/09/2019 396,98216666 396,98216666 2,08855334 399,07072000 0,00000000 0,00000000 399,07072000 02/09/2019
03/09/2019 396,98216666 396,98216666 2,27896386 399,26113052 0,00000000 0,00000000 399,26113052 03/09/2019
04/09/2019 396,98216666 396,98216666 2,46946845 399,45163511 0,00000000 0,00000000 399,45163511 04/09/2019
05/09/2019 396,98216666 396,98216666 2,66005999 399,64222665 0,00000000 0,00000000 399,64222665 05/09/2019
06/09/2019 396,98216666 396,98216666 2,85074600 399,83291266 0,00000000 0,00000000 399,83291266 06/09/2019
09/09/2019 396,98216666 396,98216666 3,04152253 400,02368919 0,00000000 0,00000000 400,02368919 09/09/2019
10/09/2019 396,98216666 396,98216666 3,23239037 400,21455703 0,00000000 0,00000000 400,21455703 10/09/2019
11/09/2019 396,98216666 396,98216666 3,42334871 400,40551537 0,00000000 0,00000000 400,40551537 11/09/2019
12/09/2019 396,98216666 396,98216666 3,61439797 400,59656463 0,00000000 0,00000000 400,59656463 12/09/2019
13/09/2019 396,98216666 396,98216666 3,80553813 400,78770479 0,00000000 0,00000000 400,78770479 13/09/2019
16/09/2019 396,98216666 396,98216666 3,99676921 400,97893587 0,00000000 0,00000000 400,97893587 16/09/2019
17/09/2019 396,98216666 396,98216666 4,18809119 401,17025785 4,18809119 28,35603918 368,62612748 17/09/2019
18/09/2019 368,62612748 368,62612748 0,17588627 368,80201375 0,00000000 0,00000000 368,80201375 18/09/2019
19/09/2019 368,62612748 368,62612748 0,35185585 368,97798333 0,00000000 0,00000000 368,97798333 19/09/2019
20/09/2019 368,62612748 368,62612748 0,52790947 369,15403695 0,00000000 0,00000000 369,15403695 20/09/2019
23/09/2019 368,62612748 368,62612748 0,70404678 369,33017426 0,00000000 0,00000000 369,33017426 23/09/2019
24/09/2019 368,62612748 368,62612748 0,88026850 369,50639598 0,00000000 0,00000000 369,50639598 24/09/2019
25/09/2019 368,62612748 368,62612748 1,05657721 369,68270469 0,00000000 0,00000000 369,68270469 25/09/2019
26/09/2019 368,62612748 368,62612748 1,23296629 369,85909377 0,00000000 0,00000000 369,85909377 26/09/2019
27/09/2019 368,62612748 368,62612748 1,40943941 370,03556689 0,00000000 0,00000000 370,03556689 27/09/2019
30/09/2019 368,62612748 368,62612748 1,58600027 370,21212775 0,00000000 0,00000000 370,21212775 30/09/2019
01/10/2019 368,62612748 368,62612748 1,76264149 370,38876897 0,00000000 0,00000000 370,38876897 01/10/2019
02/10/2019 368,62612748 368,62612748 1,93937007 370,56549755 0,00000000 0,00000000 370,56549755 02/10/2019
03/10/2019 368,62612748 368,62612748 2,11617975 370,74230723 0,00000000 0,00000000 370,74230723 03/10/2019
04/10/2019 368,62612748 368,62612748 2,29307679 370,91920427 0,00000000 0,00000000 370,91920427 04/10/2019
07/10/2019 368,62612748 368,62612748 2,47005456 371,09618204 0,00000000 0,00000000 371,09618204 07/10/2019
08/10/2019 368,62612748 368,62612748 2,64712007 371,27324755 0,00000000 0,00000000 371,27324755 08/10/2019
09/10/2019 368,62612748 368,62612748 2,82426962 371,45039710 0,00000000 0,00000000 371,45039710 09/10/2019
10/10/2019 368,62612748 368,62612748 3,00150396 371,62763144 0,00000000 0,00000000 371,62763144 10/10/2019
11/10/2019 368,62612748 368,62612748 3,17882234 371,80494982 0,00000000 0,00000000 371,80494982 11/10/2019
14/10/2019 368,62612748 368,62612748 3,35622514 371,98235262 0,00000000 0,00000000 371,98235262 14/10/2019
15/10/2019 368,62612748 368,62612748 3,53371235 372,15983983 0,00000000 0,00000000 372,15983983 15/10/2019
16/10/2019 368,62612748 368,62612748 3,71128398 372,33741146 0,00000000 0,00000000 372,33741146 16/10/2019
17/10/2019 368,62612748 368,62612748 3,88894002 372,51506750 3,88894002 28,35582760 340,27029988 17/10/2019
18/10/2019 340,27029988 340,27029988 0,16235657 340,43265645 0,00000000 0,00000000 340,43265645 18/10/2019
21/10/2019 340,27029988 340,27029988 0,32479004 340,59508992 0,00000000 0,00000000 340,59508992 21/10/2019
22/10/2019 340,27029988 340,27029988 0,48730109 340,75760097 0,00000000 0,00000000 340,75760097 22/10/2019
23/10/2019 340,27029988 340,27029988 0,64988939 340,92018927 0,00000000 0,00000000 340,92018927 23/10/2019
24/10/2019 340,27029988 340,27029988 0,81255560 341,08285548 0,00000000 0,00000000 341,08285548 24/10/2019
25/10/2019 340,27029988 340,27029988 0,97530212 341,24560200 0,00000000 0,00000000 341,24560200 25/10/2019
28/10/2019 340,27029988 340,27029988 1,13812282 341,40842270 0,00000000 0,00000000 341,40842270 28/10/2019
29/10/2019 340,27029988 340,27029988 1,30102110 341,57132098 0,00000000 0,00000000 341,57132098 29/10/2019
30/10/2019 340,27029988 340,27029988 1,46400037 341,73430025 0,00000000 0,00000000 341,73430025 30/10/2019
31/10/2019 340,27029988 340,27029988 1,62705381 341,89735369 0,00000000 0,00000000 341,89735369 31/10/2019
01/11/2019 340,27029988 340,27029988 1,79018790 342,06048778 0,00000000 0,00000000 342,06048778 01/11/2019
04/11/2019 340,27029988 340,27029988 1,95339685 342,22369673 0,00000000 0,00000000 342,22369673 04/11/2019
05/11/2019 340,27029988 340,27029988 2,11668644 342,38698632 0,00000000 0,00000000 342,38698632 05/11/2019
06/11/2019 340,27029988 340,27029988 2,28005055 342,55035043 0,00000000 0,00000000 342,55035043 06/11/2019
07/11/2019 340,27029988 340,27029988 2,44349565 342,71379553 0,00000000 0,00000000 342,71379553 07/11/2019
08/11/2019 340,27029988 340,27029988 2,60701833 342,87731821 0,00000000 0,00000000 342,87731821 08/11/2019
11/11/2019 340,27029988 340,27029988 2,77061927 343,04091915 0,00000000 0,00000000 343,04091915 11/11/2019
12/11/2019 340,27029988 340,27029988 2,93429779 343,20459767 0,00000000 0,00000000 343,20459767 12/11/2019
13/11/2019 340,27029988 340,27029988 3,09805423 343,36835411 0,00000000 0,00000000 343,36835411 13/11/2019
14/11/2019 340,27029988 340,27029988 3,26188860 343,53218848 0,00000000 0,00000000 343,53218848 14/11/2019
18/11/2019 340,27029988 340,27029988 3,42580088 343,69610076 3,42580088 28,35574489 311,91455499 18/11/2019
19/11/2019 311,91455499 311,91455499 0,14882691 312,06338190 0,00000000 0,00000000 312,06338190 19/11/2019
20/11/2019 311,91455499 311,91455499 0,29772431 312,21227930 0,00000000 0,00000000 312,21227930 20/11/2019
21/11/2019 311,91455499 311,91455499 0,44669283 312,36124782 0,00000000 0,00000000 312,36124782 21/11/2019
22/11/2019 311,91455499 311,91455499 0,59573215 312,51028714 0,00000000 0,00000000 312,51028714 22/11/2019
25/11/2019 311,91455499 311,91455499 0,74484291 312,65939790 0,00000000 0,00000000 312,65939790 25/11/2019
26/11/2019 311,91455499 311,91455499 0,89402727 312,80858226 0,00000000 0,00000000 312,80858226 26/11/2019
27/11/2019 311,91455499 311,91455499 1,04327963 312,95783462 0,00000000 0,00000000 312,95783462 27/11/2019
28/11/2019 311,91455499 311,91455499 1,19260311 313,10715810 0,00000000 0,00000000 313,10715810 28/11/2019
29/11/2019 311,91455499 311,91455499 1,34200083 313,25655582 0,00000000 0,00000000 313,25655582 29/11/2019
02/12/2019 311,91455499 311,91455499 1,49146654 313,40602153 0,00000000 0,00000000 313,40602153 02/12/2019
03/12/2019 311,91455499 311,91455499 1,64100617 313,55556116 0,00000000 0,00000000 313,55556116 03/12/2019
04/12/2019 311,91455499 311,91455499 1,79061443 313,70516942 0,00000000 0,00000000 313,70516942 04/12/2019
05/12/2019 311,91455499 311,91455499 1,94029661 313,85485160 0,00000000 0,00000000 313,85485160 05/12/2019
06/12/2019 311,91455499 311,91455499 2,09004710 314,00460209 0,00000000 0,00000000 314,00460209 06/12/2019
09/12/2019 311,91455499 311,91455499 2,23987183 314,15442682 0,00000000 0,00000000 314,15442682 09/12/2019
10/12/2019 311,91455499 311,91455499 2,38976767 314,30432266 0,00000000 0,00000000 314,30432266 10/12/2019
11/12/2019 311,91455499 311,91455499 2,53973525 314,45429024 0,00000000 0,00000000 314,45429024 11/12/2019
12/12/2019 311,91455499 311,91455499 2,68977395 314,60432894 0,00000000 0,00000000 314,60432894 12/12/2019
13/12/2019 311,91455499 311,91455499 2,83988408 314,75443907 0,00000000 0,00000000 314,75443907 13/12/2019
16/12/2019 311,91455499 311,91455499 2,99006563 314,90462062 0,00000000 0,00000000 314,90462062 16/12/2019
17/12/2019 311,91455499 311,91455499 3,14031862 315,05487361 3,14031862 28,35584027 283,55871472 17/12/2019
18/12/2019 283,55871472 283,55871472 0,13529720 283,69401192 0,00000000 0,00000000 283,69401192 18/12/2019
19/12/2019 283,55871472 283,55871472 0,27065849 283,82937321 0,00000000 0,00000000 283,82937321 19/12/2019
20/12/2019 283,55871472 283,55871472 0,40608443 283,96479915 0,00000000 0,00000000 283,96479915 20/12/2019
23/12/2019 283,55871472 283,55871472 0,54157474 284,10028946 0,00000000 0,00000000 284,10028946 23/12/2019
24/12/2019 283,55871472 283,55871472 0,67712998 284,23584470 0,00000000 0,00000000 284,23584470 24/12/2019
26/12/2019 283,55871472 283,55871472 0,81275215 284,37146687 0,00000000 0,00000000 284,37146687 26/12/2019
27/12/2019 283,55871472 283,55871472 0,94843613 284,50715085 0,00000000 0,00000000 284,50715085 27/12/2019
30/12/2019 283,55871472 283,55871472 1,08418476 284,64289948 0,00000000 0,00000000 284,64289948 30/12/2019
31/12/2019 283,55871472 283,55871472 1,22000087 284,77871559 0,00000000 0,00000000 284,77871559 31/12/2019
02/01/2020 283,55871472 283,55871472 1,35587881 284,91459353 0,00000000 0,00000000 284,91459353 02/01/2020
03/01/2020 283,55871472 283,55871472 1,49182394 285,05053866 0,00000000 0,00000000 285,05053866 03/01/2020
06/01/2020 283,55871472 283,55871472 1,62783146 285,18654618 0,00000000 0,00000000 285,18654618 06/01/2020
07/01/2020 283,55871472 283,55871472 1,76390619 285,32262091 0,00000000 0,00000000 285,32262091 07/01/2020
08/01/2020 283,55871472 283,55871472 1,90004301 285,45875773 0,00000000 0,00000000 285,45875773 08/01/2020
09/01/2020 283,55871472 283,55871472 2,03624732 285,59496204 0,00000000 0,00000000 285,59496204 09/01/2020
10/01/2020 283,55871472 283,55871472 2,17251628 285,73123100 0,00000000 0,00000000 285,73123100 10/01/2020
13/01/2020 283,55871472 283,55871472 2,30885046 285,86756518 0,00000000 0,00000000 285,86756518 13/01/2020
14/01/2020 283,55871472 283,55871472 2,44524929 286,00396401 0,00000000 0,00000000 286,00396401 14/01/2020
15/01/2020 283,55871472 283,55871472 2,58171306 286,14042778 0,00000000 0,00000000 286,14042778 15/01/2020
16/01/2020 283,55871472 283,55871472 2,71824176 286,27695648 0,00000000 0,00000000 286,27695648 16/01/2020
17/01/2020 283,55871472 283,55871472 2,85483539 286,41355011 2,85483539 28,35587147 255,20284325 17/01/2020
20/01/2020 255,20284325 255,20284325 0,12176748 255,32461073 0,00000000 0,00000000 255,32461073 20/01/2020
21/01/2020 255,20284325 255,20284325 0,24359264 255,44643589 0,00000000 0,00000000 255,44643589 21/01/2020
22/01/2020 255,20284325 255,20284325 0,36547599 255,56831924 0,00000000 0,00000000 255,56831924 22/01/2020
23/01/2020 255,20284325 255,20284325 0,48741726 255,69026051 0,00000000 0,00000000 255,69026051 23/01/2020
24/01/2020 255,20284325 255,20284325 0,60941698 255,81226023 0,00000000 0,00000000 255,81226023 24/01/2020
27/01/2020 255,20284325 255,20284325 0,73147693 255,93432018 0,00000000 0,00000000 255,93432018 27/01/2020
28/01/2020 255,20284325 255,20284325 0,85359251 256,05643576 0,00000000 0,00000000 256,05643576 28/01/2020
29/01/2020 255,20284325 255,20284325 0,97576628 256,17860953 0,00000000 0,00000000 256,17860953 29/01/2020
30/01/2020 255,20284325 255,20284325 1,09800079 256,30084404 0,00000000 0,00000000 256,30084404 30/01/2020
31/01/2020 255,20284325 255,20284325 1,22029093 256,42313418 0,00000000 0,00000000 256,42313418 31/01/2020
03/02/2020 255,20284325 255,20284325 1,34264155 256,54548480 0,00000000 0,00000000 256,54548480 03/02/2020
04/02/2020 255,20284325 255,20284325 1,46504832 256,66789157 0,00000000 0,00000000 256,66789157 04/02/2020
05/02/2020 255,20284325 255,20284325 1,58751557 256,79035882 0,00000000 0,00000000 256,79035882 05/02/2020
06/02/2020 255,20284325 255,20284325 1,71003871 256,91288196 0,00000000 0,00000000 256,91288196 06/02/2020
07/02/2020 255,20284325 255,20284325 1,83262259 257,03546584 0,00000000 0,00000000 257,03546584 07/02/2020
10/02/2020 255,20284325 255,20284325 1,95526465 257,15810790 0,00000000 0,00000000 257,15810790 10/02/2020
11/02/2020 255,20284325 255,20284325 2,07796541 257,28080866 0,00000000 0,00000000 257,28080866 11/02/2020
12/02/2020 255,20284325 255,20284325 2,20072436 257,40356761 0,00000000 0,00000000 257,40356761 12/02/2020
13/02/2020 255,20284325 255,20284325 2,32354175 257,52638500 0,00000000 0,00000000 257,52638500 13/02/2020
14/02/2020 255,20284325 255,20284325 2,44641758 257,64926083 0,00000000 0,00000000 257,64926083 14/02/2020
17/02/2020 255,20284325 255,20284325 2,56935185 257,77219510 2,56935185 28,35584311 226,84700014 17/02/2020
18/02/2020 226,84700014 226,84700014 0,10823777 226,95523791 0,00000000 0,00000000 226,95523791 18/02/2020
19/02/2020 226,84700014 226,84700014 0,21652682 227,06352696 0,00000000 0,00000000 227,06352696 19/02/2020
20/02/2020 226,84700014 226,84700014 0,32486758 227,17186772 0,00000000 0,00000000 227,17186772 20/02/2020
21/02/2020 226,84700014 226,84700014 0,43325984 227,28025998 0,00000000 0,00000000 227,28025998 21/02/2020
26/02/2020 226,84700014 226,84700014 0,54170405 227,38870419 0,00000000 0,00000000 227,38870419 26/02/2020
27/02/2020 226,84700014 226,84700014 0,65020180 227,49720194 0,00000000 0,00000000 227,49720194 27/02/2020
28/02/2020 226,84700014 226,84700014 0,75874899 227,60574913 0,00000000 0,00000000 227,60574913 28/02/2020
02/03/2020 226,84700014 226,84700014 0,86734791 227,71434805 0,00000000 0,00000000 227,71434805 02/03/2020
03/03/2020 226,84700014 226,84700014 0,97600082 227,82300096 0,00000000 0,00000000 227,82300096 03/03/2020
04/03/2020 226,84700014 226,84700014 1,08470318 227,93170332 0,00000000 0,00000000 227,93170332 04/03/2020
05/03/2020 226,84700014 226,84700014 1,19345930 228,04045944 0,00000000 0,00000000 228,04045944 05/03/2020
06/03/2020 226,84700014 226,84700014 1,30226533 228,14926547 0,00000000 0,00000000 228,14926547 06/03/2020
09/03/2020 226,84700014 226,84700014 1,41112512 228,25812526 0,00000000 0,00000000 228,25812526 09/03/2020
10/03/2020 226,84700014 226,84700014 1,52003460 228,36703474 0,00000000 0,00000000 228,36703474 10/03/2020
11/03/2020 226,84700014 226,84700014 1,62899806 228,47599820 0,00000000 0,00000000 228,47599820 11/03/2020
12/03/2020 226,84700014 226,84700014 1,73801324 228,58501338 0,00000000 0,00000000 228,58501338 12/03/2020
13/03/2020 226,84700014 226,84700014 1,84708060 228,69408074 0,00000000 0,00000000 228,69408074 13/03/2020
16/03/2020 226,84700014 226,84700014 1,95619968 228,80319982 0,00000000 0,00000000 228,80319982 16/03/2020
17/03/2020 226,84700014 226,84700014 2,06537070 228,91237084 2,06537070 28,35587501 198,49112513 17/03/2020
18/03/2020 198,49112513 198,49112513 0,09470805 198,58583318 0,00000000 0,00000000 198,58583318 18/03/2020
19/03/2020 198,49112513 198,49112513 0,18946096 198,68058609 0,00000000 0,00000000 198,68058609 19/03/2020
20/03/2020 198,49112513 198,49112513 0,28425914 198,77538427 0,00000000 0,00000000 198,77538427 20/03/2020
23/03/2020 198,49112513 198,49112513 0,37910236 198,87022749 0,00000000 0,00000000 198,87022749 23/03/2020
24/03/2020 198,49112513 198,49112513 0,47399105 198,96511618 0,00000000 0,00000000 198,96511618 24/03/2020
25/03/2020 198,49112513 198,49112513 0,56892657 199,06005170 0,00000000 0,00000000 199,06005170 25/03/2020
26/03/2020 198,49112513 198,49112513 0,66390537 199,15503050 0,00000000 0,00000000 199,15503050 26/03/2020
27/03/2020 198,49112513 198,49112513 0,75892942 199,25005455 0,00000000 0,00000000 199,25005455 27/03/2020
30/03/2020 198,49112513 198,49112513 0,85400072 199,34512585 0,00000000 0,00000000 199,34512585 30/03/2020
31/03/2020 198,49112513 198,49112513 0,94911528 199,44024041 0,00000000 0,00000000 199,44024041 31/03/2020
01/04/2020 198,49112513 198,49112513 1,04427689 199,53540202 0,00000000 0,00000000 199,53540202 01/04/2020
02/04/2020 198,49112513 198,49112513 1,13948217 199,63060730 0,00000000 0,00000000 199,63060730 02/04/2020
03/04/2020 198,49112513 198,49112513 1,23473448 199,72585961 0,00000000 0,00000000 199,72585961 03/04/2020
06/04/2020 198,49112513 198,49112513 1,33003027 199,82115540 0,00000000 0,00000000 199,82115540 06/04/2020
07/04/2020 198,49112513 198,49112513 1,42537330 199,91649843 0,00000000 0,00000000 199,91649843 07/04/2020
08/04/2020 198,49112513 198,49112513 1,52076158 200,01188671 0,00000000 0,00000000 200,01188671 08/04/2020
09/04/2020 198,49112513 198,49112513 1,61619552 200,10732065 0,00000000 0,00000000 200,10732065 09/04/2020
13/04/2020 198,49112513 198,49112513 1,71167472 200,20279985 0,00000000 0,00000000 200,20279985 13/04/2020
14/04/2020 198,49112513 198,49112513 1,80719936 200,29832449 0,00000000 0,00000000 200,29832449 14/04/2020
15/04/2020 198,49112513 198,49112513 1,90276947 200,39389460 0,00000000 0,00000000 200,39389460 15/04/2020
16/04/2020 198,49112513 198,49112513 1,99838502 200,48951015 0,00000000 0,00000000 200,48951015 16/04/2020
17/04/2020 198,49112513 198,49112513 2,09404603 200,58517116 2,09404603 28,35584666 170,13527847 17/04/2020
20/04/2020 170,13527847 170,13527847 0,08117834 170,21645681 0,00000000 0,00000000 170,21645681 20/04/2020
22/04/2020 170,13527847 170,13527847 0,16239514 170,29767361 0,00000000 0,00000000 170,29767361 22/04/2020
23/04/2020 170,13527847 170,13527847 0,24365073 170,37892920 0,00000000 0,00000000 170,37892920 23/04/2020
24/04/2020 170,13527847 170,13527847 0,32494494 170,46022341 0,00000000 0,00000000 170,46022341 24/04/2020
27/04/2020 170,13527847 170,13527847 0,40627811 170,54155658 0,00000000 0,00000000 170,54155658 27/04/2020
28/04/2020 170,13527847 170,13527847 0,48765143 170,62292990 0,00000000 0,00000000 170,62292990 28/04/2020
29/04/2020 170,13527847 170,13527847 0,56906184 170,70434031 0,00000000 0,00000000 170,70434031 29/04/2020
30/04/2020 170,13527847 170,13527847 0,65051104 170,78578951 0,00000000 0,00000000 170,78578951 30/04/2020
04/05/2020 170,13527847 170,13527847 0,73200074 170,86727921 0,00000000 0,00000000 170,86727921 04/05/2020
05/05/2020 170,13527847 170,13527847 0,81352752 170,94880599 0,00000000 0,00000000 170,94880599 05/05/2020
06/05/2020 170,13527847 170,13527847 0,89509463 171,03037310 0,00000000 0,00000000 171,03037310 06/05/2020
07/05/2020 170,13527847 170,13527847 0,97669916 171,11197763 0,00000000 0,00000000 171,11197763 07/05/2020
08/05/2020 170,13527847 170,13527847 1,05834402 171,19362249 0,00000000 0,00000000 171,19362249 08/05/2020
11/05/2020 170,13527847 170,13527847 1,14002614 171,27530461 0,00000000 0,00000000 171,27530461 11/05/2020
12/05/2020 170,13527847 170,13527847 1,22174875 171,35702722 0,00000000 0,00000000 171,35702722 12/05/2020
13/05/2020 170,13527847 170,13527847 1,30351015 171,43878862 0,00000000 0,00000000 171,43878862 13/05/2020
14/05/2020 170,13527847 170,13527847 1,38531068 171,52058915 0,00000000 0,00000000 171,52058915 14/05/2020
15/05/2020 170,13527847 170,13527847 1,46715000 171,60242847 1,46715000 28,35593645 141,77934202 15/05/2020
18/05/2020 141,77934202 141,77934202 0,06764859 141,84699061 0,00000000 0,00000000 141,84699061 18/05/2020
19/05/2020 141,77934202 141,77934202 0,13532923 141,91467125 0,00000000 0,00000000 141,91467125 19/05/2020
20/05/2020 141,77934202 141,77934202 0,20304219 141,98238421 0,00000000 0,00000000 141,98238421 20/05/2020
21/05/2020 141,77934202 141,77934202 0,27078734 142,05012936 0,00000000 0,00000000 142,05012936 21/05/2020
22/05/2020 141,77934202 141,77934202 0,33856495 142,11790697 0,00000000 0,00000000 142,11790697 22/05/2020
25/05/2020 141,77934202 141,77934202 0,40637603 142,18571805 0,00000000 0,00000000 142,18571805 25/05/2020
26/05/2020 141,77934202 141,77934202 0,47421801 142,25356003 0,00000000 0,00000000 142,25356003 26/05/2020
27/05/2020 141,77934202 141,77934202 0,54209232 142,32143434 0,00000000 0,00000000 142,32143434 27/05/2020
28/05/2020 141,77934202 141,77934202 0,61000037 142,38934239 0,00000000 0,00000000 142,38934239 28/05/2020
29/05/2020 141,77934202 141,77934202 0,67793933 142,45728135 0,00000000 0,00000000 142,45728135 29/05/2020
01/06/2020 141,77934202 141,77934202 0,74591189 142,52525391 0,00000000 0,00000000 142,52525391 01/06/2020
02/06/2020 141,77934202 141,77934202 0,81391564 142,59325766 0,00000000 0,00000000 142,59325766 02/06/2020
03/06/2020 141,77934202 141,77934202 0,88195300 142,66129502 0,00000000 0,00000000 142,66129502 03/06/2020
04/06/2020 141,77934202 141,77934202 0,95002140 142,72936342 0,00000000 0,00000000 142,72936342 04/06/2020
05/06/2020 141,77934202 141,77934202 1,01812355 142,79746557 0,00000000 0,00000000 142,79746557 05/06/2020
08/06/2020 141,77934202 141,77934202 1,08625802 142,86560004 0,00000000 0,00000000 142,86560004 08/06/2020
09/06/2020 141,77934202 141,77934202 1,15442510 142,93376712 0,00000000 0,00000000 142,93376712 09/06/2020
10/06/2020 141,77934202 141,77934202 1,22262451 143,00196653 0,00000000 0,00000000 143,00196653 10/06/2020
12/06/2020 141,77934202 141,77934202 1,29085639 143,07019841 0,00000000 0,00000000 143,07019841 12/06/2020
15/06/2020 141,77934202 141,77934202 1,35912073 143,13846275 0,00000000 0,00000000 143,13846275 15/06/2020
16/06/2020 141,77934202 141,77934202 1,42741754 143,20675956 0,00000000 0,00000000 143,20675956 16/06/2020
17/06/2020 141,77934202 141,77934202 1,49574682 143,27508884 0,00000000 0,00000000 143,27508884 17/06/2020
18/06/2020 141,77934202 141,77934202 1,56410998 143,34345200 1,56410998 28,35586840 113,42347362 18/06/2020
19/06/2020 113,42347362 113,42347362 0,05411887 113,47759249 0,00000000 0,00000000 113,47759249 19/06/2020
22/06/2020 113,42347362 113,42347362 0,10826338 113,53173700 0,00000000 0,00000000 113,53173700 22/06/2020
23/06/2020 113,42347362 113,42347362 0,16243375 113,58590737 0,00000000 0,00000000 113,58590737 23/06/2020
24/06/2020 113,42347362 113,42347362 0,21662987 113,64010349 0,00000000 0,00000000 113,64010349 24/06/2020
25/06/2020 113,42347362 113,42347362 0,27085196 113,69432558 0,00000000 0,00000000 113,69432558 25/06/2020
26/06/2020 113,42347362 113,42347362 0,32510082 113,74857444 0,00000000 0,00000000 113,74857444 26/06/2020
29/06/2020 113,42347362 113,42347362 0,37937441 113,80284803 0,00000000 0,00000000 113,80284803 29/06/2020
30/06/2020 113,42347362 113,42347362 0,43367385 113,85714747 0,00000000 0,00000000 113,85714747 30/06/2020
01/07/2020 113,42347362 113,42347362 0,48800029 113,91147391 0,00000000 0,00000000 113,91147391 01/07/2020
02/07/2020 113,42347362 113,42347362 0,54235146 113,96582508 0,00000000 0,00000000 113,96582508 02/07/2020
03/07/2020 113,42347362 113,42347362 0,59672951 114,02020313 0,00000000 0,00000000 114,02020313 03/07/2020
06/07/2020 113,42347362 113,42347362 0,65113251 114,07460613 0,00000000 0,00000000 114,07460613 06/07/2020
07/07/2020 113,42347362 113,42347362 0,70556240 114,12903602 0,00000000 0,00000000 114,12903602 07/07/2020
08/07/2020 113,42347362 113,42347362 0,76001712 114,18349074 0,00000000 0,00000000 114,18349074 08/07/2020
09/07/2020 113,42347362 113,42347362 0,81449884 114,23797246 0,00000000 0,00000000 114,23797246 09/07/2020
10/07/2020 113,42347362 113,42347362 0,86900641 114,29248003 0,00000000 0,00000000 114,29248003 10/07/2020
13/07/2020 113,42347362 113,42347362 0,92354008 114,34701370 0,00000000 0,00000000 114,34701370 13/07/2020
14/07/2020 113,42347362 113,42347362 0,97809961 114,40157323 0,00000000 0,00000000 114,40157323 14/07/2020
15/07/2020 113,42347362 113,42347362 1,03268511 114,45615873 0,00000000 0,00000000 114,45615873 15/07/2020
16/07/2020 113,42347362 113,42347362 1,08729658 114,51077020 0,00000000 0,00000000 114,51077020 16/07/2020
17/07/2020 113,42347362 113,42347362 1,14193403 114,56540765 1,14193403 28,35586840 85,06760522 17/07/2020
20/07/2020 85,06760522 85,06760522 0,04058915 85,10819437 0,00000000 0,00000000 85,10819437 20/07/2020
21/07/2020 85,06760522 85,06760522 0,08119753 85,14880275 0,00000000 0,00000000 85,14880275 21/07/2020
22/07/2020 85,06760522 85,06760522 0,12182531 85,18943053 0,00000000 0,00000000 85,18943053 22/07/2020
23/07/2020 85,06760522 85,06760522 0,16247240 85,23007762 0,00000000 0,00000000 85,23007762 23/07/2020
24/07/2020 85,06760522 85,06760522 0,20313897 85,27074419 0,00000000 0,00000000 85,27074419 24/07/2020
27/07/2020 85,06760522 85,06760522 0,24382561 85,31143083 0,00000000 0,00000000 85,31143083 27/07/2020
28/07/2020 85,06760522 85,06760522 0,28453080 85,35213602 0,00000000 0,00000000 85,35213602 28/07/2020
29/07/2020 85,06760522 85,06760522 0,32525539 85,39286061 0,00000000 0,00000000 85,39286061 29/07/2020
30/07/2020 85,06760522 85,06760522 0,36600022 85,43360544 0,00000000 0,00000000 85,43360544 30/07/2020
31/07/2020 85,06760522 85,06760522 0,40676359 85,47436881 0,00000000 0,00000000 85,47436881 31/07/2020
03/08/2020 85,06760522 85,06760522 0,44754713 85,51515235 0,00000000 0,00000000 85,51515235 03/08/2020
04/08/2020 85,06760522 85,06760522 0,48834938 85,55595460 0,00000000 0,00000000 85,55595460 04/08/2020
05/08/2020 85,06760522 85,06760522 0,52917180 85,59677702 0,00000000 0,00000000 85,59677702 05/08/2020
06/08/2020 85,06760522 85,06760522 0,57001284 85,63761806 0,00000000 0,00000000 85,63761806 06/08/2020
07/08/2020 85,06760522 85,06760522 0,61087413 85,67847935 0,00000000 0,00000000 85,67847935 07/08/2020
10/08/2020 85,06760522 85,06760522 0,65175481 85,71936003 0,00000000 0,00000000 85,71936003 10/08/2020
11/08/2020 85,06760522 85,06760522 0,69265506 85,76026028 0,00000000 0,00000000 85,76026028 11/08/2020
12/08/2020 85,06760522 85,06760522 0,73357470 85,80117992 0,00000000 0,00000000 85,80117992 12/08/2020
13/08/2020 85,06760522 85,06760522 0,77451383 85,84211905 0,00000000 0,00000000 85,84211905 13/08/2020
14/08/2020 85,06760522 85,06760522 0,81547244 85,88307766 0,00000000 0,00000000 85,88307766 14/08/2020
17/08/2020 85,06760522 85,06760522 0,85645052 85,92405574 0,85645052 28,35584005 56,71176517 17/08/2020
18/08/2020 56,71176517 56,71176517 0,02705945 56,73882462 0,00000000 0,00000000 56,73882462 18/08/2020
19/08/2020 56,71176517 56,71176517 0,05413172 56,76589689 0,00000000 0,00000000 56,76589689 19/08/2020
20/08/2020 56,71176517 56,71176517 0,08121691 56,79298208 0,00000000 0,00000000 56,79298208 20/08/2020
21/08/2020 56,71176517 56,71176517 0,10831499 56,82008016 0,00000000 0,00000000 56,82008016 21/08/2020
24/08/2020 56,71176517 56,71176517 0,13542605 56,84719122 0,00000000 0,00000000 56,84719122 24/08/2020
25/08/2020 56,71176517 56,71176517 0,16255049 56,87431566 0,00000000 0,00000000 56,87431566 25/08/2020
26/08/2020 56,71176517 56,71176517 0,18968730 56,90145247 0,00000000 0,00000000 56,90145247 26/08/2020
27/08/2020 56,71176517 56,71176517 0,21683703 56,92860220 0,00000000 0,00000000 56,92860220 27/08/2020
28/08/2020 56,71176517 56,71176517 0,24400027 56,95576544 0,00000000 0,00000000 56,95576544 28/08/2020
31/08/2020 56,71176517 56,71176517 0,27117586 56,98294103 0,00000000 0,00000000 56,98294103 31/08/2020
01/09/2020 56,71176517 56,71176517 0,29836490 57,01013007 0,00000000 0,00000000 57,01013007 01/09/2020
02/09/2020 56,71176517 56,71176517 0,32556642 57,03733159 0,00000000 0,00000000 57,03733159 02/09/2020
03/09/2020 56,71176517 56,71176517 0,35278137 57,06454654 0,00000000 0,00000000 57,06454654 03/09/2020
04/09/2020 56,71176517 56,71176517 0,38000875 57,09177392 0,00000000 0,00000000 57,09177392 04/09/2020
08/09/2020 56,71176517 56,71176517 0,40724962 57,11901479 0,00000000 0,00000000 57,11901479 08/09/2020
09/09/2020 56,71176517 56,71176517 0,43450342 57,14626859 0,00000000 0,00000000 57,14626859 09/09/2020
10/09/2020 56,71176517 56,71176517 0,46177027 57,17353544 0,00000000 0,00000000 57,17353544 10/09/2020
11/09/2020 56,71176517 56,71176517 0,48905005 57,20081522 0,00000000 0,00000000 57,20081522 11/09/2020
14/09/2020 56,71176517 56,71176517 0,51634281 57,22810798 0,00000000 0,00000000 57,22810798 14/09/2020
15/09/2020 56,71176517 56,71176517 0,54364856 57,25541373 0,00000000 0,00000000 57,25541373 15/09/2020
16/09/2020 56,71176517 56,71176517 0,57096730 57,28273247 0,00000000 0,00000000 57,28273247 16/09/2020
17/09/2020 56,71176517 56,71176517 0,59829902 57,31006419 0,59829902 28,35588258 28,35588259 17/09/2020
18/09/2020 28,35588259 28,35588259 0,01352972 28,36941231 0,00000000 0,00000000 28,36941231 18/09/2020
21/09/2020 28,35588259 28,35588259 0,02706586 28,38294845 0,00000000 0,00000000 28,38294845 21/09/2020
22/09/2020 28,35588259 28,35588259 0,04060845 28,39649104 0,00000000 0,00000000 28,39649104 22/09/2020
23/09/2020 28,35588259 28,35588259 0,05415749 28,41004008 0,00000000 0,00000000 28,41004008 23/09/2020
24/09/2020 28,35588259 28,35588259 0,06771302 28,42359561 0,00000000 0,00000000 28,42359561 24/09/2020
25/09/2020 28,35588259 28,35588259 0,08127524 28,43715783 0,00000000 0,00000000 28,43715783 25/09/2020
28/09/2020 28,35588259 28,35588259 0,09484365 28,45072624 0,00000000 0,00000000 28,45072624 28/09/2020
29/09/2020 28,35588259 28,35588259 0,10841851 28,46430110 0,00000000 0,00000000 28,46430110 29/09/2020
30/09/2020 28,35588259 28,35588259 0,12200013 28,47788272 0,00000000 0,00000000 28,47788272 30/09/2020
01/10/2020 28,35588259 28,35588259 0,13558793 28,49147052 0,00000000 0,00000000 28,49147052 01/10/2020
02/10/2020 28,35588259 28,35588259 0,14918245 28,50506504 0,00000000 0,00000000 28,50506504 02/10/2020
05/10/2020 28,35588259 28,35588259 0,16278321 28,51866580 0,00000000 0,00000000 28,51866580 05/10/2020
06/10/2020 28,35588259 28,35588259 0,17639068 28,53227327 0,00000000 0,00000000 28,53227327 06/10/2020
07/10/2020 28,35588259 28,35588259 0,19000437 28,54588696 0,00000000 0,00000000 28,54588696 07/10/2020
08/10/2020 28,35588259 28,35588259 0,20362481 28,55950740 0,00000000 0,00000000 28,55950740 08/10/2020
09/10/2020 28,35588259 28,35588259 0,21725171 28,57313430 0,00000000 0,00000000 28,57313430 09/10/2020
13/10/2020 28,35588259 28,35588259 0,23088513 28,58676772 0,00000000 0,00000000 28,58676772 13/10/2020
14/10/2020 28,35588259 28,35588259 0,24452502 28,60040761 0,00000000 0,00000000 28,60040761 14/10/2020
15/10/2020 28,35588259 28,35588259 0,25817140 28,61405399 0,00000000 0,00000000 28,61405399 15/10/2020
16/10/2020 28,35588259 28,35588259 0,27182428 28,62770687 0,00000000 0,00000000 28,62770687 16/10/2020
19/10/2020 28,35588259 28,35588259 0,28548365 28,64136624 0,28548365 28,35588259 0,00000000 19/10/2020
Planilha Excel
VOLTAR