Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
18/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 18/12/2017
19/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 19/12/2017
20/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 20/12/2017
21/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 21/12/2017
22/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 22/12/2017
26/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 26/12/2017
27/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 27/12/2017
28/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 28/12/2017
29/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 29/12/2017
02/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 02/01/2018
03/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 03/01/2018
04/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 04/01/2018
05/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 05/01/2018
08/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 08/01/2018
09/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 09/01/2018
10/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 10/01/2018
11/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 11/01/2018
12/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 12/01/2018
15/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 15/01/2018
16/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 16/01/2018
17/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 17/01/2018
18/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 18/01/2018
19/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 19/01/2018
22/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 22/01/2018
23/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 23/01/2018
24/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 24/01/2018
25/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 25/01/2018
26/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 26/01/2018
29/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 29/01/2018
30/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 30/01/2018
31/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 31/01/2018
01/02/2018 1.000,00000000 1.000,00000000 0,49575399 1.000,49575399 0,00000000 0,00000000 1.000,49575399 01/02/2018
02/02/2018 1.000,00000000 1.000,00000000 0,99175399 1.000,99175399 0,00000000 0,00000000 1.000,99175399 02/02/2018
05/02/2018 1.000,00000000 1.000,00000000 1,48799900 1.001,48799900 0,00000000 0,00000000 1.001,48799900 05/02/2018
06/02/2018 1.000,00000000 1.000,00000000 1,98448999 1.001,98448999 0,00000000 0,00000000 1.001,98448999 06/02/2018
07/02/2018 1.000,00000000 1.000,00000000 2,48122799 1.002,48122799 0,00000000 0,00000000 1.002,48122799 07/02/2018
08/02/2018 1.000,00000000 1.000,00000000 2,97821199 1.002,97821199 0,00000000 0,00000000 1.002,97821199 08/02/2018
09/02/2018 1.000,00000000 1.000,00000000 3,47544200 1.003,47544200 0,00000000 0,00000000 1.003,47544200 09/02/2018
14/02/2018 1.000,00000000 1.000,00000000 3,97292000 1.003,97292000 0,00000000 0,00000000 1.003,97292000 14/02/2018
15/02/2018 1.000,00000000 1.000,00000000 4,46131299 1.004,46131299 0,00000000 0,00000000 1.004,46131299 15/02/2018
16/02/2018 1.000,00000000 1.000,00000000 4,94993999 1.004,94993999 0,00000000 0,00000000 1.004,94993999 16/02/2018
19/02/2018 1.000,00000000 1.000,00000000 5,43881800 1.005,43881800 0,00000000 0,00000000 1.005,43881800 19/02/2018
20/02/2018 1.000,00000000 1.000,00000000 5,92791899 1.005,92791899 0,00000000 0,00000000 1.005,92791899 20/02/2018
21/02/2018 1.005,92791899 1.005,92791899 0,48934570 1.006,41726469 0,00000000 0,00000000 1.006,41726469 21/02/2018
22/02/2018 1.005,92791899 1.005,92791899 0,97893384 1.006,90685283 0,00000000 0,00000000 1.006,90685283 22/02/2018
23/02/2018 1.005,92791899 1.005,92791899 1,46875434 1.007,39667333 0,00000000 0,00000000 1.007,39667333 23/02/2018
26/02/2018 1.005,92791899 1.005,92791899 1,95880923 1.007,88672822 0,00000000 0,00000000 1.007,88672822 26/02/2018
27/02/2018 1.005,92791899 1.005,92791899 2,44910755 1.008,37702654 0,00000000 0,00000000 1.008,37702654 27/02/2018
28/02/2018 1.005,92791899 1.005,92791899 2,93964830 1.008,86756729 0,00000000 0,00000000 1.008,86756729 28/02/2018
01/03/2018 1.005,92791899 1.005,92791899 3,43042142 1.009,35834041 0,00000000 0,00000000 1.009,35834041 01/03/2018
02/03/2018 1.005,92791899 1.005,92791899 3,92143093 1.009,84934992 0,00000000 0,00000000 1.009,84934992 02/03/2018
05/03/2018 1.005,92791899 1.005,92791899 4,41269193 1.010,34061092 0,00000000 0,00000000 1.010,34061092 05/03/2018
06/03/2018 1.005,92791899 1.005,92791899 4,90417724 1.010,83209623 0,00000000 0,00000000 1.010,83209623 06/03/2018
07/03/2018 1.005,92791899 1.005,92791899 5,39590599 1.011,32382498 0,00000000 0,00000000 1.011,32382498 07/03/2018
08/03/2018 1.005,92791899 1.005,92791899 5,88787918 1.011,81579817 0,00000000 0,00000000 1.011,81579817 08/03/2018
09/03/2018 1.005,92791899 1.005,92791899 6,38008676 1.012,30800575 0,00000000 0,00000000 1.012,30800575 09/03/2018
12/03/2018 1.005,92791899 1.005,92791899 6,87253776 1.012,80045675 0,00000000 0,00000000 1.012,80045675 12/03/2018
13/03/2018 1.005,92791899 1.005,92791899 7,36522315 1.013,29314214 0,00000000 0,00000000 1.013,29314214 13/03/2018
14/03/2018 1.005,92791899 1.005,92791899 7,85815298 1.013,78607197 0,00000000 0,00000000 1.013,78607197 14/03/2018
15/03/2018 1.005,92791899 1.005,92791899 8,35132825 1.014,27924724 0,00000000 0,00000000 1.014,27924724 15/03/2018
16/03/2018 1.005,92791899 1.005,92791899 8,84472685 1.014,77264584 0,00000000 0,00000000 1.014,77264584 16/03/2018
19/03/2018 1.014,77264584 1.014,77264584 0,49364833 1.015,26629417 0,00000000 0,00000000 1.015,26629417 19/03/2018
20/03/2018 1.014,77264584 1.014,77264584 0,98754122 1.015,76018706 0,00000000 0,00000000 1.015,76018706 20/03/2018
21/03/2018 1.014,77264584 1.014,77264584 1,48166852 1.016,25431436 0,00000000 0,00000000 1.016,25431436 21/03/2018
22/03/2018 1.014,77264584 1.014,77264584 1,97603227 1.016,74867811 0,00000000 0,00000000 1.016,74867811 22/03/2018
23/03/2018 1.014,77264584 1.014,77264584 2,47064159 1.017,24328743 0,00000000 0,00000000 1.017,24328743 23/03/2018
26/03/2018 1.014,77264584 1.014,77264584 2,96549547 1.017,73814131 0,00000000 0,00000000 1.017,73814131 26/03/2018
27/03/2018 1.014,77264584 1.014,77264584 3,45109056 1.018,22373640 0,00000000 0,00000000 1.018,22373640 27/03/2018
28/03/2018 1.014,77264584 1.014,77264584 3,93692920 1.018,70957504 0,00000000 0,00000000 1.018,70957504 28/03/2018
29/03/2018 1.014,77264584 1.014,77264584 4,42299718 1.019,19564302 0,00000000 0,00000000 1.019,19564302 29/03/2018
02/04/2018 1.014,77264584 1.014,77264584 4,90929856 1.019,68194440 0,00000000 0,00000000 1.019,68194440 02/04/2018
03/04/2018 1.014,77264584 1.014,77264584 5,39582927 1.020,16847511 0,00000000 0,00000000 1.020,16847511 03/04/2018
04/04/2018 1.014,77264584 1.014,77264584 5,88258324 1.020,65522908 0,00000000 0,00000000 1.020,65522908 04/04/2018
05/04/2018 1.014,77264584 1.014,77264584 6,36957771 1.021,14222355 0,00000000 0,00000000 1.021,14222355 05/04/2018
06/04/2018 1.014,77264584 1.014,77264584 6,85681470 1.021,62946054 0,00000000 0,00000000 1.021,62946054 06/04/2018
09/04/2018 1.014,77264584 1.014,77264584 7,34427292 1.022,11691876 0,00000000 0,00000000 1.022,11691876 09/04/2018
10/04/2018 1.014,77264584 1.014,77264584 7,83196352 1.022,60460936 0,00000000 0,00000000 1.022,60460936 10/04/2018
11/04/2018 1.014,77264584 1.014,77264584 8,31988549 1.023,09253133 0,00000000 0,00000000 1.023,09253133 11/04/2018
12/04/2018 1.014,77264584 1.014,77264584 8,80803984 1.023,58068568 0,00000000 0,00000000 1.023,58068568 12/04/2018
13/04/2018 1.014,77264584 1.014,77264584 9,29643673 1.024,06908257 0,00000000 0,00000000 1.024,06908257 13/04/2018
16/04/2018 1.014,77264584 1.014,77264584 9,78505584 1.024,55770168 0,00000000 0,00000000 1.024,55770168 16/04/2018
17/04/2018 1.014,77264584 1.014,77264584 10,27391851 1.025,04656435 0,00000000 0,00000000 1.025,04656435 17/04/2018
18/04/2018 1.025,04656435 1.025,04656435 0,48909071 1.025,53565506 0,00000000 0,00000000 1.025,53565506 18/04/2018
19/04/2018 1.025,04656435 1.025,04656435 0,97841309 1.026,02497744 0,00000000 0,00000000 1.026,02497744 19/04/2018
20/04/2018 1.025,04656435 1.025,04656435 1,46796918 1.026,51453353 0,00000000 0,00000000 1.026,51453353 20/04/2018
23/04/2018 1.025,04656435 1.025,04656435 1,95775795 1.027,00432230 0,00000000 0,00000000 1.027,00432230 23/04/2018
24/04/2018 1.025,04656435 1.025,04656435 2,44778146 1.027,49434581 0,00000000 0,00000000 1.027,49434581 24/04/2018
25/04/2018 1.025,04656435 1.025,04656435 2,93804689 1.027,98461124 0,00000000 0,00000000 1.027,98461124 25/04/2018
26/04/2018 1.025,04656435 1.025,04656435 3,42853577 1.028,47510012 0,00000000 0,00000000 1.028,47510012 26/04/2018
27/04/2018 1.025,04656435 1.025,04656435 3,91925836 1.028,96582271 0,00000000 0,00000000 1.028,96582271 27/04/2018
30/04/2018 1.025,04656435 1.025,04656435 4,41022491 1.029,45678926 0,00000000 0,00000000 1.029,45678926 30/04/2018
02/05/2018 1.025,04656435 1.025,04656435 4,90141492 1.029,94797927 0,00000000 0,00000000 1.029,94797927 02/05/2018
03/05/2018 1.025,04656435 1.025,04656435 5,39284787 1.030,43941222 0,00000000 0,00000000 1.030,43941222 03/05/2018
04/05/2018 1.025,04656435 1.025,04656435 5,88450633 1.030,93107068 0,00000000 0,00000000 1.030,93107068 04/05/2018
07/05/2018 1.025,04656435 1.025,04656435 6,37640773 1.031,42297208 0,00000000 0,00000000 1.031,42297208 07/05/2018
08/05/2018 1.025,04656435 1.025,04656435 6,86853361 1.031,91509796 0,00000000 0,00000000 1.031,91509796 08/05/2018
09/05/2018 1.025,04656435 1.025,04656435 7,36090345 1.032,40746780 0,00000000 0,00000000 1.032,40746780 09/05/2018
10/05/2018 1.025,04656435 1.025,04656435 7,85350700 1.032,90007135 0,00000000 0,00000000 1.032,90007135 10/05/2018
11/05/2018 1.025,04656435 1.025,04656435 8,34634632 1.033,39291067 0,00000000 0,00000000 1.033,39291067 11/05/2018
14/05/2018 1.025,04656435 1.025,04656435 8,83941934 1.033,88598369 0,00000000 0,00000000 1.033,88598369 14/05/2018
15/05/2018 1.025,04656435 1.025,04656435 9,33272710 1.034,37929145 0,00000000 0,00000000 1.034,37929145 15/05/2018
16/05/2018 1.025,04656435 1.025,04656435 9,82626959 1.034,87283394 0,00000000 0,00000000 1.034,87283394 16/05/2018
17/05/2018 1.025,04656435 1.025,04656435 10,32004682 1.035,36661117 10,32004682 28,40609039 996,64047396 17/05/2018
18/05/2018 996,64047396 996,64047396 0,47553703 997,11601099 0,00000000 0,00000000 997,11601099 18/05/2018
21/05/2018 996,64047396 996,64047396 0,95129931 997,59177327 0,00000000 0,00000000 997,59177327 21/05/2018
22/05/2018 996,64047396 996,64047396 1,42728882 998,06776278 0,00000000 0,00000000 998,06776278 22/05/2018
23/05/2018 996,64047396 996,64047396 1,90350457 998,54397853 0,00000000 0,00000000 998,54397853 23/05/2018
24/05/2018 996,64047396 996,64047396 2,37994854 999,02042250 0,00000000 0,00000000 999,02042250 24/05/2018
25/05/2018 996,64047396 996,64047396 2,85662773 999,49710169 0,00000000 0,00000000 999,49710169 25/05/2018
28/05/2018 996,64047396 996,64047396 3,33352418 999,97399814 0,00000000 0,00000000 999,97399814 28/05/2018
29/05/2018 996,64047396 996,64047396 3,81064787 1.000,45112183 0,00000000 0,00000000 1.000,45112183 29/05/2018
30/05/2018 996,64047396 996,64047396 4,28800876 1.000,92848272 0,00000000 0,00000000 1.000,92848272 30/05/2018
01/06/2018 996,64047396 996,64047396 4,76558691 1.001,40606087 0,00000000 0,00000000 1.001,40606087 01/06/2018
04/06/2018 996,64047396 996,64047396 5,24340127 1.001,88387523 0,00000000 0,00000000 1.001,88387523 04/06/2018
05/06/2018 996,64047396 996,64047396 5,72143489 1.002,36190885 0,00000000 0,00000000 1.002,36190885 05/06/2018
06/06/2018 996,64047396 996,64047396 6,19970472 1.002,84017868 0,00000000 0,00000000 1.002,84017868 06/06/2018
07/06/2018 996,64047396 996,64047396 6,67819281 1.003,31866677 0,00000000 0,00000000 1.003,31866677 07/06/2018
08/06/2018 996,64047396 996,64047396 7,15691809 1.003,79739205 0,00000000 0,00000000 1.003,79739205 08/06/2018
11/06/2018 996,64047396 996,64047396 7,63587062 1.004,27634458 0,00000000 0,00000000 1.004,27634458 11/06/2018
12/06/2018 996,64047396 996,64047396 8,11505237 1.004,75552633 0,00000000 0,00000000 1.004,75552633 12/06/2018
13/06/2018 996,64047396 996,64047396 8,59446135 1.005,23493531 0,00000000 0,00000000 1.005,23493531 13/06/2018
14/06/2018 996,64047396 996,64047396 9,07409857 1.005,71457253 0,00000000 0,00000000 1.005,71457253 14/06/2018
15/06/2018 996,64047396 996,64047396 9,55396401 1.006,19443797 9,55396401 34,36715346 962,27332050 15/06/2018
18/06/2018 962,27332050 962,27332050 0,45913909 962,73245959 0,00000000 0,00000000 962,73245959 18/06/2018
19/06/2018 962,27332050 962,27332050 0,91849565 963,19181615 0,00000000 0,00000000 963,19181615 19/06/2018
20/06/2018 962,27332050 962,27332050 1,37807162 963,65139212 0,00000000 0,00000000 963,65139212 20/06/2018
21/06/2018 962,27332050 962,27332050 1,83786602 964,11118652 0,00000000 0,00000000 964,11118652 21/06/2018
22/06/2018 962,27332050 962,27332050 2,29788078 964,57120128 0,00000000 0,00000000 964,57120128 22/06/2018
25/06/2018 962,27332050 962,27332050 2,75812264 965,03144314 0,00000000 0,00000000 965,03144314 25/06/2018
26/06/2018 962,27332050 962,27332050 3,21857427 965,49189477 0,00000000 0,00000000 965,49189477 26/06/2018
27/06/2018 962,27332050 962,27332050 3,67924530 965,95256580 0,00000000 0,00000000 965,95256580 27/06/2018
28/06/2018 962,27332050 962,27332050 4,14014535 966,41346585 0,00000000 0,00000000 966,41346585 28/06/2018
29/06/2018 962,27332050 962,27332050 4,60125518 966,87457568 0,00000000 0,00000000 966,87457568 29/06/2018
02/07/2018 962,27332050 962,27332050 5,06259307 967,33591357 0,00000000 0,00000000 967,33591357 02/07/2018
03/07/2018 962,27332050 962,27332050 5,52414265 967,79746315 0,00000000 0,00000000 967,79746315 03/07/2018
04/07/2018 962,27332050 962,27332050 5,98592030 968,25924080 0,00000000 0,00000000 968,25924080 04/07/2018
05/07/2018 962,27332050 962,27332050 6,44790868 968,72122918 0,00000000 0,00000000 968,72122918 05/07/2018
06/07/2018 962,27332050 962,27332050 6,91012609 969,18344659 0,00000000 0,00000000 969,18344659 06/07/2018
09/07/2018 962,27332050 962,27332050 7,37256289 969,64588339 0,00000000 0,00000000 969,64588339 09/07/2018
10/07/2018 962,27332050 962,27332050 7,83522102 970,10854152 0,00000000 0,00000000 970,10854152 10/07/2018
11/07/2018 962,27332050 962,27332050 8,29809854 970,57141904 0,00000000 0,00000000 970,57141904 11/07/2018
12/07/2018 962,27332050 962,27332050 8,76119642 971,03451692 0,00000000 0,00000000 971,03451692 12/07/2018
13/07/2018 962,27332050 962,27332050 9,22451467 971,49783517 0,00000000 0,00000000 971,49783517 13/07/2018
16/07/2018 962,27332050 962,27332050 9,68805328 971,96137378 0,00000000 0,00000000 971,96137378 16/07/2018
17/07/2018 962,27332050 962,27332050 10,15181224 972,42513274 10,15181224 34,36662936 927,90669114 17/07/2018
18/07/2018 927,90669114 927,90669114 0,44274139 928,34943253 0,00000000 0,00000000 928,34943253 18/07/2018
19/07/2018 927,90669114 927,90669114 0,88569250 928,79238364 0,00000000 0,00000000 928,79238364 19/07/2018
20/07/2018 927,90669114 927,90669114 1,32885517 929,23554631 0,00000000 0,00000000 929,23554631 20/07/2018
23/07/2018 927,90669114 927,90669114 1,77222847 929,67891961 0,00000000 0,00000000 929,67891961 23/07/2018
24/07/2018 927,90669114 927,90669114 2,21581426 930,12250540 0,00000000 0,00000000 930,12250540 24/07/2018
25/07/2018 927,90669114 927,90669114 2,65961904 930,56631018 0,00000000 0,00000000 930,56631018 25/07/2018
26/07/2018 927,90669114 927,90669114 3,10362611 931,01031725 0,00000000 0,00000000 931,01031725 26/07/2018
27/07/2018 927,90669114 927,90669114 3,54784473 931,45453587 0,00000000 0,00000000 931,45453587 27/07/2018
30/07/2018 927,90669114 927,90669114 3,99228420 931,89897534 0,00000000 0,00000000 931,89897534 30/07/2018
31/07/2018 927,90669114 927,90669114 4,43692595 932,34361709 0,00000000 0,00000000 932,34361709 31/07/2018
01/08/2018 927,90669114 927,90669114 4,88178762 932,78847876 0,00000000 0,00000000 932,78847876 01/08/2018
02/08/2018 927,90669114 927,90669114 5,32685342 933,23354456 0,00000000 0,00000000 933,23354456 02/08/2018
03/08/2018 927,90669114 927,90669114 5,77213914 933,67883028 0,00000000 0,00000000 933,67883028 03/08/2018
06/08/2018 927,90669114 927,90669114 6,21762807 934,12431921 0,00000000 0,00000000 934,12431921 06/08/2018
07/08/2018 927,90669114 927,90669114 6,66333784 934,57002898 0,00000000 0,00000000 934,57002898 07/08/2018
08/08/2018 927,90669114 927,90669114 7,10925918 935,01595032 0,00000000 0,00000000 935,01595032 08/08/2018
09/08/2018 927,90669114 927,90669114 7,55539393 935,46208507 0,00000000 0,00000000 935,46208507 09/08/2018
10/08/2018 927,90669114 927,90669114 8,00174025 935,90843139 0,00000000 0,00000000 935,90843139 10/08/2018
13/08/2018 927,90669114 927,90669114 8,44829906 936,35499020 0,00000000 0,00000000 936,35499020 13/08/2018
14/08/2018 927,90669114 927,90669114 8,89507035 936,80176149 0,00000000 0,00000000 936,80176149 14/08/2018
15/08/2018 927,90669114 927,90669114 9,34205414 937,24874528 0,00000000 0,00000000 937,24874528 15/08/2018
16/08/2018 927,90669114 927,90669114 9,78925042 937,69594156 0,00000000 0,00000000 937,69594156 16/08/2018
17/08/2018 927,90669114 927,90669114 10,23666847 938,14335961 10,23666847 34,36688011 893,53981103 17/08/2018
20/08/2018 893,53981103 893,53981103 0,42634358 893,96615461 0,00000000 0,00000000 893,96615461 20/08/2018
21/08/2018 893,53981103 893,53981103 0,85288911 894,39270014 0,00000000 0,00000000 894,39270014 21/08/2018
22/08/2018 893,53981103 893,53981103 1,27963836 894,81944939 0,00000000 0,00000000 894,81944939 22/08/2018
23/08/2018 893,53981103 893,53981103 1,70659044 895,24640147 0,00000000 0,00000000 895,24640147 23/08/2018
24/08/2018 893,53981103 893,53981103 2,13374715 895,67355818 0,00000000 0,00000000 895,67355818 24/08/2018
27/08/2018 893,53981103 893,53981103 2,56111473 896,10092576 0,00000000 0,00000000 896,10092576 27/08/2018
28/08/2018 893,53981103 893,53981103 2,98867711 896,52848814 0,00000000 0,00000000 896,52848814 28/08/2018
29/08/2018 893,53981103 893,53981103 3,41644321 896,95625424 0,00000000 0,00000000 896,95625424 29/08/2018
30/08/2018 893,53981103 893,53981103 3,84442197 897,38423300 0,00000000 0,00000000 897,38423300 30/08/2018
31/08/2018 893,53981103 893,53981103 4,27259553 897,81240656 0,00000000 0,00000000 897,81240656 31/08/2018
03/09/2018 893,53981103 893,53981103 4,70098085 898,24079188 0,00000000 0,00000000 898,24079188 03/09/2018
04/09/2018 893,53981103 893,53981103 5,12956275 898,66937378 0,00000000 0,00000000 898,66937378 04/09/2018
05/09/2018 893,53981103 893,53981103 5,55835642 899,09816745 0,00000000 0,00000000 899,09816745 05/09/2018
06/09/2018 893,53981103 893,53981103 5,98734578 899,52715681 0,00000000 0,00000000 899,52715681 06/09/2018
10/09/2018 893,53981103 893,53981103 6,41654780 899,95635883 0,00000000 0,00000000 899,95635883 10/09/2018
11/09/2018 893,53981103 893,53981103 6,84595355 900,38576458 0,00000000 0,00000000 900,38576458 11/09/2018
12/09/2018 893,53981103 893,53981103 7,27556481 900,81537584 0,00000000 0,00000000 900,81537584 12/09/2018
13/09/2018 893,53981103 893,53981103 7,70537979 901,24519082 0,00000000 0,00000000 901,24519082 13/09/2018
14/09/2018 893,53981103 893,53981103 8,13539940 901,67521043 0,00000000 0,00000000 901,67521043 14/09/2018
17/09/2018 893,53981103 893,53981103 8,56562363 902,10543466 8,56562363 34,36732821 859,17248282 17/09/2018
18/09/2018 859,17248282 859,17248282 0,40994555 859,58242837 0,00000000 0,00000000 859,58242837 18/09/2018
19/09/2018 859,17248282 859,17248282 0,82008528 859,99256810 0,00000000 0,00000000 859,99256810 19/09/2018
20/09/2018 859,17248282 859,17248282 1,23042091 860,40290373 0,00000000 0,00000000 860,40290373 20/09/2018
21/09/2018 859,17248282 859,17248282 1,64095156 860,81343438 0,00000000 0,00000000 860,81343438 21/09/2018
24/09/2018 859,17248282 859,17248282 2,05167897 861,22416179 0,00000000 0,00000000 861,22416179 24/09/2018
25/09/2018 859,17248282 859,17248282 2,46260914 861,63509196 0,00000000 0,00000000 861,63509196 25/09/2018
26/09/2018 859,17248282 859,17248282 2,87372661 862,04620943 0,00000000 0,00000000 862,04620943 26/09/2018
27/09/2018 859,17248282 859,17248282 3,28503997 862,45752279 0,00000000 0,00000000 862,45752279 27/09/2018
28/09/2018 859,17248282 859,17248282 3,69655781 862,86904063 0,00000000 0,00000000 862,86904063 28/09/2018
01/10/2018 859,17248282 859,17248282 4,10826296 863,28074578 0,00000000 0,00000000 863,28074578 01/10/2018
02/10/2018 859,17248282 859,17248282 4,52017172 863,69265454 0,00000000 0,00000000 863,69265454 02/10/2018
03/10/2018 859,17248282 859,17248282 4,93226951 864,10475233 0,00000000 0,00000000 864,10475233 03/10/2018
04/10/2018 859,17248282 859,17248282 5,34457092 864,51705374 0,00000000 0,00000000 864,51705374 04/10/2018
05/10/2018 859,17248282 859,17248282 5,75706049 864,92954331 0,00000000 0,00000000 864,92954331 05/10/2018
08/10/2018 859,17248282 859,17248282 6,16975454 865,34223736 0,00000000 0,00000000 865,34223736 08/10/2018
09/10/2018 859,17248282 859,17248282 6,58264448 865,75512730 0,00000000 0,00000000 865,75512730 09/10/2018
10/10/2018 859,17248282 859,17248282 6,99573203 866,16821485 0,00000000 0,00000000 866,16821485 10/10/2018
11/10/2018 859,17248282 859,17248282 7,40901548 866,58149830 0,00000000 0,00000000 866,58149830 11/10/2018
15/10/2018 859,17248282 859,17248282 7,82249567 866,99497849 0,00000000 0,00000000 866,99497849 15/10/2018
16/10/2018 859,17248282 859,17248282 8,23617262 867,40865544 0,00000000 0,00000000 867,40865544 16/10/2018
17/10/2018 859,17248282 859,17248282 8,65004631 867,82252913 0,00000000 0,00000000 867,82252913 17/10/2018
18/10/2018 859,17248282 859,17248282 9,06411676 868,23659958 9,06411676 34,36689931 824,80558351 18/10/2018
19/10/2018 824,80558351 824,80558351 0,39354773 825,19913124 0,00000000 0,00000000 825,19913124 19/10/2018
22/10/2018 824,80558351 824,80558351 0,78728187 825,59286538 0,00000000 0,00000000 825,59286538 22/10/2018
23/10/2018 824,80558351 824,80558351 1,18120407 825,98678758 0,00000000 0,00000000 825,98678758 23/10/2018
24/10/2018 824,80558351 824,80558351 1,57531350 826,38089701 0,00000000 0,00000000 826,38089701 24/10/2018
25/10/2018 824,80558351 824,80558351 1,96961181 826,77519532 0,00000000 0,00000000 826,77519532 25/10/2018
26/10/2018 824,80558351 824,80558351 2,36410477 827,16968828 0,00000000 0,00000000 827,16968828 26/10/2018
29/10/2018 824,80558351 824,80558351 2,75877754 827,56436105 0,00000000 0,00000000 827,56436105 29/10/2018
30/10/2018 824,80558351 824,80558351 3,15363837 827,95922188 0,00000000 0,00000000 827,95922188 30/10/2018
31/10/2018 824,80558351 824,80558351 3,54869550 828,35427901 0,00000000 0,00000000 828,35427901 31/10/2018
01/11/2018 824,80558351 824,80558351 3,94393244 828,74951595 0,00000000 0,00000000 828,74951595 01/11/2018
05/11/2018 824,80558351 824,80558351 4,33936486 829,14494837 0,00000000 0,00000000 829,14494837 05/11/2018
06/11/2018 824,80558351 824,80558351 4,73497873 829,54056224 0,00000000 0,00000000 829,54056224 06/11/2018
07/11/2018 824,80558351 824,80558351 5,13078808 829,93637159 0,00000000 0,00000000 829,93637159 07/11/2018
08/11/2018 824,80558351 824,80558351 5,52677807 830,33236158 0,00000000 0,00000000 830,33236158 08/11/2018
09/11/2018 824,80558351 824,80558351 5,92296436 830,72854787 0,00000000 0,00000000 830,72854787 09/11/2018
12/11/2018 824,80558351 824,80558351 6,31933870 831,12492221 0,00000000 0,00000000 831,12492221 12/11/2018
13/11/2018 824,80558351 824,80558351 6,71590275 831,52148626 0,00000000 0,00000000 831,52148626 13/11/2018
14/11/2018 824,80558351 824,80558351 7,11265486 831,91823837 0,00000000 0,00000000 831,91823837 14/11/2018
16/11/2018 824,80558351 824,80558351 7,50959584 832,31517935 0,00000000 0,00000000 832,31517935 16/11/2018
19/11/2018 824,80558351 824,80558351 7,90672571 832,71230922 7,90672571 34,36717424 790,43840927 19/11/2018
20/11/2018 790,43840927 790,43840927 0,37714978 790,81555905 0,00000000 0,00000000 790,81555905 20/11/2018
21/11/2018 790,43840927 790,43840927 0,75447820 791,19288747 0,00000000 0,00000000 791,19288747 21/11/2018
22/11/2018 790,43840927 790,43840927 1,13198684 791,57039611 0,00000000 0,00000000 791,57039611 22/11/2018
23/11/2018 790,43840927 790,43840927 1,50967491 791,94808418 0,00000000 0,00000000 791,94808418 23/11/2018
26/11/2018 790,43840927 790,43840927 1,88754399 792,32595326 0,00000000 0,00000000 792,32595326 26/11/2018
27/11/2018 790,43840927 790,43840927 2,26559962 792,70400889 0,00000000 0,00000000 792,70400889 27/11/2018
28/11/2018 790,43840927 790,43840927 2,64382756 793,08223683 0,00000000 0,00000000 793,08223683 28/11/2018
29/11/2018 790,43840927 790,43840927 3,02223572 793,46064499 0,00000000 0,00000000 793,46064499 29/11/2018
30/11/2018 790,43840927 790,43840927 3,40083200 793,83924127 0,00000000 0,00000000 793,83924127 30/11/2018
03/12/2018 790,43840927 790,43840927 3,77960061 794,21800988 0,00000000 0,00000000 794,21800988 03/12/2018
04/12/2018 790,43840927 790,43840927 4,15855654 794,59696581 0,00000000 0,00000000 794,59696581 04/12/2018
05/12/2018 790,43840927 790,43840927 4,53768637 794,97609564 0,00000000 0,00000000 794,97609564 05/12/2018
06/12/2018 790,43840927 790,43840927 4,91700354 795,35541281 0,00000000 0,00000000 795,35541281 06/12/2018
07/12/2018 790,43840927 790,43840927 5,29649381 795,73490308 0,00000000 0,00000000 795,73490308 07/12/2018
10/12/2018 790,43840927 790,43840927 5,67617220 796,11458147 0,00000000 0,00000000 796,11458147 10/12/2018
11/12/2018 790,43840927 790,43840927 6,05603082 796,49444009 0,00000000 0,00000000 796,49444009 11/12/2018
12/12/2018 790,43840927 790,43840927 6,43607123 796,87448050 0,00000000 0,00000000 796,87448050 12/12/2018
13/12/2018 790,43840927 790,43840927 6,81629187 797,25470114 0,00000000 0,00000000 797,25470114 13/12/2018
14/12/2018 790,43840927 790,43840927 7,19669351 797,63510278 0,00000000 0,00000000 797,63510278 14/12/2018
17/12/2018 790,43840927 790,43840927 7,57727617 798,01568544 7,57727617 34,36668115 756,07172812 17/12/2018
18/12/2018 756,07172812 756,07172812 0,36075206 756,43248018 0,00000000 0,00000000 756,43248018 18/12/2018
19/12/2018 756,07172812 756,07172812 0,72167500 756,79340312 0,00000000 0,00000000 756,79340312 19/12/2018
20/12/2018 756,07172812 756,07172812 1,08277032 757,15449844 0,00000000 0,00000000 757,15449844 20/12/2018
21/12/2018 756,07172812 756,07172812 1,44403727 757,51576539 0,00000000 0,00000000 757,51576539 21/12/2018
24/12/2018 756,07172812 756,07172812 1,80547736 757,87720548 0,00000000 0,00000000 757,87720548 24/12/2018
26/12/2018 756,07172812 756,07172812 2,16709588 758,23882400 0,00000000 0,00000000 758,23882400 26/12/2018
27/12/2018 756,07172812 756,07172812 2,52887922 758,60060734 0,00000000 0,00000000 758,60060734 27/12/2018
28/12/2018 756,07172812 756,07172812 2,89083495 758,96256307 0,00000000 0,00000000 758,96256307 28/12/2018
31/12/2018 756,07172812 756,07172812 3,25297063 759,32469875 0,00000000 0,00000000 759,32469875 31/12/2018
02/01/2019 756,07172812 756,07172812 3,61527113 759,68699925 0,00000000 0,00000000 759,68699925 02/01/2019
03/01/2019 756,07172812 756,07172812 3,97775082 760,04947894 0,00000000 0,00000000 760,04947894 03/01/2019
04/01/2019 756,07172812 756,07172812 4,34039684 760,41212496 0,00000000 0,00000000 760,41212496 04/01/2019
07/01/2019 756,07172812 756,07172812 4,70322206 760,77495018 0,00000000 0,00000000 760,77495018 07/01/2019
08/01/2019 756,07172812 756,07172812 5,06621285 761,13794097 0,00000000 0,00000000 761,13794097 08/01/2019
09/01/2019 756,07172812 756,07172812 5,42938359 761,50111171 0,00000000 0,00000000 761,50111171 09/01/2019
10/01/2019 756,07172812 756,07172812 5,79272671 761,86445483 0,00000000 0,00000000 761,86445483 10/01/2019
11/01/2019 756,07172812 756,07172812 6,15624373 762,22797185 0,00000000 0,00000000 762,22797185 11/01/2019
14/01/2019 756,07172812 756,07172812 6,51993313 762,59166125 0,00000000 0,00000000 762,59166125 14/01/2019
15/01/2019 756,07172812 756,07172812 6,88379567 762,95552379 0,00000000 0,00000000 762,95552379 15/01/2019
16/01/2019 756,07172812 756,07172812 7,24783136 763,31955948 0,00000000 0,00000000 763,31955948 16/01/2019
17/01/2019 756,07172812 756,07172812 7,61204018 763,68376830 7,61204018 34,36724040 721,70448772 17/01/2019
18/01/2019 721,70448772 721,70448772 0,34435407 722,04884179 0,00000000 0,00000000 722,04884179 18/01/2019
21/01/2019 721,70448772 721,70448772 0,68887126 722,39335898 0,00000000 0,00000000 722,39335898 21/01/2019
22/01/2019 721,70448772 721,70448772 1,03355299 722,73804071 0,00000000 0,00000000 722,73804071 22/01/2019
23/01/2019 721,70448772 721,70448772 1,37839855 723,08288627 0,00000000 0,00000000 723,08288627 23/01/2019
24/01/2019 721,70448772 721,70448772 1,72340938 723,42789710 0,00000000 0,00000000 723,42789710 24/01/2019
25/01/2019 721,70448772 721,70448772 2,06859053 723,77307825 0,00000000 0,00000000 723,77307825 25/01/2019
28/01/2019 721,70448772 721,70448772 2,41392902 724,11841674 0,00000000 0,00000000 724,11841674 28/01/2019
29/01/2019 721,70448772 721,70448772 2,75943205 724,46391977 0,00000000 0,00000000 724,46391977 29/01/2019
30/01/2019 721,70448772 721,70448772 3,10510685 724,80959457 0,00000000 0,00000000 724,80959457 30/01/2019
31/01/2019 721,70448772 721,70448772 3,45093898 725,15542670 0,00000000 0,00000000 725,15542670 31/01/2019
01/02/2019 721,70448772 721,70448772 3,79694215 725,50142987 0,00000000 0,00000000 725,50142987 01/02/2019
04/02/2019 721,70448772 721,70448772 4,14310410 725,84759182 0,00000000 0,00000000 725,84759182 04/02/2019
05/02/2019 721,70448772 721,70448772 4,48943710 726,19392482 0,00000000 0,00000000 726,19392482 05/02/2019
06/02/2019 721,70448772 721,70448772 4,83592814 726,54041586 0,00000000 0,00000000 726,54041586 06/02/2019
07/02/2019 721,70448772 721,70448772 5,18259095 726,88707867 0,00000000 0,00000000 726,88707867 07/02/2019
08/02/2019 721,70448772 721,70448772 5,52941832 727,23390604 0,00000000 0,00000000 727,23390604 08/02/2019
11/02/2019 721,70448772 721,70448772 5,87641167 727,58089939 0,00000000 0,00000000 727,58089939 11/02/2019
12/02/2019 721,70448772 721,70448772 6,22356957 727,92805729 0,00000000 0,00000000 727,92805729 12/02/2019
13/02/2019 721,70448772 721,70448772 6,57089274 728,27538046 0,00000000 0,00000000 728,27538046 13/02/2019
14/02/2019 721,70448772 721,70448772 6,91838118 728,62286890 0,00000000 0,00000000 728,62286890 14/02/2019
15/02/2019 721,70448772 721,70448772 7,26603489 728,97052261 7,26603489 34,36684600 687,33764172 15/02/2019
18/02/2019 687,33764172 687,33764172 0,32795628 687,66559800 0,00000000 0,00000000 687,66559800 18/02/2019
19/02/2019 687,33764172 687,33764172 0,65606790 687,99370962 0,00000000 0,00000000 687,99370962 19/02/2019
20/02/2019 687,33764172 687,33764172 0,98433623 688,32197795 0,00000000 0,00000000 688,32197795 20/02/2019
21/02/2019 687,33764172 687,33764172 1,31276059 688,65040231 0,00000000 0,00000000 688,65040231 21/02/2019
22/02/2019 687,33764172 687,33764172 1,64134235 688,97898407 0,00000000 0,00000000 688,97898407 22/02/2019
25/02/2019 687,33764172 687,33764172 1,97008632 689,30772804 0,00000000 0,00000000 689,30772804 25/02/2019
26/02/2019 687,33764172 687,33764172 2,29898013 689,63662185 0,00000000 0,00000000 689,63662185 26/02/2019
27/02/2019 687,33764172 687,33764172 2,62803066 689,96567238 0,00000000 0,00000000 689,96567238 27/02/2019
28/02/2019 687,33764172 687,33764172 2,95724477 690,29488649 0,00000000 0,00000000 690,29488649 28/02/2019
01/03/2019 687,33764172 687,33764172 3,28660872 690,62425044 0,00000000 0,00000000 690,62425044 01/03/2019
06/03/2019 687,33764172 687,33764172 3,61613557 690,95377729 0,00000000 0,00000000 690,95377729 06/03/2019
07/03/2019 687,33764172 687,33764172 3,94581363 691,28345535 0,00000000 0,00000000 691,28345535 07/03/2019
08/03/2019 687,33764172 687,33764172 4,27565459 691,61329631 0,00000000 0,00000000 691,61329631 08/03/2019
11/03/2019 687,33764172 687,33764172 4,60564608 691,94328780 0,00000000 0,00000000 691,94328780 11/03/2019
12/03/2019 687,33764172 687,33764172 4,93580116 692,27344288 0,00000000 0,00000000 692,27344288 12/03/2019
13/03/2019 687,33764172 687,33764172 5,26611294 692,60375466 0,00000000 0,00000000 692,60375466 13/03/2019
14/03/2019 687,33764172 687,33764172 5,59658282 692,93422454 0,00000000 0,00000000 692,93422454 14/03/2019
15/03/2019 687,33764172 687,33764172 5,92720941 693,26485113 5,92720941 34,36688208 652,97075964 15/03/2019
18/03/2019 652,97075964 652,97075964 0,31155846 653,28231810 0,00000000 0,00000000 653,28231810 18/03/2019
19/03/2019 652,97075964 652,97075964 0,62326450 653,59402414 0,00000000 0,00000000 653,59402414 19/03/2019
20/03/2019 652,97075964 652,97075964 0,93511942 653,90587906 0,00000000 0,00000000 653,90587906 20/03/2019
21/03/2019 652,97075964 652,97075964 1,24712256 654,21788220 0,00000000 0,00000000 654,21788220 21/03/2019
22/03/2019 652,97075964 652,97075964 1,55927523 654,53003487 0,00000000 0,00000000 654,53003487 22/03/2019
25/03/2019 652,97075964 652,97075964 1,87158201 654,84234165 0,00000000 0,00000000 654,84234165 25/03/2019
26/03/2019 652,97075964 652,97075964 2,18403113 655,15479077 0,00000000 0,00000000 655,15479077 26/03/2019
27/03/2019 652,97075964 652,97075964 2,49662912 655,46738876 0,00000000 0,00000000 655,46738876 27/03/2019
28/03/2019 652,97075964 652,97075964 2,80938253 655,78014217 0,00000000 0,00000000 655,78014217 28/03/2019
29/03/2019 652,97075964 652,97075964 3,12227828 656,09303792 0,00000000 0,00000000 656,09303792 29/03/2019
01/04/2019 652,97075964 652,97075964 3,43532879 656,40608843 0,00000000 0,00000000 656,40608843 01/04/2019
02/04/2019 652,97075964 652,97075964 3,74852295 656,71928259 0,00000000 0,00000000 656,71928259 02/04/2019
03/04/2019 652,97075964 652,97075964 4,06187186 657,03263150 0,00000000 0,00000000 657,03263150 03/04/2019
04/04/2019 652,97075964 652,97075964 4,37536378 657,34612342 0,00000000 0,00000000 657,34612342 04/04/2019
05/04/2019 652,97075964 652,97075964 4,68901110 657,65977074 0,00000000 0,00000000 657,65977074 05/04/2019
08/04/2019 652,97075964 652,97075964 5,00280730 657,97356694 0,00000000 0,00000000 657,97356694 08/04/2019
09/04/2019 652,97075964 652,97075964 5,31675368 658,28751332 0,00000000 0,00000000 658,28751332 09/04/2019
10/04/2019 652,97075964 652,97075964 5,63084894 658,60160858 0,00000000 0,00000000 658,60160858 10/04/2019
11/04/2019 652,97075964 652,97075964 5,94509373 658,91585337 0,00000000 0,00000000 658,91585337 11/04/2019
12/04/2019 652,97075964 652,97075964 6,25948805 659,23024769 0,00000000 0,00000000 659,23024769 12/04/2019
15/04/2019 652,97075964 652,97075964 6,57403190 659,54479154 0,00000000 0,00000000 659,54479154 15/04/2019
16/04/2019 652,97075964 652,97075964 6,88872528 659,85948492 0,00000000 0,00000000 659,85948492 16/04/2019
17/04/2019 652,97075964 652,97075964 7,20357472 660,17433436 7,20357472 34,36715702 618,60360262 17/04/2019
18/04/2019 618,60360262 618,60360262 0,29516052 618,89876314 0,00000000 0,00000000 618,89876314 18/04/2019
22/04/2019 618,60360262 618,60360262 0,59046085 619,19406347 0,00000000 0,00000000 619,19406347 22/04/2019
23/04/2019 618,60360262 618,60360262 0,88590221 619,48950483 0,00000000 0,00000000 619,48950483 23/04/2019
24/04/2019 618,60360262 618,60360262 1,18148401 619,78508663 0,00000000 0,00000000 619,78508663 24/04/2019
25/04/2019 618,60360262 618,60360262 1,47720746 620,08081008 0,00000000 0,00000000 620,08081008 25/04/2019
26/04/2019 618,60360262 618,60360262 1,77307690 620,37667952 0,00000000 0,00000000 620,37667952 26/04/2019
29/04/2019 618,60360262 618,60360262 2,06908120 620,67268382 0,00000000 0,00000000 620,67268382 29/04/2019
30/04/2019 618,60360262 618,60360262 2,36522654 620,96882916 0,00000000 0,00000000 620,96882916 30/04/2019
02/05/2019 618,60360262 618,60360262 2,66151911 621,26512173 0,00000000 0,00000000 621,26512173 02/05/2019
03/05/2019 618,60360262 618,60360262 2,95794653 621,56154915 0,00000000 0,00000000 621,56154915 03/05/2019
06/05/2019 618,60360262 618,60360262 3,25452056 621,85812318 0,00000000 0,00000000 621,85812318 06/05/2019
07/05/2019 618,60360262 618,60360262 3,55123069 622,15483331 0,00000000 0,00000000 622,15483331 07/05/2019
08/05/2019 618,60360262 618,60360262 3,84808742 622,45169004 0,00000000 0,00000000 622,45169004 08/05/2019
09/05/2019 618,60360262 618,60360262 4,14507963 622,74868225 0,00000000 0,00000000 622,74868225 09/05/2019
10/05/2019 618,60360262 618,60360262 4,44221907 623,04582169 0,00000000 0,00000000 623,04582169 10/05/2019
13/05/2019 618,60360262 618,60360262 4,73949954 623,34310216 0,00000000 0,00000000 623,34310216 13/05/2019
14/05/2019 618,60360262 618,60360262 5,03692230 623,64052492 0,00000000 0,00000000 623,64052492 14/05/2019
15/05/2019 618,60360262 618,60360262 5,33448610 623,93808872 0,00000000 0,00000000 623,93808872 15/05/2019
16/05/2019 618,60360262 618,60360262 5,63219156 624,23579418 0,00000000 0,00000000 624,23579418 16/05/2019
17/05/2019 618,60360262 618,60360262 5,93003867 624,53364129 5,93003867 34,36714174 584,23646088 17/05/2019
20/05/2019 584,23646088 584,23646088 0,27876258 584,51522346 0,00000000 0,00000000 584,51522346 20/05/2019
21/05/2019 584,23646088 584,23646088 0,55765720 584,79411808 0,00000000 0,00000000 584,79411808 21/05/2019
22/05/2019 584,23646088 584,23646088 0,83668503 585,07314591 0,00000000 0,00000000 585,07314591 22/05/2019
23/05/2019 584,23646088 584,23646088 1,11584548 585,35230636 0,00000000 0,00000000 585,35230636 23/05/2019
24/05/2019 584,23646088 584,23646088 1,39513972 585,63160060 0,00000000 0,00000000 585,63160060 24/05/2019
27/05/2019 584,23646088 584,23646088 1,67457184 585,91103272 0,00000000 0,00000000 585,91103272 27/05/2019
28/05/2019 584,23646088 584,23646088 1,95413132 586,19059220 0,00000000 0,00000000 586,19059220 28/05/2019
29/05/2019 584,23646088 584,23646088 2,23382401 586,47028489 0,00000000 0,00000000 586,47028489 29/05/2019
30/05/2019 584,23646088 584,23646088 2,51365575 586,75011663 0,00000000 0,00000000 586,75011663 30/05/2019
31/05/2019 584,23646088 584,23646088 2,79361485 587,03007573 0,00000000 0,00000000 587,03007573 31/05/2019
03/06/2019 584,23646088 584,23646088 3,07371242 587,31017330 0,00000000 0,00000000 587,31017330 03/06/2019
04/06/2019 584,23646088 584,23646088 3,35393851 587,59039939 0,00000000 0,00000000 587,59039939 04/06/2019
05/06/2019 584,23646088 584,23646088 3,63430308 587,87076396 0,00000000 0,00000000 587,87076396 05/06/2019
06/06/2019 584,23646088 584,23646088 3,91479559 588,15125647 0,00000000 0,00000000 588,15125647 06/06/2019
07/06/2019 584,23646088 584,23646088 4,19542714 588,43188802 0,00000000 0,00000000 588,43188802 07/06/2019
10/06/2019 584,23646088 584,23646088 4,47619191 588,71265279 0,00000000 0,00000000 588,71265279 10/06/2019
11/06/2019 584,23646088 584,23646088 4,75709104 588,99355192 0,00000000 0,00000000 588,99355192 11/06/2019
12/06/2019 584,23646088 584,23646088 5,03812339 589,27458427 0,00000000 0,00000000 589,27458427 12/06/2019
13/06/2019 584,23646088 584,23646088 5,31928952 589,55575040 0,00000000 0,00000000 589,55575040 13/06/2019
14/06/2019 584,23646088 584,23646088 5,60058944 589,83705032 0,00000000 0,00000000 589,83705032 14/06/2019
17/06/2019 584,23646088 584,23646088 5,88202316 590,11848404 5,88202316 34,36712557 549,86933531 17/06/2019
18/06/2019 549,86933531 549,86933531 0,26236465 550,13169996 0,00000000 0,00000000 550,13169996 18/06/2019
19/06/2019 549,86933531 549,86933531 0,52485357 550,39418888 0,00000000 0,00000000 550,39418888 19/06/2019
21/06/2019 549,86933531 549,86933531 0,78746787 550,65680318 0,00000000 0,00000000 550,65680318 21/06/2019
24/06/2019 549,86933531 549,86933531 1,05020699 550,91954230 0,00000000 0,00000000 550,91954230 24/06/2019
25/06/2019 549,86933531 549,86933531 1,31307202 551,18240733 0,00000000 0,00000000 551,18240733 25/06/2019
26/06/2019 549,86933531 549,86933531 1,57606683 551,44540214 0,00000000 0,00000000 551,44540214 26/06/2019
27/06/2019 549,86933531 549,86933531 1,83918150 551,70851681 0,00000000 0,00000000 551,70851681 27/06/2019
28/06/2019 549,86933531 549,86933531 2,10242155 551,97175686 0,00000000 0,00000000 551,97175686 28/06/2019
01/07/2019 549,86933531 549,86933531 2,36579247 552,23512778 0,00000000 0,00000000 552,23512778 01/07/2019
02/07/2019 549,86933531 549,86933531 2,62928325 552,49861856 0,00000000 0,00000000 552,49861856 02/07/2019
03/07/2019 549,86933531 549,86933531 2,89290436 552,76223967 0,00000000 0,00000000 552,76223967 03/07/2019
04/07/2019 549,86933531 549,86933531 3,15664644 553,02598175 0,00000000 0,00000000 553,02598175 04/07/2019
05/07/2019 549,86933531 549,86933531 3,42051883 553,28985414 0,00000000 0,00000000 553,28985414 05/07/2019
08/07/2019 549,86933531 549,86933531 3,68451165 553,55384696 0,00000000 0,00000000 553,55384696 08/07/2019
09/07/2019 549,86933531 549,86933531 3,94863534 553,81797065 0,00000000 0,00000000 553,81797065 09/07/2019
10/07/2019 549,86933531 549,86933531 4,21288439 554,08221970 0,00000000 0,00000000 554,08221970 10/07/2019
11/07/2019 549,86933531 549,86933531 4,47725992 554,34659523 0,00000000 0,00000000 554,34659523 11/07/2019
12/07/2019 549,86933531 549,86933531 4,74176082 554,61109613 0,00000000 0,00000000 554,61109613 12/07/2019
15/07/2019 549,86933531 549,86933531 5,00638763 554,87572294 0,00000000 0,00000000 554,87572294 15/07/2019
16/07/2019 549,86933531 549,86933531 5,27114037 555,14047568 0,00000000 0,00000000 555,14047568 16/07/2019
17/07/2019 549,86933531 549,86933531 5,53601903 555,40535434 5,53601903 34,36683345 515,50250186 17/07/2019
18/07/2019 515,50250186 515,50250186 0,24596686 515,74846872 0,00000000 0,00000000 515,74846872 18/07/2019
19/07/2019 515,50250186 515,50250186 0,49205023 515,99455209 0,00000000 0,00000000 515,99455209 19/07/2019
22/07/2019 515,50250186 515,50250186 0,73825113 516,24075299 0,00000000 0,00000000 516,24075299 22/07/2019
23/07/2019 515,50250186 515,50250186 0,98456905 516,48707091 0,00000000 0,00000000 516,48707091 23/07/2019
24/07/2019 515,50250186 515,50250186 1,23100502 516,73350688 0,00000000 0,00000000 516,73350688 24/07/2019
25/07/2019 515,50250186 515,50250186 1,47756265 516,98006451 0,00000000 0,00000000 516,98006451 25/07/2019
26/07/2019 515,50250186 515,50250186 1,72423266 517,22673452 0,00000000 0,00000000 517,22673452 26/07/2019
29/07/2019 515,50250186 515,50250186 1,97102020 517,47352206 0,00000000 0,00000000 517,47352206 29/07/2019
30/07/2019 515,50250186 515,50250186 2,21793044 517,72043230 0,00000000 0,00000000 517,72043230 30/07/2019
31/07/2019 515,50250186 515,50250186 2,46495305 517,96745491 0,00000000 0,00000000 517,96745491 31/07/2019
01/08/2019 515,50250186 515,50250186 2,71209784 518,21459970 0,00000000 0,00000000 518,21459970 01/08/2019
02/08/2019 515,50250186 515,50250186 2,95935603 518,46185789 0,00000000 0,00000000 518,46185789 02/08/2019
05/08/2019 515,50250186 515,50250186 3,20673640 518,70923826 0,00000000 0,00000000 518,70923826 05/08/2019
06/08/2019 515,50250186 515,50250186 3,45422967 518,95673153 0,00000000 0,00000000 518,95673153 06/08/2019
07/08/2019 515,50250186 515,50250186 3,70184563 519,20434749 0,00000000 0,00000000 519,20434749 07/08/2019
08/08/2019 515,50250186 515,50250186 3,94957912 519,45208098 0,00000000 0,00000000 519,45208098 08/08/2019
09/08/2019 515,50250186 515,50250186 4,19743117 519,69993303 0,00000000 0,00000000 519,69993303 09/08/2019
12/08/2019 515,50250186 515,50250186 4,44540077 519,94790263 0,00000000 0,00000000 519,94790263 12/08/2019
13/08/2019 515,50250186 515,50250186 4,69348841 520,19599027 0,00000000 0,00000000 520,19599027 13/08/2019
14/08/2019 515,50250186 515,50250186 4,94169410 520,44419596 0,00000000 0,00000000 520,44419596 14/08/2019
15/08/2019 515,50250186 515,50250186 5,19001784 520,69251970 0,00000000 0,00000000 520,69251970 15/08/2019
16/08/2019 515,50250186 515,50250186 5,43845963 520,94096149 5,43845963 34,36700529 481,13549657 16/08/2019
19/08/2019 481,13549657 481,13549657 0,22956899 481,36506556 0,00000000 0,00000000 481,36506556 19/08/2019
20/08/2019 481,13549657 481,13549657 0,45924671 481,59474328 0,00000000 0,00000000 481,59474328 20/08/2019
21/08/2019 481,13549657 481,13549657 0,68903414 481,82453071 0,00000000 0,00000000 481,82453071 21/08/2019
22/08/2019 481,13549657 481,13549657 0,91893078 482,05442735 0,00000000 0,00000000 482,05442735 22/08/2019
23/08/2019 481,13549657 481,13549657 1,14893761 482,28443418 0,00000000 0,00000000 482,28443418 23/08/2019
26/08/2019 481,13549657 481,13549657 1,37905798 482,51455455 0,00000000 0,00000000 482,51455455 26/08/2019
27/08/2019 481,13549657 481,13549657 1,60928324 482,74477981 0,00000000 0,00000000 482,74477981 27/08/2019
28/08/2019 481,13549657 481,13549657 1,83961820 482,97511477 0,00000000 0,00000000 482,97511477 28/08/2019
29/08/2019 481,13549657 481,13549657 2,07006767 483,20556424 0,00000000 0,00000000 483,20556424 29/08/2019
30/08/2019 481,13549657 481,13549657 2,30062202 483,43611859 0,00000000 0,00000000 483,43611859 30/08/2019
02/09/2019 481,13549657 481,13549657 2,53129041 483,66678698 0,00000000 0,00000000 483,66678698 02/09/2019
03/09/2019 481,13549657 481,13549657 2,76206464 483,89756121 0,00000000 0,00000000 483,89756121 03/09/2019
04/09/2019 481,13549657 481,13549657 2,99295291 484,12844948 0,00000000 0,00000000 484,12844948 04/09/2019
05/09/2019 481,13549657 481,13549657 3,22394654 484,35944311 0,00000000 0,00000000 484,35944311 05/09/2019
06/09/2019 481,13549657 481,13549657 3,45505468 484,59055125 0,00000000 0,00000000 484,59055125 06/09/2019
09/09/2019 481,13549657 481,13549657 3,68627253 484,82176910 0,00000000 0,00000000 484,82176910 09/09/2019
10/09/2019 481,13549657 481,13549657 3,91760103 485,05309760 0,00000000 0,00000000 485,05309760 10/09/2019
11/09/2019 481,13549657 481,13549657 4,14903923 485,28453580 0,00000000 0,00000000 485,28453580 11/09/2019
12/09/2019 481,13549657 481,13549657 4,38058761 485,51608418 0,00000000 0,00000000 485,51608418 12/09/2019
13/09/2019 481,13549657 481,13549657 4,61224618 485,74774275 0,00000000 0,00000000 485,74774275 13/09/2019
16/09/2019 481,13549657 481,13549657 4,84401492 485,97951149 0,00000000 0,00000000 485,97951149 16/09/2019
17/09/2019 481,13549657 481,13549657 5,07589384 486,21139041 5,07589384 34,36702738 446,76846919 17/09/2019
18/09/2019 446,76846919 446,76846919 0,21317110 446,98164029 0,00000000 0,00000000 446,98164029 18/09/2019
19/09/2019 446,76846919 446,76846919 0,42644318 447,19491237 0,00000000 0,00000000 447,19491237 19/09/2019
20/09/2019 446,76846919 446,76846919 0,63981712 447,40828631 0,00000000 0,00000000 447,40828631 20/09/2019
23/09/2019 446,76846919 446,76846919 0,85329248 447,62176167 0,00000000 0,00000000 447,62176167 23/09/2019
24/09/2019 446,76846919 446,76846919 1,06687014 447,83533933 0,00000000 0,00000000 447,83533933 24/09/2019
25/09/2019 446,76846919 446,76846919 1,28055325 448,04902244 0,00000000 0,00000000 448,04902244 25/09/2019
26/09/2019 446,76846919 446,76846919 1,49433375 448,26280294 0,00000000 0,00000000 448,26280294 26/09/2019
27/09/2019 446,76846919 446,76846919 1,70821611 448,47668530 0,00000000 0,00000000 448,47668530 27/09/2019
30/09/2019 446,76846919 446,76846919 1,92220480 448,69067399 0,00000000 0,00000000 448,69067399 30/09/2019
01/10/2019 446,76846919 446,76846919 2,13629089 448,90476008 0,00000000 0,00000000 448,90476008 01/10/2019
02/10/2019 446,76846919 446,76846919 2,35048287 449,11895206 0,00000000 0,00000000 449,11895206 02/10/2019
03/10/2019 446,76846919 446,76846919 2,56477313 449,33324232 0,00000000 0,00000000 449,33324232 03/10/2019
04/10/2019 446,76846919 446,76846919 2,77916927 449,54763846 0,00000000 0,00000000 449,54763846 04/10/2019
07/10/2019 446,76846919 446,76846919 2,99366326 449,76213245 0,00000000 0,00000000 449,76213245 07/10/2019
08/10/2019 446,76846919 446,76846919 3,20826358 449,97673277 0,00000000 0,00000000 449,97673277 08/10/2019
09/10/2019 446,76846919 446,76846919 3,42296577 450,19143496 0,00000000 0,00000000 450,19143496 09/10/2019
10/10/2019 446,76846919 446,76846919 3,63777071 450,40623990 0,00000000 0,00000000 450,40623990 10/10/2019
11/10/2019 446,76846919 446,76846919 3,85267751 450,62114670 0,00000000 0,00000000 450,62114670 11/10/2019
14/10/2019 446,76846919 446,76846919 4,06768662 450,83615581 0,00000000 0,00000000 450,83615581 14/10/2019
15/10/2019 446,76846919 446,76846919 4,28279804 451,05126723 0,00000000 0,00000000 451,05126723 15/10/2019
16/10/2019 446,76846919 446,76846919 4,49801178 451,26648097 0,00000000 0,00000000 451,26648097 16/10/2019
17/10/2019 446,76846919 446,76846919 4,71332782 451,48179701 4,71332782 34,36677095 412,40169824 17/10/2019
18/10/2019 412,40169824 412,40169824 0,19677334 412,59847158 0,00000000 0,00000000 412,59847158 18/10/2019
21/10/2019 412,40169824 412,40169824 0,39363989 412,79533813 0,00000000 0,00000000 412,79533813 21/10/2019
22/10/2019 412,40169824 412,40169824 0,59060047 412,99229871 0,00000000 0,00000000 412,99229871 22/10/2019
23/10/2019 412,40169824 412,40169824 0,78765466 413,18935290 0,00000000 0,00000000 413,18935290 23/10/2019
24/10/2019 412,40169824 412,40169824 0,98480329 413,38650153 0,00000000 0,00000000 413,38650153 24/10/2019
25/10/2019 412,40169824 412,40169824 1,18204925 413,58374749 0,00000000 0,00000000 413,58374749 25/10/2019
28/10/2019 412,40169824 412,40169824 1,37938511 413,78108335 0,00000000 0,00000000 413,78108335 28/10/2019
29/10/2019 412,40169824 412,40169824 1,57681500 413,97851324 0,00000000 0,00000000 413,97851324 29/10/2019
30/10/2019 412,40169824 412,40169824 1,77434304 414,17604128 0,00000000 0,00000000 414,17604128 30/10/2019
31/10/2019 412,40169824 412,40169824 1,97196099 414,37365923 0,00000000 0,00000000 414,37365923 31/10/2019
01/11/2019 412,40169824 412,40169824 2,16967667 414,57137491 0,00000000 0,00000000 414,57137491 01/11/2019
04/11/2019 412,40169824 412,40169824 2,36748308 414,76918132 0,00000000 0,00000000 414,76918132 04/11/2019
05/11/2019 412,40169824 412,40169824 2,56538724 414,96708548 0,00000000 0,00000000 414,96708548 05/11/2019
06/11/2019 412,40169824 412,40169824 2,76338170 415,16507994 0,00000000 0,00000000 415,16507994 06/11/2019
07/11/2019 412,40169824 412,40169824 2,96147432 415,36317256 0,00000000 0,00000000 415,36317256 07/11/2019
08/11/2019 412,40169824 412,40169824 3,15966097 415,56135921 0,00000000 0,00000000 415,56135921 08/11/2019
11/11/2019 412,40169824 412,40169824 3,35794247 415,75964071 0,00000000 0,00000000 415,75964071 11/11/2019
12/11/2019 412,40169824 412,40169824 3,55631800 415,95801624 0,00000000 0,00000000 415,95801624 12/11/2019
13/11/2019 412,40169824 412,40169824 3,75478796 416,15648620 0,00000000 0,00000000 416,15648620 13/11/2019
14/11/2019 412,40169824 412,40169824 3,95335237 416,35505061 0,00000000 0,00000000 416,35505061 14/11/2019
18/11/2019 412,40169824 412,40169824 4,15201122 416,55370946 4,15201122 34,36667071 378,03502753 18/11/2019
19/11/2019 378,03502753 378,03502753 0,18037563 378,21540316 0,00000000 0,00000000 378,21540316 19/11/2019
20/11/2019 378,03502753 378,03502753 0,36083670 378,39586423 0,00000000 0,00000000 378,39586423 20/11/2019
21/11/2019 378,03502753 378,03502753 0,54138396 378,57641149 0,00000000 0,00000000 378,57641149 21/11/2019
22/11/2019 378,03502753 378,03502753 0,72201703 378,75704456 0,00000000 0,00000000 378,75704456 22/11/2019
25/11/2019 378,03502753 378,03502753 0,90273668 378,93776421 0,00000000 0,00000000 378,93776421 25/11/2019
26/11/2019 378,03502753 378,03502753 1,08354554 379,11857307 0,00000000 0,00000000 379,11857307 26/11/2019
27/11/2019 378,03502753 378,03502753 1,26443681 379,29946434 0,00000000 0,00000000 379,29946434 27/11/2019
28/11/2019 378,03502753 378,03502753 1,44541428 379,48044181 0,00000000 0,00000000 379,48044181 28/11/2019
29/11/2019 378,03502753 378,03502753 1,62648171 379,66150924 0,00000000 0,00000000 379,66150924 29/11/2019
02/12/2019 378,03502753 378,03502753 1,80763156 379,84265909 0,00000000 0,00000000 379,84265909 02/12/2019
03/12/2019 378,03502753 378,03502753 1,98887101 380,02389854 0,00000000 0,00000000 380,02389854 03/12/2019
04/12/2019 378,03502753 378,03502753 2,17019362 380,20522115 0,00000000 0,00000000 380,20522115 04/12/2019
05/12/2019 378,03502753 378,03502753 2,35160582 380,38663335 0,00000000 0,00000000 380,38663335 05/12/2019
06/12/2019 378,03502753 378,03502753 2,53310082 380,56812835 0,00000000 0,00000000 380,56812835 06/12/2019
09/12/2019 378,03502753 378,03502753 2,71468578 380,74971331 0,00000000 0,00000000 380,74971331 09/12/2019
10/12/2019 378,03502753 378,03502753 2,89635694 380,93138447 0,00000000 0,00000000 380,93138447 10/12/2019
11/12/2019 378,03502753 378,03502753 3,07811505 381,11314258 0,00000000 0,00000000 381,11314258 11/12/2019
12/12/2019 378,03502753 378,03502753 3,25995935 381,29498688 0,00000000 0,00000000 381,29498688 12/12/2019
13/12/2019 378,03502753 378,03502753 3,44189022 381,47691775 0,00000000 0,00000000 381,47691775 13/12/2019
16/12/2019 378,03502753 378,03502753 3,62390766 381,65893519 0,00000000 0,00000000 381,65893519 16/12/2019
17/12/2019 378,03502753 378,03502753 3,80601167 381,84103920 3,80601167 34,36678631 343,66824122 17/12/2019
18/12/2019 343,66824122 343,66824122 0,16397786 343,83221908 0,00000000 0,00000000 343,83221908 18/12/2019
19/12/2019 343,66824122 343,66824122 0,32803339 343,99627461 0,00000000 0,00000000 343,99627461 19/12/2019
20/12/2019 343,66824122 343,66824122 0,49216728 344,16040850 0,00000000 0,00000000 344,16040850 20/12/2019
23/12/2019 343,66824122 343,66824122 0,65637919 344,32462041 0,00000000 0,00000000 344,32462041 23/12/2019
24/12/2019 343,66824122 343,66824122 0,82066979 344,48891101 0,00000000 0,00000000 344,48891101 24/12/2019
26/12/2019 343,66824122 343,66824122 0,98504150 344,65328272 0,00000000 0,00000000 344,65328272 26/12/2019
27/12/2019 343,66824122 343,66824122 1,14948813 344,81772935 0,00000000 0,00000000 344,81772935 27/12/2019
30/12/2019 343,66824122 343,66824122 1,31401311 344,98225433 0,00000000 0,00000000 344,98225433 30/12/2019
31/12/2019 343,66824122 343,66824122 1,47861989 345,14686111 0,00000000 0,00000000 345,14686111 31/12/2019
02/01/2020 343,66824122 343,66824122 1,64330158 345,31154280 0,00000000 0,00000000 345,31154280 02/01/2020
03/01/2020 343,66824122 343,66824122 1,80806473 345,47630595 0,00000000 0,00000000 345,47630595 03/01/2020
06/01/2020 343,66824122 343,66824122 1,97290348 345,64114470 0,00000000 0,00000000 345,64114470 06/01/2020
07/01/2020 343,66824122 343,66824122 2,13782369 345,80606491 0,00000000 0,00000000 345,80606491 07/01/2020
08/01/2020 343,66824122 343,66824122 2,30281915 345,97106037 0,00000000 0,00000000 345,97106037 08/01/2020
09/01/2020 343,66824122 343,66824122 2,46789641 346,13613763 0,00000000 0,00000000 346,13613763 09/01/2020
10/01/2020 343,66824122 343,66824122 2,63305203 346,30129325 0,00000000 0,00000000 346,30129325 10/01/2020
13/01/2020 343,66824122 343,66824122 2,79828669 346,46652791 0,00000000 0,00000000 346,46652791 13/01/2020
14/01/2020 343,66824122 343,66824122 2,96359970 346,63184092 0,00000000 0,00000000 346,63184092 14/01/2020
15/01/2020 343,66824122 343,66824122 3,12899142 346,79723264 0,00000000 0,00000000 346,79723264 15/01/2020
16/01/2020 343,66824122 343,66824122 3,29446184 346,96270306 0,00000000 0,00000000 346,96270306 16/01/2020
17/01/2020 343,66824122 343,66824122 3,46001095 347,12825217 3,46001095 34,36682412 309,30141710 17/01/2020
20/01/2020 309,30141710 309,30141710 0,14758007 309,44899717 0,00000000 0,00000000 309,44899717 20/01/2020
21/01/2020 309,30141710 309,30141710 0,29523005 309,59664715 0,00000000 0,00000000 309,59664715 21/01/2020
22/01/2020 309,30141710 309,30141710 0,44295055 309,74436765 0,00000000 0,00000000 309,74436765 22/01/2020
23/01/2020 309,30141710 309,30141710 0,59074127 309,89215837 0,00000000 0,00000000 309,89215837 23/01/2020
24/01/2020 309,30141710 309,30141710 0,73860281 310,04001991 0,00000000 0,00000000 310,04001991 24/01/2020
27/01/2020 309,30141710 309,30141710 0,88653735 310,18795445 0,00000000 0,00000000 310,18795445 27/01/2020
28/01/2020 309,30141710 309,30141710 1,03453931 310,33595641 0,00000000 0,00000000 310,33595641 28/01/2020
29/01/2020 309,30141710 309,30141710 1,18261180 310,48402890 0,00000000 0,00000000 310,48402890 29/01/2020
30/01/2020 309,30141710 309,30141710 1,33075790 310,63217500 0,00000000 0,00000000 310,63217500 30/01/2020
31/01/2020 309,30141710 309,30141710 1,47897143 310,78038853 0,00000000 0,00000000 310,78038853 31/01/2020
03/02/2020 309,30141710 309,30141710 1,62725826 310,92867536 0,00000000 0,00000000 310,92867536 03/02/2020
04/02/2020 309,30141710 309,30141710 1,77561314 311,07703024 0,00000000 0,00000000 311,07703024 04/02/2020
05/02/2020 309,30141710 309,30141710 1,92404132 311,22545842 0,00000000 0,00000000 311,22545842 05/02/2020
06/02/2020 309,30141710 309,30141710 2,07253724 311,37395434 0,00000000 0,00000000 311,37395434 06/02/2020
07/02/2020 309,30141710 309,30141710 2,22110677 311,52252387 0,00000000 0,00000000 311,52252387 07/02/2020
10/02/2020 309,30141710 309,30141710 2,36974683 311,67116393 0,00000000 0,00000000 311,67116393 10/02/2020
11/02/2020 309,30141710 309,30141710 2,51845802 311,81987512 0,00000000 0,00000000 311,81987512 11/02/2020
12/02/2020 309,30141710 309,30141710 2,66723973 311,96865683 0,00000000 0,00000000 311,96865683 12/02/2020
13/02/2020 309,30141710 309,30141710 2,81609228 312,11750938 0,00000000 0,00000000 312,11750938 13/02/2020
14/02/2020 309,30141710 309,30141710 2,96501565 312,26643275 0,00000000 0,00000000 312,26643275 14/02/2020
17/02/2020 309,30141710 309,30141710 3,11400986 312,41542696 3,11400986 34,36678975 274,93462735 17/02/2020
18/02/2020 274,93462735 274,93462735 0,13118230 275,06580965 0,00000000 0,00000000 275,06580965 18/02/2020
19/02/2020 274,93462735 274,93462735 0,26242675 275,19705410 0,00000000 0,00000000 275,19705410 19/02/2020
20/02/2020 274,93462735 274,93462735 0,39373387 275,32836122 0,00000000 0,00000000 275,32836122 20/02/2020
21/02/2020 274,93462735 274,93462735 0,52510341 275,45973076 0,00000000 0,00000000 275,45973076 21/02/2020
26/02/2020 274,93462735 274,93462735 0,65653591 275,59116326 0,00000000 0,00000000 275,59116326 26/02/2020
27/02/2020 274,93462735 274,93462735 0,78803330 275,72266065 0,00000000 0,00000000 275,72266065 27/02/2020
28/02/2020 274,93462735 274,93462735 0,91959061 275,85421796 0,00000000 0,00000000 275,85421796 28/02/2020
02/03/2020 274,93462735 274,93462735 1,05121062 275,98583797 0,00000000 0,00000000 275,98583797 02/03/2020
03/03/2020 274,93462735 274,93462735 1,18289606 276,11752341 0,00000000 0,00000000 276,11752341 03/03/2020
04/03/2020 274,93462735 274,93462735 1,31464143 276,24926878 0,00000000 0,00000000 276,24926878 04/03/2020
05/03/2020 274,93462735 274,93462735 1,44645196 276,38107931 0,00000000 0,00000000 276,38107931 05/03/2020
06/03/2020 274,93462735 274,93462735 1,57832298 276,51295033 0,00000000 0,00000000 276,51295033 06/03/2020
09/03/2020 274,93462735 274,93462735 1,71025916 276,64488651 0,00000000 0,00000000 276,64488651 09/03/2020
10/03/2020 274,93462735 274,93462735 1,84225555 276,77688290 0,00000000 0,00000000 276,77688290 10/03/2020
11/03/2020 274,93462735 274,93462735 1,97431738 276,90894473 0,00000000 0,00000000 276,90894473 11/03/2020
12/03/2020 274,93462735 274,93462735 2,10644189 277,04106924 0,00000000 0,00000000 277,04106924 12/03/2020
13/03/2020 274,93462735 274,93462735 2,23862963 277,17325698 0,00000000 0,00000000 277,17325698 13/03/2020
16/03/2020 274,93462735 274,93462735 2,37088006 277,30550741 0,00000000 0,00000000 277,30550741 16/03/2020
17/03/2020 274,93462735 274,93462735 2,50319345 277,43782080 2,50319345 34,36682841 240,56779894 17/03/2020
18/03/2020 240,56779894 240,56779894 0,11478451 240,68258345 0,00000000 0,00000000 240,68258345 18/03/2020
19/03/2020 240,56779894 240,56779894 0,22962340 240,79742234 0,00000000 0,00000000 240,79742234 19/03/2020
20/03/2020 240,56779894 240,56779894 0,34451714 240,91231608 0,00000000 0,00000000 240,91231608 20/03/2020
23/03/2020 240,56779894 240,56779894 0,45946549 241,02726443 0,00000000 0,00000000 241,02726443 23/03/2020
24/03/2020 240,56779894 240,56779894 0,57446892 241,14226786 0,00000000 0,00000000 241,14226786 24/03/2020
25/03/2020 240,56779894 240,56779894 0,68952913 241,25732807 0,00000000 0,00000000 241,25732807 25/03/2020
26/03/2020 240,56779894 240,56779894 0,80464179 241,37244073 0,00000000 0,00000000 241,37244073 26/03/2020
27/03/2020 240,56779894 240,56779894 0,91980929 241,48760823 0,00000000 0,00000000 241,48760823 27/03/2020
30/03/2020 240,56779894 240,56779894 1,03503405 241,60283299 0,00000000 0,00000000 241,60283299 30/03/2020
31/03/2020 240,56779894 240,56779894 1,15031125 241,71811019 0,00000000 0,00000000 241,71811019 31/03/2020
01/04/2020 240,56779894 240,56779894 1,26564547 241,83344441 0,00000000 0,00000000 241,83344441 01/04/2020
02/04/2020 240,56779894 240,56779894 1,38103261 241,94883155 0,00000000 0,00000000 241,94883155 02/04/2020
03/04/2020 240,56779894 240,56779894 1,49647677 242,06427571 0,00000000 0,00000000 242,06427571 03/04/2020
06/04/2020 240,56779894 240,56779894 1,61197361 242,17977255 0,00000000 0,00000000 242,17977255 06/04/2020
07/04/2020 240,56779894 240,56779894 1,72752770 242,29532664 0,00000000 0,00000000 242,29532664 07/04/2020
08/04/2020 240,56779894 240,56779894 1,84313665 242,41093559 0,00000000 0,00000000 242,41093559 08/04/2020
09/04/2020 240,56779894 240,56779894 1,95880093 242,52659987 0,00000000 0,00000000 242,52659987 09/04/2020
13/04/2020 240,56779894 240,56779894 2,07452005 242,64231899 0,00000000 0,00000000 242,64231899 13/04/2020
14/04/2020 240,56779894 240,56779894 2,19029427 242,75809321 0,00000000 0,00000000 242,75809321 14/04/2020
15/04/2020 240,56779894 240,56779894 2,30612357 242,87392251 0,00000000 0,00000000 242,87392251 15/04/2020
16/04/2020 240,56779894 240,56779894 2,42200797 242,98980691 0,00000000 0,00000000 242,98980691 16/04/2020
17/04/2020 240,56779894 240,56779894 2,53794745 243,10574639 2,53794745 34,36679405 206,20100489 17/04/2020
20/04/2020 206,20100489 206,20100489 0,09838674 206,29939163 0,00000000 0,00000000 206,29939163 20/04/2020
22/04/2020 206,20100489 206,20100489 0,19682009 206,39782498 0,00000000 0,00000000 206,39782498 22/04/2020
23/04/2020 206,20100489 206,20100489 0,29530045 206,49630534 0,00000000 0,00000000 206,49630534 23/04/2020
24/04/2020 206,20100489 206,20100489 0,39382762 206,59483251 0,00000000 0,00000000 206,59483251 24/04/2020
27/04/2020 206,20100489 206,20100489 0,49240201 206,69340690 0,00000000 0,00000000 206,69340690 27/04/2020
28/04/2020 206,20100489 206,20100489 0,59102507 206,79202996 0,00000000 0,00000000 206,79202996 28/04/2020
29/04/2020 206,20100489 206,20100489 0,68969307 206,89069796 0,00000000 0,00000000 206,89069796 29/04/2020
30/04/2020 206,20100489 206,20100489 0,78840809 206,98941298 0,00000000 0,00000000 206,98941298 30/04/2020
04/05/2020 206,20100489 206,20100489 0,88717219 207,08817708 0,00000000 0,00000000 207,08817708 04/05/2020
05/05/2020 206,20100489 206,20100489 0,98598124 207,18698613 0,00000000 0,00000000 207,18698613 05/05/2020
06/05/2020 206,20100489 206,20100489 1,08483915 207,28584404 0,00000000 0,00000000 207,28584404 06/05/2020
07/05/2020 206,20100489 206,20100489 1,18374243 207,38474732 0,00000000 0,00000000 207,38474732 07/05/2020
08/05/2020 206,20100489 206,20100489 1,28269458 207,48369947 0,00000000 0,00000000 207,48369947 08/05/2020
11/05/2020 206,20100489 206,20100489 1,38169189 207,58269678 0,00000000 0,00000000 207,58269678 11/05/2020
12/05/2020 206,20100489 206,20100489 1,48073828 207,68174317 0,00000000 0,00000000 207,68174317 12/05/2020
13/05/2020 206,20100489 206,20100489 1,57983168 207,78083657 0,00000000 0,00000000 207,78083657 13/05/2020
14/05/2020 206,20100489 206,20100489 1,67897250 207,87997739 0,00000000 0,00000000 207,87997739 14/05/2020
15/05/2020 206,20100489 206,20100489 1,77816034 207,97916523 1,77816034 34,36690288 171,83410201 15/05/2020
18/05/2020 171,83410201 171,83410201 0,08198892 171,91609093 0,00000000 0,00000000 171,91609093 18/05/2020
19/05/2020 171,83410201 171,83410201 0,16401668 171,99811869 0,00000000 0,00000000 171,99811869 19/05/2020
20/05/2020 171,83410201 171,83410201 0,24608361 172,08018562 0,00000000 0,00000000 172,08018562 20/05/2020
21/05/2020 171,83410201 171,83410201 0,32818955 172,16229156 0,00000000 0,00000000 172,16229156 21/05/2020
22/05/2020 171,83410201 171,83410201 0,41033485 172,24443686 0,00000000 0,00000000 172,24443686 22/05/2020
25/05/2020 171,83410201 171,83410201 0,49252069 172,32662270 0,00000000 0,00000000 172,32662270 25/05/2020
26/05/2020 171,83410201 171,83410201 0,57474400 172,40884601 0,00000000 0,00000000 172,40884601 26/05/2020
27/05/2020 171,83410201 171,83410201 0,65700648 172,49110849 0,00000000 0,00000000 172,49110849 27/05/2020
28/05/2020 171,83410201 171,83410201 0,73930986 172,57341187 0,00000000 0,00000000 172,57341187 28/05/2020
29/05/2020 171,83410201 171,83410201 0,82165070 172,65575271 0,00000000 0,00000000 172,65575271 29/05/2020
01/06/2020 171,83410201 171,83410201 0,90403227 172,73813428 0,00000000 0,00000000 172,73813428 01/06/2020
02/06/2020 171,83410201 171,83410201 0,98645163 172,82055364 0,00000000 0,00000000 172,82055364 02/06/2020
03/06/2020 171,83410201 171,83410201 1,06891173 172,90301374 0,00000000 0,00000000 172,90301374 03/06/2020
04/06/2020 171,83410201 171,83410201 1,15140945 172,98551146 0,00000000 0,00000000 172,98551146 04/06/2020
05/06/2020 171,83410201 171,83410201 1,23394807 173,06805008 0,00000000 0,00000000 173,06805008 05/06/2020
08/06/2020 171,83410201 171,83410201 1,31652587 173,15062788 0,00000000 0,00000000 173,15062788 08/06/2020
09/06/2020 171,83410201 171,83410201 1,39914319 173,23324520 0,00000000 0,00000000 173,23324520 09/06/2020
10/06/2020 171,83410201 171,83410201 1,48179969 173,31590170 0,00000000 0,00000000 173,31590170 10/06/2020
12/06/2020 171,83410201 171,83410201 1,56449554 173,39859755 0,00000000 0,00000000 173,39859755 12/06/2020
15/06/2020 171,83410201 171,83410201 1,64723074 173,48133275 0,00000000 0,00000000 173,48133275 15/06/2020
16/06/2020 171,83410201 171,83410201 1,73000529 173,56410730 0,00000000 0,00000000 173,56410730 16/06/2020
17/06/2020 171,83410201 171,83410201 1,81281918 173,64692119 0,00000000 0,00000000 173,64692119 17/06/2020
18/06/2020 171,83410201 171,83410201 1,89567415 173,72977616 1,89567415 34,36682040 137,46728161 18/06/2020
19/06/2020 137,46728161 137,46728161 0,06559113 137,53287274 0,00000000 0,00000000 137,53287274 19/06/2020
22/06/2020 137,46728161 137,46728161 0,13121334 137,59849495 0,00000000 0,00000000 137,59849495 22/06/2020
23/06/2020 137,46728161 137,46728161 0,19686689 137,66414850 0,00000000 0,00000000 137,66414850 23/06/2020
24/06/2020 137,46728161 137,46728161 0,26255164 137,72983325 0,00000000 0,00000000 137,72983325 24/06/2020
25/06/2020 137,46728161 137,46728161 0,32826788 137,79554949 0,00000000 0,00000000 137,79554949 25/06/2020
26/06/2020 137,46728161 137,46728161 0,39401655 137,86129816 0,00000000 0,00000000 137,86129816 26/06/2020
29/06/2020 137,46728161 137,46728161 0,45979520 137,92707681 0,00000000 0,00000000 137,92707681 29/06/2020
30/06/2020 137,46728161 137,46728161 0,52560518 137,99288679 0,00000000 0,00000000 137,99288679 30/06/2020
01/07/2020 137,46728161 137,46728161 0,59144789 138,05872950 0,00000000 0,00000000 138,05872950 01/07/2020
02/07/2020 137,46728161 137,46728161 0,65732056 138,12460217 0,00000000 0,00000000 138,12460217 02/07/2020
03/07/2020 137,46728161 137,46728161 0,72322581 138,19050742 0,00000000 0,00000000 138,19050742 03/07/2020
06/07/2020 137,46728161 137,46728161 0,78916131 138,25644292 0,00000000 0,00000000 138,25644292 06/07/2020
07/07/2020 137,46728161 137,46728161 0,85512938 138,32241099 0,00000000 0,00000000 138,32241099 07/07/2020
08/07/2020 137,46728161 137,46728161 0,92112756 138,38840917 0,00000000 0,00000000 138,38840917 08/07/2020
09/07/2020 137,46728161 137,46728161 0,98715846 138,45444007 0,00000000 0,00000000 138,45444007 09/07/2020
10/07/2020 137,46728161 137,46728161 1,05322069 138,52050230 0,00000000 0,00000000 138,52050230 10/07/2020
13/07/2020 137,46728161 137,46728161 1,11931455 138,58659616 0,00000000 0,00000000 138,58659616 13/07/2020
14/07/2020 137,46728161 137,46728161 1,18543975 138,65272136 0,00000000 0,00000000 138,65272136 14/07/2020
15/07/2020 137,46728161 137,46728161 1,25159643 138,71887804 0,00000000 0,00000000 138,71887804 15/07/2020
16/07/2020 137,46728161 137,46728161 1,31778459 138,78506620 0,00000000 0,00000000 138,78506620 16/07/2020
17/07/2020 137,46728161 137,46728161 1,38400423 138,85128584 1,38400423 34,36682040 103,10046121 17/07/2020
20/07/2020 103,10046121 103,10046121 0,04919335 103,14965456 0,00000000 0,00000000 103,14965456 20/07/2020
21/07/2020 103,10046121 103,10046121 0,09841000 103,19887121 0,00000000 0,00000000 103,19887121 21/07/2020
22/07/2020 103,10046121 103,10046121 0,14765017 103,24811138 0,00000000 0,00000000 103,24811138 22/07/2020
23/07/2020 103,10046121 103,10046121 0,19691373 103,29737494 0,00000000 0,00000000 103,29737494 23/07/2020
24/07/2020 103,10046121 103,10046121 0,24620091 103,34666212 0,00000000 0,00000000 103,34666212 24/07/2020
27/07/2020 103,10046121 103,10046121 0,29551241 103,39597362 0,00000000 0,00000000 103,39597362 27/07/2020
28/07/2020 103,10046121 103,10046121 0,34484640 103,44530761 0,00000000 0,00000000 103,44530761 28/07/2020
29/07/2020 103,10046121 103,10046121 0,39420389 103,49466510 0,00000000 0,00000000 103,49466510 29/07/2020
30/07/2020 103,10046121 103,10046121 0,44358591 103,54404712 0,00000000 0,00000000 103,54404712 30/07/2020
31/07/2020 103,10046121 103,10046121 0,49299042 103,59345163 0,00000000 0,00000000 103,59345163 31/07/2020
03/08/2020 103,10046121 103,10046121 0,54241936 103,64288057 0,00000000 0,00000000 103,64288057 03/08/2020
04/08/2020 103,10046121 103,10046121 0,59187098 103,69233219 0,00000000 0,00000000 103,69233219 04/08/2020
05/08/2020 103,10046121 103,10046121 0,64134703 103,74180824 0,00000000 0,00000000 103,74180824 05/08/2020
06/08/2020 103,10046121 103,10046121 0,69084567 103,79130688 0,00000000 0,00000000 103,79130688 06/08/2020
07/08/2020 103,10046121 103,10046121 0,74036884 103,84083005 0,00000000 0,00000000 103,84083005 07/08/2020
10/08/2020 103,10046121 103,10046121 0,78991552 103,89037673 0,00000000 0,00000000 103,89037673 10/08/2020
11/08/2020 103,10046121 103,10046121 0,83948591 103,93994712 0,00000000 0,00000000 103,93994712 11/08/2020
12/08/2020 103,10046121 103,10046121 0,88907981 103,98954102 0,00000000 0,00000000 103,98954102 12/08/2020
13/08/2020 103,10046121 103,10046121 0,93869732 104,03915853 0,00000000 0,00000000 104,03915853 13/08/2020
14/08/2020 103,10046121 103,10046121 0,98833844 104,08879965 0,00000000 0,00000000 104,08879965 14/08/2020
17/08/2020 103,10046121 103,10046121 1,03800317 104,13846438 1,03800317 34,36678603 68,73367518 17/08/2020
18/08/2020 68,73367518 68,73367518 0,03279558 68,76647076 0,00000000 0,00000000 68,76647076 18/08/2020
19/08/2020 68,73367518 68,73367518 0,06560670 68,79928188 0,00000000 0,00000000 68,79928188 19/08/2020
20/08/2020 68,73367518 68,73367518 0,09843349 68,83210867 0,00000000 0,00000000 68,83210867 20/08/2020
21/08/2020 68,73367518 68,73367518 0,13127588 68,86495106 0,00000000 0,00000000 68,86495106 21/08/2020
24/08/2020 68,73367518 68,73367518 0,16413402 68,89780920 0,00000000 0,00000000 68,89780920 24/08/2020
25/08/2020 68,73367518 68,73367518 0,19700837 68,93068355 0,00000000 0,00000000 68,93068355 25/08/2020
26/08/2020 68,73367518 68,73367518 0,22989771 68,96357289 0,00000000 0,00000000 68,96357289 26/08/2020
27/08/2020 68,73367518 68,73367518 0,26280272 68,99647790 0,00000000 0,00000000 68,99647790 27/08/2020
28/08/2020 68,73367518 68,73367518 0,29572409 69,02939927 0,00000000 0,00000000 69,02939927 28/08/2020
31/08/2020 68,73367518 68,73367518 0,32866044 69,06233562 0,00000000 0,00000000 69,06233562 31/08/2020
01/09/2020 68,73367518 68,73367518 0,36161308 69,09528826 0,00000000 0,00000000 69,09528826 01/09/2020
02/09/2020 68,73367518 68,73367518 0,39458085 69,12825603 0,00000000 0,00000000 69,12825603 02/09/2020
03/09/2020 68,73367518 68,73367518 0,42756490 69,16124008 0,00000000 0,00000000 69,16124008 03/09/2020
04/09/2020 68,73367518 68,73367518 0,46056401 69,19423919 0,00000000 0,00000000 69,19423919 04/09/2020
08/09/2020 68,73367518 68,73367518 0,49357947 69,22725465 0,00000000 0,00000000 69,22725465 08/09/2020
09/09/2020 68,73367518 68,73367518 0,52661061 69,26028579 0,00000000 0,00000000 69,26028579 09/09/2020
10/09/2020 68,73367518 68,73367518 0,55965755 69,29333273 0,00000000 0,00000000 69,29333273 10/09/2020
11/09/2020 68,73367518 68,73367518 0,59272017 69,32639535 0,00000000 0,00000000 69,32639535 11/09/2020
14/09/2020 68,73367518 68,73367518 0,62579853 69,35947371 0,00000000 0,00000000 69,35947371 14/09/2020
15/09/2020 68,73367518 68,73367518 0,65889262 69,39256780 0,00000000 0,00000000 69,39256780 15/09/2020
16/09/2020 68,73367518 68,73367518 0,69200246 69,42567764 0,00000000 0,00000000 69,42567764 16/09/2020
17/09/2020 68,73367518 68,73367518 0,72512803 69,45880321 0,72512803 34,36683758 34,36683760 17/09/2020
18/09/2020 34,36683760 34,36683760 0,01639779 34,38323539 0,00000000 0,00000000 34,38323539 18/09/2020
21/09/2020 34,36683760 34,36683760 0,03280335 34,39964095 0,00000000 0,00000000 34,39964095 21/09/2020
22/09/2020 34,36683760 34,36683760 0,04921674 34,41605434 0,00000000 0,00000000 34,41605434 22/09/2020
23/09/2020 34,36683760 34,36683760 0,06563794 34,43247554 0,00000000 0,00000000 34,43247554 23/09/2020
24/09/2020 34,36683760 34,36683760 0,08206701 34,44890461 0,00000000 0,00000000 34,44890461 24/09/2020
25/09/2020 34,36683760 34,36683760 0,09850418 34,46534178 0,00000000 0,00000000 34,46534178 25/09/2020
28/09/2020 34,36683760 34,36683760 0,11494885 34,48178645 0,00000000 0,00000000 34,48178645 28/09/2020
29/09/2020 34,36683760 34,36683760 0,13140136 34,49823896 0,00000000 0,00000000 34,49823896 29/09/2020
30/09/2020 34,36683760 34,36683760 0,14786204 34,51469964 0,00000000 0,00000000 34,51469964 30/09/2020
01/10/2020 34,36683760 34,36683760 0,16433022 34,53116782 0,00000000 0,00000000 34,53116782 01/10/2020
02/10/2020 34,36683760 34,36683760 0,18080654 34,54764414 0,00000000 0,00000000 34,54764414 02/10/2020
05/10/2020 34,36683760 34,36683760 0,19729042 34,56412802 0,00000000 0,00000000 34,56412802 05/10/2020
06/10/2020 34,36683760 34,36683760 0,21378245 34,58062005 0,00000000 0,00000000 34,58062005 06/10/2020
07/10/2020 34,36683760 34,36683760 0,23028200 34,59711960 0,00000000 0,00000000 34,59711960 07/10/2020
08/10/2020 34,36683760 34,36683760 0,24678973 34,61362733 0,00000000 0,00000000 34,61362733 08/10/2020
09/10/2020 34,36683760 34,36683760 0,26330530 34,63014290 0,00000000 0,00000000 34,63014290 09/10/2020
13/10/2020 34,36683760 34,36683760 0,27982877 34,64666637 0,00000000 0,00000000 34,64666637 13/10/2020
14/10/2020 34,36683760 34,36683760 0,29636008 34,66319768 0,00000000 0,00000000 34,66319768 14/10/2020
15/10/2020 34,36683760 34,36683760 0,31289926 34,67973686 0,00000000 0,00000000 34,67973686 15/10/2020
16/10/2020 34,36683760 34,36683760 0,32944631 34,69628391 0,00000000 0,00000000 34,69628391 16/10/2020
19/10/2020 34,36683760 34,36683760 0,34600123 34,71283883 0,34600123 34,36683759 0,00000001 19/10/2020
Planilha Excel
VOLTAR