Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
18/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 18/12/2017
19/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 19/12/2017
20/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 20/12/2017
21/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 21/12/2017
22/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 22/12/2017
26/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 26/12/2017
27/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 27/12/2017
28/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 28/12/2017
29/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 29/12/2017
02/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 02/01/2018
03/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 03/01/2018
04/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 04/01/2018
05/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 05/01/2018
08/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 08/01/2018
09/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 09/01/2018
10/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 10/01/2018
11/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 11/01/2018
12/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 12/01/2018
15/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 15/01/2018
16/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 16/01/2018
17/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 17/01/2018
18/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 18/01/2018
19/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 19/01/2018
22/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 22/01/2018
23/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 23/01/2018
24/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 24/01/2018
25/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 25/01/2018
26/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 26/01/2018
29/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 29/01/2018
30/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 30/01/2018
31/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 31/01/2018
01/02/2018 1.000,00000000 1.000,00000000 0,49575399 1.000,49575399 0,00000000 0,00000000 1.000,49575399 01/02/2018
02/02/2018 1.000,00000000 1.000,00000000 0,99175399 1.000,99175399 0,00000000 0,00000000 1.000,99175399 02/02/2018
05/02/2018 1.000,00000000 1.000,00000000 1,48799900 1.001,48799900 0,00000000 0,00000000 1.001,48799900 05/02/2018
06/02/2018 1.000,00000000 1.000,00000000 1,98448999 1.001,98448999 0,00000000 0,00000000 1.001,98448999 06/02/2018
07/02/2018 1.000,00000000 1.000,00000000 2,48122799 1.002,48122799 0,00000000 0,00000000 1.002,48122799 07/02/2018
08/02/2018 1.000,00000000 1.000,00000000 2,97821199 1.002,97821199 0,00000000 0,00000000 1.002,97821199 08/02/2018
09/02/2018 1.000,00000000 1.000,00000000 3,47544200 1.003,47544200 0,00000000 0,00000000 1.003,47544200 09/02/2018
14/02/2018 1.000,00000000 1.000,00000000 3,97292000 1.003,97292000 0,00000000 0,00000000 1.003,97292000 14/02/2018
15/02/2018 1.000,00000000 1.000,00000000 4,46131299 1.004,46131299 0,00000000 0,00000000 1.004,46131299 15/02/2018
16/02/2018 1.000,00000000 1.000,00000000 4,94993999 1.004,94993999 0,00000000 0,00000000 1.004,94993999 16/02/2018
19/02/2018 1.000,00000000 1.000,00000000 5,43881800 1.005,43881800 0,00000000 0,00000000 1.005,43881800 19/02/2018
20/02/2018 1.000,00000000 1.000,00000000 5,92791899 1.005,92791899 0,00000000 0,00000000 1.005,92791899 20/02/2018
21/02/2018 1.005,92791899 1.005,92791899 0,48934570 1.006,41726469 0,00000000 0,00000000 1.006,41726469 21/02/2018
22/02/2018 1.005,92791899 1.005,92791899 0,97893384 1.006,90685283 0,00000000 0,00000000 1.006,90685283 22/02/2018
23/02/2018 1.005,92791899 1.005,92791899 1,46875434 1.007,39667333 0,00000000 0,00000000 1.007,39667333 23/02/2018
26/02/2018 1.005,92791899 1.005,92791899 1,95880923 1.007,88672822 0,00000000 0,00000000 1.007,88672822 26/02/2018
27/02/2018 1.005,92791899 1.005,92791899 2,44910755 1.008,37702654 0,00000000 0,00000000 1.008,37702654 27/02/2018
28/02/2018 1.005,92791899 1.005,92791899 2,93964830 1.008,86756729 0,00000000 0,00000000 1.008,86756729 28/02/2018
01/03/2018 1.005,92791899 1.005,92791899 3,43042142 1.009,35834041 0,00000000 0,00000000 1.009,35834041 01/03/2018
02/03/2018 1.005,92791899 1.005,92791899 3,92143093 1.009,84934992 0,00000000 0,00000000 1.009,84934992 02/03/2018
05/03/2018 1.005,92791899 1.005,92791899 4,41269193 1.010,34061092 0,00000000 0,00000000 1.010,34061092 05/03/2018
06/03/2018 1.005,92791899 1.005,92791899 4,90417724 1.010,83209623 0,00000000 0,00000000 1.010,83209623 06/03/2018
07/03/2018 1.005,92791899 1.005,92791899 5,39590599 1.011,32382498 0,00000000 0,00000000 1.011,32382498 07/03/2018
08/03/2018 1.005,92791899 1.005,92791899 5,88787918 1.011,81579817 0,00000000 0,00000000 1.011,81579817 08/03/2018
09/03/2018 1.005,92791899 1.005,92791899 6,38008676 1.012,30800575 0,00000000 0,00000000 1.012,30800575 09/03/2018
12/03/2018 1.005,92791899 1.005,92791899 6,87253776 1.012,80045675 0,00000000 0,00000000 1.012,80045675 12/03/2018
13/03/2018 1.005,92791899 1.005,92791899 7,36522315 1.013,29314214 0,00000000 0,00000000 1.013,29314214 13/03/2018
14/03/2018 1.005,92791899 1.005,92791899 7,85815298 1.013,78607197 0,00000000 0,00000000 1.013,78607197 14/03/2018
15/03/2018 1.005,92791899 1.005,92791899 8,35132825 1.014,27924724 0,00000000 0,00000000 1.014,27924724 15/03/2018
16/03/2018 1.005,92791899 1.005,92791899 8,84472685 1.014,77264584 0,00000000 0,00000000 1.014,77264584 16/03/2018
19/03/2018 1.014,77264584 1.014,77264584 0,49364833 1.015,26629417 0,00000000 0,00000000 1.015,26629417 19/03/2018
20/03/2018 1.014,77264584 1.014,77264584 0,98754122 1.015,76018706 0,00000000 0,00000000 1.015,76018706 20/03/2018
21/03/2018 1.014,77264584 1.014,77264584 1,48166852 1.016,25431436 0,00000000 0,00000000 1.016,25431436 21/03/2018
22/03/2018 1.014,77264584 1.014,77264584 1,97603227 1.016,74867811 0,00000000 0,00000000 1.016,74867811 22/03/2018
23/03/2018 1.014,77264584 1.014,77264584 2,47064159 1.017,24328743 0,00000000 0,00000000 1.017,24328743 23/03/2018
26/03/2018 1.014,77264584 1.014,77264584 2,96549547 1.017,73814131 0,00000000 0,00000000 1.017,73814131 26/03/2018
27/03/2018 1.014,77264584 1.014,77264584 3,45109056 1.018,22373640 0,00000000 0,00000000 1.018,22373640 27/03/2018
28/03/2018 1.014,77264584 1.014,77264584 3,93692920 1.018,70957504 0,00000000 0,00000000 1.018,70957504 28/03/2018
29/03/2018 1.014,77264584 1.014,77264584 4,42299718 1.019,19564302 0,00000000 0,00000000 1.019,19564302 29/03/2018
02/04/2018 1.014,77264584 1.014,77264584 4,90929856 1.019,68194440 0,00000000 0,00000000 1.019,68194440 02/04/2018
03/04/2018 1.014,77264584 1.014,77264584 5,39582927 1.020,16847511 0,00000000 0,00000000 1.020,16847511 03/04/2018
04/04/2018 1.014,77264584 1.014,77264584 5,88258324 1.020,65522908 0,00000000 0,00000000 1.020,65522908 04/04/2018
05/04/2018 1.014,77264584 1.014,77264584 6,36957771 1.021,14222355 0,00000000 0,00000000 1.021,14222355 05/04/2018
06/04/2018 1.014,77264584 1.014,77264584 6,85681470 1.021,62946054 0,00000000 0,00000000 1.021,62946054 06/04/2018
09/04/2018 1.014,77264584 1.014,77264584 7,34427292 1.022,11691876 0,00000000 0,00000000 1.022,11691876 09/04/2018
10/04/2018 1.014,77264584 1.014,77264584 7,83196352 1.022,60460936 0,00000000 0,00000000 1.022,60460936 10/04/2018
11/04/2018 1.014,77264584 1.014,77264584 8,31988549 1.023,09253133 0,00000000 0,00000000 1.023,09253133 11/04/2018
12/04/2018 1.014,77264584 1.014,77264584 8,80803984 1.023,58068568 0,00000000 0,00000000 1.023,58068568 12/04/2018
13/04/2018 1.014,77264584 1.014,77264584 9,29643673 1.024,06908257 0,00000000 0,00000000 1.024,06908257 13/04/2018
16/04/2018 1.014,77264584 1.014,77264584 9,78505584 1.024,55770168 0,00000000 0,00000000 1.024,55770168 16/04/2018
17/04/2018 1.014,77264584 1.014,77264584 10,27391851 1.025,04656435 0,00000000 0,00000000 1.025,04656435 17/04/2018
18/04/2018 1.025,04656435 1.025,04656435 0,48909071 1.025,53565506 0,00000000 0,00000000 1.025,53565506 18/04/2018
19/04/2018 1.025,04656435 1.025,04656435 0,97841309 1.026,02497744 0,00000000 0,00000000 1.026,02497744 19/04/2018
20/04/2018 1.025,04656435 1.025,04656435 1,46796918 1.026,51453353 0,00000000 0,00000000 1.026,51453353 20/04/2018
23/04/2018 1.025,04656435 1.025,04656435 1,95775795 1.027,00432230 0,00000000 0,00000000 1.027,00432230 23/04/2018
24/04/2018 1.025,04656435 1.025,04656435 2,44778146 1.027,49434581 0,00000000 0,00000000 1.027,49434581 24/04/2018
25/04/2018 1.025,04656435 1.025,04656435 2,93804689 1.027,98461124 0,00000000 0,00000000 1.027,98461124 25/04/2018
26/04/2018 1.025,04656435 1.025,04656435 3,42853577 1.028,47510012 0,00000000 0,00000000 1.028,47510012 26/04/2018
27/04/2018 1.025,04656435 1.025,04656435 3,91925836 1.028,96582271 0,00000000 0,00000000 1.028,96582271 27/04/2018
30/04/2018 1.025,04656435 1.025,04656435 4,41022491 1.029,45678926 0,00000000 0,00000000 1.029,45678926 30/04/2018
02/05/2018 1.025,04656435 1.025,04656435 4,90141492 1.029,94797927 0,00000000 0,00000000 1.029,94797927 02/05/2018
03/05/2018 1.025,04656435 1.025,04656435 5,39284787 1.030,43941222 0,00000000 0,00000000 1.030,43941222 03/05/2018
04/05/2018 1.025,04656435 1.025,04656435 5,88450633 1.030,93107068 0,00000000 0,00000000 1.030,93107068 04/05/2018
07/05/2018 1.025,04656435 1.025,04656435 6,37640773 1.031,42297208 0,00000000 0,00000000 1.031,42297208 07/05/2018
08/05/2018 1.025,04656435 1.025,04656435 6,86853361 1.031,91509796 0,00000000 0,00000000 1.031,91509796 08/05/2018
09/05/2018 1.025,04656435 1.025,04656435 7,36090345 1.032,40746780 0,00000000 0,00000000 1.032,40746780 09/05/2018
10/05/2018 1.025,04656435 1.025,04656435 7,85350700 1.032,90007135 0,00000000 0,00000000 1.032,90007135 10/05/2018
11/05/2018 1.025,04656435 1.025,04656435 8,34634632 1.033,39291067 0,00000000 0,00000000 1.033,39291067 11/05/2018
14/05/2018 1.025,04656435 1.025,04656435 8,83941934 1.033,88598369 0,00000000 0,00000000 1.033,88598369 14/05/2018
15/05/2018 1.025,04656435 1.025,04656435 9,33272710 1.034,37929145 0,00000000 0,00000000 1.034,37929145 15/05/2018
16/05/2018 1.025,04656435 1.025,04656435 9,82626959 1.034,87283394 0,00000000 0,00000000 1.034,87283394 16/05/2018
17/05/2018 1.025,04656435 1.025,04656435 10,32004682 1.035,36661117 10,32004682 77,46541720 947,58114715 17/05/2018
18/05/2018 947,58114715 947,58114715 0,45212886 948,03327601 0,00000000 0,00000000 948,03327601 18/05/2018
21/05/2018 947,58114715 947,58114715 0,90447189 948,48561904 0,00000000 0,00000000 948,48561904 21/05/2018
22/05/2018 947,58114715 947,58114715 1,35703096 948,93817811 0,00000000 0,00000000 948,93817811 22/05/2018
23/05/2018 947,58114715 947,58114715 1,80980513 949,39095228 0,00000000 0,00000000 949,39095228 23/05/2018
24/05/2018 947,58114715 947,58114715 2,26279629 949,84394344 0,00000000 0,00000000 949,84394344 24/05/2018
25/05/2018 947,58114715 947,58114715 2,71601109 950,29715824 0,00000000 0,00000000 950,29715824 25/05/2018
28/05/2018 947,58114715 947,58114715 3,16943246 950,75057961 0,00000000 0,00000000 950,75057961 28/05/2018
29/05/2018 947,58114715 947,58114715 3,62306988 951,20421703 0,00000000 0,00000000 951,20421703 29/05/2018
30/05/2018 947,58114715 947,58114715 4,07693282 951,65807997 0,00000000 0,00000000 951,65807997 30/05/2018
01/06/2018 947,58114715 947,58114715 4,53100233 952,11214948 0,00000000 0,00000000 952,11214948 01/06/2018
04/06/2018 947,58114715 947,58114715 4,98529643 952,56644358 0,00000000 0,00000000 952,56644358 04/06/2018
05/06/2018 947,58114715 947,58114715 5,43979899 953,02094614 0,00000000 0,00000000 953,02094614 05/06/2018
06/06/2018 947,58114715 947,58114715 5,89452612 953,47567327 0,00000000 0,00000000 953,47567327 06/06/2018
07/06/2018 947,58114715 947,58114715 6,34946078 953,93060793 0,00000000 0,00000000 953,93060793 07/06/2018
08/06/2018 947,58114715 947,58114715 6,80462096 954,38576811 0,00000000 0,00000000 954,38576811 08/06/2018
11/06/2018 947,58114715 947,58114715 7,25999719 954,84114434 0,00000000 0,00000000 954,84114434 11/06/2018
12/06/2018 947,58114715 947,58114715 7,71559136 955,29673851 0,00000000 0,00000000 955,29673851 12/06/2018
13/06/2018 947,58114715 947,58114715 8,17140158 955,75254873 0,00000000 0,00000000 955,75254873 13/06/2018
14/06/2018 947,58114715 947,58114715 8,62742880 956,20857595 0,00000000 0,00000000 956,20857595 14/06/2018
15/06/2018 947,58114715 947,58114715 9,08367301 956,66482016 9,08367301 95,18438935 852,39675780 15/06/2018
18/06/2018 852,39675780 852,39675780 0,40671258 852,80347038 0,00000000 0,00000000 852,80347038 18/06/2018
19/06/2018 852,39675780 852,39675780 0,81361781 853,21037561 0,00000000 0,00000000 853,21037561 19/06/2018
20/06/2018 852,39675780 852,39675780 1,22071739 853,61747519 0,00000000 0,00000000 853,61747519 20/06/2018
21/06/2018 852,39675780 852,39675780 1,62801046 854,02476826 0,00000000 0,00000000 854,02476826 21/06/2018
22/06/2018 852,39675780 852,39675780 2,03549873 854,43225653 0,00000000 0,00000000 854,43225653 22/06/2018
25/06/2018 852,39675780 852,39675780 2,44318817 854,83994597 0,00000000 0,00000000 854,83994597 25/06/2018
26/06/2018 852,39675780 852,39675780 2,85106343 855,24782123 0,00000000 0,00000000 855,24782123 26/06/2018
27/06/2018 852,39675780 852,39675780 3,25913303 855,65589083 0,00000000 0,00000000 855,65589083 27/06/2018
28/06/2018 852,39675780 852,39675780 3,66740551 856,06416331 0,00000000 0,00000000 856,06416331 28/06/2018
29/06/2018 852,39675780 852,39675780 4,07586380 856,47262160 0,00000000 0,00000000 856,47262160 29/06/2018
02/07/2018 852,39675780 852,39675780 4,48452412 856,88128192 0,00000000 0,00000000 856,88128192 02/07/2018
03/07/2018 852,39675780 852,39675780 4,89337196 857,29012976 0,00000000 0,00000000 857,29012976 03/07/2018
04/07/2018 852,39675780 852,39675780 5,30242182 857,69917962 0,00000000 0,00000000 857,69917962 04/07/2018
05/07/2018 852,39675780 852,39675780 5,71165836 858,10841616 0,00000000 0,00000000 858,10841616 05/07/2018
06/07/2018 852,39675780 852,39675780 6,12109777 858,51785557 0,00000000 0,00000000 858,51785557 06/07/2018
09/07/2018 852,39675780 852,39675780 6,53073152 858,92748932 0,00000000 0,00000000 858,92748932 09/07/2018
10/07/2018 852,39675780 852,39675780 6,94056132 859,33731912 0,00000000 0,00000000 859,33731912 10/07/2018
11/07/2018 852,39675780 852,39675780 7,35058547 859,74734327 0,00000000 0,00000000 859,74734327 11/07/2018
12/07/2018 852,39675780 852,39675780 7,76080482 860,15756262 0,00000000 0,00000000 860,15756262 12/07/2018
13/07/2018 852,39675780 852,39675780 8,17121937 860,56797717 0,00000000 0,00000000 860,56797717 13/07/2018
16/07/2018 852,39675780 852,39675780 8,58182912 860,97858692 0,00000000 0,00000000 860,97858692 16/07/2018
17/07/2018 852,39675780 852,39675780 8,99263406 861,38939186 8,99263406 86,78621497 765,61054283 17/07/2018
18/07/2018 765,61054283 765,61054283 0,36530341 765,97584624 0,00000000 0,00000000 765,97584624 18/07/2018
19/07/2018 765,61054283 765,61054283 0,73077985 766,34132268 0,00000000 0,00000000 766,34132268 19/07/2018
20/07/2018 765,61054283 765,61054283 1,09643085 766,70697368 0,00000000 0,00000000 766,70697368 20/07/2018
23/07/2018 765,61054283 765,61054283 1,46225565 767,07279848 0,00000000 0,00000000 767,07279848 23/07/2018
24/07/2018 765,61054283 765,61054283 1,82825577 767,43879860 0,00000000 0,00000000 767,43879860 24/07/2018
25/07/2018 765,61054283 765,61054283 2,19443657 767,80497940 0,00000000 0,00000000 767,80497940 25/07/2018
26/07/2018 765,61054283 765,61054283 2,56078428 768,17132711 0,00000000 0,00000000 768,17132711 26/07/2018
27/07/2018 765,61054283 765,61054283 2,92730655 768,53784938 0,00000000 0,00000000 768,53784938 27/07/2018
30/07/2018 765,61054283 765,61054283 3,29401103 768,90455386 0,00000000 0,00000000 768,90455386 30/07/2018
31/07/2018 765,61054283 765,61054283 3,66088241 769,27142524 0,00000000 0,00000000 769,27142524 31/07/2018
01/08/2018 765,61054283 765,61054283 4,02793525 769,63847808 0,00000000 0,00000000 769,63847808 01/08/2018
02/08/2018 765,61054283 765,61054283 4,39515652 770,00569935 0,00000000 0,00000000 770,00569935 02/08/2018
03/08/2018 765,61054283 765,61054283 4,76255923 770,37310206 0,00000000 0,00000000 770,37310206 03/08/2018
06/08/2018 765,61054283 765,61054283 5,13012962 770,74067245 0,00000000 0,00000000 770,74067245 06/08/2018
07/08/2018 765,61054283 765,61054283 5,49788222 771,10842505 0,00000000 0,00000000 771,10842505 07/08/2018
08/08/2018 765,61054283 765,61054283 5,86580939 771,47635222 0,00000000 0,00000000 771,47635222 08/08/2018
09/08/2018 765,61054283 765,61054283 6,23391264 771,84445547 0,00000000 0,00000000 771,84445547 09/08/2018
10/08/2018 765,61054283 765,61054283 6,60219045 772,21273328 0,00000000 0,00000000 772,21273328 10/08/2018
13/08/2018 765,61054283 765,61054283 6,97064359 772,58118642 0,00000000 0,00000000 772,58118642 13/08/2018
14/08/2018 765,61054283 765,61054283 7,33927205 772,94981488 0,00000000 0,00000000 772,94981488 14/08/2018
15/08/2018 765,61054283 765,61054283 7,70807583 773,31861866 0,00000000 0,00000000 773,31861866 15/08/2018
16/08/2018 765,61054283 765,61054283 8,07705494 773,68759777 0,00000000 0,00000000 773,68759777 16/08/2018
17/08/2018 765,61054283 765,61054283 8,44621703 774,05675986 8,44621703 85,46238314 680,14815969 17/08/2018
20/08/2018 680,14815969 680,14815969 0,32452589 680,47268558 0,00000000 0,00000000 680,47268558 20/08/2018
21/08/2018 680,14815969 680,14815969 0,64920549 680,79736518 0,00000000 0,00000000 680,79736518 21/08/2018
22/08/2018 680,14815969 680,14815969 0,97404017 681,12219986 0,00000000 0,00000000 681,12219986 22/08/2018
23/08/2018 680,14815969 680,14815969 1,29902925 681,44718894 0,00000000 0,00000000 681,44718894 23/08/2018
24/08/2018 680,14815969 680,14815969 1,62417408 681,77233377 0,00000000 0,00000000 681,77233377 24/08/2018
27/08/2018 680,14815969 680,14815969 1,94947942 682,09763911 0,00000000 0,00000000 682,09763911 27/08/2018
28/08/2018 680,14815969 680,14815969 2,27493303 682,42309272 0,00000000 0,00000000 682,42309272 28/08/2018
29/08/2018 680,14815969 680,14815969 2,60054172 682,74870141 0,00000000 0,00000000 682,74870141 29/08/2018
30/08/2018 680,14815969 680,14815969 2,92631229 683,07447198 0,00000000 0,00000000 683,07447198 30/08/2018
31/08/2018 680,14815969 680,14815969 3,25223112 683,40039081 0,00000000 0,00000000 683,40039081 31/08/2018
03/09/2018 680,14815969 680,14815969 3,57831115 683,72647084 0,00000000 0,00000000 683,72647084 03/09/2018
04/09/2018 680,14815969 680,14815969 3,90454082 684,05270051 0,00000000 0,00000000 684,05270051 04/09/2018
05/09/2018 680,14815969 680,14815969 4,23093168 684,37909137 0,00000000 0,00000000 684,37909137 05/09/2018
06/09/2018 680,14815969 680,14815969 4,55747149 684,70563118 0,00000000 0,00000000 684,70563118 06/09/2018
10/09/2018 680,14815969 680,14815969 4,88417318 685,03233287 0,00000000 0,00000000 685,03233287 10/09/2018
11/09/2018 680,14815969 680,14815969 5,21102994 685,35918963 0,00000000 0,00000000 685,35918963 11/09/2018
12/09/2018 680,14815969 680,14815969 5,53804313 685,68620282 0,00000000 0,00000000 685,68620282 12/09/2018
13/09/2018 680,14815969 680,14815969 5,86521140 686,01337109 0,00000000 0,00000000 686,01337109 13/09/2018
14/09/2018 680,14815969 680,14815969 6,19253542 686,34069511 0,00000000 0,00000000 686,34069511 14/09/2018
17/09/2018 680,14815969 680,14815969 6,52001520 686,66817489 6,52001520 26,15985851 653,98830118 17/09/2018
18/09/2018 653,98830118 653,98830118 0,31204397 654,30034515 0,00000000 0,00000000 654,30034515 18/09/2018
19/09/2018 653,98830118 653,98830118 0,62423575 654,61253693 0,00000000 0,00000000 654,61253693 19/09/2018
20/09/2018 653,98830118 653,98830118 0,93657664 654,92487782 0,00000000 0,00000000 654,92487782 20/09/2018
21/09/2018 653,98830118 653,98830118 1,24906599 655,23736717 0,00000000 0,00000000 655,23736717 21/09/2018
24/09/2018 653,98830118 653,98830118 1,56170509 655,55000627 0,00000000 0,00000000 655,55000627 24/09/2018
25/09/2018 653,98830118 653,98830118 1,87449854 655,86279972 0,00000000 0,00000000 655,86279972 25/09/2018
26/09/2018 653,98830118 653,98830118 2,18743456 656,17573574 0,00000000 0,00000000 656,17573574 26/09/2018
27/09/2018 653,98830118 653,98830118 2,50051969 656,48882087 0,00000000 0,00000000 656,48882087 27/09/2018
28/09/2018 653,98830118 653,98830118 2,81376046 656,80206164 0,00000000 0,00000000 656,80206164 28/09/2018
01/10/2018 653,98830118 653,98830118 3,12714381 657,11544499 0,00000000 0,00000000 657,11544499 01/10/2018
02/10/2018 653,98830118 653,98830118 3,44068215 657,42898333 0,00000000 0,00000000 657,42898333 02/10/2018
03/10/2018 653,98830118 653,98830118 3,75436437 657,74266555 0,00000000 0,00000000 657,74266555 03/10/2018
04/10/2018 653,98830118 653,98830118 4,06820158 658,05650276 0,00000000 0,00000000 658,05650276 04/10/2018
05/10/2018 653,98830118 653,98830118 4,38218202 658,37048320 0,00000000 0,00000000 658,37048320 05/10/2018
08/10/2018 653,98830118 653,98830118 4,69631811 658,68461929 0,00000000 0,00000000 658,68461929 08/10/2018
09/10/2018 653,98830118 653,98830118 5,01060330 658,99890448 0,00000000 0,00000000 658,99890448 09/10/2018
10/10/2018 653,98830118 653,98830118 5,32503892 659,31334010 0,00000000 0,00000000 659,31334010 10/10/2018
11/10/2018 653,98830118 653,98830118 5,63962364 659,62792482 0,00000000 0,00000000 659,62792482 11/10/2018
15/10/2018 653,98830118 653,98830118 5,95435812 659,94265930 0,00000000 0,00000000 659,94265930 15/10/2018
16/10/2018 653,98830118 653,98830118 6,26924237 660,25754355 0,00000000 0,00000000 660,25754355 16/10/2018
17/10/2018 653,98830118 653,98830118 6,58427639 660,57257757 0,00000000 0,00000000 660,57257757 17/10/2018
18/10/2018 653,98830118 653,98830118 6,89946016 660,88776134 6,89946016 26,15953204 627,82876914 18/10/2018
19/10/2018 627,82876914 627,82876914 0,29956221 628,12833135 0,00000000 0,00000000 628,12833135 19/10/2018
22/10/2018 627,82876914 627,82876914 0,59926632 628,42803546 0,00000000 0,00000000 628,42803546 22/10/2018
23/10/2018 627,82876914 627,82876914 0,89911358 628,72788272 0,00000000 0,00000000 628,72788272 23/10/2018
24/10/2018 627,82876914 627,82876914 1,19910335 629,02787249 0,00000000 0,00000000 629,02787249 24/10/2018
25/10/2018 627,82876914 627,82876914 1,49923689 629,32800603 0,00000000 0,00000000 629,32800603 25/10/2018
26/10/2018 627,82876914 627,82876914 1,79951860 629,62828774 0,00000000 0,00000000 629,62828774 26/10/2018
29/10/2018 627,82876914 627,82876914 2,09993718 629,92870632 0,00000000 0,00000000 629,92870632 29/10/2018
30/10/2018 627,82876914 627,82876914 2,40049890 630,22926804 0,00000000 0,00000000 630,22926804 30/10/2018
31/10/2018 627,82876914 627,82876914 2,70121004 630,52997918 0,00000000 0,00000000 630,52997918 31/10/2018
01/11/2018 627,82876914 627,82876914 3,00205806 630,83082720 0,00000000 0,00000000 630,83082720 01/11/2018
05/11/2018 627,82876914 627,82876914 3,30305486 631,13182400 0,00000000 0,00000000 631,13182400 05/11/2018
06/11/2018 627,82876914 627,82876914 3,60418979 631,43295893 0,00000000 0,00000000 631,43295893 06/11/2018
07/11/2018 627,82876914 627,82876914 3,90547352 631,73424266 0,00000000 0,00000000 631,73424266 07/11/2018
08/11/2018 627,82876914 627,82876914 4,20689474 632,03566388 0,00000000 0,00000000 632,03566388 08/11/2018
09/11/2018 627,82876914 627,82876914 4,50846538 632,33723452 0,00000000 0,00000000 632,33723452 09/11/2018
12/11/2018 627,82876914 627,82876914 4,81017917 632,63894831 0,00000000 0,00000000 632,63894831 12/11/2018
13/11/2018 627,82876914 627,82876914 5,11203736 632,94080650 0,00000000 0,00000000 632,94080650 13/11/2018
14/11/2018 627,82876914 627,82876914 5,41403869 633,24280783 0,00000000 0,00000000 633,24280783 14/11/2018
16/11/2018 627,82876914 627,82876914 5,71618380 633,54495294 0,00000000 0,00000000 633,54495294 16/11/2018
19/11/2018 627,82876914 627,82876914 6,01847268 633,84724182 6,01847268 26,15974132 601,66902782 19/11/2018
20/11/2018 601,66902782 601,66902782 0,28708035 601,95610817 0,00000000 0,00000000 601,95610817 20/11/2018
21/11/2018 601,66902782 601,66902782 0,57429669 602,24332451 0,00000000 0,00000000 602,24332451 21/11/2018
22/11/2018 601,66902782 601,66902782 0,86165021 602,53067803 0,00000000 0,00000000 602,53067803 22/11/2018
23/11/2018 601,66902782 601,66902782 1,14914031 602,81816813 0,00000000 0,00000000 602,81816813 23/11/2018
26/11/2018 601,66902782 601,66902782 1,43676819 603,10579601 0,00000000 0,00000000 603,10579601 26/11/2018
27/11/2018 601,66902782 601,66902782 1,72453806 603,39356588 0,00000000 0,00000000 603,39356588 27/11/2018
28/11/2018 601,66902782 601,66902782 2,01243909 603,68146691 0,00000000 0,00000000 603,68146691 28/11/2018
29/11/2018 601,66902782 601,66902782 2,30047731 603,96950513 0,00000000 0,00000000 603,96950513 29/11/2018
30/11/2018 601,66902782 601,66902782 2,58865873 604,25768655 0,00000000 0,00000000 604,25768655 30/11/2018
03/12/2018 601,66902782 601,66902782 2,87697130 604,54599912 0,00000000 0,00000000 604,54599912 03/12/2018
04/12/2018 601,66902782 601,66902782 3,16542648 604,83445430 0,00000000 0,00000000 604,83445430 04/12/2018
05/12/2018 601,66902782 601,66902782 3,45401402 605,12304184 0,00000000 0,00000000 605,12304184 05/12/2018
06/12/2018 601,66902782 601,66902782 3,74274415 605,41177197 0,00000000 0,00000000 605,41177197 06/12/2018
07/12/2018 601,66902782 601,66902782 4,03160606 605,70063388 0,00000000 0,00000000 605,70063388 07/12/2018
10/12/2018 601,66902782 601,66902782 4,32061116 605,98963898 0,00000000 0,00000000 605,98963898 10/12/2018
11/12/2018 601,66902782 601,66902782 4,60975344 606,27878126 0,00000000 0,00000000 606,27878126 11/12/2018
12/12/2018 601,66902782 601,66902782 4,89903410 606,56806192 0,00000000 0,00000000 606,56806192 12/12/2018
13/12/2018 601,66902782 601,66902782 5,18845194 606,85747976 0,00000000 0,00000000 606,85747976 13/12/2018
14/12/2018 601,66902782 601,66902782 5,47800757 607,14703539 0,00000000 0,00000000 607,14703539 14/12/2018
17/12/2018 601,66902782 601,66902782 5,76770098 607,43672880 5,76770098 26,15936599 575,50966183 17/12/2018
18/12/2018 575,50966183 575,50966183 0,27459868 575,78426051 0,00000000 0,00000000 575,78426051 18/12/2018
19/12/2018 575,50966183 575,50966183 0,54932742 576,05898925 0,00000000 0,00000000 576,05898925 19/12/2018
20/12/2018 575,50966183 575,50966183 0,82418738 576,33384921 0,00000000 0,00000000 576,33384921 20/12/2018
21/12/2018 575,50966183 575,50966183 1,09917798 576,60883981 0,00000000 0,00000000 576,60883981 21/12/2018
24/12/2018 575,50966183 575,50966183 1,37430038 576,88396221 0,00000000 0,00000000 576,88396221 24/12/2018
26/12/2018 575,50966183 575,50966183 1,64955859 577,15922042 0,00000000 0,00000000 577,15922042 26/12/2018
27/12/2018 575,50966183 575,50966183 1,92494227 577,43460410 0,00000000 0,00000000 577,43460410 27/12/2018
28/12/2018 575,50966183 575,50966183 2,20045716 577,71011899 0,00000000 0,00000000 577,71011899 28/12/2018
31/12/2018 575,50966183 575,50966183 2,47610902 577,98577085 0,00000000 0,00000000 577,98577085 31/12/2018
02/01/2019 575,50966183 575,50966183 2,75188634 578,26154817 0,00000000 0,00000000 578,26154817 02/01/2019
03/01/2019 575,50966183 575,50966183 3,02780006 578,53746189 0,00000000 0,00000000 578,53746189 03/01/2019
04/01/2019 575,50966183 575,50966183 3,30384040 578,81350223 0,00000000 0,00000000 578,81350223 04/01/2019
07/01/2019 575,50966183 575,50966183 3,58001712 579,08967895 0,00000000 0,00000000 579,08967895 07/01/2019
08/01/2019 575,50966183 575,50966183 3,85631989 579,36598172 0,00000000 0,00000000 579,36598172 08/01/2019
09/01/2019 575,50966183 575,50966183 4,13275962 579,64242145 0,00000000 0,00000000 579,64242145 09/01/2019
10/01/2019 575,50966183 575,50966183 4,40933058 579,91899241 0,00000000 0,00000000 579,91899241 10/01/2019
11/01/2019 575,50966183 575,50966183 4,68603389 580,19569572 0,00000000 0,00000000 580,19569572 11/01/2019
14/01/2019 575,50966183 575,50966183 4,96286843 580,47253026 0,00000000 0,00000000 580,47253026 14/01/2019
15/01/2019 575,50966183 575,50966183 5,23983476 580,74949659 0,00000000 0,00000000 580,74949659 15/01/2019
16/01/2019 575,50966183 575,50966183 5,51693287 581,02659470 0,00000000 0,00000000 581,02659470 16/01/2019
17/01/2019 575,50966183 575,50966183 5,79416278 581,30382461 5,79416278 26,15979167 549,34987016 17/01/2019
18/01/2019 549,34987016 549,34987016 0,26211679 549,61198695 0,00000000 0,00000000 549,61198695 18/01/2019
21/01/2019 549,34987016 549,34987016 0,52435774 549,87422790 0,00000000 0,00000000 549,87422790 21/01/2019
22/01/2019 549,34987016 549,34987016 0,78672394 550,13659410 0,00000000 0,00000000 550,13659410 22/01/2019
23/01/2019 549,34987016 549,34987016 1,04921485 550,39908501 0,00000000 0,00000000 550,39908501 23/01/2019
24/01/2019 549,34987016 549,34987016 1,31183155 550,66170171 0,00000000 0,00000000 550,66170171 24/01/2019
25/01/2019 549,34987016 549,34987016 1,57457791 550,92444807 0,00000000 0,00000000 550,92444807 25/01/2019
28/01/2019 549,34987016 549,34987016 1,83744402 551,18731418 0,00000000 0,00000000 551,18731418 28/01/2019
29/01/2019 549,34987016 549,34987016 2,10043538 551,45030554 0,00000000 0,00000000 551,45030554 29/01/2019
30/01/2019 549,34987016 549,34987016 2,36355749 551,71342765 0,00000000 0,00000000 551,71342765 30/01/2019
31/01/2019 549,34987016 549,34987016 2,62679935 551,97666951 0,00000000 0,00000000 551,97666951 31/01/2019
01/02/2019 549,34987016 549,34987016 2,89017141 552,24004157 0,00000000 0,00000000 552,24004157 01/02/2019
04/02/2019 549,34987016 549,34987016 3,15366433 552,50353449 0,00000000 0,00000000 552,50353449 04/02/2019
05/02/2019 549,34987016 549,34987016 3,41728745 552,76715761 0,00000000 0,00000000 552,76715761 05/02/2019
06/02/2019 549,34987016 549,34987016 3,68103087 553,03090103 0,00000000 0,00000000 553,03090103 06/02/2019
07/02/2019 549,34987016 549,34987016 3,94490503 553,29477519 0,00000000 0,00000000 553,29477519 07/02/2019
08/02/2019 549,34987016 549,34987016 4,20890445 553,55877461 0,00000000 0,00000000 553,55877461 08/02/2019
11/02/2019 549,34987016 549,34987016 4,47303022 553,82290038 0,00000000 0,00000000 553,82290038 11/02/2019
12/02/2019 549,34987016 549,34987016 4,73728124 554,08715140 0,00000000 0,00000000 554,08715140 12/02/2019
13/02/2019 549,34987016 549,34987016 5,00165807 554,35152823 0,00000000 0,00000000 554,35152823 13/02/2019
14/02/2019 549,34987016 549,34987016 5,26616069 554,61603085 0,00000000 0,00000000 554,61603085 14/02/2019
15/02/2019 549,34987016 549,34987016 5,53078912 554,88065928 5,53078912 26,15949146 523,19037870 15/02/2019
18/02/2019 523,19037870 523,19037870 0,24963505 523,44001375 0,00000000 0,00000000 523,44001375 18/02/2019
19/02/2019 523,19037870 523,19037870 0,49938835 523,68976705 0,00000000 0,00000000 523,68976705 19/02/2019
20/02/2019 523,19037870 523,19037870 0,74926094 523,93963964 0,00000000 0,00000000 523,93963964 20/02/2019
21/02/2019 523,19037870 523,19037870 0,99925229 524,18963099 0,00000000 0,00000000 524,18963099 21/02/2019
22/02/2019 523,19037870 523,19037870 1,24936345 524,43974215 0,00000000 0,00000000 524,43974215 22/02/2019
25/02/2019 523,19037870 523,19037870 1,49959808 524,68997678 0,00000000 0,00000000 524,68997678 25/02/2019
26/02/2019 523,19037870 523,19037870 1,74994677 524,94032547 0,00000000 0,00000000 524,94032547 26/02/2019
27/02/2019 523,19037870 523,19037870 2,00041475 525,19079345 0,00000000 0,00000000 525,19079345 27/02/2019
28/02/2019 523,19037870 523,19037870 2,25100724 525,44138594 0,00000000 0,00000000 525,44138594 28/02/2019
01/03/2019 523,19037870 523,19037870 2,50171379 525,69209249 0,00000000 0,00000000 525,69209249 01/03/2019
06/03/2019 523,19037870 523,19037870 2,75254434 525,94292304 0,00000000 0,00000000 525,94292304 06/03/2019
07/03/2019 523,19037870 523,19037870 3,00348999 526,19386869 0,00000000 0,00000000 526,19386869 07/03/2019
08/03/2019 523,19037870 523,19037870 3,25455963 526,44493833 0,00000000 0,00000000 526,44493833 08/03/2019
11/03/2019 523,19037870 523,19037870 3,50574386 526,69612256 0,00000000 0,00000000 526,69612256 11/03/2019
12/03/2019 523,19037870 523,19037870 3,75705260 526,94743130 0,00000000 0,00000000 526,94743130 12/03/2019
13/03/2019 523,19037870 523,19037870 4,00848063 527,19885933 0,00000000 0,00000000 527,19885933 13/03/2019
14/03/2019 523,19037870 523,19037870 4,26002900 527,45040770 0,00000000 0,00000000 527,45040770 14/03/2019
15/03/2019 523,19037870 523,19037870 4,51169665 527,70207535 4,51169665 26,15951893 497,03085977 15/03/2019
18/03/2019 497,03085977 497,03085977 0,23715330 497,26801307 0,00000000 0,00000000 497,26801307 18/03/2019
19/03/2019 497,03085977 497,03085977 0,47441893 497,50527870 0,00000000 0,00000000 497,50527870 19/03/2019
20/03/2019 497,03085977 497,03085977 0,71179789 497,74265766 0,00000000 0,00000000 497,74265766 20/03/2019
21/03/2019 497,03085977 497,03085977 0,94928967 497,98014944 0,00000000 0,00000000 497,98014944 21/03/2019
22/03/2019 497,03085977 497,03085977 1,18689527 498,21775504 0,00000000 0,00000000 498,21775504 22/03/2019
25/03/2019 497,03085977 497,03085977 1,42461818 498,45547795 0,00000000 0,00000000 498,45547795 25/03/2019
26/03/2019 497,03085977 497,03085977 1,66244943 498,69330920 0,00000000 0,00000000 498,69330920 26/03/2019
27/03/2019 497,03085977 497,03085977 1,90039401 498,93125378 0,00000000 0,00000000 498,93125378 27/03/2019
28/03/2019 497,03085977 497,03085977 2,13845688 499,16931665 0,00000000 0,00000000 499,16931665 28/03/2019
29/03/2019 497,03085977 497,03085977 2,37662810 499,40748787 0,00000000 0,00000000 499,40748787 29/03/2019
01/04/2019 497,03085977 497,03085977 2,61491712 499,64577689 0,00000000 0,00000000 499,64577689 01/04/2019
02/04/2019 497,03085977 497,03085977 2,85331549 499,88417526 0,00000000 0,00000000 499,88417526 02/04/2019
03/04/2019 497,03085977 497,03085977 3,09183165 500,12269142 0,00000000 0,00000000 500,12269142 03/04/2019
04/04/2019 497,03085977 497,03085977 3,33045667 500,36131644 0,00000000 0,00000000 500,36131644 04/04/2019
05/04/2019 497,03085977 497,03085977 3,56919997 500,60005974 0,00000000 0,00000000 500,60005974 05/04/2019
08/04/2019 497,03085977 497,03085977 3,80805660 500,83891637 0,00000000 0,00000000 500,83891637 08/04/2019
09/04/2019 497,03085977 497,03085977 4,04702755 501,07788732 0,00000000 0,00000000 501,07788732 09/04/2019
10/04/2019 497,03085977 497,03085977 4,28611182 501,31697159 0,00000000 0,00000000 501,31697159 10/04/2019
11/04/2019 497,03085977 497,03085977 4,52530991 501,55616968 0,00000000 0,00000000 501,55616968 11/04/2019
12/04/2019 497,03085977 497,03085977 4,76462181 501,79548158 0,00000000 0,00000000 501,79548158 12/04/2019
15/04/2019 497,03085977 497,03085977 5,00404754 502,03490731 0,00000000 0,00000000 502,03490731 15/04/2019
16/04/2019 497,03085977 497,03085977 5,24358709 502,27444686 0,00000000 0,00000000 502,27444686 16/04/2019
17/04/2019 497,03085977 497,03085977 5,48324543 502,51410520 5,48324543 26,15972821 470,87113156 17/04/2019
18/04/2019 470,87113156 470,87113156 0,22467145 471,09580301 0,00000000 0,00000000 471,09580301 18/04/2019
22/04/2019 470,87113156 470,87113156 0,44944932 471,32058088 0,00000000 0,00000000 471,32058088 22/04/2019
23/04/2019 470,87113156 470,87113156 0,67433454 471,54546610 0,00000000 0,00000000 471,54546610 23/04/2019
24/04/2019 470,87113156 470,87113156 0,89932666 471,77045822 0,00000000 0,00000000 471,77045822 24/04/2019
25/04/2019 470,87113156 470,87113156 1,12442660 471,99555816 0,00000000 0,00000000 471,99555816 25/04/2019
26/04/2019 470,87113156 470,87113156 1,34963767 472,22076923 0,00000000 0,00000000 472,22076923 26/04/2019
29/04/2019 470,87113156 470,87113156 1,57495139 472,44608295 0,00000000 0,00000000 472,44608295 29/04/2019
30/04/2019 470,87113156 470,87113156 1,80037247 472,67150403 0,00000000 0,00000000 472,67150403 30/04/2019
02/05/2019 470,87113156 470,87113156 2,02590562 472,89703718 0,00000000 0,00000000 472,89703718 02/05/2019
03/05/2019 470,87113156 470,87113156 2,25154141 473,12267297 0,00000000 0,00000000 473,12267297 03/05/2019
06/05/2019 470,87113156 470,87113156 2,47728880 473,34842036 0,00000000 0,00000000 473,34842036 06/05/2019
07/05/2019 470,87113156 470,87113156 2,70313979 473,57427135 0,00000000 0,00000000 473,57427135 07/05/2019
08/05/2019 470,87113156 470,87113156 2,92910237 473,80023393 0,00000000 0,00000000 473,80023393 08/05/2019
09/05/2019 470,87113156 470,87113156 3,15516807 474,02629963 0,00000000 0,00000000 474,02629963 09/05/2019
10/05/2019 470,87113156 470,87113156 3,38134584 474,25247740 0,00000000 0,00000000 474,25247740 10/05/2019
13/05/2019 470,87113156 470,87113156 3,60763097 474,47876253 0,00000000 0,00000000 474,47876253 13/05/2019
14/05/2019 470,87113156 470,87113156 3,83402439 474,70515595 0,00000000 0,00000000 474,70515595 14/05/2019
15/05/2019 470,87113156 470,87113156 4,06052518 474,93165674 0,00000000 0,00000000 474,93165674 15/05/2019
16/05/2019 470,87113156 470,87113156 4,28713379 475,15826535 0,00000000 0,00000000 475,15826535 16/05/2019
17/05/2019 470,87113156 470,87113156 4,51385024 475,38498180 4,51385024 26,15971658 444,71141498 17/05/2019
20/05/2019 444,71141498 444,71141498 0,21218960 444,92360458 0,00000000 0,00000000 444,92360458 20/05/2019
21/05/2019 444,71141498 444,71141498 0,42447971 445,13589469 0,00000000 0,00000000 445,13589469 21/05/2019
22/05/2019 444,71141498 444,71141498 0,63687121 445,34828619 0,00000000 0,00000000 445,34828619 22/05/2019
23/05/2019 444,71141498 444,71141498 0,84936367 445,56077865 0,00000000 0,00000000 445,56077865 23/05/2019
24/05/2019 444,71141498 444,71141498 1,06195796 445,77337294 0,00000000 0,00000000 445,77337294 24/05/2019
27/05/2019 444,71141498 444,71141498 1,27465720 445,98607218 0,00000000 0,00000000 445,98607218 27/05/2019
28/05/2019 444,71141498 444,71141498 1,48745339 446,19886837 0,00000000 0,00000000 446,19886837 28/05/2019
29/05/2019 444,71141498 444,71141498 1,70035098 446,41176596 0,00000000 0,00000000 446,41176596 29/05/2019
30/05/2019 444,71141498 444,71141498 1,91335440 446,62476938 0,00000000 0,00000000 446,62476938 30/05/2019
31/05/2019 444,71141498 444,71141498 2,12645478 446,83786976 0,00000000 0,00000000 446,83786976 31/05/2019
03/06/2019 444,71141498 444,71141498 2,33966055 447,05107553 0,00000000 0,00000000 447,05107553 03/06/2019
04/06/2019 444,71141498 444,71141498 2,55296415 447,26437913 0,00000000 0,00000000 447,26437913 04/06/2019
05/06/2019 444,71141498 444,71141498 2,76637316 447,47778814 0,00000000 0,00000000 447,47778814 05/06/2019
06/06/2019 444,71141498 444,71141498 2,97987955 447,69129453 0,00000000 0,00000000 447,69129453 06/06/2019
07/06/2019 444,71141498 444,71141498 3,19349179 447,90490677 0,00000000 0,00000000 447,90490677 07/06/2019
10/06/2019 444,71141498 444,71141498 3,40720542 448,11862040 0,00000000 0,00000000 448,11862040 10/06/2019
11/06/2019 444,71141498 444,71141498 3,62102133 448,33243631 0,00000000 0,00000000 448,33243631 11/06/2019
12/06/2019 444,71141498 444,71141498 3,83493864 448,54635362 0,00000000 0,00000000 448,54635362 12/06/2019
13/06/2019 444,71141498 444,71141498 4,04895779 448,76037277 0,00000000 0,00000000 448,76037277 13/06/2019
14/06/2019 444,71141498 444,71141498 4,26307878 448,97449376 0,00000000 0,00000000 448,97449376 14/06/2019
17/06/2019 444,71141498 444,71141498 4,47730160 449,18871658 4,47730160 26,15970427 418,55171071 17/06/2019
18/06/2019 418,55171071 418,55171071 0,19970776 418,75141847 0,00000000 0,00000000 418,75141847 18/06/2019
19/06/2019 418,55171071 418,55171071 0,39951011 418,95122082 0,00000000 0,00000000 418,95122082 19/06/2019
21/06/2019 418,55171071 418,55171071 0,59940790 419,15111861 0,00000000 0,00000000 419,15111861 21/06/2019
24/06/2019 418,55171071 418,55171071 0,79940070 419,35111141 0,00000000 0,00000000 419,35111141 24/06/2019
25/06/2019 418,55171071 418,55171071 0,99948934 419,55120005 0,00000000 0,00000000 419,55120005 25/06/2019
26/06/2019 418,55171071 418,55171071 1,19967677 419,75138748 0,00000000 0,00000000 419,75138748 26/06/2019
27/06/2019 418,55171071 418,55171071 1,39995543 419,95166614 0,00000000 0,00000000 419,95166614 27/06/2019
28/06/2019 418,55171071 418,55171071 1,60032953 420,15204024 0,00000000 0,00000000 420,15204024 28/06/2019
01/07/2019 418,55171071 418,55171071 1,80080324 420,35251395 0,00000000 0,00000000 420,35251395 01/07/2019
02/07/2019 418,55171071 418,55171071 2,00136820 420,55307891 0,00000000 0,00000000 420,55307891 02/07/2019
03/07/2019 418,55171071 418,55171071 2,20203235 420,75374306 0,00000000 0,00000000 420,75374306 03/07/2019
04/07/2019 418,55171071 418,55171071 2,40278859 420,95449930 0,00000000 0,00000000 420,95449930 04/07/2019
05/07/2019 418,55171071 418,55171071 2,60364402 421,15535473 0,00000000 0,00000000 421,15535473 05/07/2019
08/07/2019 418,55171071 418,55171071 2,80459112 421,35630183 0,00000000 0,00000000 421,35630183 08/07/2019
09/07/2019 418,55171071 418,55171071 3,00563783 421,55734854 0,00000000 0,00000000 421,55734854 09/07/2019
10/07/2019 418,55171071 418,55171071 3,20677997 421,75849068 0,00000000 0,00000000 421,75849068 10/07/2019
11/07/2019 418,55171071 418,55171071 3,40801837 421,95972908 0,00000000 0,00000000 421,95972908 11/07/2019
12/07/2019 418,55171071 418,55171071 3,60935221 422,16106292 0,00000000 0,00000000 422,16106292 12/07/2019
15/07/2019 418,55171071 418,55171071 3,81078190 422,36249261 0,00000000 0,00000000 422,36249261 15/07/2019
16/07/2019 418,55171071 418,55171071 4,01230743 422,56401814 0,00000000 0,00000000 422,56401814 16/07/2019
17/07/2019 418,55171071 418,55171071 4,21392881 422,76563952 4,21392881 26,15948191 392,39222880 17/07/2019
18/07/2019 392,39222880 392,39222880 0,18722602 392,57945482 0,00000000 0,00000000 392,57945482 18/07/2019
19/07/2019 392,39222880 392,39222880 0,37454073 392,76676953 0,00000000 0,00000000 392,76676953 19/07/2019
22/07/2019 392,39222880 392,39222880 0,56194491 392,95417371 0,00000000 0,00000000 392,95417371 22/07/2019
23/07/2019 392,39222880 392,39222880 0,74943815 393,14166695 0,00000000 0,00000000 393,14166695 23/07/2019
24/07/2019 392,39222880 392,39222880 0,93702126 393,32925006 0,00000000 0,00000000 393,32925006 24/07/2019
25/07/2019 392,39222880 392,39222880 1,12469697 393,51692577 0,00000000 0,00000000 393,51692577 25/07/2019
26/07/2019 392,39222880 392,39222880 1,31245822 393,70468702 0,00000000 0,00000000 393,70468702 26/07/2019
29/07/2019 392,39222880 392,39222880 1,50030894 393,89253774 0,00000000 0,00000000 393,89253774 29/07/2019
30/07/2019 392,39222880 392,39222880 1,68825304 394,08048184 0,00000000 0,00000000 394,08048184 30/07/2019
31/07/2019 392,39222880 392,39222880 1,87628269 394,26851149 0,00000000 0,00000000 394,26851149 31/07/2019
01/08/2019 392,39222880 392,39222880 2,06440533 394,45663413 0,00000000 0,00000000 394,45663413 01/08/2019
02/08/2019 392,39222880 392,39222880 2,25261430 394,64484310 0,00000000 0,00000000 394,64484310 02/08/2019
05/08/2019 392,39222880 392,39222880 2,44091627 394,83314507 0,00000000 0,00000000 394,83314507 05/08/2019
06/08/2019 392,39222880 392,39222880 2,62930417 395,02153297 0,00000000 0,00000000 395,02153297 06/08/2019
07/08/2019 392,39222880 392,39222880 2,81778546 395,21001426 0,00000000 0,00000000 395,21001426 07/08/2019
08/08/2019 392,39222880 392,39222880 3,00635622 395,39858502 0,00000000 0,00000000 395,39858502 08/08/2019
09/08/2019 392,39222880 392,39222880 3,19501723 395,58724603 0,00000000 0,00000000 395,58724603 09/08/2019
12/08/2019 392,39222880 392,39222880 3,38376770 395,77599650 0,00000000 0,00000000 395,77599650 12/08/2019
13/08/2019 392,39222880 392,39222880 3,57260803 395,96483683 0,00000000 0,00000000 395,96483683 13/08/2019
14/08/2019 392,39222880 392,39222880 3,76153821 396,15376701 0,00000000 0,00000000 396,15376701 14/08/2019
15/08/2019 392,39222880 392,39222880 3,95055826 396,34278706 0,00000000 0,00000000 396,34278706 15/08/2019
16/08/2019 392,39222880 392,39222880 4,13966816 396,53189696 4,13966816 26,15961271 366,23261609 16/08/2019
19/08/2019 366,23261609 366,23261609 0,17474423 366,40736032 0,00000000 0,00000000 366,40736032 19/08/2019
20/08/2019 366,23261609 366,23261609 0,34957122 366,58218731 0,00000000 0,00000000 366,58218731 20/08/2019
21/08/2019 366,23261609 366,23261609 0,52448172 366,75709781 0,00000000 0,00000000 366,75709781 21/08/2019
22/08/2019 366,23261609 366,23261609 0,69947536 366,93209145 0,00000000 0,00000000 366,93209145 22/08/2019
23/08/2019 366,23261609 366,23261609 0,87455286 367,10716895 0,00000000 0,00000000 367,10716895 23/08/2019
26/08/2019 366,23261609 366,23261609 1,04971679 367,28233288 0,00000000 0,00000000 367,28233288 26/08/2019
27/08/2019 366,23261609 366,23261609 1,22496057 367,45757666 0,00000000 0,00000000 367,45757666 27/08/2019
28/08/2019 366,23261609 366,23261609 1,40028784 367,63290393 0,00000000 0,00000000 367,63290393 28/08/2019
29/08/2019 366,23261609 366,23261609 1,57570228 367,80831837 0,00000000 0,00000000 367,80831837 29/08/2019
30/08/2019 366,23261609 366,23261609 1,75119655 367,98381264 0,00000000 0,00000000 367,98381264 30/08/2019
02/09/2019 366,23261609 366,23261609 1,92677762 368,15939371 0,00000000 0,00000000 368,15939371 02/09/2019
03/09/2019 366,23261609 366,23261609 2,10243927 368,33505536 0,00000000 0,00000000 368,33505536 03/09/2019
04/09/2019 366,23261609 366,23261609 2,27818771 368,51080380 0,00000000 0,00000000 368,51080380 04/09/2019
05/09/2019 366,23261609 366,23261609 2,45401635 368,68663244 0,00000000 0,00000000 368,68663244 05/09/2019
06/09/2019 366,23261609 366,23261609 2,62993216 368,86254825 0,00000000 0,00000000 368,86254825 06/09/2019
09/09/2019 366,23261609 366,23261609 2,80593147 369,03854756 0,00000000 0,00000000 369,03854756 09/09/2019
10/09/2019 366,23261609 366,23261609 2,98201501 369,21463110 0,00000000 0,00000000 369,21463110 10/09/2019
11/09/2019 366,23261609 366,23261609 3,15818206 369,39079815 0,00000000 0,00000000 369,39079815 11/09/2019
12/09/2019 366,23261609 366,23261609 3,33443297 369,56704906 0,00000000 0,00000000 369,56704906 12/09/2019
13/09/2019 366,23261609 366,23261609 3,51076775 369,74338384 0,00000000 0,00000000 369,74338384 13/09/2019
16/09/2019 366,23261609 366,23261609 3,68718639 369,91980248 0,00000000 0,00000000 369,91980248 16/09/2019
17/09/2019 366,23261609 366,23261609 3,86368891 370,09630500 3,86368891 26,15962953 340,07298656 17/09/2019
18/09/2019 340,07298656 340,07298656 0,16226242 340,23524898 0,00000000 0,00000000 340,23524898 18/09/2019
19/09/2019 340,07298656 340,07298656 0,32460170 340,39758826 0,00000000 0,00000000 340,39758826 19/09/2019
20/09/2019 340,07298656 340,07298656 0,48701852 340,56000508 0,00000000 0,00000000 340,56000508 20/09/2019
23/09/2019 340,07298656 340,07298656 0,64951253 340,72249909 0,00000000 0,00000000 340,72249909 23/09/2019
24/09/2019 340,07298656 340,07298656 0,81208442 340,88507098 0,00000000 0,00000000 340,88507098 24/09/2019
25/09/2019 340,07298656 340,07298656 0,97473657 341,04772313 0,00000000 0,00000000 341,04772313 25/09/2019
26/09/2019 340,07298656 340,07298656 1,13746286 341,21044942 0,00000000 0,00000000 341,21044942 26/09/2019
27/09/2019 340,07298656 340,07298656 1,30026668 341,37325324 0,00000000 0,00000000 341,37325324 27/09/2019
30/09/2019 340,07298656 340,07298656 1,46315144 341,53613800 0,00000000 0,00000000 341,53613800 30/09/2019
01/10/2019 340,07298656 340,07298656 1,62611033 341,69909689 0,00000000 0,00000000 341,69909689 01/10/2019
02/10/2019 340,07298656 340,07298656 1,78914982 341,86213638 0,00000000 0,00000000 341,86213638 02/10/2019
03/10/2019 340,07298656 340,07298656 1,95226413 342,02525069 0,00000000 0,00000000 342,02525069 03/10/2019
04/10/2019 340,07298656 340,07298656 2,11545904 342,18844560 0,00000000 0,00000000 342,18844560 04/10/2019
07/10/2019 340,07298656 340,07298656 2,27872842 342,35171498 0,00000000 0,00000000 342,35171498 07/10/2019
08/10/2019 340,07298656 340,07298656 2,44207873 342,51506529 0,00000000 0,00000000 342,51506529 08/10/2019
09/10/2019 340,07298656 340,07298656 2,60550659 342,67849315 0,00000000 0,00000000 342,67849315 09/10/2019
10/10/2019 340,07298656 340,07298656 2,76901266 342,84199922 0,00000000 0,00000000 342,84199922 10/10/2019
11/10/2019 340,07298656 340,07298656 2,93259627 343,00558283 0,00000000 0,00000000 343,00558283 11/10/2019
14/10/2019 340,07298656 340,07298656 3,09625775 343,16924431 0,00000000 0,00000000 343,16924431 14/10/2019
15/10/2019 340,07298656 340,07298656 3,25999712 343,33298368 0,00000000 0,00000000 343,33298368 15/10/2019
16/10/2019 340,07298656 340,07298656 3,42381436 343,49680092 0,00000000 0,00000000 343,49680092 16/10/2019
17/10/2019 340,07298656 340,07298656 3,58770947 343,66069603 3,58770947 26,15943434 313,91355222 17/10/2019
18/10/2019 313,91355222 313,91355222 0,14978071 314,06333293 0,00000000 0,00000000 314,06333293 18/10/2019
21/10/2019 313,91355222 313,91355222 0,29963236 314,21318458 0,00000000 0,00000000 314,21318458 21/10/2019
22/10/2019 313,91355222 313,91355222 0,44955559 314,36310781 0,00000000 0,00000000 314,36310781 22/10/2019
23/10/2019 313,91355222 313,91355222 0,59955008 314,51310230 0,00000000 0,00000000 314,51310230 23/10/2019
24/10/2019 313,91355222 313,91355222 0,74961645 314,66316867 0,00000000 0,00000000 314,66316867 24/10/2019
25/10/2019 313,91355222 313,91355222 0,89975691 314,81330913 0,00000000 0,00000000 314,81330913 25/10/2019
28/10/2019 313,91355222 313,91355222 1,04996580 314,96351802 0,00000000 0,00000000 314,96351802 28/10/2019
29/10/2019 313,91355222 313,91355222 1,20024626 315,11379848 0,00000000 0,00000000 315,11379848 29/10/2019
30/10/2019 313,91355222 313,91355222 1,35060144 315,26415366 0,00000000 0,00000000 315,26415366 30/10/2019
31/10/2019 313,91355222 313,91355222 1,50102505 315,41457727 0,00000000 0,00000000 315,41457727 31/10/2019
01/11/2019 313,91355222 313,91355222 1,65152305 315,56507527 0,00000000 0,00000000 315,56507527 01/11/2019
04/11/2019 313,91355222 313,91355222 1,80209012 315,71564234 0,00000000 0,00000000 315,71564234 04/11/2019
05/11/2019 313,91355222 313,91355222 1,95273158 315,86628380 0,00000000 0,00000000 315,86628380 05/11/2019
06/11/2019 313,91355222 313,91355222 2,10344179 316,01699401 0,00000000 0,00000000 316,01699401 06/11/2019
07/11/2019 313,91355222 313,91355222 2,25422671 316,16777893 0,00000000 0,00000000 316,16777893 07/11/2019
08/11/2019 313,91355222 313,91355222 2,40508321 316,31863543 0,00000000 0,00000000 316,31863543 08/11/2019
11/11/2019 313,91355222 313,91355222 2,55601190 316,46956412 0,00000000 0,00000000 316,46956412 11/11/2019
12/11/2019 313,91355222 313,91355222 2,70701217 316,62056439 0,00000000 0,00000000 316,62056439 12/11/2019
13/11/2019 313,91355222 313,91355222 2,85808432 316,77163654 0,00000000 0,00000000 316,77163654 13/11/2019
14/11/2019 313,91355222 313,91355222 3,00922836 316,92278058 0,00000000 0,00000000 316,92278058 14/11/2019
18/11/2019 313,91355222 313,91355222 3,16044428 317,07399650 3,16044428 26,15935804 287,75419418 18/11/2019
19/11/2019 287,75419418 287,75419418 0,13729903 287,89149321 0,00000000 0,00000000 287,89149321 19/11/2019
20/11/2019 287,75419418 287,75419418 0,27466310 288,02885728 0,00000000 0,00000000 288,02885728 20/11/2019
21/11/2019 287,75419418 287,75419418 0,41209278 288,16628696 0,00000000 0,00000000 288,16628696 21/11/2019
22/11/2019 287,75419418 287,75419418 0,54958777 288,30378195 0,00000000 0,00000000 288,30378195 22/11/2019
25/11/2019 287,75419418 287,75419418 0,68714867 288,44134285 0,00000000 0,00000000 288,44134285 25/11/2019
26/11/2019 287,75419418 287,75419418 0,82477747 288,57897165 0,00000000 0,00000000 288,57897165 26/11/2019
27/11/2019 287,75419418 287,75419418 0,96246900 288,71666318 0,00000000 0,00000000 288,71666318 27/11/2019
28/11/2019 287,75419418 287,75419418 1,10022614 288,85442032 0,00000000 0,00000000 288,85442032 28/11/2019
29/11/2019 287,75419418 287,75419418 1,23805177 288,99224595 0,00000000 0,00000000 288,99224595 29/11/2019
02/12/2019 287,75419418 287,75419418 1,37594013 289,13013431 0,00000000 0,00000000 289,13013431 02/12/2019
03/12/2019 287,75419418 287,75419418 1,51389668 289,26809086 0,00000000 0,00000000 289,26809086 03/12/2019
04/12/2019 287,75419418 287,75419418 1,65191654 289,40611072 0,00000000 0,00000000 289,40611072 04/12/2019
05/12/2019 287,75419418 287,75419418 1,79000460 289,54419878 0,00000000 0,00000000 289,54419878 05/12/2019
06/12/2019 287,75419418 287,75419418 1,92815567 289,68234985 0,00000000 0,00000000 289,68234985 06/12/2019
09/12/2019 287,75419418 287,75419418 2,06637524 289,82056942 0,00000000 0,00000000 289,82056942 09/12/2019
10/12/2019 287,75419418 287,75419418 2,20466041 289,95885459 0,00000000 0,00000000 289,95885459 10/12/2019
11/12/2019 287,75419418 287,75419418 2,34301176 290,09720594 0,00000000 0,00000000 290,09720594 11/12/2019
12/12/2019 287,75419418 287,75419418 2,48142872 290,23562290 0,00000000 0,00000000 290,23562290 12/12/2019
13/12/2019 287,75419418 287,75419418 2,61991158 290,37410576 0,00000000 0,00000000 290,37410576 13/12/2019
16/12/2019 287,75419418 287,75419418 2,75846033 290,51265451 0,00000000 0,00000000 290,51265451 16/12/2019
17/12/2019 287,75419418 287,75419418 2,89707498 290,65126916 2,89707498 26,15944603 261,59474815 17/12/2019
18/12/2019 261,59474815 261,59474815 0,12481731 261,71956546 0,00000000 0,00000000 261,71956546 18/12/2019
19/12/2019 261,59474815 261,59474815 0,24969375 261,84444190 0,00000000 0,00000000 261,84444190 19/12/2019
20/12/2019 261,59474815 261,59474815 0,37462983 261,96937798 0,00000000 0,00000000 261,96937798 20/12/2019
23/12/2019 261,59474815 261,59474815 0,49962530 262,09437345 0,00000000 0,00000000 262,09437345 23/12/2019
24/12/2019 261,59474815 261,59474815 0,62468067 262,21942882 0,00000000 0,00000000 262,21942882 24/12/2019
26/12/2019 261,59474815 261,59474815 0,74979777 262,34454592 0,00000000 0,00000000 262,34454592 26/12/2019
27/12/2019 261,59474815 261,59474815 0,87497191 262,46972006 0,00000000 0,00000000 262,46972006 27/12/2019
30/12/2019 261,59474815 261,59474815 1,00020568 262,59495383 0,00000000 0,00000000 262,59495383 30/12/2019
31/12/2019 261,59474815 261,59474815 1,12550172 262,72024987 0,00000000 0,00000000 262,72024987 31/12/2019
02/01/2020 261,59474815 261,59474815 1,25085478 262,84560293 0,00000000 0,00000000 262,84560293 02/01/2020
03/01/2020 261,59474815 261,59474815 1,37626985 262,97101800 0,00000000 0,00000000 262,97101800 03/01/2020
06/01/2020 261,59474815 261,59474815 1,50174246 263,09649061 0,00000000 0,00000000 263,09649061 06/01/2020
07/01/2020 261,59474815 261,59474815 1,62727707 263,22202522 0,00000000 0,00000000 263,22202522 07/01/2020
08/01/2020 261,59474815 261,59474815 1,75286897 263,34761712 0,00000000 0,00000000 263,34761712 08/01/2020
09/01/2020 261,59474815 261,59474815 1,87852313 263,47327128 0,00000000 0,00000000 263,47327128 09/01/2020
10/01/2020 261,59474815 261,59474815 2,00423693 263,59898508 0,00000000 0,00000000 263,59898508 10/01/2020
13/01/2020 261,59474815 261,59474815 2,13001090 263,72475905 0,00000000 0,00000000 263,72475905 13/01/2020
14/01/2020 261,59474815 261,59474815 2,25584452 263,85059267 0,00000000 0,00000000 263,85059267 14/01/2020
15/01/2020 261,59474815 261,59474815 2,38173804 263,97648619 0,00000000 0,00000000 263,97648619 15/01/2020
16/01/2020 261,59474815 261,59474815 2,50769146 264,10243961 0,00000000 0,00000000 264,10243961 16/01/2020
17/01/2020 261,59474815 261,59474815 2,63370479 264,22845294 2,63370479 26,15947481 235,43527334 17/01/2020
20/01/2020 235,43527334 235,43527334 0,11233558 235,54760892 0,00000000 0,00000000 235,54760892 20/01/2020
21/01/2020 235,43527334 235,43527334 0,22472438 235,65999772 0,00000000 0,00000000 235,65999772 21/01/2020
22/01/2020 235,43527334 235,43527334 0,33716685 235,77244019 0,00000000 0,00000000 235,77244019 22/01/2020
23/01/2020 235,43527334 235,43527334 0,44966277 235,88493611 0,00000000 0,00000000 235,88493611 23/01/2020
24/01/2020 235,43527334 235,43527334 0,56221260 235,99748594 0,00000000 0,00000000 235,99748594 24/01/2020
27/01/2020 235,43527334 235,43527334 0,67481800 236,11009134 0,00000000 0,00000000 236,11009134 27/01/2020
28/01/2020 235,43527334 235,43527334 0,78747472 236,22274806 0,00000000 0,00000000 236,22274806 28/01/2020
29/01/2020 235,43527334 235,43527334 0,90018511 236,33545845 0,00000000 0,00000000 236,33545845 29/01/2020
30/01/2020 235,43527334 235,43527334 1,01295155 236,44822489 0,00000000 0,00000000 236,44822489 30/01/2020
31/01/2020 235,43527334 235,43527334 1,12576931 236,56104265 0,00000000 0,00000000 236,56104265 31/01/2020
03/02/2020 235,43527334 235,43527334 1,23864286 236,67391620 0,00000000 0,00000000 236,67391620 03/02/2020
04/02/2020 235,43527334 235,43527334 1,35156821 236,78684155 0,00000000 0,00000000 236,78684155 04/02/2020
05/02/2020 235,43527334 235,43527334 1,46454936 236,89982270 0,00000000 0,00000000 236,89982270 05/02/2020
06/02/2020 235,43527334 235,43527334 1,57758207 237,01285541 0,00000000 0,00000000 237,01285541 06/02/2020
07/02/2020 235,43527334 235,43527334 1,69067082 237,12594416 0,00000000 0,00000000 237,12594416 07/02/2020
10/02/2020 235,43527334 235,43527334 1,80381324 237,23908658 0,00000000 0,00000000 237,23908658 10/02/2020
11/02/2020 235,43527334 235,43527334 1,91700981 237,35228315 0,00000000 0,00000000 237,35228315 11/02/2020
12/02/2020 235,43527334 235,43527334 2,03026007 237,46553341 0,00000000 0,00000000 237,46553341 12/02/2020
13/02/2020 235,43527334 235,43527334 2,14356423 237,57883757 0,00000000 0,00000000 237,57883757 13/02/2020
14/02/2020 235,43527334 235,43527334 2,25692231 237,69219565 0,00000000 0,00000000 237,69219565 14/02/2020
17/02/2020 235,43527334 235,43527334 2,37033431 237,80560765 2,37033431 26,15944865 209,27582469 17/02/2020
18/02/2020 209,27582469 209,27582469 0,09985386 209,37567855 0,00000000 0,00000000 209,37567855 18/02/2020
19/02/2020 209,27582469 209,27582469 0,19975503 209,47557972 0,00000000 0,00000000 209,47557972 19/02/2020
20/02/2020 209,27582469 209,27582469 0,29970390 209,57552859 0,00000000 0,00000000 209,57552859 20/02/2020
21/02/2020 209,27582469 209,27582469 0,39970029 209,67552498 0,00000000 0,00000000 209,67552498 21/02/2020
26/02/2020 209,27582469 209,27582469 0,49974460 209,77556929 0,00000000 0,00000000 209,77556929 26/02/2020
27/02/2020 209,27582469 209,27582469 0,59983829 209,87566298 0,00000000 0,00000000 209,87566298 27/02/2020
28/02/2020 209,27582469 209,27582469 0,69997761 209,97580230 0,00000000 0,00000000 209,97580230 28/02/2020
02/03/2020 209,27582469 209,27582469 0,80016465 210,07598934 0,00000000 0,00000000 210,07598934 02/03/2020
03/03/2020 209,27582469 209,27582469 0,90040149 210,17622618 0,00000000 0,00000000 210,17622618 03/03/2020
04/03/2020 209,27582469 209,27582469 1,00068395 210,27650864 0,00000000 0,00000000 210,27650864 04/03/2020
05/03/2020 209,27582469 209,27582469 1,10101601 210,37684070 0,00000000 0,00000000 210,37684070 05/03/2020
06/03/2020 209,27582469 209,27582469 1,20139412 210,47721881 0,00000000 0,00000000 210,47721881 06/03/2020
09/03/2020 209,27582469 209,27582469 1,30182182 210,57764651 0,00000000 0,00000000 210,57764651 09/03/2020
10/03/2020 209,27582469 209,27582469 1,40229535 210,67812004 0,00000000 0,00000000 210,67812004 10/03/2020
11/03/2020 209,27582469 209,27582469 1,50281869 210,77864338 0,00000000 0,00000000 210,77864338 11/03/2020
12/03/2020 209,27582469 209,27582469 1,60338975 210,87921444 0,00000000 0,00000000 210,87921444 12/03/2020
13/03/2020 209,27582469 209,27582469 1,70400893 210,97983362 0,00000000 0,00000000 210,97983362 13/03/2020
16/03/2020 209,27582469 209,27582469 1,80467584 211,08050053 0,00000000 0,00000000 211,08050053 16/03/2020
17/03/2020 209,27582469 209,27582469 1,90539067 211,18121536 1,90539067 26,15947808 183,11634661 17/03/2020
18/03/2020 183,11634661 183,11634661 0,08737213 183,20371874 0,00000000 0,00000000 183,20371874 18/03/2020
19/03/2020 183,11634661 183,11634661 0,17478565 183,29113226 0,00000000 0,00000000 183,29113226 19/03/2020
20/03/2020 183,11634661 183,11634661 0,26224091 183,37858752 0,00000000 0,00000000 183,37858752 20/03/2020
23/03/2020 183,11634661 183,11634661 0,34973775 183,46608436 0,00000000 0,00000000 183,46608436 23/03/2020
24/03/2020 183,11634661 183,11634661 0,43727652 183,55362313 0,00000000 0,00000000 183,55362313 24/03/2020
25/03/2020 183,11634661 183,11634661 0,52485851 183,64120512 0,00000000 0,00000000 183,64120512 25/03/2020
26/03/2020 183,11634661 183,11634661 0,61248041 183,72882702 0,00000000 0,00000000 183,72882702 26/03/2020
27/03/2020 183,11634661 183,11634661 0,70014406 183,81649067 0,00000000 0,00000000 183,81649067 27/03/2020
30/03/2020 183,11634661 183,11634661 0,78785130 183,90419791 0,00000000 0,00000000 183,90419791 30/03/2020
31/03/2020 183,11634661 183,11634661 0,87559846 183,99194507 0,00000000 0,00000000 183,99194507 31/03/2020
01/04/2020 183,11634661 183,11634661 0,96338901 184,07973562 0,00000000 0,00000000 184,07973562 01/04/2020
02/04/2020 183,11634661 183,11634661 1,05121985 184,16756646 0,00000000 0,00000000 184,16756646 02/04/2020
03/04/2020 183,11634661 183,11634661 1,13909409 184,25544070 0,00000000 0,00000000 184,25544070 03/04/2020
06/04/2020 183,11634661 183,11634661 1,22700843 184,34335504 0,00000000 0,00000000 184,34335504 06/04/2020
07/04/2020 183,11634661 183,11634661 1,31496635 184,43131296 0,00000000 0,00000000 184,43131296 07/04/2020
08/04/2020 183,11634661 183,11634661 1,40296603 184,51931264 0,00000000 0,00000000 184,51931264 08/04/2020
09/04/2020 183,11634661 183,11634661 1,49100782 184,60735443 0,00000000 0,00000000 184,60735443 09/04/2020
13/04/2020 183,11634661 183,11634661 1,57909136 184,69543797 0,00000000 0,00000000 184,69543797 13/04/2020
14/04/2020 183,11634661 183,11634661 1,66721683 184,78356344 0,00000000 0,00000000 184,78356344 14/04/2020
15/04/2020 183,11634661 183,11634661 1,75538424 184,87173085 0,00000000 0,00000000 184,87173085 15/04/2020
16/04/2020 183,11634661 183,11634661 1,84359358 184,95994019 0,00000000 0,00000000 184,95994019 16/04/2020
17/04/2020 183,11634661 183,11634661 1,93184486 185,04819147 1,93184486 26,15945192 156,95689469 17/04/2020
20/04/2020 156,95689469 156,95689469 0,07489041 157,03178510 0,00000000 0,00000000 157,03178510 20/04/2020
22/04/2020 156,95689469 156,95689469 0,14981629 157,10671098 0,00000000 0,00000000 157,10671098 22/04/2020
23/04/2020 156,95689469 156,95689469 0,22477796 157,18167265 0,00000000 0,00000000 157,18167265 23/04/2020
24/04/2020 156,95689469 156,95689469 0,29977526 157,25666995 0,00000000 0,00000000 157,25666995 24/04/2020
27/04/2020 156,95689469 156,95689469 0,37480851 157,33170320 0,00000000 0,00000000 157,33170320 27/04/2020
28/04/2020 156,95689469 156,95689469 0,44987879 157,40677348 0,00000000 0,00000000 157,40677348 28/04/2020
29/04/2020 156,95689469 156,95689469 0,52498330 157,48187799 0,00000000 0,00000000 157,48187799 29/04/2020
30/04/2020 156,95689469 156,95689469 0,60012358 157,55701827 0,00000000 0,00000000 157,55701827 30/04/2020
04/05/2020 156,95689469 156,95689469 0,67530123 157,63219592 0,00000000 0,00000000 157,63219592 04/05/2020
05/05/2020 156,95689469 156,95689469 0,75051309 157,70740778 0,00000000 0,00000000 157,70740778 05/05/2020
06/05/2020 156,95689469 156,95689469 0,82576215 157,78265684 0,00000000 0,00000000 157,78265684 06/05/2020
07/05/2020 156,95689469 156,95689469 0,90104574 157,85794043 0,00000000 0,00000000 157,85794043 07/05/2020
08/05/2020 156,95689469 156,95689469 0,97636652 157,93326121 0,00000000 0,00000000 157,93326121 08/05/2020
11/05/2020 156,95689469 156,95689469 1,05172169 158,00861638 0,00000000 0,00000000 158,00861638 11/05/2020
12/05/2020 156,95689469 156,95689469 1,12711420 158,08400889 0,00000000 0,00000000 158,08400889 12/05/2020
13/05/2020 156,95689469 156,95689469 1,20254251 158,15943720 0,00000000 0,00000000 158,15943720 13/05/2020
14/05/2020 156,95689469 156,95689469 1,27800691 158,23490160 0,00000000 0,00000000 158,23490160 14/05/2020
15/05/2020 156,95689469 156,95689469 1,35350710 158,31040179 1,35350710 26,15953476 130,79735993 15/05/2020
18/05/2020 130,79735993 130,79735993 0,06240865 130,85976858 0,00000000 0,00000000 130,85976858 18/05/2020
19/05/2020 130,79735993 130,79735993 0,12484686 130,92220679 0,00000000 0,00000000 130,92220679 19/05/2020
20/05/2020 130,79735993 130,79735993 0,18731489 130,98467482 0,00000000 0,00000000 130,98467482 20/05/2020
21/05/2020 130,79735993 130,79735993 0,24981262 131,04717255 0,00000000 0,00000000 131,04717255 21/05/2020
22/05/2020 130,79735993 130,79735993 0,31234030 131,10970023 0,00000000 0,00000000 131,10970023 22/05/2020
25/05/2020 130,79735993 130,79735993 0,37489884 131,17225877 0,00000000 0,00000000 131,17225877 25/05/2020
26/05/2020 130,79735993 130,79735993 0,43748590 131,23484583 0,00000000 0,00000000 131,23484583 26/05/2020
27/05/2020 130,79735993 130,79735993 0,50010279 131,29746272 0,00000000 0,00000000 131,29746272 27/05/2020
28/05/2020 130,79735993 130,79735993 0,56275080 131,36011073 0,00000000 0,00000000 131,36011073 28/05/2020
29/05/2020 130,79735993 130,79735993 0,62542732 131,42278725 0,00000000 0,00000000 131,42278725 29/05/2020
01/06/2020 130,79735993 130,79735993 0,68813485 131,48549478 0,00000000 0,00000000 131,48549478 01/06/2020
02/06/2020 130,79735993 130,79735993 0,75087115 131,54823108 0,00000000 0,00000000 131,54823108 02/06/2020
03/06/2020 130,79735993 130,79735993 0,81363844 131,61099837 0,00000000 0,00000000 131,61099837 03/06/2020
04/06/2020 130,79735993 130,79735993 0,87643439 131,67379432 0,00000000 0,00000000 131,67379432 04/06/2020
05/06/2020 130,79735993 130,79735993 0,93926146 131,73662139 0,00000000 0,00000000 131,73662139 05/06/2020
08/06/2020 130,79735993 130,79735993 1,00211836 131,79947829 0,00000000 0,00000000 131,79947829 08/06/2020
09/06/2020 130,79735993 130,79735993 1,06500533 131,86236526 0,00000000 0,00000000 131,86236526 09/06/2020
10/06/2020 130,79735993 130,79735993 1,12792213 131,92528206 0,00000000 0,00000000 131,92528206 10/06/2020
12/06/2020 130,79735993 130,79735993 1,19086889 131,98822882 0,00000000 0,00000000 131,98822882 12/06/2020
15/06/2020 130,79735993 130,79735993 1,25384559 132,05120552 0,00000000 0,00000000 132,05120552 15/06/2020
16/06/2020 130,79735993 130,79735993 1,31685225 132,11421218 0,00000000 0,00000000 132,11421218 16/06/2020
17/06/2020 130,79735993 130,79735993 1,37988886 132,17724879 0,00000000 0,00000000 132,17724879 17/06/2020
18/06/2020 130,79735993 130,79735993 1,44295673 132,24031666 1,44295673 26,15947198 104,63788795 18/06/2020
19/06/2020 104,63788795 104,63788795 0,04992692 104,68781487 0,00000000 0,00000000 104,68781487 19/06/2020
22/06/2020 104,63788795 104,63788795 0,09987749 104,73776544 0,00000000 0,00000000 104,73776544 22/06/2020
23/06/2020 104,63788795 104,63788795 0,14985191 104,78773986 0,00000000 0,00000000 104,78773986 23/06/2020
24/06/2020 104,63788795 104,63788795 0,19985009 104,83773804 0,00000000 0,00000000 104,83773804 24/06/2020
25/06/2020 104,63788795 104,63788795 0,24987224 104,88776019 0,00000000 0,00000000 104,88776019 25/06/2020
26/06/2020 104,63788795 104,63788795 0,29991907 104,93780702 0,00000000 0,00000000 104,93780702 26/06/2020
29/06/2020 104,63788795 104,63788795 0,34998872 104,98787667 0,00000000 0,00000000 104,98787667 29/06/2020
30/06/2020 104,63788795 104,63788795 0,40008223 105,03797018 0,00000000 0,00000000 105,03797018 30/06/2020
01/07/2020 104,63788795 104,63788795 0,45020064 105,08808859 0,00000000 0,00000000 105,08808859 01/07/2020
02/07/2020 104,63788795 104,63788795 0,50034186 105,13822981 0,00000000 0,00000000 105,13822981 02/07/2020
03/07/2020 104,63788795 104,63788795 0,55050788 105,18839583 0,00000000 0,00000000 105,18839583 03/07/2020
06/07/2020 104,63788795 104,63788795 0,60069692 105,23858487 0,00000000 0,00000000 105,23858487 06/07/2020
07/07/2020 104,63788795 104,63788795 0,65091075 105,28879870 0,00000000 0,00000000 105,28879870 07/07/2020
08/07/2020 104,63788795 104,63788795 0,70114751 105,33903546 0,00000000 0,00000000 105,33903546 08/07/2020
09/07/2020 104,63788795 104,63788795 0,75140917 105,38929712 0,00000000 0,00000000 105,38929712 09/07/2020
10/07/2020 104,63788795 104,63788795 0,80169468 105,43958263 0,00000000 0,00000000 105,43958263 10/07/2020
13/07/2020 104,63788795 104,63788795 0,85200427 105,48989222 0,00000000 0,00000000 105,48989222 13/07/2020
14/07/2020 104,63788795 104,63788795 0,90233771 105,54022566 0,00000000 0,00000000 105,54022566 14/07/2020
15/07/2020 104,63788795 104,63788795 0,95269511 105,59058306 0,00000000 0,00000000 105,59058306 15/07/2020
16/07/2020 104,63788795 104,63788795 1,00307647 105,64096442 0,00000000 0,00000000 105,64096442 16/07/2020
17/07/2020 104,63788795 104,63788795 1,05348180 105,69136975 1,05348180 26,15947198 78,47841597 17/07/2020
20/07/2020 78,47841597 78,47841597 0,03744519 78,51586116 0,00000000 0,00000000 78,51586116 20/07/2020
21/07/2020 78,47841597 78,47841597 0,07490811 78,55332408 0,00000000 0,00000000 78,55332408 21/07/2020
22/07/2020 78,47841597 78,47841597 0,11238893 78,59080490 0,00000000 0,00000000 78,59080490 22/07/2020
23/07/2020 78,47841597 78,47841597 0,14988757 78,62830354 0,00000000 0,00000000 78,62830354 23/07/2020
24/07/2020 78,47841597 78,47841597 0,18740418 78,66582015 0,00000000 0,00000000 78,66582015 24/07/2020
27/07/2020 78,47841597 78,47841597 0,22493930 78,70335527 0,00000000 0,00000000 78,70335527 27/07/2020
28/07/2020 78,47841597 78,47841597 0,26249154 78,74090751 0,00000000 0,00000000 78,74090751 28/07/2020
29/07/2020 78,47841597 78,47841597 0,30006167 78,77847764 0,00000000 0,00000000 78,77847764 29/07/2020
30/07/2020 78,47841597 78,47841597 0,33765048 78,81606645 0,00000000 0,00000000 78,81606645 30/07/2020
31/07/2020 78,47841597 78,47841597 0,37525639 78,85367236 0,00000000 0,00000000 78,85367236 31/07/2020
03/08/2020 78,47841597 78,47841597 0,41288091 78,89129688 0,00000000 0,00000000 78,89129688 03/08/2020
04/08/2020 78,47841597 78,47841597 0,45052269 78,92893866 0,00000000 0,00000000 78,92893866 04/08/2020
05/08/2020 78,47841597 78,47841597 0,48818306 78,96659903 0,00000000 0,00000000 78,96659903 05/08/2020
06/08/2020 78,47841597 78,47841597 0,52586063 79,00427660 0,00000000 0,00000000 79,00427660 06/08/2020
07/08/2020 78,47841597 78,47841597 0,56355687 79,04197284 0,00000000 0,00000000 79,04197284 07/08/2020
10/08/2020 78,47841597 78,47841597 0,60127101 79,07968698 0,00000000 0,00000000 79,07968698 10/08/2020
11/08/2020 78,47841597 78,47841597 0,63900320 79,11741917 0,00000000 0,00000000 79,11741917 11/08/2020
12/08/2020 78,47841597 78,47841597 0,67675328 79,15516925 0,00000000 0,00000000 79,15516925 12/08/2020
13/08/2020 78,47841597 78,47841597 0,71452133 79,19293730 0,00000000 0,00000000 79,19293730 13/08/2020
14/08/2020 78,47841597 78,47841597 0,75230735 79,23072332 0,00000000 0,00000000 79,23072332 14/08/2020
17/08/2020 78,47841597 78,47841597 0,79011135 79,26852732 0,79011135 26,15944583 52,31897014 17/08/2020
18/08/2020 52,31897014 52,31897014 0,02496347 52,34393361 0,00000000 0,00000000 52,34393361 18/08/2020
19/08/2020 52,31897014 52,31897014 0,04993877 52,36890891 0,00000000 0,00000000 52,36890891 19/08/2020
20/08/2020 52,31897014 52,31897014 0,07492599 52,39389613 0,00000000 0,00000000 52,39389613 20/08/2020
21/08/2020 52,31897014 52,31897014 0,09992509 52,41889523 0,00000000 0,00000000 52,41889523 21/08/2020
24/08/2020 52,31897014 52,31897014 0,12493618 52,44390632 0,00000000 0,00000000 52,44390632 24/08/2020
25/08/2020 52,31897014 52,31897014 0,14995961 52,46892975 0,00000000 0,00000000 52,46892975 25/08/2020
26/08/2020 52,31897014 52,31897014 0,17499445 52,49396459 0,00000000 0,00000000 52,49396459 26/08/2020
27/08/2020 52,31897014 52,31897014 0,20004121 52,51901135 0,00000000 0,00000000 52,51901135 27/08/2020
28/08/2020 52,31897014 52,31897014 0,22510043 52,54407057 0,00000000 0,00000000 52,54407057 28/08/2020
31/08/2020 52,31897014 52,31897014 0,25017105 52,56914119 0,00000000 0,00000000 52,56914119 31/08/2020
01/09/2020 52,31897014 52,31897014 0,27525407 52,59422421 0,00000000 0,00000000 52,59422421 01/09/2020
02/09/2020 52,31897014 52,31897014 0,30034861 52,61931875 0,00000000 0,00000000 52,61931875 02/09/2020
03/09/2020 52,31897014 52,31897014 0,32545554 52,64442568 0,00000000 0,00000000 52,64442568 03/09/2020
04/09/2020 52,31897014 52,31897014 0,35057393 52,66954407 0,00000000 0,00000000 52,66954407 04/09/2020
08/09/2020 52,31897014 52,31897014 0,37570477 52,69467491 0,00000000 0,00000000 52,69467491 08/09/2020
09/09/2020 52,31897014 52,31897014 0,40084754 52,71981768 0,00000000 0,00000000 52,71981768 09/09/2020
10/09/2020 52,31897014 52,31897014 0,42600234 52,74497248 0,00000000 0,00000000 52,74497248 10/09/2020
11/09/2020 52,31897014 52,31897014 0,45116908 52,77013922 0,00000000 0,00000000 52,77013922 11/09/2020
14/09/2020 52,31897014 52,31897014 0,47634779 52,79531793 0,00000000 0,00000000 52,79531793 14/09/2020
15/09/2020 52,31897014 52,31897014 0,50153848 52,82050862 0,00000000 0,00000000 52,82050862 15/09/2020
16/09/2020 52,31897014 52,31897014 0,52674116 52,84571130 0,00000000 0,00000000 52,84571130 16/09/2020
17/09/2020 52,31897014 52,31897014 0,55195582 52,87092596 0,55195582 26,15948506 26,15948508 17/09/2020
18/09/2020 26,15948508 26,15948508 0,01248173 26,17196681 0,00000000 0,00000000 26,17196681 18/09/2020
21/09/2020 26,15948508 26,15948508 0,02496938 26,18445446 0,00000000 0,00000000 26,18445446 21/09/2020
22/09/2020 26,15948508 26,15948508 0,03746299 26,19694807 0,00000000 0,00000000 26,19694807 22/09/2020
23/09/2020 26,15948508 26,15948508 0,04996254 26,20944762 0,00000000 0,00000000 26,20944762 23/09/2020
24/09/2020 26,15948508 26,15948508 0,06246809 26,22195317 0,00000000 0,00000000 26,22195317 24/09/2020
25/09/2020 26,15948508 26,15948508 0,07497980 26,23446488 0,00000000 0,00000000 26,23446488 25/09/2020
28/09/2020 26,15948508 26,15948508 0,08749722 26,24698230 0,00000000 0,00000000 26,24698230 28/09/2020
29/09/2020 26,15948508 26,15948508 0,10002060 26,25950568 0,00000000 0,00000000 26,25950568 29/09/2020
30/09/2020 26,15948508 26,15948508 0,11255021 26,27203529 0,00000000 0,00000000 26,27203529 30/09/2020
01/10/2020 26,15948508 26,15948508 0,12508552 26,28457060 0,00000000 0,00000000 26,28457060 01/10/2020
02/10/2020 26,15948508 26,15948508 0,13762703 26,29711211 0,00000000 0,00000000 26,29711211 02/10/2020
05/10/2020 26,15948508 26,15948508 0,15017430 26,30965938 0,00000000 0,00000000 26,30965938 05/10/2020
06/10/2020 26,15948508 26,15948508 0,16272777 26,32221285 0,00000000 0,00000000 26,32221285 06/10/2020
07/10/2020 26,15948508 26,15948508 0,17528696 26,33477204 0,00000000 0,00000000 26,33477204 07/10/2020
08/10/2020 26,15948508 26,15948508 0,18785238 26,34733746 0,00000000 0,00000000 26,34733746 08/10/2020
09/10/2020 26,15948508 26,15948508 0,20042377 26,35990885 0,00000000 0,00000000 26,35990885 09/10/2020
13/10/2020 26,15948508 26,15948508 0,21300117 26,37248625 0,00000000 0,00000000 26,37248625 13/10/2020
14/10/2020 26,15948508 26,15948508 0,22558454 26,38506962 0,00000000 0,00000000 26,38506962 14/10/2020
15/10/2020 26,15948508 26,15948508 0,23817389 26,39765897 0,00000000 0,00000000 26,39765897 15/10/2020
16/10/2020 26,15948508 26,15948508 0,25076924 26,41025432 0,00000000 0,00000000 26,41025432 16/10/2020
19/10/2020 26,15948508 26,15948508 0,26337058 26,42285566 0,26337058 26,15948507 0,00000001 19/10/2020
Planilha Excel
VOLTAR