Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
26/06/2018 100.000,00000000 100.000,00000000 0,00000000 100.000,00000000 0,00000000 0,00000000 100.000,00000000 26/06/2018
27/06/2018 100.000,00000000 100.019,01300000 34,20980307 100.053,22280307 0,00000000 0,00000000 100.053,22280307 27/06/2018
28/06/2018 100.000,00000000 100.038,03099999 68,44442020 100.106,47542019 0,00000000 0,00000000 100.106,47542019 28/06/2018
29/06/2018 100.000,00000000 100.057,05199999 102,70366108 100.159,75566107 0,00000000 0,00000000 100.159,75566107 29/06/2018
02/07/2018 100.000,00000000 100.076,07700000 136,98773693 100.213,06473693 0,00000000 0,00000000 100.213,06473693 02/07/2018
03/07/2018 100.000,00000000 100.095,10500000 171,29655680 100.266,40155680 0,00000000 0,00000000 100.266,40155680 03/07/2018
04/07/2018 100.000,00000000 100.114,13700000 205,63003237 100.319,76703237 0,00000000 0,00000000 100.319,76703237 04/07/2018
05/07/2018 100.000,00000000 100.133,17299999 239,98837466 100.373,16137465 0,00000000 0,00000000 100.373,16137465 05/07/2018
06/07/2018 100.000,00000000 100.152,21199999 274,37159177 100.426,58359176 0,00000000 0,00000000 100.426,58359176 06/07/2018
09/07/2018 100.000,00000000 100.171,25499999 308,77949627 100.480,03449626 0,00000000 0,00000000 100.480,03449626 09/07/2018
10/07/2018 100.308,25160000 100.537,23878469 34,38705339 100.571,62583808 0,00000000 0,00000000 100.571,62583808 10/07/2018
11/07/2018 100.308,25160000 100.594,47623154 68,82513112 100.663,30136266 0,00000000 0,00000000 100.663,30136266 11/07/2018
12/07/2018 100.308,25160000 100.651,74683681 103,31408619 100.755,06092300 0,00000000 0,00000000 100.755,06092300 12/07/2018
13/07/2018 100.308,25160000 100.709,04959568 137,85417261 100.846,90376829 0,00000000 0,00000000 100.846,90376829 13/07/2018
16/07/2018 100.308,25160000 100.766,38551296 172,44534465 100.938,83085761 0,00000000 0,00000000 100.938,83085761 16/07/2018
17/07/2018 100.308,25160000 100.823,75257906 207,08755155 101.030,84013061 0,00000000 0,00000000 101.030,84013061 17/07/2018
18/07/2018 100.308,25160000 100.881,15380837 241,78105428 101.122,93486265 0,00000000 0,00000000 101.122,93486265 18/07/2018
19/07/2018 100.308,25160000 100.938,58719128 276,52590278 101.215,11309406 0,00000000 0,00000000 101.215,11309406 19/07/2018
20/07/2018 100.308,25160000 100.996,05373261 311,32195156 101.307,37568417 0,00000000 0,00000000 101.307,37568417 20/07/2018
23/07/2018 100.308,25160000 101.053,55242755 346,16945341 101.399,72188096 0,00000000 0,00000000 101.399,72188096 23/07/2018
24/07/2018 100.308,25160000 101.111,08327610 381,06836065 101.492,15163675 0,00000000 0,00000000 101.492,15163675 24/07/2018
25/07/2018 100.308,25160000 101.168,64828787 416,01873485 101.584,66702272 0,00000000 0,00000000 101.584,66702272 25/07/2018
26/07/2018 100.308,25160000 101.226,24545324 451,02072368 101.677,26617692 0,00000000 0,00000000 101.677,26617692 26/07/2018
27/07/2018 100.308,25160000 101.283,87477223 486,07438065 101.769,94915288 0,00000000 0,00000000 101.769,94915288 27/07/2018
30/07/2018 100.308,25160000 101.341,53724962 521,17966313 101.862,71691275 0,00000000 0,00000000 101.862,71691275 30/07/2018
31/07/2018 100.308,25160000 101.399,23288543 556,33662555 101.955,56951098 0,00000000 0,00000000 101.955,56951098 31/07/2018
01/08/2018 100.308,25160000 101.456,96167965 591,54542381 102.048,50710346 0,00000000 0,00000000 102.048,50710346 01/08/2018
02/08/2018 100.308,25160000 101.514,72262748 626,80610636 102.141,52873384 0,00000000 0,00000000 102.141,52873384 02/08/2018
03/08/2018 100.308,25160000 101.572,51673372 662,11863180 102.234,63536552 0,00000000 0,00000000 102.234,63536552 03/08/2018
06/08/2018 100.308,25160000 101.630,34399837 697,48315630 102.327,82715467 0,00000000 0,00000000 102.327,82715467 06/08/2018
07/08/2018 100.308,25160000 101.688,20341664 732,89972731 102.421,10314395 0,00000000 0,00000000 102.421,10314395 07/08/2018
08/08/2018 100.308,25160000 101.746,09599331 768,36840613 102.514,46439944 0,00000000 0,00000000 102.514,46439944 08/08/2018
09/08/2018 101.065,76166121 102.529,82004106 35,06858193 102.564,88862299 0,00000000 0,00000000 102.564,88862299 09/08/2018
10/08/2018 101.065,76166121 102.545,17773297 70,15976988 102.615,33750285 0,00000000 0,00000000 102.615,33750285 10/08/2018
13/08/2018 101.065,76166121 102.560,53850031 105,27336730 102.665,81186761 0,00000000 0,00000000 102.665,81186761 13/08/2018
14/08/2018 101.065,76166121 102.575,90131795 140,40958645 102.716,31090440 0,00000000 0,00000000 102.716,31090440 14/08/2018
15/08/2018 101.065,76166121 102.591,26721102 175,56833404 102.766,83554506 0,00000000 0,00000000 102.766,83554506 15/08/2018
16/08/2018 101.065,76166121 102.606,63412923 210,74951180 102.817,38364103 0,00000000 0,00000000 102.817,38364103 16/08/2018
17/08/2018 101.065,76166121 102.622,00412288 245,95333630 102.867,95745918 0,00000000 0,00000000 102.867,95745918 17/08/2018
20/08/2018 101.065,76166121 102.637,37616682 281,17981332 102.918,55598014 0,00000000 0,00000000 102.918,55598014 20/08/2018
21/08/2018 101.065,76166121 102.652,75128619 316,42874828 102.969,18003447 0,00000000 0,00000000 102.969,18003447 21/08/2018
22/08/2018 101.065,76166121 102.668,12743070 351,70034799 103.019,82777869 0,00000000 0,00000000 103.019,82777869 22/08/2018
23/08/2018 101.065,76166121 102.683,50665065 386,99452401 103.070,50117466 0,00000000 0,00000000 103.070,50117466 23/08/2018
24/08/2018 101.065,76166121 102.698,88792089 422,31128068 103.121,19920157 0,00000000 0,00000000 103.121,19920157 24/08/2018
27/08/2018 101.065,76166121 102.714,27124142 457,65072822 103.171,92196964 0,00000000 0,00000000 103.171,92196964 27/08/2018
28/08/2018 101.065,76166121 102.729,65763738 493,01287912 103.222,67051650 0,00000000 0,00000000 103.222,67051650 28/08/2018
29/08/2018 101.065,76166121 102.745,04608363 528,39763397 103.273,44371760 0,00000000 0,00000000 103.273,44371760 29/08/2018
30/08/2018 101.065,76166121 102.760,43658017 563,80500029 103.324,24158046 0,00000000 0,00000000 103.324,24158046 30/08/2018
31/08/2018 101.065,76166121 102.775,82912700 599,23508837 103.375,06421537 0,00000000 0,00000000 103.375,06421537 31/08/2018
03/09/2018 101.065,76166121 102.791,22474926 634,68791211 103.425,91266137 0,00000000 0,00000000 103.425,91266137 03/09/2018
04/09/2018 101.065,76166121 102.806,62242182 670,16337064 103.476,78579246 0,00000000 0,00000000 103.476,78579246 04/09/2018
05/09/2018 101.065,76166121 102.822,02214466 705,66157430 103.527,68371896 0,00000000 0,00000000 103.527,68371896 05/09/2018
06/09/2018 101.065,76166121 102.837,42391779 741,18253066 103.578,60644845 0,00000000 0,00000000 103.578,60644845 06/09/2018
10/09/2018 101.065,76166121 102.852,82774121 776,72624729 103.629,55398850 0,00000000 0,00000000 103.629,55398850 10/09/2018
11/09/2018 101.828,99230356 103.646,62903011 35,45056746 103.682,07959757 0,00000000 0,00000000 103.682,07959757 11/09/2018
12/09/2018 101.828,99230356 103.663,70718060 70,92504983 103.734,63223043 0,00000000 0,00000000 103.734,63223043 12/09/2018
13/09/2018 101.828,99230356 103.680,78843999 106,42324897 103.787,21168896 0,00000000 0,00000000 103.787,21168896 13/09/2018
14/09/2018 101.828,99230356 103.697,87280826 141,94538142 103.839,81818968 0,00000000 0,00000000 103.839,81818968 14/09/2018
17/09/2018 101.828,99230356 103.714,95924912 177,49135093 103.892,45060005 0,00000000 0,00000000 103.892,45060005 17/09/2018
18/09/2018 101.828,99230356 103.732,04879887 213,06106402 103.945,10986289 0,00000000 0,00000000 103.945,10986289 18/09/2018
19/09/2018 101.828,99230356 103.749,14145750 248,65473733 103.997,79619483 0,00000000 0,00000000 103.997,79619483 19/09/2018
20/09/2018 101.828,99230356 103.766,23618873 284,27237728 104.050,50856601 0,00000000 0,00000000 104.050,50856601 20/09/2018
21/09/2018 101.828,99230356 103.783,33402884 319,91378767 104.103,24781651 0,00000000 0,00000000 104.103,24781651 21/09/2018
24/09/2018 101.828,99230356 103.800,43497784 355,57918526 104.156,01416310 0,00000000 0,00000000 104.156,01416310 24/09/2018
25/09/2018 101.828,99230356 103.817,53903573 391,26847547 104.208,80751120 0,00000000 0,00000000 104.208,80751120 25/09/2018
26/09/2018 101.828,99230356 103.834,64516620 426,98166326 104.261,62682946 0,00000000 0,00000000 104.261,62682946 26/09/2018
27/09/2018 101.828,99230356 103.851,75440557 462,71886522 104.314,47327079 0,00000000 0,00000000 104.314,47327079 27/09/2018
28/09/2018 101.828,99230356 103.868,86675382 498,48009063 104.367,34684445 0,00000000 0,00000000 104.367,34684445 28/09/2018
01/10/2018 101.828,99230356 103.885,98117466 534,26523952 104.420,24641418 0,00000000 0,00000000 104.420,24641418 01/10/2018
02/10/2018 101.828,99230356 103.903,09870439 570,07432573 104.473,17303012 0,00000000 0,00000000 104.473,17303012 02/10/2018
03/10/2018 101.828,99230356 103.920,21934300 605,90746240 104.526,12680540 0,00000000 0,00000000 104.526,12680540 03/10/2018
04/10/2018 101.828,99230356 103.937,34309050 641,76465878 104.579,10774928 0,00000000 0,00000000 104.579,10774928 04/10/2018
05/10/2018 101.828,99230356 103.954,46891059 677,64581344 104.632,11472403 0,00000000 0,00000000 104.632,11472403 05/10/2018
08/10/2018 101.828,99230356 103.971,59783957 713,55104562 104.685,14888519 0,00000000 0,00000000 104.685,14888519 08/10/2018
09/10/2018 102.527,83877165 104.685,14888518 35,80577552 104.720,95466070 0,00000000 0,00000000 104.720,95466070 09/10/2018
10/10/2018 102.527,83877165 104.685,14888518 71,62390390 104.756,77278908 0,00000000 0,00000000 104.756,77278908 10/10/2018
11/10/2018 102.527,83877165 104.685,14888518 107,45417575 104.792,60306093 0,00000000 0,00000000 104.792,60306093 11/10/2018
15/10/2018 102.527,83877165 104.685,14888518 143,29680045 104.828,44568563 0,00000000 0,00000000 104.828,44568563 15/10/2018
16/10/2018 102.527,83877165 104.685,14888518 179,15167332 104.864,30055850 0,00000000 0,00000000 104.864,30055850 16/10/2018
17/10/2018 102.527,83877165 104.685,14888518 215,01868966 104.900,16757484 0,00000000 0,00000000 104.900,16757484 17/10/2018
18/10/2018 102.527,83877165 104.685,14888518 250,89805885 104.936,04694403 0,00000000 0,00000000 104.936,04694403 18/10/2018
19/10/2018 102.527,83877165 104.685,14888518 286,78978088 104.971,93866606 0,00000000 0,00000000 104.971,93866606 19/10/2018
22/10/2018 102.527,83877165 104.685,14888518 322,69364640 105.007,84253158 0,00000000 0,00000000 105.007,84253158 22/10/2018
23/10/2018 102.527,83877165 104.685,14888518 358,60986476 105.043,75874994 0,00000000 0,00000000 105.043,75874994 23/10/2018
24/10/2018 102.527,83877165 104.685,14888518 394,53833128 105.079,68721646 0,00000000 0,00000000 105.079,68721646 24/10/2018
25/10/2018 102.527,83877165 104.685,14888518 430,47904597 105.115,62793115 0,00000000 0,00000000 105.115,62793115 25/10/2018
26/10/2018 102.527,83877165 104.685,14888518 466,43211350 105.151,58099868 0,00000000 0,00000000 105.151,58099868 26/10/2018
29/10/2018 102.527,83877165 104.685,14888518 502,39753388 105.187,54641906 0,00000000 0,00000000 105.187,54641906 29/10/2018
30/10/2018 102.527,83877165 104.685,14888518 538,37520242 105.223,52408760 0,00000000 0,00000000 105.223,52408760 30/10/2018
31/10/2018 102.527,83877165 104.685,14888518 574,36511913 105.259,51400431 0,00000000 0,00000000 105.259,51400431 31/10/2018
01/11/2018 102.527,83877165 104.685,14888518 610,36738868 105.295,51627386 0,00000000 0,00000000 105.295,51627386 01/11/2018
05/11/2018 102.527,83877165 104.685,14888518 646,38201108 105.331,53089626 0,00000000 0,00000000 105.331,53089626 05/11/2018
06/11/2018 102.527,83877165 104.685,14888518 682,40888164 105.367,55776682 0,00000000 0,00000000 105.367,55776682 06/11/2018
07/11/2018 102.527,83877165 104.685,14888518 718,44810506 105.403,59699024 0,00000000 0,00000000 105.403,59699024 07/11/2018
08/11/2018 102.527,83877165 104.685,14888518 754,49968131 105.439,64856649 0,00000000 0,00000000 105.439,64856649 08/11/2018
09/11/2018 103.266,79002216 105.439,64856648 36,06383931 105.475,71240579 0,00000000 0,00000000 105.475,71240579 09/11/2018
12/11/2018 103.266,79002216 105.439,64856648 72,14012051 105.511,78868699 0,00000000 0,00000000 105.511,78868699 12/11/2018
13/11/2018 103.266,79002216 105.439,64856648 108,22863271 105.547,87719919 0,00000000 0,00000000 105.547,87719919 13/11/2018
14/11/2018 103.266,79002216 105.439,64856648 144,32958678 105.583,97815326 0,00000000 0,00000000 105.583,97815326 14/11/2018
16/11/2018 103.266,79002216 105.439,64856648 180,44287729 105.620,09144377 0,00000000 0,00000000 105.620,09144377 16/11/2018
19/11/2018 103.266,79002216 105.439,64856648 216,56839881 105.656,21696529 0,00000000 0,00000000 105.656,21696529 19/11/2018
20/11/2018 103.266,79002216 105.439,64856648 252,70636220 105.692,35492868 0,00000000 0,00000000 105.692,35492868 20/11/2018
21/11/2018 103.266,79002216 105.439,64856648 288,85676747 105.728,50533395 0,00000000 0,00000000 105.728,50533395 21/11/2018
22/11/2018 103.266,79002216 105.439,64856648 325,01940374 105.764,66797022 0,00000000 0,00000000 105.764,66797022 22/11/2018
23/11/2018 103.266,79002216 105.439,64856648 361,19448188 105.800,84304836 0,00000000 0,00000000 105.800,84304836 23/11/2018
26/11/2018 103.266,79002216 105.439,64856648 397,38189647 105.837,03046295 0,00000000 0,00000000 105.837,03046295 26/11/2018
27/11/2018 103.266,79002216 105.439,64856648 433,58164749 105.873,23021397 0,00000000 0,00000000 105.873,23021397 27/11/2018
28/11/2018 103.266,79002216 105.439,64856648 469,79384040 105.909,44240688 0,00000000 0,00000000 105.909,44240688 28/11/2018
29/11/2018 103.266,79002216 105.439,64856648 506,01847518 105.945,66704166 0,00000000 0,00000000 105.945,66704166 29/11/2018
30/11/2018 103.266,79002216 105.439,64856648 542,25544640 105.981,90401288 0,00000000 0,00000000 105.981,90401288 30/11/2018
03/12/2018 103.266,79002216 105.439,64856648 578,50475406 106.018,15332054 0,00000000 0,00000000 106.018,15332054 03/12/2018
04/12/2018 103.266,79002216 105.439,64856648 614,76650360 106.054,41507008 0,00000000 0,00000000 106.054,41507008 04/12/2018
05/12/2018 103.266,79002216 105.439,64856648 651,04069502 106.090,68926150 0,00000000 0,00000000 106.090,68926150 05/12/2018
06/12/2018 103.266,79002216 105.439,64856648 687,32722287 106.126,97578935 0,00000000 0,00000000 106.126,97578935 06/12/2018
07/12/2018 103.266,79002216 105.439,64856648 723,62619261 106.163,27475909 0,00000000 0,00000000 106.163,27475909 07/12/2018
10/12/2018 103.266,79002216 105.439,64856648 759,93760422 106.199,58617070 0,00000000 0,00000000 106.199,58617070 10/12/2018
11/12/2018 104.011,06713302 106.199,58617070 36,32376305 106.235,90993375 0,00000000 0,00000000 106.235,90993375 11/12/2018
12/12/2018 104.011,06713302 106.199,58617070 72,66005766 106.272,24622836 0,00000000 0,00000000 106.272,24622836 12/12/2018
13/12/2018 104.011,06713302 106.199,58617070 109,00867142 106.308,59484212 0,00000000 0,00000000 106.308,59484212 13/12/2018
14/12/2018 104.011,06713302 106.199,58617070 145,36981673 106.344,95598743 0,00000000 0,00000000 106.344,95598743 14/12/2018
17/12/2018 104.011,06713302 106.199,58617070 181,74338739 106.381,32955809 0,00000000 0,00000000 106.381,32955809 17/12/2018
18/12/2018 104.011,06713302 106.199,58617070 218,12927721 106.417,71544791 0,00000000 0,00000000 106.417,71544791 18/12/2018
19/12/2018 104.011,06713302 106.199,58617070 254,52769857 106.454,11386927 0,00000000 0,00000000 106.454,11386927 19/12/2018
20/12/2018 104.011,06713302 106.199,58617070 290,93865149 106.490,52482219 0,00000000 0,00000000 106.490,52482219 20/12/2018
21/12/2018 104.011,06713302 106.199,58617070 327,36192356 106.526,94809426 0,00000000 0,00000000 106.526,94809426 21/12/2018
24/12/2018 104.011,06713302 106.199,58617070 363,79772718 106.563,38389788 0,00000000 0,00000000 106.563,38389788 24/12/2018
26/12/2018 104.011,06713302 106.199,58617070 400,24595615 106.599,83212685 0,00000000 0,00000000 106.599,83212685 26/12/2018
27/12/2018 104.011,06713302 106.199,58617070 436,70661047 106.636,29278117 0,00000000 0,00000000 106.636,29278117 27/12/2018
28/12/2018 104.011,06713302 106.199,58617070 473,17979635 106.672,76596705 0,00000000 0,00000000 106.672,76596705 28/12/2018
31/12/2018 104.011,06713302 106.199,58617070 509,66551377 106.709,25168447 0,00000000 0,00000000 106.709,25168447 31/12/2018
02/01/2019 104.011,06713302 106.199,58617070 546,16365655 106.745,74982725 0,00000000 0,00000000 106.745,74982725 02/01/2019
03/01/2019 104.011,06713302 106.199,58617070 582,67422468 106.782,26039538 0,00000000 0,00000000 106.782,26039538 03/01/2019
04/01/2019 104.011,06713302 106.199,58617070 619,19732436 106.818,78349506 0,00000000 0,00000000 106.818,78349506 04/01/2019
07/01/2019 104.011,06713302 106.199,58617070 655,73295559 106.855,31912629 0,00000000 0,00000000 106.855,31912629 07/01/2019
08/01/2019 104.011,06713302 106.199,58617070 692,28101217 106.891,86718287 0,00000000 0,00000000 106.891,86718287 08/01/2019
09/01/2019 104.689,08189210 106.891,86718287 36,56054600 106.928,42772887 0,00000000 0,00000000 106.928,42772887 09/01/2019
10/01/2019 104.689,08189210 106.891,86718287 73,13370525 106.965,00088812 0,00000000 0,00000000 106.965,00088812 10/01/2019
11/01/2019 104.689,08189210 106.891,86718287 109,71926396 107.001,58644683 0,00000000 0,00000000 107.001,58644683 11/01/2019
14/01/2019 104.689,08189210 106.891,86718287 146,31743590 107.038,18461877 0,00000000 0,00000000 107.038,18461877 14/01/2019
15/01/2019 104.689,08189210 106.891,86718287 182,92811420 107.074,79529707 0,00000000 0,00000000 107.074,79529707 15/01/2019
16/01/2019 104.689,08189210 106.891,86718287 219,55119195 107.111,41837482 0,00000000 0,00000000 107.111,41837482 16/01/2019
17/01/2019 104.689,08189210 106.891,86718287 256,18688294 107.148,05406581 0,00000000 0,00000000 107.148,05406581 17/01/2019
18/01/2019 104.689,08189210 106.891,86718287 292,83518717 107.184,70237004 0,00000000 0,00000000 107.184,70237004 18/01/2019
21/01/2019 104.689,08189210 106.891,86718287 329,49589086 107.221,36307373 0,00000000 0,00000000 107.221,36307373 21/01/2019
22/01/2019 104.689,08189210 106.891,86718287 366,16920778 107.258,03639065 0,00000000 0,00000000 107.258,03639065 22/01/2019
23/01/2019 104.689,08189210 106.891,86718287 402,85503106 107.294,72221393 0,00000000 0,00000000 107.294,72221393 23/01/2019
24/01/2019 104.689,08189210 106.891,86718287 439,55336069 107.331,42054356 0,00000000 0,00000000 107.331,42054356 24/01/2019
25/01/2019 104.689,08189210 106.891,86718287 476,26430355 107.368,13148642 0,00000000 0,00000000 107.368,13148642 25/01/2019
28/01/2019 104.689,08189210 106.891,86718287 512,98785966 107.404,85504253 0,00000000 0,00000000 107.404,85504253 28/01/2019
29/01/2019 104.689,08189210 106.891,86718287 549,72392211 107.441,59110498 0,00000000 0,00000000 107.441,59110498 29/01/2019
30/01/2019 104.689,08189210 106.891,86718287 586,47249091 107.478,33967378 0,00000000 0,00000000 107.478,33967378 30/01/2019
31/01/2019 104.689,08189210 106.891,86718287 623,23367296 107.515,10085583 0,00000000 0,00000000 107.515,10085583 31/01/2019
01/02/2019 104.689,08189210 106.891,86718287 660,00746824 107.551,87465111 0,00000000 0,00000000 107.551,87465111 01/02/2019
04/02/2019 104.689,08189210 106.891,86718287 696,79376987 107.588,66095274 0,00000000 0,00000000 107.588,66095274 04/02/2019
05/02/2019 104.689,08189210 106.891,86718287 733,59268474 107.625,45986761 0,00000000 0,00000000 107.625,45986761 05/02/2019
06/02/2019 104.689,08189210 106.891,86718287 770,40421286 107.662,27139573 0,00000000 0,00000000 107.662,27139573 06/02/2019
07/02/2019 104.689,08189210 106.891,86718287 807,22835421 107.699,09553708 0,00000000 0,00000000 107.699,09553708 07/02/2019
08/02/2019 104.689,08189210 106.891,86718287 844,06500191 107.735,93218478 0,00000000 0,00000000 107.735,93218478 08/02/2019
11/02/2019 105.515,75273653 107.735,93218478 36,84924409 107.772,78142887 0,00000000 0,00000000 107.772,78142887 11/02/2019
12/02/2019 105.515,75273653 107.735,93218478 73,71120102 107.809,64338580 0,00000000 0,00000000 107.809,64338580 12/02/2019
13/02/2019 105.515,75273653 107.735,93218478 110,58565532 107.846,51784010 0,00000000 0,00000000 107.846,51784010 13/02/2019
14/02/2019 105.515,75273653 107.735,93218478 147,47282246 107.883,40500724 0,00000000 0,00000000 107.883,40500724 14/02/2019
15/02/2019 105.515,75273653 107.735,93218478 184,37259471 107.920,30477949 0,00000000 0,00000000 107.920,30477949 15/02/2019
18/02/2019 105.515,75273653 107.735,93218478 221,28486432 107.957,21704910 0,00000000 0,00000000 107.957,21704910 18/02/2019
19/02/2019 105.515,75273653 107.735,93218478 258,20984677 107.994,14203155 0,00000000 0,00000000 107.994,14203155 19/02/2019
20/02/2019 105.515,75273653 107.735,93218478 295,14754207 108.031,07972685 0,00000000 0,00000000 108.031,07972685 20/02/2019
21/02/2019 105.515,75273653 107.735,93218478 332,09773473 108.068,02991951 0,00000000 0,00000000 108.068,02991951 21/02/2019
22/02/2019 105.515,75273653 107.735,93218478 369,06064023 108.104,99282501 0,00000000 0,00000000 108.104,99282501 22/02/2019
25/02/2019 105.515,75273653 107.735,93218478 406,03615084 108.141,96833562 0,00000000 0,00000000 108.141,96833562 25/02/2019
26/02/2019 105.515,75273653 107.735,93218478 443,02426655 108.178,95645133 0,00000000 0,00000000 108.178,95645133 26/02/2019
27/02/2019 105.515,75273653 107.735,93218478 480,02509510 108.215,95727988 0,00000000 0,00000000 108.215,95727988 27/02/2019
28/02/2019 105.515,75273653 107.735,93218478 517,03863649 108.252,97082127 0,00000000 0,00000000 108.252,97082127 28/02/2019
01/03/2019 105.515,75273653 107.735,93218478 554,06478298 108.289,99696776 0,00000000 0,00000000 108.289,99696776 01/03/2019
06/03/2019 105.515,75273653 107.735,93218478 591,10353458 108.327,03571936 0,00000000 0,00000000 108.327,03571936 06/03/2019
07/03/2019 105.515,75273653 107.735,93218478 628,15499901 108.364,08718379 0,00000000 0,00000000 108.364,08718379 07/03/2019
08/03/2019 105.515,75273653 107.735,93218478 665,21917629 108.401,15136107 0,00000000 0,00000000 108.401,15136107 08/03/2019
11/03/2019 106.167,26333933 108.401,15136107 37,07677100 108.438,22813207 0,00000000 0,00000000 108.438,22813207 11/03/2019
12/03/2019 106.167,26333933 108.401,15136107 74,16633334 108.475,31769441 0,00000000 0,00000000 108.475,31769441 12/03/2019
13/03/2019 106.167,26333933 108.401,15136107 111,26847021 108.512,41983128 0,00000000 0,00000000 108.512,41983128 13/03/2019
14/03/2019 106.167,26333933 108.401,15136107 148,38339842 108.549,53475949 0,00000000 0,00000000 108.549,53475949 14/03/2019
15/03/2019 106.167,26333933 108.401,15136107 185,51100956 108.586,66237063 0,00000000 0,00000000 108.586,66237063 15/03/2019
18/03/2019 106.167,26333933 108.401,15136107 222,65119524 108.623,80255631 0,00000000 0,00000000 108.623,80255631 18/03/2019
19/03/2019 106.167,26333933 108.401,15136107 259,80417225 108.660,95553332 0,00000000 0,00000000 108.660,95553332 19/03/2019
20/03/2019 106.167,26333933 108.401,15136107 296,96994060 108.698,12130167 0,00000000 0,00000000 108.698,12130167 20/03/2019
21/03/2019 106.167,26333933 108.401,15136107 334,14828348 108.735,29964455 0,00000000 0,00000000 108.735,29964455 21/03/2019
22/03/2019 106.167,26333933 108.401,15136107 371,33941770 108.772,49077877 0,00000000 0,00000000 108.772,49077877 22/03/2019
25/03/2019 106.167,26333933 108.401,15136107 408,54323485 108.809,69459592 0,00000000 0,00000000 108.809,69459592 25/03/2019
26/03/2019 106.167,26333933 108.401,15136107 445,75973494 108.846,91109601 0,00000000 0,00000000 108.846,91109601 26/03/2019
27/03/2019 106.167,26333933 108.401,15136107 482,98902637 108.884,14038744 0,00000000 0,00000000 108.884,14038744 27/03/2019
28/03/2019 106.167,26333933 108.401,15136107 520,23110913 108.921,38247020 0,00000000 0,00000000 108.921,38247020 28/03/2019
29/03/2019 106.167,26333933 108.401,15136107 557,48587482 108.958,63723589 0,00000000 0,00000000 108.958,63723589 29/03/2019
01/04/2019 106.167,26333933 108.401,15136107 594,75332345 108.995,90468452 0,00000000 0,00000000 108.995,90468452 01/04/2019
02/04/2019 106.167,26333933 108.401,15136107 632,03356341 109.033,18492448 0,00000000 0,00000000 109.033,18492448 02/04/2019
03/04/2019 106.167,26333933 108.401,15136107 669,32659471 109.070,47795578 0,00000000 0,00000000 109.070,47795578 03/04/2019
04/04/2019 106.167,26333933 108.401,15136107 706,63230895 109.107,78367002 0,00000000 0,00000000 109.107,78367002 04/04/2019
05/04/2019 106.167,26333933 108.401,15136107 743,95081452 109.145,10217559 0,00000000 0,00000000 109.145,10217559 05/04/2019
08/04/2019 106.167,26333933 108.401,15136107 781,28211143 109.182,43347250 0,00000000 0,00000000 109.182,43347250 08/04/2019
09/04/2019 106.932,44509824 109.182,43347250 37,34399526 109.219,77746776 0,00000000 0,00000000 109.219,77746776 09/04/2019
10/04/2019 106.932,44509824 109.182,43347250 74,70087406 109.257,13434656 0,00000000 0,00000000 109.257,13434656 10/04/2019
11/04/2019 106.932,44509824 109.182,43347250 112,07041802 109.294,50389052 0,00000000 0,00000000 109.294,50389052 11/04/2019
12/04/2019 106.932,44509824 109.182,43347250 149,45284550 109.331,88631800 0,00000000 0,00000000 109.331,88631800 12/04/2019
15/04/2019 106.932,44509824 109.182,43347250 186,84804733 109.369,28151983 0,00000000 0,00000000 109.369,28151983 15/04/2019
16/04/2019 106.932,44509824 109.182,43347250 224,25591432 109.406,68938682 0,00000000 0,00000000 109.406,68938682 16/04/2019
17/04/2019 106.932,44509824 109.182,43347250 261,67666484 109.444,11013734 0,00000000 0,00000000 109.444,11013734 17/04/2019
18/04/2019 106.932,44509824 109.182,43347250 299,11029888 109.481,54377138 0,00000000 0,00000000 109.481,54377138 18/04/2019
22/04/2019 106.932,44509824 109.182,43347250 336,55659809 109.518,99007059 0,00000000 0,00000000 109.518,99007059 22/04/2019
23/04/2019 106.932,44509824 109.182,43347250 374,01578083 109.556,44925333 0,00000000 0,00000000 109.556,44925333 23/04/2019
24/04/2019 106.932,44509824 109.182,43347250 411,48773791 109.593,92121041 0,00000000 0,00000000 109.593,92121041 24/04/2019
25/04/2019 106.932,44509824 109.182,43347250 448,97246933 109.631,40594183 0,00000000 0,00000000 109.631,40594183 25/04/2019
26/04/2019 106.932,44509824 109.182,43347250 486,47008428 109.668,90355678 0,00000000 0,00000000 109.668,90355678 26/04/2019
29/04/2019 106.932,44509824 109.182,43347250 523,98058276 109.706,41405526 0,00000000 0,00000000 109.706,41405526 29/04/2019
30/04/2019 106.932,44509824 109.182,43347250 561,50385559 109.743,93732809 0,00000000 0,00000000 109.743,93732809 30/04/2019
02/05/2019 106.932,44509824 109.182,43347250 599,03990276 109.781,47337526 0,00000000 0,00000000 109.781,47337526 02/05/2019
03/05/2019 106.932,44509824 109.182,43347250 636,58883345 109.819,02230595 0,00000000 0,00000000 109.819,02230595 03/05/2019
06/05/2019 106.932,44509824 109.182,43347250 674,15064767 109.856,58412017 0,00000000 0,00000000 109.856,58412017 06/05/2019
07/05/2019 106.932,44509824 109.182,43347250 711,72523624 109.894,15870874 0,00000000 0,00000000 109.894,15870874 07/05/2019
08/05/2019 106.932,44509824 109.182,43347250 749,31270834 109.931,74618084 0,00000000 0,00000000 109.931,74618084 08/05/2019
09/05/2019 107.666,31626686 109.931,74618083 37,60028494 109.969,34646577 0,00000000 0,00000000 109.969,34646577 09/05/2019
10/05/2019 107.666,31626686 109.931,74618083 75,21354182 110.006,95972265 0,00000000 0,00000000 110.006,95972265 10/05/2019
13/05/2019 107.666,31626686 109.931,74618083 112,83955079 110.044,58573162 0,00000000 0,00000000 110.044,58573162 13/05/2019
14/05/2019 107.666,31626686 109.931,74618083 150,47853171 110.082,22471254 0,00000000 0,00000000 110.082,22471254 14/05/2019
15/05/2019 107.666,31626686 109.931,74618083 188,13037464 110.119,87655547 0,00000000 0,00000000 110.119,87655547 15/05/2019
16/05/2019 107.666,31626686 109.931,74618083 225,79496965 110.157,54115048 0,00000000 0,00000000 110.157,54115048 16/05/2019
17/05/2019 107.666,31626686 109.931,74618083 263,47253661 110.195,21871744 0,00000000 0,00000000 110.195,21871744 17/05/2019
20/05/2019 107.666,31626686 109.931,74618083 301,16307552 110.232,90925635 0,00000000 0,00000000 110.232,90925635 20/05/2019
21/05/2019 107.666,31626686 109.931,74618083 338,86636651 110.270,61254734 0,00000000 0,00000000 110.270,61254734 21/05/2019
22/05/2019 107.666,31626686 109.931,74618083 376,58262944 110.308,32881027 0,00000000 0,00000000 110.308,32881027 22/05/2019
23/05/2019 107.666,31626686 109.931,74618083 414,31175439 110.346,05793522 0,00000000 0,00000000 110.346,05793522 23/05/2019
24/05/2019 107.666,31626686 109.931,74618083 452,05374135 110.383,79992218 0,00000000 0,00000000 110.383,79992218 24/05/2019
27/05/2019 107.666,31626686 109.931,74618083 489,80870026 110.421,55488109 0,00000000 0,00000000 110.421,55488109 27/05/2019
28/05/2019 107.666,31626686 109.931,74618083 527,57663111 110.459,32281194 0,00000000 0,00000000 110.459,32281194 28/05/2019
29/05/2019 107.666,31626686 109.931,74618083 565,35742398 110.497,10360481 0,00000000 0,00000000 110.497,10360481 29/05/2019
30/05/2019 107.666,31626686 109.931,74618083 603,15107886 110.534,89725969 0,00000000 0,00000000 110.534,89725969 30/05/2019
31/05/2019 107.666,31626686 109.931,74618083 640,95770569 110.572,70388652 0,00000000 0,00000000 110.572,70388652 31/05/2019
03/06/2019 107.666,31626686 109.931,74618083 678,77730447 110.610,52348530 0,00000000 0,00000000 110.610,52348530 03/06/2019
04/06/2019 107.666,31626686 109.931,74618083 716,60976526 110.648,35594609 0,00000000 0,00000000 110.648,35594609 04/06/2019
05/06/2019 107.666,31626686 109.931,74618083 754,45519799 110.686,20137882 0,00000000 0,00000000 110.686,20137882 05/06/2019
06/06/2019 107.666,31626686 109.931,74618083 792,31360267 110.724,05978350 0,00000000 0,00000000 110.724,05978350 06/06/2019
07/06/2019 107.666,31626686 109.931,74618083 830,18497930 110.761,93116013 0,00000000 0,00000000 110.761,93116013 07/06/2019
10/06/2019 107.666,31626686 109.931,74618083 868,06921794 110.799,81539877 0,00000000 0,00000000 110.799,81539877 10/06/2019
11/06/2019 108.516,49665794 110.799,81539877 37,89719326 110.837,71259203 0,00000000 0,00000000 110.837,71259203 11/06/2019
12/06/2019 108.516,49665794 110.799,81539877 75,80746089 110.875,62285966 0,00000000 0,00000000 110.875,62285966 12/06/2019
13/06/2019 108.516,49665794 110.799,81539877 113,73058131 110.913,54598008 0,00000000 0,00000000 110.913,54598008 13/06/2019
14/06/2019 108.516,49665794 110.799,81539877 151,66677611 110.951,48217488 0,00000000 0,00000000 110.951,48217488 14/06/2019
17/06/2019 108.516,49665794 110.799,81539877 189,61593448 110.989,43133325 0,00000000 0,00000000 110.989,43133325 17/06/2019
18/06/2019 108.516,49665794 110.799,81539877 227,57794563 111.027,39334440 0,00000000 0,00000000 111.027,39334440 18/06/2019
19/06/2019 108.516,49665794 110.799,81539877 265,55303116 111.065,36842993 0,00000000 0,00000000 111.065,36842993 19/06/2019
21/06/2019 108.516,49665794 110.799,81539877 303,54119107 111.103,35658984 0,00000000 0,00000000 111.103,35658984 21/06/2019
24/06/2019 108.516,49665794 110.799,81539877 341,54220376 111.141,35760253 0,00000000 0,00000000 111.141,35760253 24/06/2019
25/06/2019 108.516,49665794 110.799,81539877 379,55629082 111.179,37168959 0,00000000 0,00000000 111.179,37168959 25/06/2019
26/06/2019 108.516,49665794 110.799,81539877 417,58334147 111.217,39874024 0,00000000 0,00000000 111.217,39874024 26/06/2019
27/06/2019 108.516,49665794 110.799,81539877 455,62335569 111.255,43875446 0,00000000 0,00000000 111.255,43875446 27/06/2019
28/06/2019 108.516,49665794 110.799,81539877 493,67644429 111.293,49184306 0,00000000 0,00000000 111.293,49184306 28/06/2019
01/07/2019 108.516,49665794 110.799,81539877 531,74260727 111.331,55800604 0,00000000 0,00000000 111.331,55800604 01/07/2019
02/07/2019 108.516,49665794 110.799,81539877 569,82173383 111.369,63713260 0,00000000 0,00000000 111.369,63713260 02/07/2019
03/07/2019 108.516,49665794 110.799,81539877 607,91382396 111.407,72922273 0,00000000 0,00000000 111.407,72922273 03/07/2019
04/07/2019 108.516,49665794 110.799,81539877 646,01898848 111.445,83438725 0,00000000 0,00000000 111.445,83438725 04/07/2019
05/07/2019 108.516,49665794 110.799,81539877 684,13722737 111.483,95262614 0,00000000 0,00000000 111.483,95262614 05/07/2019
08/07/2019 108.516,49665794 110.799,81539877 722,26842984 111.522,08382861 0,00000000 0,00000000 111.522,08382861 08/07/2019
09/07/2019 109.223,88086585 111.522,08382861 38,14423289 111.560,22806150 0,00000000 0,00000000 111.560,22806150 09/07/2019
10/07/2019 109.223,88086585 111.522,08382861 76,30162540 111.598,38545401 0,00000000 0,00000000 111.598,38545401 10/07/2019
11/07/2019 109.223,88086585 111.522,08382861 114,47195446 111.636,55578307 0,00000000 0,00000000 111.636,55578307 11/07/2019
12/07/2019 109.223,88086585 111.522,08382861 152,65544313 111.674,73927174 0,00000000 0,00000000 111.674,73927174 12/07/2019
15/07/2019 109.223,88086585 111.522,08382861 190,85197989 111.712,93580850 0,00000000 0,00000000 111.712,93580850 15/07/2019
16/07/2019 109.223,88086585 111.522,08382861 229,06145321 111.751,14528182 0,00000000 0,00000000 111.751,14528182 16/07/2019
17/07/2019 109.223,88086585 111.522,08382861 267,28408613 111.789,36791474 0,00000000 0,00000000 111.789,36791474 17/07/2019
18/07/2019 109.223,88086585 111.522,08382861 305,51987866 111.827,60370727 0,00000000 0,00000000 111.827,60370727 18/07/2019
19/07/2019 109.223,88086585 111.522,08382861 343,76860775 111.865,85243636 0,00000000 0,00000000 111.865,85243636 19/07/2019
22/07/2019 109.223,88086585 111.522,08382861 382,03049645 111.904,11432506 0,00000000 0,00000000 111.904,11432506 22/07/2019
23/07/2019 109.223,88086585 111.522,08382861 420,30543323 111.942,38926184 0,00000000 0,00000000 111.942,38926184 23/07/2019
24/07/2019 109.223,88086585 111.522,08382861 458,59341809 111.980,67724670 0,00000000 0,00000000 111.980,67724670 24/07/2019
25/07/2019 109.223,88086585 111.522,08382861 496,89456256 112.018,97839117 0,00000000 0,00000000 112.018,97839117 25/07/2019
26/07/2019 109.223,88086585 111.522,08382861 535,20886664 112.057,29269525 0,00000000 0,00000000 112.057,29269525 26/07/2019
29/07/2019 109.223,88086585 111.522,08382861 573,53621880 112.095,62004741 0,00000000 0,00000000 112.095,62004741 29/07/2019
30/07/2019 109.223,88086585 111.522,08382861 611,87661904 112.133,96044765 0,00000000 0,00000000 112.133,96044765 30/07/2019
31/07/2019 109.223,88086585 111.522,08382861 650,23017889 112.172,31400750 0,00000000 0,00000000 112.172,31400750 31/07/2019
01/08/2019 109.223,88086585 111.522,08382861 688,59689835 112.210,68072696 0,00000000 0,00000000 112.210,68072696 01/08/2019
02/08/2019 109.223,88086585 111.522,08382861 726,97666588 112.249,06049449 0,00000000 0,00000000 112.249,06049449 02/08/2019
05/08/2019 109.223,88086585 111.522,08382861 765,36959303 112.287,45342164 0,00000000 0,00000000 112.287,45342164 05/08/2019
06/08/2019 109.223,88086585 111.522,08382861 803,77567978 112.325,85950839 0,00000000 0,00000000 112.325,85950839 06/08/2019
07/08/2019 109.223,88086585 111.522,08382861 842,19492614 112.364,27875475 0,00000000 0,00000000 112.364,27875475 07/08/2019
08/08/2019 109.223,88086585 111.522,08382861 880,62722058 112.402,71104919 0,00000000 0,00000000 112.402,71104919 08/08/2019
09/08/2019 110.086,36046922 112.402,71104919 38,44543646 112.441,15648565 0,00000000 0,00000000 112.441,15648565 09/08/2019
12/08/2019 110.086,36046922 112.402,71104919 76,90413645 112.479,61518564 0,00000000 0,00000000 112.479,61518564 12/08/2019
13/08/2019 110.086,36046922 112.402,71104919 115,37587515 112.518,08692434 0,00000000 0,00000000 112.518,08692434 13/08/2019
14/08/2019 110.086,36046922 112.402,71104919 153,86087738 112.556,57192657 0,00000000 0,00000000 112.556,57192657 14/08/2019
15/08/2019 110.086,36046922 112.402,71104919 192,35903072 112.595,07007991 0,00000000 0,00000000 112.595,07007991 15/08/2019
16/08/2019 110.086,36046922 112.402,71104919 230,87022277 112.633,58127196 0,00000000 0,00000000 112.633,58127196 16/08/2019
19/08/2019 110.086,36046922 112.402,71104919 269,39467834 112.672,10572753 0,00000000 0,00000000 112.672,10572753 19/08/2019
20/08/2019 110.086,36046922 112.402,71104919 307,93239744 112.710,64344663 0,00000000 0,00000000 112.710,64344663 20/08/2019
21/08/2019 110.086,36046922 112.402,71104919 346,48315525 112.749,19420444 0,00000000 0,00000000 112.749,19420444 21/08/2019
22/08/2019 110.086,36046922 112.402,71104919 385,04717658 112.787,75822577 0,00000000 0,00000000 112.787,75822577 22/08/2019
23/08/2019 110.086,36046922 112.402,71104919 423,62434902 112.826,33539821 0,00000000 0,00000000 112.826,33539821 23/08/2019
26/08/2019 110.086,36046922 112.402,71104919 462,21467258 112.864,92572177 0,00000000 0,00000000 112.864,92572177 26/08/2019
27/08/2019 110.086,36046922 112.402,71104919 500,81825967 112.903,52930886 0,00000000 0,00000000 112.903,52930886 27/08/2019
28/08/2019 110.086,36046922 112.402,71104919 539,43511027 112.942,14615946 0,00000000 0,00000000 112.942,14615946 28/08/2019
29/08/2019 110.086,36046922 112.402,71104919 578,06511199 112.980,77616118 0,00000000 0,00000000 112.980,77616118 29/08/2019
30/08/2019 110.086,36046922 112.402,71104919 616,70826483 113.019,41931402 0,00000000 0,00000000 113.019,41931402 30/08/2019
02/09/2019 110.086,36046922 112.402,71104919 655,36468118 113.058,07573037 0,00000000 0,00000000 113.058,07573037 02/09/2019
03/09/2019 110.086,36046922 112.402,71104919 694,03436106 113.096,74541025 0,00000000 0,00000000 113.096,74541025 03/09/2019
04/09/2019 110.086,36046922 112.402,71104919 732,71719205 113.135,42824124 0,00000000 0,00000000 113.135,42824124 04/09/2019
05/09/2019 110.086,36046922 112.402,71104919 771,41328657 113.174,12433576 0,00000000 0,00000000 113.174,12433576 05/09/2019
06/09/2019 110.086,36046922 112.402,71104919 810,12264460 113.212,83369379 0,00000000 0,00000000 113.212,83369379 06/09/2019
09/09/2019 110.086,36046922 112.402,71104919 848,84526616 113.251,55631535 0,00000000 0,00000000 113.251,55631535 09/09/2019
10/09/2019 110.917,71306811 113.251,55631534 38,73576956 113.290,29208490 0,00000000 0,00000000 113.290,29208490 10/09/2019
11/09/2019 110.917,71306811 113.251,55631534 77,48490280 113.329,04121814 0,00000000 0,00000000 113.329,04121814 11/09/2019
12/09/2019 110.917,71306811 113.251,55631534 116,24717323 113.367,80348857 0,00000000 0,00000000 113.367,80348857 12/09/2019
13/09/2019 110.917,71306811 113.251,55631534 155,02280734 113.406,57912268 0,00000000 0,00000000 113.406,57912268 13/09/2019
16/09/2019 110.917,71306811 113.251,55631534 193,81169188 113.445,36800722 0,00000000 0,00000000 113.445,36800722 16/09/2019
17/09/2019 110.917,71306811 113.251,55631534 232,61371360 113.484,17002894 0,00000000 0,00000000 113.484,17002894 17/09/2019
18/09/2019 110.917,71306811 113.251,55631534 271,42909900 113.522,98541434 0,00000000 0,00000000 113.522,98541434 18/09/2019
19/09/2019 110.917,71306811 113.251,55631534 310,25784809 113.561,81416343 0,00000000 0,00000000 113.561,81416343 19/09/2019
20/09/2019 110.917,71306811 113.251,55631534 349,09973436 113.600,65604970 0,00000000 0,00000000 113.600,65604970 20/09/2019
23/09/2019 110.917,71306811 113.251,55631534 387,95498432 113.639,51129966 0,00000000 0,00000000 113.639,51129966 23/09/2019
24/09/2019 110.917,71306811 113.251,55631534 426,82348470 113.678,37980004 0,00000000 0,00000000 113.678,37980004 24/09/2019
25/09/2019 110.917,71306811 113.251,55631534 465,70523552 113.717,26155086 0,00000000 0,00000000 113.717,26155086 25/09/2019
26/09/2019 110.917,71306811 113.251,55631534 504,60035002 113.756,15666536 0,00000000 0,00000000 113.756,15666536 26/09/2019
27/09/2019 110.917,71306811 113.251,55631534 543,50882820 113.795,06514354 0,00000000 0,00000000 113.795,06514354 27/09/2019
30/09/2019 110.917,71306811 113.251,55631534 582,43055682 113.833,98687216 0,00000000 0,00000000 113.833,98687216 30/09/2019
01/10/2019 110.917,71306811 113.251,55631534 621,36553587 113.872,92185121 0,00000000 0,00000000 113.872,92185121 01/10/2019
02/10/2019 110.917,71306811 113.251,55631534 660,31387860 113.911,87019394 0,00000000 0,00000000 113.911,87019394 02/10/2019
03/10/2019 110.917,71306811 113.251,55631534 699,27558502 113.950,83190036 0,00000000 0,00000000 113.950,83190036 03/10/2019
04/10/2019 110.917,71306811 113.251,55631534 738,25054187 113.989,80685721 0,00000000 0,00000000 113.989,80685721 04/10/2019
07/10/2019 110.917,71306811 113.251,55631534 777,23886240 114.028,79517774 0,00000000 0,00000000 114.028,79517774 07/10/2019
08/10/2019 110.917,71306811 113.251,55631534 816,24054661 114.067,79686195 0,00000000 0,00000000 114.067,79686195 08/10/2019
09/10/2019 111.717,13285261 114.067,79686195 39,01495076 114.106,81181271 0,00000000 0,00000000 114.106,81181271 09/10/2019
10/10/2019 111.717,13285261 114.067,79686195 78,04336152 114.145,84022347 0,00000000 0,00000000 114.145,84022347 10/10/2019
11/10/2019 111.717,13285261 114.067,79686195 117,08500415 114.184,88186610 0,00000000 0,00000000 114.184,88186610 11/10/2019
14/10/2019 111.717,13285261 114.067,79686195 156,14010678 114.223,93696873 0,00000000 0,00000000 114.223,93696873 14/10/2019
15/10/2019 111.717,13285261 114.067,79686195 195,20855534 114.263,00541729 0,00000000 0,00000000 114.263,00541729 15/10/2019
16/10/2019 111.717,13285261 114.067,79686195 234,29023577 114.302,08709772 0,00000000 0,00000000 114.302,08709772 16/10/2019
17/10/2019 111.717,13285261 114.067,79686195 273,38537619 114.341,18223814 0,00000000 0,00000000 114.341,18223814 17/10/2019
18/10/2019 111.717,13285261 114.067,79686195 312,49397662 114.380,29083857 0,00000000 0,00000000 114.380,29083857 18/10/2019
21/10/2019 111.717,13285261 114.067,79686195 351,61580891 114.419,41267086 0,00000000 0,00000000 114.419,41267086 21/10/2019
22/10/2019 111.717,13285261 114.067,79686195 390,75110120 114.458,54796315 0,00000000 0,00000000 114.458,54796315 22/10/2019
23/10/2019 111.717,13285261 114.067,79686195 429,89973942 114.497,69660137 0,00000000 0,00000000 114.497,69660137 23/10/2019
24/10/2019 111.717,13285261 114.067,79686195 469,06172357 114.536,85858552 0,00000000 0,00000000 114.536,85858552 24/10/2019
25/10/2019 111.717,13285261 114.067,79686195 508,23716773 114.576,03402968 0,00000000 0,00000000 114.576,03402968 25/10/2019
28/10/2019 111.717,13285261 114.067,79686195 547,42607188 114.615,22293383 0,00000000 0,00000000 114.615,22293383 28/10/2019
29/10/2019 111.717,13285261 114.067,79686195 586,62832197 114.654,42518392 0,00000000 0,00000000 114.654,42518392 29/10/2019
30/10/2019 111.717,13285261 114.067,79686195 625,84391799 114.693,64077994 0,00000000 0,00000000 114.693,64077994 30/10/2019
31/10/2019 111.717,13285261 114.067,79686195 665,07297401 114.732,86983596 0,00000000 0,00000000 114.732,86983596 31/10/2019
01/11/2019 111.717,13285261 114.067,79686195 704,31549002 114.772,11235197 0,00000000 0,00000000 114.772,11235197 01/11/2019
04/11/2019 111.717,13285261 114.067,79686195 743,57135198 114.811,36821393 0,00000000 0,00000000 114.811,36821393 04/11/2019
05/11/2019 111.717,13285261 114.067,79686195 782,84067393 114.850,63753588 0,00000000 0,00000000 114.850,63753588 05/11/2019
06/11/2019 111.717,13285261 114.067,79686195 822,12345588 114.889,92031783 0,00000000 0,00000000 114.889,92031783 06/11/2019
07/11/2019 111.717,13285261 114.067,79686195 861,41969783 114.929,21655978 0,00000000 0,00000000 114.929,21655978 07/11/2019
08/11/2019 111.717,13285261 114.067,79686195 900,72928571 114.968,52614766 0,00000000 0,00000000 114.968,52614766 08/11/2019
11/11/2019 112.599,30026571 114.968,52614765 39,32302990 115.007,84917755 0,00000000 0,00000000 115.007,84917755 11/11/2019
12/11/2019 112.599,30026571 114.968,52614765 78,65962609 115.047,18577374 0,00000000 0,00000000 115.047,18577374 12/11/2019
13/11/2019 112.599,30026571 114.968,52614765 118,00955863 115.086,53570628 0,00000000 0,00000000 115.086,53570628 13/11/2019
14/11/2019 112.599,30026571 114.968,52614765 157,37305745 115.125,89920510 0,00000000 0,00000000 115.125,89920510 14/11/2019
18/11/2019 112.599,30026571 114.968,52614765 196,75000760 115.165,27615525 0,00000000 0,00000000 115.165,27615525 18/11/2019
19/11/2019 112.599,30026571 114.968,52614765 236,14029409 115.204,66644174 0,00000000 0,00000000 115.204,66644174 19/11/2019
20/11/2019 112.599,30026571 114.968,52614765 275,54414686 115.244,07029451 0,00000000 0,00000000 115.244,07029451 20/11/2019
21/11/2019 112.599,30026571 114.968,52614765 314,96156593 115.283,48771358 0,00000000 0,00000000 115.283,48771358 21/11/2019
22/11/2019 112.599,30026571 114.968,52614765 354,39232134 115.322,91846899 0,00000000 0,00000000 115.322,91846899 22/11/2019
25/11/2019 112.599,30026571 114.968,52614765 393,83664304 115.362,36279069 0,00000000 0,00000000 115.362,36279069 25/11/2019
26/11/2019 112.599,30026571 114.968,52614765 433,29441606 115.401,82056371 0,00000000 0,00000000 115.401,82056371 26/11/2019
27/11/2019 112.599,30026571 114.968,52614765 472,76564039 115.441,29178804 0,00000000 0,00000000 115.441,29178804 27/11/2019
28/11/2019 112.599,30026571 114.968,52614765 512,25043101 115.480,77657866 0,00000000 0,00000000 115.480,77657866 28/11/2019
29/11/2019 112.599,30026571 114.968,52614765 551,74878792 115.520,27493557 0,00000000 0,00000000 115.520,27493557 29/11/2019
02/12/2019 112.599,30026571 114.968,52614765 591,26059614 115.559,78674379 0,00000000 0,00000000 115.559,78674379 02/12/2019
03/12/2019 112.599,30026571 114.968,52614765 630,78585568 115.599,31200333 0,00000000 0,00000000 115.599,31200333 03/12/2019
04/12/2019 112.599,30026571 114.968,52614765 670,32468151 115.638,85082916 0,00000000 0,00000000 115.638,85082916 04/12/2019
05/12/2019 112.599,30026571 114.968,52614765 709,87707362 115.678,40322127 0,00000000 0,00000000 115.678,40322127 05/12/2019
06/12/2019 112.599,30026571 114.968,52614765 749,44291705 115.717,96906470 0,00000000 0,00000000 115.717,96906470 06/12/2019
09/12/2019 112.599,30026571 114.968,52614765 789,02232677 115.757,54847442 0,00000000 0,00000000 115.757,54847442 09/12/2019
10/12/2019 113.372,06273267 115.757,54847442 39,59290157 115.797,14137599 0,00000000 0,00000000 115.797,14137599 10/12/2019
11/12/2019 113.372,06273267 115.757,54847442 79,19946254 115.836,74793696 0,00000000 0,00000000 115.836,74793696 11/12/2019
12/12/2019 113.372,06273267 115.757,54847442 118,81945138 115.876,36792580 0,00000000 0,00000000 115.876,36792580 12/12/2019
13/12/2019 113.372,06273267 115.757,54847442 158,45309962 115.916,00157404 0,00000000 0,00000000 115.916,00157404 13/12/2019
16/12/2019 113.372,06273267 115.757,54847442 198,10029149 115.955,64876591 0,00000000 0,00000000 115.955,64876591 16/12/2019
17/12/2019 113.372,06273267 115.757,54847442 237,76091123 115.995,30938565 0,00000000 0,00000000 115.995,30938565 17/12/2019
18/12/2019 113.372,06273267 115.757,54847442 277,43519036 116.034,98366478 0,00000000 0,00000000 116.034,98366478 18/12/2019
19/12/2019 113.372,06273267 115.757,54847442 317,12312889 116.074,67160331 0,00000000 0,00000000 116.074,67160331 19/12/2019
20/12/2019 113.372,06273267 115.757,54847442 356,82449529 116.114,37296971 0,00000000 0,00000000 116.114,37296971 20/12/2019
23/12/2019 113.372,06273267 115.757,54847442 396,53952108 116.154,08799550 0,00000000 0,00000000 116.154,08799550 23/12/2019
24/12/2019 113.372,06273267 115.757,54847442 436,26809050 116.193,81656492 0,00000000 0,00000000 116.193,81656492 24/12/2019
26/12/2019 113.372,06273267 115.757,54847442 476,01020356 116.233,55867798 0,00000000 0,00000000 116.233,55867798 26/12/2019
27/12/2019 113.372,06273267 115.757,54847442 515,76597601 116.273,31445043 0,00000000 0,00000000 116.273,31445043 27/12/2019
30/12/2019 113.372,06273267 115.757,54847442 555,53540785 116.313,08388227 0,00000000 0,00000000 116.313,08388227 30/12/2019
31/12/2019 113.372,06273267 115.757,54847442 595,31838332 116.352,86685774 0,00000000 0,00000000 116.352,86685774 31/12/2019
02/01/2020 113.372,06273267 115.757,54847442 635,11490242 116.392,66337684 0,00000000 0,00000000 116.392,66337684 02/01/2020
03/01/2020 113.372,06273267 115.757,54847442 674,92508092 116.432,47355534 0,00000000 0,00000000 116.432,47355534 03/01/2020
06/01/2020 113.372,06273267 115.757,54847442 714,74891881 116.472,29739323 0,00000000 0,00000000 116.472,29739323 06/01/2020
07/01/2020 113.372,06273267 115.757,54847442 754,58630033 116.512,13477475 0,00000000 0,00000000 116.512,13477475 07/01/2020
08/01/2020 113.372,06273267 115.757,54847442 794,43734124 116.551,98581566 0,00000000 0,00000000 116.551,98581566 08/01/2020
09/01/2020 114.150,12862362 116.551,98581565 39,86462536 116.591,85044101 0,00000000 0,00000000 116.591,85044101 09/01/2020
10/01/2020 114.150,12862362 116.551,98581565 79,74300386 116.631,72881951 0,00000000 0,00000000 116.631,72881951 10/01/2020
13/01/2020 114.150,12862362 116.551,98581565 119,63490239 116.671,62071804 0,00000000 0,00000000 116.671,62071804 13/01/2020
14/01/2020 114.150,12862362 116.551,98581565 159,54055405 116.711,52636970 0,00000000 0,00000000 116.711,52636970 14/01/2020
15/01/2020 114.150,12862362 116.551,98581565 199,45984230 116.751,44565795 0,00000000 0,00000000 116.751,44565795 15/01/2020
16/01/2020 114.150,12862362 116.551,98581565 239,39265057 116.791,37846622 0,00000000 0,00000000 116.791,37846622 16/01/2020
17/01/2020 114.150,12862362 116.551,98581565 279,33921198 116.831,32502763 0,00000000 0,00000000 116.831,32502763 17/01/2020
20/01/2020 114.150,12862362 116.551,98581565 319,29952653 116.871,28534218 0,00000000 0,00000000 116.871,28534218 20/01/2020
21/01/2020 114.150,12862362 116.551,98581565 359,27336110 116.911,25917675 0,00000000 0,00000000 116.911,25917675 21/01/2020
22/01/2020 114.150,12862362 116.551,98581565 399,26094881 116.951,24676446 0,00000000 0,00000000 116.951,24676446 22/01/2020
23/01/2020 114.150,12862362 116.551,98581565 439,26217310 116.991,24798875 0,00000000 0,00000000 116.991,24798875 23/01/2020
24/01/2020 114.150,12862362 116.551,98581565 479,27703398 117.031,26284963 0,00000000 0,00000000 117.031,26284963 24/01/2020
27/01/2020 114.150,12862362 116.551,98581565 519,30564799 117.071,29146364 0,00000000 0,00000000 117.071,29146364 27/01/2020
28/01/2020 114.150,12862362 116.551,98581565 559,34801513 117.111,33383078 0,00000000 0,00000000 117.111,33383078 28/01/2020
29/01/2020 114.150,12862362 116.551,98581565 599,40401886 117.151,38983451 0,00000000 0,00000000 117.151,38983451 29/01/2020
30/01/2020 114.150,12862362 116.551,98581565 639,47365916 117.191,45947481 0,00000000 0,00000000 117.191,45947481 30/01/2020
31/01/2020 114.150,12862362 116.551,98581565 679,55705261 117.231,54286826 0,00000000 0,00000000 117.231,54286826 31/01/2020
03/02/2020 114.150,12862362 116.551,98581565 719,65419918 117.271,64001483 0,00000000 0,00000000 117.271,64001483 03/02/2020
04/02/2020 114.150,12862362 116.551,98581565 759,76498234 117.311,75079799 0,00000000 0,00000000 117.311,75079799 04/02/2020
05/02/2020 114.150,12862362 116.551,98581565 799,88951863 117.351,87533428 0,00000000 0,00000000 117.351,87533428 05/02/2020
06/02/2020 114.150,12862362 116.551,98581565 840,02780806 117.392,01362371 0,00000000 0,00000000 117.392,01362371 06/02/2020
07/02/2020 114.150,12862362 116.551,98581565 880,17985062 117.432,16566627 0,00000000 0,00000000 117.432,16566627 07/02/2020
10/02/2020 114.150,12862362 116.551,98581565 920,34552977 117.472,33134542 0,00000000 0,00000000 117.472,33134542 10/02/2020
11/02/2020 115.051,50803698 117.472,33134541 40,17941390 117.512,51075931 0,00000000 0,00000000 117.512,51075931 11/02/2020
12/02/2020 115.051,50803698 117.472,33134541 80,37268954 117.552,70403495 0,00000000 0,00000000 117.552,70403495 12/02/2020
13/02/2020 115.051,50803698 117.472,33134541 120,57959198 117.592,91093739 0,00000000 0,00000000 117.592,91093739 13/02/2020
14/02/2020 115.051,50803698 117.472,33134541 160,80035614 117.633,13170155 0,00000000 0,00000000 117.633,13170155 14/02/2020
17/02/2020 115.051,50803698 117.472,33134541 201,03486457 117.673,36620998 0,00000000 0,00000000 117.673,36620998 17/02/2020
18/02/2020 115.051,50803698 117.472,33134541 241,28299980 117.713,61434521 0,00000000 0,00000000 117.713,61434521 18/02/2020
19/02/2020 115.051,50803698 117.472,33134541 281,54499675 117.753,87634216 0,00000000 0,00000000 117.753,87634216 19/02/2020
20/02/2020 115.051,50803698 117.472,33134541 321,82085544 117.794,15220085 0,00000000 0,00000000 117.794,15220085 20/02/2020
21/02/2020 115.051,50803698 117.472,33134541 362,11034092 117.834,44168633 0,00000000 0,00000000 117.834,44168633 21/02/2020
26/02/2020 115.051,50803698 117.472,33134541 402,41368814 117.874,74503355 0,00000000 0,00000000 117.874,74503355 26/02/2020
27/02/2020 115.051,50803698 117.472,33134541 442,73077962 117.915,06212503 0,00000000 0,00000000 117.915,06212503 27/02/2020
28/02/2020 115.051,50803698 117.472,33134541 483,06161536 117.955,39296077 0,00000000 0,00000000 117.955,39296077 28/02/2020
02/03/2020 115.051,50803698 117.472,33134541 523,40631284 117.995,73765825 0,00000000 0,00000000 117.995,73765825 02/03/2020
03/03/2020 115.051,50803698 117.472,33134541 563,76487205 118.036,09621746 0,00000000 0,00000000 118.036,09621746 03/03/2020
04/03/2020 115.051,50803698 117.472,33134541 604,13717553 118.076,46852094 0,00000000 0,00000000 118.076,46852094 04/03/2020
05/03/2020 115.051,50803698 117.472,33134541 644,52322327 118.116,85456868 0,00000000 0,00000000 118.116,85456868 05/03/2020
06/03/2020 115.051,50803698 117.472,33134541 684,92313274 118.157,25447815 0,00000000 0,00000000 118.157,25447815 06/03/2020
09/03/2020 115.051,50803698 117.472,33134541 725,33690395 118.197,66824936 0,00000000 0,00000000 118.197,66824936 09/03/2020
10/03/2020 115.761,89748510 118.197,66824935 40,42750306 118.238,09575241 0,00000000 0,00000000 118.238,09575241 10/03/2020
11/03/2020 115.761,89748510 118.197,66824935 80,86895345 118.278,53720280 0,00000000 0,00000000 118.278,53720280 11/03/2020
12/03/2020 115.761,89748510 118.197,66824935 121,32411477 118.318,99236412 0,00000000 0,00000000 118.318,99236412 12/03/2020
13/03/2020 115.761,89748510 118.197,66824935 161,79322341 118.359,46147276 0,00000000 0,00000000 118.359,46147276 13/03/2020
16/03/2020 115.761,89748510 118.197,66824935 202,27616118 118.399,94441053 0,00000000 0,00000000 118.399,94441053 16/03/2020
17/03/2020 115.761,89748510 118.197,66824935 242,77280988 118.440,44105923 0,00000000 0,00000000 118.440,44105923 17/03/2020
18/03/2020 115.761,89748510 118.197,66824935 283,28340591 118.480,95165526 0,00000000 0,00000000 118.480,95165526 18/03/2020
19/03/2020 115.761,89748510 118.197,66824935 323,80794926 118.521,47619861 0,00000000 0,00000000 118.521,47619861 19/03/2020
20/03/2020 115.761,89748510 118.197,66824935 364,34620354 118.562,01445289 0,00000000 0,00000000 118.562,01445289 20/03/2020
23/03/2020 115.761,89748510 118.197,66824935 404,89840514 118.602,56665449 0,00000000 0,00000000 118.602,56665449 23/03/2020
24/03/2020 115.761,89748510 118.197,66824935 445,46443587 118.643,13268522 0,00000000 0,00000000 118.643,13268522 24/03/2020
25/03/2020 115.761,89748510 118.197,66824935 486,04429573 118.683,71254508 0,00000000 0,00000000 118.683,71254508 25/03/2020
26/03/2020 115.761,89748510 118.197,66824935 526,63810291 118.724,30635226 0,00000000 0,00000000 118.724,30635226 26/03/2020
27/03/2020 115.761,89748510 118.197,66824935 567,24585742 118.764,91410677 0,00000000 0,00000000 118.764,91410677 27/03/2020
30/03/2020 115.761,89748510 118.197,66824935 607,86744106 118.805,53569041 0,00000000 0,00000000 118.805,53569041 30/03/2020
31/03/2020 115.761,89748510 118.197,66824935 648,50285382 118.846,17110317 0,00000000 0,00000000 118.846,17110317 31/03/2020
01/04/2020 115.761,89748510 118.197,66824935 689,15221391 118.886,82046326 0,00000000 0,00000000 118.886,82046326 01/04/2020
02/04/2020 115.761,89748510 118.197,66824935 729,81552132 118.927,48377067 0,00000000 0,00000000 118.927,48377067 02/04/2020
03/04/2020 115.761,89748510 118.197,66824935 770,49265786 118.968,16090721 0,00000000 0,00000000 118.968,16090721 03/04/2020
06/04/2020 115.761,89748510 118.197,66824935 811,18374173 119.008,85199108 0,00000000 0,00000000 119.008,85199108 06/04/2020
07/04/2020 115.761,89748510 118.197,66824935 851,88877291 119.049,55702226 0,00000000 0,00000000 119.049,55702226 07/04/2020
08/04/2020 115.761,89748510 118.197,66824935 892,60775143 119.090,27600078 0,00000000 0,00000000 119.090,27600078 08/04/2020
09/04/2020 116.636,11072928 119.090,27600077 40,73280437 119.131,00880514 0,00000000 0,00000000 119.131,00880514 09/04/2020
13/04/2020 116.636,11072928 119.090,27600077 81,47966139 119.171,75566216 0,00000000 0,00000000 119.171,75566216 13/04/2020
14/04/2020 116.636,11072928 119.090,27600077 122,24033289 119.212,51633366 0,00000000 0,00000000 119.212,51633366 14/04/2020
15/04/2020 116.636,11072928 119.090,27600077 163,01505703 119.253,29105780 0,00000000 0,00000000 119.253,29105780 15/04/2020
16/04/2020 116.636,11072928 119.090,27600077 203,80371475 119.294,07971552 0,00000000 0,00000000 119.294,07971552 16/04/2020
17/04/2020 116.636,11072928 119.090,27600077 244,60618693 119.334,88218770 0,00000000 0,00000000 119.334,88218770 17/04/2020
20/04/2020 116.636,11072928 119.090,27600077 285,42271176 119.375,69871253 0,00000000 0,00000000 119.375,69871253 20/04/2020
22/04/2020 116.636,11072928 119.090,27600077 326,25328925 119.416,52929002 0,00000000 0,00000000 119.416,52929002 22/04/2020
23/04/2020 116.636,11072928 119.090,27600077 367,09768121 119.457,37368198 0,00000000 0,00000000 119.457,37368198 23/04/2020
24/04/2020 116.636,11072928 119.090,27600077 407,95612582 119.498,23212659 0,00000000 0,00000000 119.498,23212659 24/04/2020
27/04/2020 116.636,11072928 119.090,27600077 448,82850400 119.539,10450477 0,00000000 0,00000000 119.539,10450477 27/04/2020
28/04/2020 116.636,11072928 119.090,27600077 489,71481574 119.579,99081651 0,00000000 0,00000000 119.579,99081651 28/04/2020
29/04/2020 116.636,11072928 119.090,27600077 530,61518013 119.620,89118090 0,00000000 0,00000000 119.620,89118090 29/04/2020
30/04/2020 116.636,11072928 119.090,27600077 571,52959717 119.661,80559794 0,00000000 0,00000000 119.661,80559794 30/04/2020
04/05/2020 116.636,11072928 119.090,27600077 612,45794777 119.702,73394854 0,00000000 0,00000000 119.702,73394854 04/05/2020
05/05/2020 116.636,11072928 119.090,27600077 653,40023194 119.743,67623271 0,00000000 0,00000000 119.743,67623271 05/05/2020
06/05/2020 116.636,11072928 119.090,27600077 694,35656876 119.784,63256953 0,00000000 0,00000000 119.784,63256953 06/05/2020
07/05/2020 116.636,11072928 119.090,27600077 735,32695823 119.825,60295900 0,00000000 0,00000000 119.825,60295900 07/05/2020
08/05/2020 116.636,11072928 119.090,27600077 776,31128127 119.866,58728204 0,00000000 0,00000000 119.866,58728204 08/05/2020
11/05/2020 117.396,42409493 119.866,58728203 40,99832844 119.907,58561047 0,00000000 0,00000000 119.907,58561047 11/05/2020
12/05/2020 117.396,42409493 119.866,58728203 82,01080115 119.948,59808318 0,00000000 0,00000000 119.948,59808318 12/05/2020
13/05/2020 117.396,42409493 119.866,58728203 123,03717838 119.989,62446041 0,00000000 0,00000000 119.989,62446041 13/05/2020
14/05/2020 117.396,42409493 119.866,58728203 164,07769986 120.030,66498189 0,00000000 0,00000000 120.030,66498189 14/05/2020
15/05/2020 117.396,42409493 119.866,58728203 205,13224574 120.071,71952777 0,00000000 0,00000000 120.071,71952777 15/05/2020
18/05/2020 117.396,42409493 119.866,58728203 246,20069614 120.112,78797817 0,00000000 0,00000000 120.112,78797817 18/05/2020
19/05/2020 117.396,42409493 119.866,58728203 287,28329080 120.153,87057283 0,00000000 0,00000000 120.153,87057283 19/05/2020
20/05/2020 117.396,42409493 119.866,58728203 328,38002972 120.194,96731175 0,00000000 0,00000000 120.194,96731175 20/05/2020
21/05/2020 117.396,42409493 119.866,58728203 369,49067316 120.236,07795519 0,00000000 0,00000000 120.236,07795519 21/05/2020
22/05/2020 117.396,42409493 119.866,58728203 410,61546085 120.277,20274288 0,00000000 0,00000000 120.277,20274288 22/05/2020
25/05/2020 117.396,42409493 119.866,58728203 451,75427294 120.318,34155497 0,00000000 0,00000000 120.318,34155497 25/05/2020
26/05/2020 117.396,42409493 119.866,58728203 492,90710942 120.359,49439145 0,00000000 0,00000000 120.359,49439145 26/05/2020
27/05/2020 117.396,42409493 119.866,58728203 534,07409016 120.400,66137219 0,00000000 0,00000000 120.400,66137219 27/05/2020
28/05/2020 117.396,42409493 119.866,58728203 575,25521515 120.441,84249718 0,00000000 0,00000000 120.441,84249718 28/05/2020
29/05/2020 117.396,42409493 119.866,58728203 616,45036454 120.483,03764657 0,00000000 0,00000000 120.483,03764657 29/05/2020
01/06/2020 117.396,42409493 119.866,58728203 657,65953831 120.524,24682034 0,00000000 0,00000000 120.524,24682034 01/06/2020
02/06/2020 117.396,42409493 119.866,58728203 698,88285634 120.565,47013837 0,00000000 0,00000000 120.565,47013837 02/06/2020
03/06/2020 117.396,42409493 119.866,58728203 740,12031863 120.606,70760066 0,00000000 0,00000000 120.606,70760066 03/06/2020
04/06/2020 117.396,42409493 119.866,58728203 781,37180531 120.647,95908734 0,00000000 0,00000000 120.647,95908734 04/06/2020
05/06/2020 117.396,42409493 119.866,58728203 822,63743625 120.689,22471828 0,00000000 0,00000000 120.689,22471828 05/06/2020
08/06/2020 117.396,42409493 119.866,58728203 863,91721144 120.730,50449347 0,00000000 0,00000000 120.730,50449347 08/06/2020
09/06/2020 118.242,53804242 120.730,50449346 41,29381664 120.771,79831010 0,00000000 0,00000000 120.771,79831010 09/06/2020
10/06/2020 118.242,53804242 120.730,50449346 82,60187948 120.813,10637294 0,00000000 0,00000000 120.813,10637294 10/06/2020
12/06/2020 118.242,53804242 120.730,50449346 123,92394706 120.854,42844052 0,00000000 0,00000000 120.854,42844052 12/06/2020
15/06/2020 118.242,53804242 120.730,50449346 165,26026084 120.895,76475430 0,00000000 0,00000000 120.895,76475430 15/06/2020
16/06/2020 118.242,53804242 120.730,50449346 206,61070009 120.937,11519355 0,00000000 0,00000000 120.937,11519355 16/06/2020
17/06/2020 118.242,53804242 120.730,50449346 247,97514408 120.978,47963754 0,00000000 0,00000000 120.978,47963754 17/06/2020
18/06/2020 118.242,53804242 120.730,50449346 289,35383427 121.019,85832773 0,00000000 0,00000000 121.019,85832773 18/06/2020
19/06/2020 118.242,53804242 120.730,50449346 330,74677066 121.061,25126412 0,00000000 0,00000000 121.061,25126412 19/06/2020
22/06/2020 118.242,53804242 120.730,50449346 372,15371178 121.102,65820524 0,00000000 0,00000000 121.102,65820524 22/06/2020
23/06/2020 118.242,53804242 120.730,50449346 413,57489911 121.144,07939257 0,00000000 0,00000000 121.144,07939257 23/06/2020
24/06/2020 118.242,53804242 120.730,50449346 455,01021190 121.185,51470536 0,00000000 0,00000000 121.185,51470536 24/06/2020
25/06/2020 118.242,53804242 120.730,50449346 496,45965017 121.226,96414363 0,00000000 0,00000000 121.226,96414363 25/06/2020
26/06/2020 118.242,53804242 120.730,50449346 537,92333463 121.268,42782809 0,00000000 0,00000000 121.268,42782809 26/06/2020
29/06/2020 118.242,53804242 120.730,50449346 579,40126529 121.309,90575875 0,00000000 0,00000000 121.309,90575875 29/06/2020
30/06/2020 118.242,53804242 120.730,50449346 620,89332143 121.351,39781489 0,00000000 0,00000000 121.351,39781489 30/06/2020
01/07/2020 118.242,53804242 120.730,50449346 662,39950303 121.392,90399649 0,00000000 0,00000000 121.392,90399649 01/07/2020
02/07/2020 118.242,53804242 120.730,50449346 703,91993083 121.434,42442429 0,00000000 0,00000000 121.434,42442429 02/07/2020
03/07/2020 118.242,53804242 120.730,50449346 745,45460483 121.475,95909829 0,00000000 0,00000000 121.475,95909829 03/07/2020
06/07/2020 118.242,53804242 120.730,50449346 787,00340430 121.517,50789776 0,00000000 0,00000000 121.517,50789776 06/07/2020
07/07/2020 118.242,53804242 120.730,50449346 828,56644996 121.559,07094342 0,00000000 0,00000000 121.559,07094342 07/07/2020
08/07/2020 118.242,53804242 120.730,50449346 870,14374183 121.600,64823529 0,00000000 0,00000000 121.600,64823529 08/07/2020
09/07/2020 119.094,75020643 121.600,64823529 41,59143451 121.642,23966980 0,00000000 0,00000000 121.642,23966980 09/07/2020
10/07/2020 119.094,75020643 121.600,64823529 83,19721791 121.683,84545320 0,00000000 0,00000000 121.683,84545320 10/07/2020
13/07/2020 119.094,75020643 121.600,64823529 124,81710698 121.725,46534227 0,00000000 0,00000000 121.725,46534227 13/07/2020
14/07/2020 119.094,75020643 121.600,64823529 166,45134492 121.767,09958021 0,00000000 0,00000000 121.767,09958021 14/07/2020
15/07/2020 119.094,75020643 121.600,64823529 208,09981014 121.808,74804543 0,00000000 0,00000000 121.808,74804543 15/07/2020
16/07/2020 119.094,75020643 121.600,64823529 249,76238104 121.850,41061633 0,00000000 0,00000000 121.850,41061633 16/07/2020
17/07/2020 119.094,75020643 121.600,64823529 291,43930082 121.892,08753611 0,00000000 0,00000000 121.892,08753611 17/07/2020
20/07/2020 119.094,75020643 121.600,64823529 333,13056947 121.933,77880476 0,00000000 0,00000000 121.933,77880476 20/07/2020
21/07/2020 119.094,75020643 121.600,64823529 374,83594379 121.975,48417908 0,00000000 0,00000000 121.975,48417908 21/07/2020
22/07/2020 119.094,75020643 121.600,64823529 416,55566699 122.017,20390228 0,00000000 0,00000000 122.017,20390228 22/07/2020
23/07/2020 119.094,75020643 121.600,64823529 458,28961747 122.058,93785276 0,00000000 0,00000000 122.058,93785276 23/07/2020
24/07/2020 119.094,75020643 121.600,64823529 500,03779522 122.100,68603051 0,00000000 0,00000000 122.100,68603051 24/07/2020
27/07/2020 119.094,75020643 121.600,64823529 541,80032185 122.142,44855714 0,00000000 0,00000000 122.142,44855714 27/07/2020
28/07/2020 119.094,75020643 121.600,64823529 583,57719736 122.184,22543265 0,00000000 0,00000000 122.184,22543265 28/07/2020
29/07/2020 119.094,75020643 121.600,64823529 625,36830014 122.226,01653543 0,00000000 0,00000000 122.226,01653543 29/07/2020
30/07/2020 119.094,75020643 121.600,64823529 667,17363020 122.267,82186549 0,00000000 0,00000000 122.267,82186549 30/07/2020
31/07/2020 119.094,75020643 121.600,64823529 708,99330913 122.309,64154442 0,00000000 0,00000000 122.309,64154442 31/07/2020
03/08/2020 119.094,75020643 121.600,64823529 750,82733695 122.351,47557224 0,00000000 0,00000000 122.351,47557224 03/08/2020
04/08/2020 119.094,75020643 121.600,64823529 792,67559203 122.393,32382732 0,00000000 0,00000000 122.393,32382732 04/08/2020
05/08/2020 119.094,75020643 121.600,64823529 834,53819600 122.435,18643129 0,00000000 0,00000000 122.435,18643129 05/08/2020
06/08/2020 119.094,75020643 121.600,64823529 876,41514884 122.477,06338413 0,00000000 0,00000000 122.477,06338413 06/08/2020
07/08/2020 119.094,75020643 121.600,64823529 918,30645055 122.518,95468584 0,00000000 0,00000000 122.518,95468584 07/08/2020
10/08/2020 119.094,75020643 121.600,64823529 960,21197954 122.560,86021483 0,00000000 0,00000000 122.560,86021483 10/08/2020
11/08/2020 120.035,17451756 122.560,86021483 41,91985870 122.602,78007353 0,00000000 0,00000000 122.602,78007353 11/08/2020
12/08/2020 120.035,17451756 122.560,86021483 83,85417958 122.644,71439441 0,00000000 0,00000000 122.644,71439441 12/08/2020
13/08/2020 120.035,17451756 122.560,86021483 125,80271752 122.686,66293235 0,00000000 0,00000000 122.686,66293235 13/08/2020
14/08/2020 120.035,17451756 122.560,86021483 167,76571765 122.728,62593248 0,00000000 0,00000000 122.728,62593248 14/08/2020
17/08/2020 120.035,17451756 122.560,86021483 209,74305739 122.770,60327222 0,00000000 0,00000000 122.770,60327222 17/08/2020
18/08/2020 120.035,17451756 122.560,86021483 251,73461420 122.812,59482903 0,00000000 0,00000000 122.812,59482903 18/08/2020
19/08/2020 120.035,17451756 122.560,86021483 293,74063319 122.854,60084802 0,00000000 0,00000000 122.854,60084802 19/08/2020
20/08/2020 120.035,17451756 122.560,86021483 335,76111435 122.896,62132918 0,00000000 0,00000000 122.896,62132918 20/08/2020
21/08/2020 120.035,17451756 122.560,86021483 377,79581258 122.938,65602741 0,00000000 0,00000000 122.938,65602741 21/08/2020
24/08/2020 120.035,17451756 122.560,86021483 419,84497299 122.980,70518782 0,00000000 0,00000000 122.980,70518782 24/08/2020
25/08/2020 120.035,17451756 122.560,86021483 461,90847302 123.022,76868785 0,00000000 0,00000000 123.022,76868785 25/08/2020
26/08/2020 120.035,17451756 122.560,86021483 503,98631267 123.064,84652750 0,00000000 0,00000000 123.064,84652750 26/08/2020
27/08/2020 120.035,17451756 122.560,86021483 546,07861450 123.106,93882933 0,00000000 0,00000000 123.106,93882933 27/08/2020
28/08/2020 120.035,17451756 122.560,86021483 588,18537852 123.149,04559335 0,00000000 0,00000000 123.149,04559335 28/08/2020
31/08/2020 120.035,17451756 122.560,86021483 630,30648215 123.191,16669698 0,00000000 0,00000000 123.191,16669698 31/08/2020
01/09/2020 120.035,17451756 122.560,86021483 672,44192541 123.233,30214024 0,00000000 0,00000000 123.233,30214024 01/09/2020
02/09/2020 120.035,17451756 122.560,86021483 714,59183084 123.275,45204567 0,00000000 0,00000000 123.275,45204567 02/09/2020
03/09/2020 120.035,17451756 122.560,86021483 756,75619846 123.317,61641329 0,00000000 0,00000000 123.317,61641329 03/09/2020
04/09/2020 120.035,17451756 122.560,86021483 798,93490570 123.359,79512053 0,00000000 0,00000000 123.359,79512053 04/09/2020
08/09/2020 120.035,17451756 122.560,86021483 841,12807512 123.401,98828995 0,00000000 0,00000000 123.401,98828995 08/09/2020
09/09/2020 120.858,96895823 123.401,98828994 42,20755226 123.444,19584220 0,00000000 0,00000000 123.444,19584220 09/09/2020
10/09/2020 120.858,96895823 123.401,98828994 84,42966595 123.486,41795589 0,00000000 0,00000000 123.486,41795589 10/09/2020
11/09/2020 120.858,96895823 123.401,98828994 126,66609428 123.528,65438422 0,00000000 0,00000000 123.528,65438422 11/09/2020
14/09/2020 120.858,96895823 123.401,98828994 168,91708404 123.570,90537398 0,00000000 0,00000000 123.570,90537398 14/09/2020
15/09/2020 120.858,96895823 123.401,98828994 211,18251183 123.613,17080177 0,00000000 0,00000000 123.613,17080177 15/09/2020
16/09/2020 120.858,96895823 123.401,98828994 253,46225426 123.655,45054420 0,00000000 0,00000000 123.655,45054420 16/09/2020
17/09/2020 120.858,96895823 123.401,98828994 295,75655811 123.697,74484805 0,00000000 0,00000000 123.697,74484805 17/09/2020
18/09/2020 120.858,96895823 123.401,98828994 338,06542341 123.740,05371335 0,00000000 0,00000000 123.740,05371335 18/09/2020
21/09/2020 120.858,96895823 123.401,98828994 380,38860333 123.782,37689327 0,00000000 0,00000000 123.782,37689327 21/09/2020
22/09/2020 120.858,96895823 123.401,98828994 422,72634469 123.824,71463463 0,00000000 0,00000000 123.824,71463463 22/09/2020
23/09/2020 120.858,96895823 123.401,98828994 465,07852408 123.867,06681402 0,00000000 0,00000000 123.867,06681402 23/09/2020
24/09/2020 120.858,96895823 123.401,98828994 507,44514150 123.909,43343144 0,00000000 0,00000000 123.909,43343144 24/09/2020
25/09/2020 120.858,96895823 123.401,98828994 549,82632036 123.951,81461030 0,00000000 0,00000000 123.951,81461030 25/09/2020
28/09/2020 120.858,96895823 123.401,98828994 592,22206065 123.994,21035059 0,00000000 0,00000000 123.994,21035059 28/09/2020
29/09/2020 120.858,96895823 123.401,98828994 634,63223898 124.036,62052892 0,00000000 0,00000000 124.036,62052892 29/09/2020
30/09/2020 120.858,96895823 123.401,98828994 677,05685534 124.079,04514528 0,00000000 0,00000000 124.079,04514528 30/09/2020
01/10/2020 120.858,96895823 123.401,98828994 719,49603313 124.121,48432307 0,00000000 0,00000000 124.121,48432307 01/10/2020
02/10/2020 120.858,96895823 123.401,98828994 761,94977236 124.163,93806230 0,00000000 0,00000000 124.163,93806230 02/10/2020
05/10/2020 120.858,96895823 123.401,98828994 804,41794962 124.206,40623956 0,00000000 0,00000000 124.206,40623956 05/10/2020
06/10/2020 120.858,96895823 123.401,98828994 846,90068831 124.248,88897825 0,00000000 0,00000000 124.248,88897825 06/10/2020
07/10/2020 120.858,96895823 123.401,98828994 889,39798844 124.291,38627838 0,00000000 0,00000000 124.291,38627838 07/10/2020
08/10/2020 120.858,96895823 123.401,98828994 931,90985001 124.333,89813995 0,00000000 0,00000000 124.333,89813995 08/10/2020
09/10/2020 121.771,67437890 124.333,89813994 42,52629618 124.376,42443612 0,00000000 0,00000000 124.376,42443612 09/10/2020
13/10/2020 121.771,67437890 124.333,89813994 85,06726376 124.418,96540370 0,00000000 0,00000000 124.418,96540370 13/10/2020
14/10/2020 121.771,67437890 124.333,89813994 127,62265407 124.461,52079401 0,00000000 0,00000000 124.461,52079401 14/10/2020
15/10/2020 121.771,67437890 124.333,89813994 170,19271579 124.504,09085573 0,00000000 0,00000000 124.504,09085573 15/10/2020
16/10/2020 121.771,67437890 124.333,89813994 212,77732457 124.546,67546451 0,00000000 0,00000000 124.546,67546451 16/10/2020
19/10/2020 121.771,67437890 124.333,89813994 255,37635608 124.589,27449602 0,00000000 0,00000000 124.589,27449602 19/10/2020
20/10/2020 121.771,67437890 124.333,89813994 297,99005900 124.631,88819894 0,00000000 0,00000000 124.631,88819894 20/10/2020
21/10/2020 121.771,67437890 124.333,89813994 340,61843331 124.674,51657325 0,00000000 0,00000000 124.674,51657325 21/10/2020
22/10/2020 121.771,67437890 124.333,89813994 383,26123035 124.717,15937029 0,00000000 0,00000000 124.717,15937029 22/10/2020
23/10/2020 121.771,67437890 124.333,89813994 425,91869880 124.759,81683874 0,00000000 0,00000000 124.759,81683874 23/10/2020
26/10/2020 121.771,67437890 124.333,89813994 468,59071431 124.802,48885425 0,00000000 0,00000000 124.802,48885425 26/10/2020
27/10/2020 121.771,67437890 124.333,89813994 511,27727689 124.845,17541683 0,00000000 0,00000000 124.845,17541683 27/10/2020
28/10/2020 121.771,67437890 124.333,89813994 553,97851086 124.887,87665080 0,00000000 0,00000000 124.887,87665080 28/10/2020
29/10/2020 121.771,67437890 124.333,89813994 596,69441624 124.930,59255618 0,00000000 0,00000000 124.930,59255618 29/10/2020
30/10/2020 121.771,67437890 124.333,89813994 639,42486868 124.973,32300862 0,00000000 0,00000000 124.973,32300862 30/10/2020
03/11/2020 121.771,67437890 124.333,89813994 682,16986819 125.016,06800813 0,00000000 0,00000000 125.016,06800813 03/11/2020
04/11/2020 121.771,67437890 124.333,89813994 724,92953910 125.058,82767904 0,00000000 0,00000000 125.058,82767904 04/11/2020
05/11/2020 121.771,67437890 124.333,89813994 767,70388141 125.101,60202135 0,00000000 0,00000000 125.101,60202135 05/11/2020
06/11/2020 121.771,67437890 124.333,89813994 810,49277079 125.144,39091073 0,00000000 0,00000000 125.144,39091073 06/11/2020
09/11/2020 121.771,67437890 124.333,89813994 853,29633156 125.187,19447150 0,00000000 0,00000000 125.187,19447150 09/11/2020
10/11/2020 122.607,38631740 125.187,19447150 42,81815168 125.230,01262318 0,00000000 0,00000000 125.230,01262318 10/11/2020
11/11/2020 122.607,38631740 125.187,19447150 85,65107546 125.272,84554696 0,00000000 0,00000000 125.272,84554696 11/11/2020
12/11/2020 122.607,38631740 125.187,19447150 128,49852095 125.315,69299245 0,00000000 0,00000000 125.315,69299245 12/11/2020
13/11/2020 122.607,38631740 125.187,19447150 171,36073853 125.358,55521003 0,00000000 0,00000000 125.358,55521003 13/11/2020
16/11/2020 122.607,38631740 125.187,19447150 214,23760301 125.401,43207451 0,00000000 0,00000000 125.401,43207451 16/11/2020
17/11/2020 122.607,38631740 125.187,19447150 257,12898920 125.444,32346070 0,00000000 0,00000000 125.444,32346070 17/11/2020
18/11/2020 122.607,38631740 125.187,19447150 300,03514749 125.487,22961899 0,00000000 0,00000000 125.487,22961899 18/11/2020
19/11/2020 122.607,38631740 125.187,19447150 342,95607786 125.530,15054936 0,00000000 0,00000000 125.530,15054936 19/11/2020
20/11/2020 122.607,38631740 125.187,19447150 385,89152995 125.573,08600145 0,00000000 0,00000000 125.573,08600145 20/11/2020
23/11/2020 122.607,38631740 125.187,19447150 428,84175413 125.616,03622563 0,00000000 0,00000000 125.616,03622563 23/11/2020
24/11/2020 122.607,38631740 125.187,19447150 471,80662520 125.659,00109670 0,00000000 0,00000000 125.659,00109670 24/11/2020
25/11/2020 122.607,38631740 125.187,19447150 514,78614318 125.701,98061468 0,00000000 0,00000000 125.701,98061468 25/11/2020
26/11/2020 122.607,38631740 125.187,19447150 557,78043325 125.744,97490475 0,00000000 0,00000000 125.744,97490475 26/11/2020
27/11/2020 122.607,38631740 125.187,19447150 600,78949541 125.787,98396691 0,00000000 0,00000000 125.787,98396691 27/11/2020
30/11/2020 122.607,38631740 125.187,19447150 643,81320447 125.831,00767597 0,00000000 0,00000000 125.831,00767597 30/11/2020
01/12/2020 122.607,38631740 125.187,19447150 686,85156043 125.874,04603193 0,00000000 0,00000000 125.874,04603193 01/12/2020
02/12/2020 122.607,38631740 125.187,19447150 729,90468848 125.917,09915998 0,00000000 0,00000000 125.917,09915998 02/12/2020
03/12/2020 122.607,38631740 125.187,19447150 772,97258862 125.960,16706012 0,00000000 0,00000000 125.960,16706012 03/12/2020
04/12/2020 122.607,38631740 125.187,19447150 816,05513567 126.003,24960717 0,00000000 0,00000000 126.003,24960717 04/12/2020
07/12/2020 122.607,38631740 125.187,19447150 859,15245480 126.046,34692630 0,00000000 0,00000000 126.046,34692630 07/12/2020
08/12/2020 122.607,38631740 125.187,19447150 902,26454601 126.089,45901751 0,00000000 0,00000000 126.089,45901751 08/12/2020
09/12/2020 123.491,05735277 126.089,45901751 43,12675593 126.132,58577344 0,00000000 0,00000000 126.132,58577344 09/12/2020
10/12/2020 123.491,05735277 126.089,45901751 86,26839042 126.175,72740793 0,00000000 0,00000000 126.175,72740793 10/12/2020
11/12/2020 123.491,05735277 126.089,45901751 129,42465129 126.218,88366880 0,00000000 0,00000000 126.218,88366880 11/12/2020
14/12/2020 123.491,05735277 126.089,45901751 172,59579072 126.262,05480823 0,00000000 0,00000000 126.262,05480823 14/12/2020
15/12/2020 123.491,05735277 126.089,45901751 215,78168261 126.305,24070012 0,00000000 0,00000000 126.305,24070012 15/12/2020
16/12/2020 123.491,05735277 126.089,45901751 258,98220088 126.348,44121839 0,00000000 0,00000000 126.348,44121839 16/12/2020
17/12/2020 123.491,05735277 126.089,45901751 302,19759771 126.391,65661522 0,00000000 0,00000000 126.391,65661522 17/12/2020
18/12/2020 123.491,05735277 126.089,45901751 345,42787309 126.434,88689060 0,00000000 0,00000000 126.434,88689060 18/12/2020
21/12/2020 123.491,05735277 126.089,45901751 388,67277485 126.478,13179236 0,00000000 0,00000000 126.478,13179236 21/12/2020
22/12/2020 123.491,05735277 126.089,45901751 431,93255516 126.521,39157267 0,00000000 0,00000000 126.521,39157267 22/12/2020
23/12/2020 123.491,05735277 126.089,45901751 475,20708795 126.564,66610546 0,00000000 0,00000000 126.564,66610546 23/12/2020
24/12/2020 123.491,05735277 126.089,45901751 518,49637319 126.607,95539070 0,00000000 0,00000000 126.607,95539070 24/12/2020
28/12/2020 123.491,05735277 126.089,45901751 561,80053700 126.651,25955451 0,00000000 0,00000000 126.651,25955451 28/12/2020
29/12/2020 123.491,05735277 126.089,45901751 605,11957936 126.694,57859687 0,00000000 0,00000000 126.694,57859687 29/12/2020
30/12/2020 123.491,05735277 126.089,45901751 648,45337419 126.737,91239170 0,00000000 0,00000000 126.737,91239170 30/12/2020
31/12/2020 123.491,05735277 126.089,45901751 691,80192148 126.781,26093899 0,00000000 0,00000000 126.781,26093899 31/12/2020
04/01/2021 123.491,05735277 126.089,45901751 735,16534733 126.824,62436484 0,00000000 0,00000000 126.824,62436484 04/01/2021
05/01/2021 123.491,05735277 126.089,45901751 778,54365174 126.868,00266925 0,00000000 0,00000000 126.868,00266925 05/01/2021
06/01/2021 123.491,05735277 126.089,45901751 821,93670861 126.911,39572612 0,00000000 0,00000000 126.911,39572612 06/01/2021
07/01/2021 123.491,05735277 126.089,45901751 865,34464404 126.954,80366155 0,00000000 0,00000000 126.954,80366155 07/01/2021
08/01/2021 123.491,05735277 126.089,45901751 908,76745803 126.998,22647554 0,00000000 0,00000000 126.998,22647554 08/01/2021
11/01/2021 124.381,09729072 126.998,22647553 43,43758439 127.041,66405992 0,00000000 0,00000000 127.041,66405992 11/01/2021
12/01/2021 124.381,09729072 126.998,22647553 86,89015458 127.085,11663011 0,00000000 0,00000000 127.085,11663011 12/01/2021
13/01/2021 124.381,09729072 126.998,22647553 130,35745656 127.128,58393209 0,00000000 0,00000000 127.128,58393209 13/01/2021
14/01/2021 124.381,09729072 126.998,22647553 173,83974433 127.172,06621986 0,00000000 0,00000000 127.172,06621986 14/01/2021
15/01/2021 124.381,09729072 126.998,22647553 217,33689090 127.215,56336643 0,00000000 0,00000000 127.215,56336643 15/01/2021
18/01/2021 124.381,09729072 126.998,22647553 260,84876925 127.259,07524478 0,00000000 0,00000000 127.259,07524478 18/01/2021
19/01/2021 124.381,09729072 126.998,22647553 304,37563340 127.302,60210893 0,00000000 0,00000000 127.302,60210893 19/01/2021
20/01/2021 124.381,09729072 126.998,22647553 347,91748334 127.346,14395887 0,00000000 0,00000000 127.346,14395887 20/01/2021
21/01/2021 124.381,09729072 126.998,22647553 391,47406508 127.389,70054061 0,00000000 0,00000000 127.389,70054061 21/01/2021
22/01/2021 124.381,09729072 126.998,22647553 435,04563260 127.433,27210813 0,00000000 0,00000000 127.433,27210813 22/01/2021
25/01/2021 124.381,09729072 126.998,22647553 478,63205892 127.476,85853445 0,00000000 0,00000000 127.476,85853445 25/01/2021
26/01/2021 124.381,09729072 126.998,22647553 522,23334403 127.520,45981956 0,00000000 0,00000000 127.520,45981956 26/01/2021
27/01/2021 124.381,09729072 126.998,22647553 565,84961493 127.564,07609046 0,00000000 0,00000000 127.564,07609046 27/01/2021
28/01/2021 124.381,09729072 126.998,22647553 609,48087162 127.607,70734715 0,00000000 0,00000000 127.607,70734715 28/01/2021
29/01/2021 124.381,09729072 126.998,22647553 653,12698711 127.651,35346264 0,00000000 0,00000000 127.651,35346264 29/01/2021
01/02/2021 124.381,09729072 126.998,22647553 696,78796138 127.695,01443691 0,00000000 0,00000000 127.695,01443691 01/02/2021
02/02/2021 124.381,09729072 126.998,22647553 740,46392145 127.738,69039698 0,00000000 0,00000000 127.738,69039698 02/02/2021
03/02/2021 124.381,09729072 126.998,22647553 784,15486731 127.782,38134284 0,00000000 0,00000000 127.782,38134284 03/02/2021
04/02/2021 124.381,09729072 126.998,22647553 827,86067196 127.826,08714749 0,00000000 0,00000000 127.826,08714749 04/02/2021
05/02/2021 124.381,09729072 126.998,22647553 871,58146240 127.869,80793793 0,00000000 0,00000000 127.869,80793793 05/02/2021
08/02/2021 124.381,09729072 126.998,22647553 915,31723863 127.913,54371416 0,00000000 0,00000000 127.913,54371416 08/02/2021
09/02/2021 125.277,55203398 127.913,54371415 43,75065309 127.957,29436724 0,00000000 0,00000000 127.957,29436724 09/02/2021
10/02/2021 125.277,55203398 127.913,54371415 87,51639999 128.001,06011414 0,00000000 0,00000000 128.001,06011414 10/02/2021
11/02/2021 125.277,55203398 127.913,54371415 131,29698485 128.044,84069900 0,00000000 0,00000000 128.044,84069900 11/02/2021
12/02/2021 125.277,55203398 127.913,54371415 175,09266352 128.088,63637767 0,00000000 0,00000000 128.088,63637767 12/02/2021
17/02/2021 125.277,55203398 127.913,54371415 218,90330807 128.132,44702222 0,00000000 0,00000000 128.132,44702222 17/02/2021
18/02/2021 125.277,55203398 127.913,54371415 262,72879059 128.176,27250474 0,00000000 0,00000000 128.176,27250474 18/02/2021
19/02/2021 125.277,55203398 127.913,54371415 306,56936691 128.220,11308106 0,00000000 0,00000000 128.220,11308106 19/02/2021
22/02/2021 125.277,55203398 127.913,54371415 350,42503702 128.263,96875117 0,00000000 0,00000000 128.263,96875117 22/02/2021
23/02/2021 125.277,55203398 127.913,54371415 394,29554511 128.307,83925926 0,00000000 0,00000000 128.307,83925926 23/02/2021
24/02/2021 125.277,55203398 127.913,54371415 438,18114700 128.351,72486115 0,00000000 0,00000000 128.351,72486115 24/02/2021
25/02/2021 125.277,55203398 127.913,54371415 482,08171477 128.395,62542892 0,00000000 0,00000000 128.395,62542892 25/02/2021
26/02/2021 125.277,55203398 127.913,54371415 525,99724842 128.439,54096257 0,00000000 0,00000000 128.439,54096257 26/02/2021
01/03/2021 125.277,55203398 127.913,54371415 569,92787588 128.483,47159003 0,00000000 0,00000000 128.483,47159003 01/03/2021
02/03/2021 125.277,55203398 127.913,54371415 613,87359713 128.527,41731128 0,00000000 0,00000000 128.527,41731128 02/03/2021
03/03/2021 125.277,55203398 127.913,54371415 657,83428426 128.571,37799841 0,00000000 0,00000000 128.571,37799841 03/03/2021
04/03/2021 125.277,55203398 127.913,54371415 701,80993728 128.615,35365143 0,00000000 0,00000000 128.615,35365143 04/03/2021
05/03/2021 125.277,55203398 127.913,54371415 745,80068410 128.659,34439825 0,00000000 0,00000000 128.659,34439825 05/03/2021
08/03/2021 125.277,55203398 127.913,54371415 789,80652472 128.703,35023887 0,00000000 0,00000000 128.703,35023887 08/03/2021
09/03/2021 126.051,08253845 128.703,35023886 44,02079299 128.747,37103185 0,00000000 0,00000000 128.747,37103185 09/03/2021
10/03/2021 126.051,08253845 128.703,35023886 88,05677297 128.791,40701183 0,00000000 0,00000000 128.791,40701183 10/03/2021
11/03/2021 126.051,08253845 128.703,35023886 132,10768255 128.835,45792141 0,00000000 0,00000000 128.835,45792141 11/03/2021
12/03/2021 126.051,08253845 128.703,35023886 176,17377912 128.879,52401798 0,00000000 0,00000000 128.879,52401798 12/03/2021
15/03/2021 126.051,08253845 128.703,35023886 220,25493399 128.923,60517285 0,00000000 0,00000000 128.923,60517285 15/03/2021
16/03/2021 126.051,08253845 128.703,35023886 264,35101844 128.967,70125730 0,00000000 0,00000000 128.967,70125730 16/03/2021
17/03/2021 126.051,08253845 128.703,35023886 308,46228989 129.011,81252875 0,00000000 0,00000000 129.011,81252875 17/03/2021
18/03/2021 126.051,08253845 128.703,35023886 352,58874833 129.055,93898719 0,00000000 0,00000000 129.055,93898719 18/03/2021
19/03/2021 126.051,08253845 128.703,35023886 396,73013636 129.100,08037522 0,00000000 0,00000000 129.100,08037522 19/03/2021
22/03/2021 126.051,08253845 128.703,35023886 440,88671139 129.144,23695025 0,00000000 0,00000000 129.144,23695025 22/03/2021
23/03/2021 126.051,08253845 128.703,35023886 485,05834471 129.188,40858357 0,00000000 0,00000000 129.188,40858357 23/03/2021
24/03/2021 126.051,08253845 128.703,35023886 529,24503632 129.232,59527518 0,00000000 0,00000000 129.232,59527518 24/03/2021
25/03/2021 126.051,08253845 128.703,35023886 573,44691492 129.276,79715378 0,00000000 0,00000000 129.276,79715378 25/03/2021
26/03/2021 126.051,08253845 128.703,35023886 617,66398052 129.321,01421938 0,00000000 0,00000000 129.321,01421938 26/03/2021
29/03/2021 126.051,08253845 128.703,35023886 661,89610442 129.365,24634328 0,00000000 0,00000000 129.365,24634328 29/03/2021
30/03/2021 126.051,08253845 128.703,35023886 706,14328660 129.409,49352546 0,00000000 0,00000000 129.409,49352546 30/03/2021
31/03/2021 126.051,08253845 128.703,35023886 750,40565578 129.453,75589464 0,00000000 0,00000000 129.453,75589464 31/03/2021
01/04/2021 126.051,08253845 128.703,35023886 794,68321196 129.498,03345082 0,00000000 0,00000000 129.498,03345082 01/04/2021
05/04/2021 126.051,08253845 128.703,35023886 838,97582643 129.542,32606529 0,00000000 0,00000000 129.542,32606529 05/04/2021
06/04/2021 126.051,08253845 128.703,35023886 883,28362789 129.586,63386675 0,00000000 0,00000000 129.586,63386675 06/04/2021
07/04/2021 126.051,08253845 128.703,35023886 927,60661635 129.630,95685521 0,00000000 0,00000000 129.630,95685521 07/04/2021
08/04/2021 126.051,08253845 128.703,35023886 971,94479180 129.675,29503066 0,00000000 0,00000000 129.675,29503066 08/04/2021
09/04/2021 127.002,99787668 129.675,29503065 44,35323018 129.719,64826083 0,00000000 0,00000000 129.719,64826083 09/04/2021
12/04/2021 127.002,99787668 129.675,29503065 88,72176205 129.764,01679270 0,00000000 0,00000000 129.764,01679270 12/04/2021
13/04/2021 127.002,99787668 129.675,29503065 133,10533625 129.808,40036690 0,00000000 0,00000000 129.808,40036690 13/04/2021
14/04/2021 127.002,99787668 129.675,29503065 177,50421214 129.852,79924279 0,00000000 0,00000000 129.852,79924279 14/04/2021
15/04/2021 127.002,99787668 129.675,29503065 221,91826004 129.897,21329069 0,00000000 0,00000000 129.897,21329069 15/04/2021
16/04/2021 127.002,99787668 129.675,29503065 266,34735027 129.941,64238092 0,00000000 0,00000000 129.941,64238092 16/04/2021
19/04/2021 127.002,99787668 129.675,29503065 310,79174219 129.986,08677284 0,00000000 0,00000000 129.986,08677284 19/04/2021
20/04/2021 127.002,99787668 129.675,29503065 355,25143580 130.030,54646645 0,00000000 0,00000000 130.030,54646645 20/04/2021
22/04/2021 127.002,99787668 129.675,29503065 399,72617173 130.075,02120238 0,00000000 0,00000000 130.075,02120238 22/04/2021
23/04/2021 127.002,99787668 129.675,29503065 444,21620935 130.119,51124000 0,00000000 0,00000000 130.119,51124000 23/04/2021
26/04/2021 127.002,99787668 129.675,29503065 488,72141898 130.164,01644963 0,00000000 0,00000000 130.164,01644963 26/04/2021
27/04/2021 127.002,99787668 129.675,29503065 533,24180062 130.208,53683127 0,00000000 0,00000000 130.208,53683127 27/04/2021
28/04/2021 127.002,99787668 129.675,29503065 577,77748395 130.253,07251460 0,00000000 0,00000000 130.253,07251460 28/04/2021
29/04/2021 127.002,99787668 129.675,29503065 622,32846896 130.297,62349961 0,00000000 0,00000000 130.297,62349961 29/04/2021
30/04/2021 127.002,99787668 129.675,29503065 666,89462598 130.342,18965663 0,00000000 0,00000000 130.342,18965663 30/04/2021
03/05/2021 127.002,99787668 129.675,29503065 711,47595501 130.386,77098566 0,00000000 0,00000000 130.386,77098566 03/05/2021
04/05/2021 127.002,99787668 129.675,29503065 756,07258572 130.431,36761637 0,00000000 0,00000000 130.431,36761637 04/05/2021
05/05/2021 127.002,99787668 129.675,29503065 800,68451812 130.475,97954877 0,00000000 0,00000000 130.475,97954877 05/05/2021
06/05/2021 127.002,99787668 129.675,29503065 845,31162253 130.520,60665318 0,00000000 0,00000000 130.520,60665318 06/05/2021
07/05/2021 127.002,99787668 129.675,29503065 889,95402862 130.565,24905927 0,00000000 0,00000000 130.565,24905927 07/05/2021
10/05/2021 127.002,99787668 129.675,29503065 934,61173640 130.609,90676705 0,00000000 0,00000000 130.609,90676705 10/05/2021
11/05/2021 127.918,34950434 130.609,90676704 44,67289824 130.654,57966528 0,00000000 0,00000000 130.654,57966528 11/05/2021
12/05/2021 127.918,34950434 130.609,90676704 89,36120845 130.699,26797549 0,00000000 0,00000000 130.699,26797549 12/05/2021
13/05/2021 127.918,34950434 130.609,90676704 134,06466941 130.743,97143645 0,00000000 0,00000000 130.743,97143645 13/05/2021
14/05/2021 127.918,34950434 130.609,90676704 178,78354233 130.788,69030937 0,00000000 0,00000000 130.788,69030937 14/05/2021
17/05/2021 127.918,34950434 130.609,90676704 223,51769662 130.833,42446366 0,00000000 0,00000000 130.833,42446366 17/05/2021
18/05/2021 127.918,34950434 130.609,90676704 268,26700166 130.878,17376870 0,00000000 0,00000000 130.878,17376870 18/05/2021
19/05/2021 127.918,34950434 130.609,90676704 313,03171866 130.922,93848570 0,00000000 0,00000000 130.922,93848570 19/05/2021
20/05/2021 127.918,34950434 130.609,90676704 357,81184764 130.967,71861468 0,00000000 0,00000000 130.967,71861468 20/05/2021
21/05/2021 127.918,34950434 130.609,90676704 402,60712736 131.012,51389440 0,00000000 0,00000000 131.012,51389440 21/05/2021
24/05/2021 127.918,34950434 130.609,90676704 447,41781906 131.057,32458610 0,00000000 0,00000000 131.057,32458610 24/05/2021
25/05/2021 127.918,34950434 130.609,90676704 492,24379211 131.102,15055915 0,00000000 0,00000000 131.102,15055915 25/05/2021
26/05/2021 127.918,34950434 130.609,90676704 537,08504652 131.146,99181356 0,00000000 0,00000000 131.146,99181356 26/05/2021
27/05/2021 127.918,34950434 130.609,90676704 581,94171290 131.191,84847994 0,00000000 0,00000000 131.191,84847994 27/05/2021
28/05/2021 127.918,34950434 130.609,90676704 626,81379125 131.236,72055829 0,00000000 0,00000000 131.236,72055829 28/05/2021
31/05/2021 127.918,34950434 130.609,90676704 671,70115096 131.281,60791800 0,00000000 0,00000000 131.281,60791800 31/05/2021
01/06/2021 127.918,34950434 130.609,90676704 716,60379202 131.326,51055906 0,00000000 0,00000000 131.326,51055906 01/06/2021
02/06/2021 127.918,34950434 130.609,90676704 761,52184506 131.371,42861210 0,00000000 0,00000000 131.371,42861210 02/06/2021
04/06/2021 127.918,34950434 130.609,90676704 806,45531006 131.416,36207710 0,00000000 0,00000000 131.416,36207710 04/06/2021
07/06/2021 127.918,34950434 130.609,90676704 851,40405643 131.461,31082347 0,00000000 0,00000000 131.461,31082347 07/06/2021
08/06/2021 127.918,34950434 130.609,90676704 896,36821476 131.506,27498180 0,00000000 0,00000000 131.506,27498180 08/06/2021
09/06/2021 128.796,24571772 131.506,27498180 44,97948575 131.551,25446755 0,00000000 0,00000000 131.551,25446755 09/06/2021
10/06/2021 128.796,24571772 131.506,27498180 89,97448924 131.596,24947104 0,00000000 0,00000000 131.596,24947104 10/06/2021
11/06/2021 128.796,24571772 131.506,27498180 134,98474746 131.641,25972926 0,00000000 0,00000000 131.641,25972926 11/06/2021
14/06/2021 128.796,24571772 131.506,27498180 180,01052342 131.686,28550522 0,00000000 0,00000000 131.686,28550522 14/06/2021
15/06/2021 128.796,24571772 131.506,27498180 225,05168561 131.731,32666741 0,00000000 0,00000000 131.731,32666741 15/06/2021
16/06/2021 128.796,24571772 131.506,27498180 270,10810253 131.776,38308433 0,00000000 0,00000000 131.776,38308433 16/06/2021
17/06/2021 128.796,24571772 131.506,27498180 315,18003719 131.821,45501899 0,00000000 0,00000000 131.821,45501899 17/06/2021
18/06/2021 128.796,24571772 131.506,27498180 360,26748960 131.866,54247140 0,00000000 0,00000000 131.866,54247140 18/06/2021
21/06/2021 128.796,24571772 131.506,27498180 405,37019673 131.911,64517853 0,00000000 0,00000000 131.911,64517853 21/06/2021
22/06/2021 128.796,24571772 131.506,27498180 450,48842160 131.956,76340340 0,00000000 0,00000000 131.956,76340340 22/06/2021
23/06/2021 128.796,24571772 131.506,27498180 495,62203270 132.001,89701450 0,00000000 0,00000000 132.001,89701450 23/06/2021
24/06/2021 128.796,24571772 131.506,27498180 540,77103004 132.047,04601184 0,00000000 0,00000000 132.047,04601184 24/06/2021
25/06/2021 128.796,24571772 131.506,27498180 585,93554512 132.092,21052692 0,00000000 0,00000000 132.092,21052692 25/06/2021
28/06/2021 128.796,24571772 131.506,27498180 631,11557794 132.137,39055974 0,00000000 0,00000000 132.137,39055974 28/06/2021
29/06/2021 128.796,24571772 131.506,27498180 676,31099700 132.182,58597880 0,00000000 0,00000000 132.182,58597880 29/06/2021
30/06/2021 128.796,24571772 131.506,27498180 721,52180229 132.227,79678409 0,00000000 0,00000000 132.227,79678409 30/06/2021
01/07/2021 128.796,24571772 131.506,27498180 766,74812531 132.273,02310711 0,00000000 0,00000000 132.273,02310711 01/07/2021
02/07/2021 128.796,24571772 131.506,27498180 811,98996608 132.318,26494788 0,00000000 0,00000000 132.318,26494788 02/07/2021
05/07/2021 128.796,24571772 131.506,27498180 857,24719309 132.363,52217489 0,00000000 0,00000000 132.363,52217489 05/07/2021
06/07/2021 128.796,24571772 131.506,27498180 902,51993783 132.408,79491963 0,00000000 0,00000000 132.408,79491963 06/07/2021
07/07/2021 128.796,24571772 131.506,27498180 947,80820032 132.454,08318212 0,00000000 0,00000000 132.454,08318212 07/07/2021
08/07/2021 128.796,24571772 131.506,27498180 993,11198054 132.499,38696234 0,00000000 0,00000000 132.499,38696234 08/07/2021
09/07/2021 129.768,89203964 132.499,38696234 45,31916282 132.544,70612516 0,00000000 0,00000000 132.544,70612516 09/07/2021
12/07/2021 129.768,89203964 132.499,38696234 90,65396056 132.590,04092290 0,00000000 0,00000000 132.590,04092290 12/07/2021
13/07/2021 129.768,89203964 132.499,38696234 136,00412824 132.635,39109058 0,00000000 0,00000000 132.635,39109058 13/07/2021
14/07/2021 129.768,89203964 132.499,38696234 181,36993085 132.680,75689319 0,00000000 0,00000000 132.680,75689319 14/07/2021
15/07/2021 129.768,89203964 132.499,38696234 226,75123588 132.726,13819822 0,00000000 0,00000000 132.726,13819822 15/07/2021
16/07/2021 129.768,89203964 132.499,38696234 272,14791084 132.771,53487318 0,00000000 0,00000000 132.771,53487318 16/07/2021
19/07/2021 129.768,89203964 132.499,38696234 317,56022073 132.816,94718307 0,00000000 0,00000000 132.816,94718307 19/07/2021
20/07/2021 129.768,89203964 132.499,38696234 362,98816555 132.862,37512789 0,00000000 0,00000000 132.862,37512789 20/07/2021
21/07/2021 129.768,89203964 132.499,38696234 408,43148030 132.907,81844264 0,00000000 0,00000000 132.907,81844264 21/07/2021
22/07/2021 129.768,89203964 132.499,38696234 453,89042997 132.953,27739231 0,00000000 0,00000000 132.953,27739231 22/07/2021
23/07/2021 129.768,89203964 132.499,38696234 499,36488207 132.998,75184441 0,00000000 0,00000000 132.998,75184441 23/07/2021
26/07/2021 129.768,89203964 132.499,38696234 544,85483660 133.044,24179894 0,00000000 0,00000000 133.044,24179894 26/07/2021
27/07/2021 129.768,89203964 132.499,38696234 590,36042606 133.089,74738840 0,00000000 0,00000000 133.089,74738840 27/07/2021
28/07/2021 129.768,89203964 132.499,38696234 635,88165045 133.135,26861279 0,00000000 0,00000000 133.135,26861279 28/07/2021
29/07/2021 129.768,89203964 132.499,38696234 681,41837726 133.180,80533960 0,00000000 0,00000000 133.180,80533960 29/07/2021
30/07/2021 129.768,89203964 132.499,38696234 726,97060651 133.226,35756885 0,00000000 0,00000000 133.226,35756885 30/07/2021
02/08/2021 129.768,89203964 132.499,38696234 772,53847068 133.271,92543302 0,00000000 0,00000000 133.271,92543302 02/08/2021
03/08/2021 129.768,89203964 132.499,38696234 818,12196977 133.317,50893211 0,00000000 0,00000000 133.317,50893211 03/08/2021
04/08/2021 129.768,89203964 132.499,38696234 863,72097130 133.363,10793364 0,00000000 0,00000000 133.363,10793364 04/08/2021
05/08/2021 129.768,89203964 132.499,38696234 909,33560775 133.408,72257009 0,00000000 0,00000000 133.408,72257009 05/08/2021
06/08/2021 129.768,89203964 132.499,38696234 954,96587913 133.454,35284147 0,00000000 0,00000000 133.454,35284147 06/08/2021
09/08/2021 129.768,89203964 132.499,38696234 1.000,61178544 133.499,99874778 0,00000000 0,00000000 133.499,99874778 09/08/2021
10/08/2021 130.748,88361346 133.499,99874778 45,66140507 133.545,66015285 0,00000000 0,00000000 133.545,66015285 10/08/2021
11/08/2021 130.748,88361346 133.499,99874778 91,33856314 133.591,33731092 0,00000000 0,00000000 133.591,33731092 11/08/2021
12/08/2021 130.748,88361346 133.499,99874778 137,03120721 133.637,02995499 0,00000000 0,00000000 133.637,02995499 12/08/2021
13/08/2021 130.748,88361346 133.499,99874778 182,73960428 133.682,73835206 0,00000000 0,00000000 133.682,73835206 13/08/2021
16/08/2021 130.748,88361346 133.499,99874778 228,46362085 133.728,46236863 0,00000000 0,00000000 133.728,46236863 16/08/2021
17/08/2021 130.748,88361346 133.499,99874778 274,20312342 133.774,20187120 0,00000000 0,00000000 133.774,20187120 17/08/2021
18/08/2021 130.748,88361346 133.499,99874778 319,95837899 133.819,95712677 0,00000000 0,00000000 133.819,95712677 18/08/2021
19/08/2021 130.748,88361346 133.499,99874778 365,72938756 133.865,72813534 0,00000000 0,00000000 133.865,72813534 19/08/2021
20/08/2021 130.748,88361346 133.499,99874778 411,51588214 133.911,51462992 0,00000000 0,00000000 133.911,51462992 20/08/2021
23/08/2021 130.748,88361346 133.499,99874778 457,31812971 133.957,31687749 0,00000000 0,00000000 133.957,31687749 23/08/2021
24/08/2021 130.748,88361346 133.499,99874778 503,13599678 134.003,13474456 0,00000000 0,00000000 134.003,13474456 24/08/2021
25/08/2021 130.748,88361346 133.499,99874778 548,96948335 134.048,96823113 0,00000000 0,00000000 134.048,96823113 25/08/2021
26/08/2021 130.748,88361346 133.499,99874778 594,81872292 134.094,81747070 0,00000000 0,00000000 134.094,81747070 26/08/2021
27/08/2021 130.748,88361346 133.499,99874778 640,68371549 134.140,68246327 0,00000000 0,00000000 134.140,68246327 27/08/2021
30/08/2021 130.748,88361346 133.499,99874778 686,56432756 134.186,56307534 0,00000000 0,00000000 134.186,56307534 30/08/2021
31/08/2021 130.748,88361346 133.499,99874778 732,46055912 134.232,45930690 0,00000000 0,00000000 134.232,45930690 31/08/2021
01/09/2021 130.748,88361346 133.499,99874778 778,37254369 134.278,37129147 0,00000000 0,00000000 134.278,37129147 01/09/2021
02/09/2021 130.748,88361346 133.499,99874778 824,30028126 134.324,29902904 0,00000000 0,00000000 134.324,29902904 02/09/2021
03/09/2021 130.748,88361346 133.499,99874778 870,24363833 134.370,24238611 0,00000000 0,00000000 134.370,24238611 03/09/2021
06/09/2021 130.748,88361346 133.499,99874778 916,20274840 134.416,20149618 0,00000000 0,00000000 134.416,20149618 06/09/2021
08/09/2021 130.748,88361346 133.499,99874778 962,17761147 134.462,17635925 0,00000000 0,00000000 134.462,17635925 08/09/2021
09/09/2021 131.691,23304955 134.462,17635924 45,99050156 134.508,16686080 0,00000000 0,00000000 134.508,16686080 09/09/2021
10/09/2021 131.691,23304955 134.462,17635924 91,99686967 134.554,17322891 0,00000000 0,00000000 134.554,17322891 10/09/2021
13/09/2021 131.691,23304955 134.462,17635924 138,01883538 134.600,19519462 0,00000000 0,00000000 134.600,19519462 13/09/2021
14/09/2021 131.691,23304955 134.462,17635924 184,05666763 134.646,23302687 0,00000000 0,00000000 134.646,23302687 14/09/2021
15/09/2021 131.691,23304955 134.462,17635924 230,11023196 134.692,28659120 0,00000000 0,00000000 134.692,28659120 15/09/2021
16/09/2021 131.691,23304955 134.462,17635924 276,17939390 134.738,35575314 0,00000000 0,00000000 134.738,35575314 16/09/2021
17/09/2021 131.691,23304955 134.462,17635924 322,26442238 134.784,44078162 0,00000000 0,00000000 134.784,44078162 17/09/2021
20/09/2021 131.691,23304955 134.462,17635924 368,36531739 134.830,54167663 0,00000000 0,00000000 134.830,54167663 20/09/2021
21/09/2021 131.691,23304955 134.462,17635924 414,48181002 134.876,65816926 0,00000000 0,00000000 134.876,65816926 21/09/2021
22/09/2021 131.691,23304955 134.462,17635924 460,61416918 134.922,79052842 0,00000000 0,00000000 134.922,79052842 22/09/2021
23/09/2021 131.691,23304955 134.462,17635924 506,76226042 134.968,93861966 0,00000000 0,00000000 134.968,93861966 23/09/2021
24/09/2021 131.691,23304955 134.462,17635924 552,92608373 135.015,10244297 0,00000000 0,00000000 135.015,10244297 24/09/2021
27/09/2021 131.691,23304955 134.462,17635924 599,10577358 135.061,28213282 0,00000000 0,00000000 135.061,28213282 27/09/2021
28/09/2021 131.691,23304955 134.462,17635924 645,30132996 135.107,47768920 0,00000000 0,00000000 135.107,47768920 28/09/2021
29/09/2021 131.691,23304955 134.462,17635924 691,51261842 135.153,68897766 0,00000000 0,00000000 135.153,68897766 29/09/2021
30/09/2021 131.691,23304955 134.462,17635924 737,73963896 135.199,91599820 0,00000000 0,00000000 135.199,91599820 30/09/2021
01/10/2021 131.691,23304955 134.462,17635924 783,98252603 135.246,15888527 0,00000000 0,00000000 135.246,15888527 01/10/2021
04/10/2021 131.691,23304955 134.462,17635924 830,24127964 135.292,41763888 0,00000000 0,00000000 135.292,41763888 04/10/2021
05/10/2021 131.691,23304955 134.462,17635924 876,51576532 135.338,69212456 0,00000000 0,00000000 135.338,69212456 05/10/2021
06/10/2021 131.691,23304955 134.462,17635924 922,80611754 135.384,98247678 0,00000000 0,00000000 135.384,98247678 06/10/2021
07/10/2021 131.691,23304955 134.462,17635924 969,11233630 135.431,28869554 0,00000000 0,00000000 135.431,28869554 07/10/2021
08/10/2021 131.691,23304955 134.462,17635924 1.015,43442159 135.477,61078083 0,00000000 0,00000000 135.477,61078083 08/10/2021
11/10/2021 132.685,74180050 135.477,61078083 46,33781364 135.523,94859447 0,00000000 0,00000000 135.523,94859447 11/10/2021
13/10/2021 132.685,74180050 135.477,61078083 92,69161365 135.570,30239448 0,00000000 0,00000000 135.570,30239448 13/10/2021
14/10/2021 132.685,74180050 135.477,61078083 139,06112906 135.616,67190989 0,00000000 0,00000000 135.616,67190989 14/10/2021
15/10/2021 132.685,74180050 135.477,61078083 185,44663083 135.663,05741166 0,00000000 0,00000000 135.663,05741166 15/10/2021
18/10/2021 132.685,74180050 135.477,61078083 231,84798347 135.709,45876430 0,00000000 0,00000000 135.709,45876430 18/10/2021
19/10/2021 132.685,74180050 135.477,61078083 278,26505152 135.755,87583235 0,00000000 0,00000000 135.755,87583235 19/10/2021
20/10/2021 132.685,74180050 135.477,61078083 324,69810593 135.802,30888676 0,00000000 0,00000000 135.802,30888676 20/10/2021
21/10/2021 132.685,74180050 135.477,61078083 371,14714670 135.848,75792753 0,00000000 0,00000000 135.848,75792753 21/10/2021
22/10/2021 132.685,74180050 135.477,61078083 417,61190287 135.895,22268370 0,00000000 0,00000000 135.895,22268370 22/10/2021
25/10/2021 132.685,74180050 135.477,61078083 464,09264540 135.941,70342623 0,00000000 0,00000000 135.941,70342623 25/10/2021
26/10/2021 132.685,74180050 135.477,61078083 510,58923880 135.988,20001963 0,00000000 0,00000000 135.988,20001963 26/10/2021
27/10/2021 132.685,74180050 135.477,61078083 557,10168309 136.034,71246392 0,00000000 0,00000000 136.034,71246392 27/10/2021
28/10/2021 132.685,74180050 135.477,61078083 603,63011374 136.081,24089457 0,00000000 0,00000000 136.081,24089457 28/10/2021
29/10/2021 132.685,74180050 135.477,61078083 650,17453074 136.127,78531157 0,00000000 0,00000000 136.127,78531157 29/10/2021
01/11/2021 132.685,74180050 135.477,61078083 696,73479863 136.174,34557946 0,00000000 0,00000000 136.174,34557946 01/11/2021
03/11/2021 132.685,74180050 135.477,61078083 743,31091739 136.220,92169822 0,00000000 0,00000000 136.220,92169822 03/11/2021
04/11/2021 132.685,74180050 135.477,61078083 789,90302252 136.267,51380335 0,00000000 0,00000000 136.267,51380335 04/11/2021
05/11/2021 132.685,74180050 135.477,61078083 836,51111400 136.314,12189483 0,00000000 0,00000000 136.314,12189483 05/11/2021
08/11/2021 132.685,74180050 135.477,61078083 883,13505636 136.360,74583719 0,00000000 0,00000000 136.360,74583719 08/11/2021
09/11/2021 133.550,67755917 136.360,74583719 46,63987498 136.407,38571217 0,00000000 0,00000000 136.407,38571217 09/11/2021
10/11/2021 133.550,67755917 136.360,74583719 93,29584052 136.454,04167771 0,00000000 0,00000000 136.454,04167771 10/11/2021
11/11/2021 133.550,67755917 136.360,74583719 139,96762392 136.500,71346111 0,00000000 0,00000000 136.500,71346111 11/11/2021
12/11/2021 133.550,67755917 136.360,74583719 186,65549788 136.547,40133507 0,00000000 0,00000000 136.547,40133507 12/11/2021
16/11/2021 133.550,67755917 136.360,74583719 233,35932605 136.594,10516324 0,00000000 0,00000000 136.594,10516324 16/11/2021
17/11/2021 133.550,67755917 136.360,74583719 280,07897207 136.640,82480926 0,00000000 0,00000000 136.640,82480926 17/11/2021
18/11/2021 133.550,67755917 136.360,74583719 326,81470866 136.687,56054585 0,00000000 0,00000000 136.687,56054585 18/11/2021
19/11/2021 133.550,67755917 136.360,74583719 373,56653581 136.734,31237300 0,00000000 0,00000000 136.734,31237300 19/11/2021
22/11/2021 133.550,67755917 136.360,74583719 420,33418081 136.781,08001800 0,00000000 0,00000000 136.781,08001800 22/11/2021
23/11/2021 133.550,67755917 136.360,74583719 467,11791638 136.827,86375357 0,00000000 0,00000000 136.827,86375357 23/11/2021
24/11/2021 133.550,67755917 136.360,74583719 513,91760615 136.874,66344334 0,00000000 0,00000000 136.874,66344334 24/11/2021
25/11/2021 133.550,67755917 136.360,74583719 560,73325014 136.921,47908733 0,00000000 0,00000000 136.921,47908733 25/11/2021
26/11/2021 133.550,67755917 136.360,74583719 607,56498469 136.968,31082188 0,00000000 0,00000000 136.968,31082188 26/11/2021
29/11/2021 133.550,67755917 136.360,74583719 654,41280980 137.015,15864699 0,00000000 0,00000000 137.015,15864699 29/11/2021
30/11/2021 133.550,67755917 136.360,74583719 701,27658913 137.062,02242632 0,00000000 0,00000000 137.062,02242632 30/11/2021
01/12/2021 133.550,67755917 136.360,74583719 748,15632266 137.108,90215985 0,00000000 0,00000000 137.108,90215985 01/12/2021
02/12/2021 133.550,67755917 136.360,74583719 795,05214676 137.155,79798395 0,00000000 0,00000000 137.155,79798395 02/12/2021
03/12/2021 133.550,67755917 136.360,74583719 841,96406143 137.202,70989862 0,00000000 0,00000000 137.202,70989862 03/12/2021
06/12/2021 133.550,67755917 136.360,74583719 888,89193031 137.249,63776750 0,00000000 0,00000000 137.249,63776750 06/12/2021
07/12/2021 133.550,67755917 136.360,74583719 935,83588975 137.296,58172694 0,00000000 0,00000000 137.296,58172694 07/12/2021
08/12/2021 133.550,67755917 136.360,74583719 982,79593976 137.343,54177695 0,00000000 0,00000000 137.343,54177695 08/12/2021
09/12/2021 134.513,22042920 137.343,54177695 46,97602362 137.390,51780057 0,00000000 0,00000000 137.390,51780057 09/12/2021
10/12/2021 134.513,22042920 137.343,54177695 93,96825378 137.437,51003073 0,00000000 0,00000000 137.437,51003073 10/12/2021
13/12/2021 134.513,22042920 137.343,54177695 140,97641580 137.484,51819275 0,00000000 0,00000000 137.484,51819275 13/12/2021
14/12/2021 134.513,22042920 137.343,54177695 188,00078435 137.531,54256130 0,00000000 0,00000000 137.531,54256130 14/12/2021
15/12/2021 134.513,22042920 137.343,54177695 235,04122209 137.578,58299904 0,00000000 0,00000000 137.578,58299904 15/12/2021
16/12/2021 134.513,22042920 137.343,54177695 282,09759169 137.625,63936864 0,00000000 0,00000000 137.625,63936864 16/12/2021
17/12/2021 134.513,22042920 137.343,54177695 329,17016782 137.672,71194477 0,00000000 0,00000000 137.672,71194477 17/12/2021
20/12/2021 134.513,22042920 137.343,54177695 376,25895050 137.719,80072745 0,00000000 0,00000000 137.719,80072745 20/12/2021
21/12/2021 134.513,22042920 137.343,54177695 423,36366502 137.766,90544197 0,00000000 0,00000000 137.766,90544197 21/12/2021
22/12/2021 134.513,22042920 137.343,54177695 470,48458608 137.814,02636303 0,00000000 0,00000000 137.814,02636303 22/12/2021
23/12/2021 134.513,22042920 137.343,54177695 517,62157634 137.861,16335329 0,00000000 0,00000000 137.861,16335329 23/12/2021
24/12/2021 134.513,22042920 137.343,54177695 564,77463579 137.908,31641274 0,00000000 0,00000000 137.908,31641274 24/12/2021
27/12/2021 134.513,22042920 137.343,54177695 611,94390177 137.955,48567872 0,00000000 0,00000000 137.955,48567872 27/12/2021
28/12/2021 134.513,22042920 137.343,54177695 659,12937430 138.002,67115125 0,00000000 0,00000000 138.002,67115125 28/12/2021
29/12/2021 134.513,22042920 137.343,54177695 706,33091602 138.049,87269297 0,00000000 0,00000000 138.049,87269297 29/12/2021
30/12/2021 134.513,22042920 137.343,54177695 753,54852693 138.097,09030388 0,00000000 0,00000000 138.097,09030388 30/12/2021
31/12/2021 134.513,22042920 137.343,54177695 800,78234439 138.144,32412134 0,00000000 0,00000000 138.144,32412134 31/12/2021
03/01/2022 134.513,22042920 137.343,54177695 848,03236838 138.191,57414533 0,00000000 0,00000000 138.191,57414533 03/01/2022
04/01/2022 134.513,22042920 137.343,54177695 895,29846156 138.238,84023851 0,00000000 0,00000000 138.238,84023851 04/01/2022
05/01/2022 134.513,22042920 137.343,54177695 942,58076128 138.286,12253823 0,00000000 0,00000000 138.286,12253823 05/01/2022
06/01/2022 134.513,22042920 137.343,54177695 989,87926755 138.333,42104450 0,00000000 0,00000000 138.333,42104450 06/01/2022
07/01/2022 134.513,22042920 137.343,54177695 1.037,19398034 138.380,73575729 0,00000000 0,00000000 138.380,73575729 07/01/2022
10/01/2022 134.513,22042920 137.343,54177695 1.084,52476234 138.428,06653929 0,00000000 0,00000000 138.428,06653929 10/01/2022
11/01/2022 135.575,39573449 138.428,06653929 47,34696688 138.475,41350617 0,00000000 0,00000000 138.475,41350617 11/01/2022
12/01/2022 135.575,39573449 138.428,06653929 94,71026827 138.522,77680756 0,00000000 0,00000000 138.522,77680756 12/01/2022
13/01/2022 135.575,39573449 138.428,06653929 142,08962732 138.570,15616661 0,00000000 0,00000000 138.570,15616661 13/01/2022
14/01/2022 135.575,39573449 138.428,06653929 189,48532088 138.617,55186017 0,00000000 0,00000000 138.617,55186017 14/01/2022
17/01/2022 135.575,39573449 138.428,06653929 236,89721053 138.664,96374982 0,00000000 0,00000000 138.664,96374982 17/01/2022
18/01/2022 135.575,39573449 138.428,06653929 284,32515783 138.712,39169712 0,00000000 0,00000000 138.712,39169712 18/01/2022
19/01/2022 135.575,39573449 138.428,06653929 331,76943965 138.759,83597894 0,00000000 0,00000000 138.759,83597894 19/01/2022
20/01/2022 135.575,39573449 138.428,06653929 379,23005597 138.807,29659526 0,00000000 0,00000000 138.807,29659526 20/01/2022
21/01/2022 135.575,39573449 138.428,06653929 426,70672995 138.854,77326924 0,00000000 0,00000000 138.854,77326924 21/01/2022
24/01/2022 135.575,39573449 138.428,06653929 474,19973844 138.902,26627773 0,00000000 0,00000000 138.902,26627773 24/01/2022
25/01/2022 135.575,39573449 138.428,06653929 521,70894302 138.949,77548231 0,00000000 0,00000000 138.949,77548231 25/01/2022
26/01/2022 135.575,39573449 138.428,06653929 569,23434368 138.997,30088297 0,00000000 0,00000000 138.997,30088297 26/01/2022
27/01/2022 135.575,39573449 138.428,06653929 616,77607885 139.044,84261814 0,00000000 0,00000000 139.044,84261814 27/01/2022
28/01/2022 135.575,39573449 138.428,06653929 664,33414854 139.092,40068783 0,00000000 0,00000000 139.092,40068783 28/01/2022
31/01/2022 135.575,39573449 138.428,06653929 711,90841431 139.139,97495360 0,00000000 0,00000000 139.139,97495360 31/01/2022
01/02/2022 135.575,39573449 138.428,06653929 759,49887616 139.187,56541545 0,00000000 0,00000000 139.187,56541545 01/02/2022
02/02/2022 135.575,39573449 138.428,06653929 807,10567252 139.235,17221181 0,00000000 0,00000000 139.235,17221181 02/02/2022
03/02/2022 135.575,39573449 138.428,06653929 854,72880340 139.282,79534269 0,00000000 0,00000000 139.282,79534269 03/02/2022
04/02/2022 135.575,39573449 138.428,06653929 902,36813036 139.330,43466965 0,00000000 0,00000000 139.330,43466965 04/02/2022
07/02/2022 135.575,39573449 138.428,06653929 950,02379183 139.378,09033112 0,00000000 0,00000000 139.378,09033112 07/02/2022
08/02/2022 135.575,39573449 138.428,06653929 997,69578781 139.425,76232710 0,00000000 0,00000000 139.425,76232710 08/02/2022
09/02/2022 136.552,53140240 139.425,76232710 47,68821176 139.473,45053886 0,00000000 0,00000000 139.473,45053886 09/02/2022
10/02/2022 136.552,53140240 139.425,76232710 95,39287577 139.521,15520287 0,00000000 0,00000000 139.521,15520287 10/02/2022
11/02/2022 136.552,53140240 139.425,76232710 143,11371316 139.568,87604026 0,00000000 0,00000000 139.568,87604026 11/02/2022
14/02/2022 136.552,53140240 139.425,76232710 190,85100280 139.616,61332990 0,00000000 0,00000000 139.616,61332990 14/02/2022
15/02/2022 136.552,53140240 139.425,76232710 238,60460524 139.664,36693234 0,00000000 0,00000000 139.664,36693234 15/02/2022
16/02/2022 136.552,53140240 139.425,76232710 286,37438108 139.712,13670818 0,00000000 0,00000000 139.712,13670818 16/02/2022
17/02/2022 136.552,53140240 139.425,76232710 334,16060916 139.759,92293626 0,00000000 0,00000000 139.759,92293626 17/02/2022
18/02/2022 136.552,53140240 139.425,76232710 381,96328948 139.807,72561658 0,00000000 0,00000000 139.807,72561658 18/02/2022
21/02/2022 136.552,53140240 139.425,76232710 429,78214318 139.855,54447028 0,00000000 0,00000000 139.855,54447028 21/02/2022
22/02/2022 136.552,53140240 139.425,76232710 477,61744913 139.903,37977623 0,00000000 0,00000000 139.903,37977623 22/02/2022
23/02/2022 136.552,53140240 139.425,76232710 525,46906789 139.951,23139499 0,00000000 0,00000000 139.951,23139499 23/02/2022
24/02/2022 136.552,53140240 139.425,76232710 573,33699946 139.999,09932656 0,00000000 0,00000000 139.999,09932656 24/02/2022
25/02/2022 136.552,53140240 139.425,76232710 621,22138327 140.046,98371037 0,00000000 0,00000000 140.046,98371037 25/02/2022
02/03/2022 136.552,53140240 139.425,76232710 669,12221933 140.094,88454643 0,00000000 0,00000000 140.094,88454643 02/03/2022
03/03/2022 136.552,53140240 139.425,76232710 717,03936819 140.142,80169529 0,00000000 0,00000000 140.142,80169529 03/03/2022
04/03/2022 136.552,53140240 139.425,76232710 764,97282988 140.190,73515698 0,00000000 0,00000000 140.190,73515698 04/03/2022
07/03/2022 136.552,53140240 139.425,76232710 812,92274380 140.238,68507090 0,00000000 0,00000000 140.238,68507090 07/03/2022
08/03/2022 136.552,53140240 139.425,76232710 860,88910996 140.286,65143706 0,00000000 0,00000000 140.286,65143706 08/03/2022
09/03/2022 137.395,67965033 140.286,65143706 47,98266425 140.334,63410131 0,00000000 0,00000000 140.334,63410131 09/03/2022
10/03/2022 137.395,67965033 140.286,65143706 95,98188232 140.382,63331938 0,00000000 0,00000000 140.382,63331938 10/03/2022
11/03/2022 137.395,67965033 140.286,65143706 143,99737365 140.430,64881071 0,00000000 0,00000000 140.430,64881071 11/03/2022
14/03/2022 137.395,67965033 140.286,65143706 192,02941880 140.478,68085586 0,00000000 0,00000000 140.478,68085586 14/03/2022
15/03/2022 137.395,67965033 140.286,65143706 240,07787749 140.526,72931455 0,00000000 0,00000000 140.526,72931455 15/03/2022
16/03/2022 137.395,67965033 140.286,65143706 288,14260943 140.574,79404649 0,00000000 0,00000000 140.574,79404649 16/03/2022
17/03/2022 137.395,67965033 140.286,65143706 336,22389520 140.622,87533226 0,00000000 0,00000000 140.622,87533226 17/03/2022
18/03/2022 137.395,67965033 140.286,65143706 384,32173479 140.670,97317185 0,00000000 0,00000000 140.670,97317185 18/03/2022
21/03/2022 137.395,67965033 140.286,65143706 432,43584764 140.719,08728470 0,00000000 0,00000000 140.719,08728470 21/03/2022
22/03/2022 137.395,67965033 140.286,65143706 480,56651430 140.767,21795136 0,00000000 0,00000000 140.767,21795136 22/03/2022
23/03/2022 137.395,67965033 140.286,65143706 528,71359451 140.815,36503157 0,00000000 0,00000000 140.815,36503157 23/03/2022
24/03/2022 137.395,67965033 140.286,65143706 576,87708826 140.863,52852532 0,00000000 0,00000000 140.863,52852532 24/03/2022
25/03/2022 137.395,67965033 140.286,65143706 625,05713583 140.911,70857289 0,00000000 0,00000000 140.911,70857289 25/03/2022
28/03/2022 137.395,67965033 140.286,65143706 673,25373722 140.959,90517428 0,00000000 0,00000000 140.959,90517428 28/03/2022
29/03/2022 137.395,67965033 140.286,65143706 721,46675215 141.008,11818921 0,00000000 0,00000000 141.008,11818921 29/03/2022
30/03/2022 137.395,67965033 140.286,65143706 769,69618062 141.056,34761768 0,00000000 0,00000000 141.056,34761768 30/03/2022
31/03/2022 137.395,67965033 140.286,65143706 817,94216292 141.104,59359998 0,00000000 0,00000000 141.104,59359998 31/03/2022
01/04/2022 137.395,67965033 140.286,65143706 866,20469904 141.152,85613610 0,00000000 0,00000000 141.152,85613610 01/04/2022
04/04/2022 137.395,67965033 140.286,65143706 914,48364870 141.201,13508576 0,00000000 0,00000000 141.201,13508576 04/04/2022
05/04/2022 137.395,67965033 140.286,65143706 962,77915218 141.249,43058924 0,00000000 0,00000000 141.249,43058924 05/04/2022
06/04/2022 137.395,67965033 140.286,65143706 1.011,09120949 141.297,74264655 0,00000000 0,00000000 141.297,74264655 06/04/2022
07/04/2022 137.395,67965033 140.286,65143706 1.059,41982062 141.346,07125768 0,00000000 0,00000000 141.346,07125768 07/04/2022
08/04/2022 137.395,67965033 140.286,65143706 1.107,76484530 141.394,41628236 0,00000000 0,00000000 141.394,41628236 08/04/2022
11/04/2022 138.480,61611615 141.394,41628236 48,36155638 141.442,77783874 0,00000000 0,00000000 141.442,77783874 11/04/2022
12/04/2022 138.480,61611615 141.394,41628236 96,73979730 141.491,15607966 0,00000000 0,00000000 141.491,15607966 12/04/2022
13/04/2022 138.480,61611615 141.394,41628236 145,13443998 141.539,55072234 0,00000000 0,00000000 141.539,55072234 13/04/2022
14/04/2022 138.480,61611615 141.394,41628236 193,54576720 141.587,96204956 0,00000000 0,00000000 141.587,96204956 14/04/2022
18/04/2022 138.480,61611615 141.394,41628236 241,97363757 141.636,38991993 0,00000000 0,00000000 141.636,38991993 18/04/2022
19/04/2022 138.480,61611615 141.394,41628236 290,41790968 141.684,83419204 0,00000000 0,00000000 141.684,83419204 19/04/2022
20/04/2022 138.480,61611615 141.394,41628236 338,87886634 141.733,29514870 0,00000000 0,00000000 141.733,29514870 20/04/2022
22/04/2022 138.480,61611615 141.394,41628236 387,35650754 141.781,77278990 0,00000000 0,00000000 141.781,77278990 22/04/2022
25/04/2022 138.480,61611615 141.394,41628236 435,85055050 141.830,26683286 0,00000000 0,00000000 141.830,26683286 25/04/2022
26/04/2022 138.480,61611615 141.394,41628236 484,36127799 141.878,77756035 0,00000000 0,00000000 141.878,77756035 26/04/2022
27/04/2022 138.480,61611615 141.394,41628236 532,88854863 141.927,30483099 0,00000000 0,00000000 141.927,30483099 27/04/2022
28/04/2022 138.480,61611615 141.394,41628236 581,43236242 141.975,84864478 0,00000000 0,00000000 141.975,84864478 28/04/2022
29/04/2022 138.480,61611615 141.394,41628236 629,99286074 142.024,40914310 0,00000000 0,00000000 142.024,40914310 29/04/2022
02/05/2022 138.480,61611615 141.394,41628236 678,57004361 142.072,98632597 0,00000000 0,00000000 142.072,98632597 02/05/2022
03/05/2022 138.480,61611615 141.394,41628236 727,16376963 142.121,58005199 0,00000000 0,00000000 142.121,58005199 03/05/2022
04/05/2022 138.480,61611615 141.394,41628236 775,77403879 142.170,19032115 0,00000000 0,00000000 142.170,19032115 04/05/2022
05/05/2022 138.480,61611615 141.394,41628236 824,40099250 142.218,81727486 0,00000000 0,00000000 142.218,81727486 05/05/2022
06/05/2022 138.480,61611615 141.394,41628236 873,04463074 142.267,46091310 0,00000000 0,00000000 142.267,46091310 06/05/2022
09/05/2022 138.480,61611615 141.394,41628236 921,70481213 142.316,12109449 0,00000000 0,00000000 142.316,12109449 09/05/2022
10/05/2022 139.383,32680033 142.316,12109448 48,67680984 142.364,79790432 0,00000000 0,00000000 142.364,79790432 10/05/2022
11/05/2022 139.383,32680033 142.316,12109448 97,37041299 142.413,49150747 0,00000000 0,00000000 142.413,49150747 11/05/2022
12/05/2022 139.383,32680033 142.316,12109448 146,08052481 142.462,20161929 0,00000000 0,00000000 142.462,20161929 12/05/2022
13/05/2022 139.383,32680033 142.316,12109448 194,80742993 142.510,92852441 0,00000000 0,00000000 142.510,92852441 13/05/2022
16/05/2022 139.383,32680033 142.316,12109448 243,55098604 142.559,67208052 0,00000000 0,00000000 142.559,67208052 16/05/2022
17/05/2022 139.383,32680033 142.316,12109448 292,31105081 142.608,43214529 0,00000000 0,00000000 142.608,43214529 17/05/2022
18/05/2022 139.383,32680033 142.316,12109448 341,08790889 142.657,20900337 0,00000000 0,00000000 142.657,20900337 18/05/2022
19/05/2022 139.383,32680033 142.316,12109448 389,88156027 142.706,00265475 0,00000000 0,00000000 142.706,00265475 19/05/2022
20/05/2022 139.383,32680033 142.316,12109448 438,69172033 142.754,81281481 0,00000000 0,00000000 142.754,81281481 20/05/2022
23/05/2022 139.383,32680033 142.316,12109448 487,51867368 142.803,63976816 0,00000000 0,00000000 142.803,63976816 23/05/2022
24/05/2022 139.383,32680033 142.316,12109448 536,36227802 142.852,48337250 0,00000000 0,00000000 142.852,48337250 24/05/2022
25/05/2022 139.383,32680033 142.316,12109448 585,22253335 142.901,34362783 0,00000000 0,00000000 142.901,34362783 25/05/2022
26/05/2022 139.383,32680033 142.316,12109448 634,09958198 142.950,22067646 0,00000000 0,00000000 142.950,22067646 26/05/2022
27/05/2022 139.383,32680033 142.316,12109448 682,99342391 142.999,11451839 0,00000000 0,00000000 142.999,11451839 27/05/2022
30/05/2022 139.383,32680033 142.316,12109448 731,90391682 143.048,02501130 0,00000000 0,00000000 143.048,02501130 30/05/2022
31/05/2022 139.383,32680033 142.316,12109448 780,83106073 143.096,95215521 0,00000000 0,00000000 143.096,95215521 31/05/2022
01/06/2022 139.383,32680033 142.316,12109448 829,77499793 143.145,89609241 0,00000000 0,00000000 143.145,89609241 01/06/2022
02/06/2022 139.383,32680033 142.316,12109448 878,73572844 143.194,85682292 0,00000000 0,00000000 143.194,85682292 02/06/2022
03/06/2022 139.383,32680033 142.316,12109448 927,71310994 143.243,83420442 0,00000000 0,00000000 143.243,83420442 03/06/2022
06/06/2022 139.383,32680033 142.316,12109448 976,70728473 143.292,82837921 0,00000000 0,00000000 143.292,82837921 06/06/2022
07/06/2022 139.383,32680033 142.316,12109448 1.025,71825283 143.341,83934731 0,00000000 0,00000000 143.341,83934731 07/06/2022
08/06/2022 139.383,32680033 142.316,12109448 1.074,74601423 143.390,86710871 0,00000000 0,00000000 143.390,86710871 08/06/2022
09/06/2022 140.435,92487409 143.390,86710871 49,04440844 143.439,91151715 0,00000000 0,00000000 143.439,91151715 09/06/2022
10/06/2022 140.435,92487409 143.390,86710871 98,10573702 143.488,97284573 0,00000000 0,00000000 143.488,97284573 10/06/2022
13/06/2022 140.435,92487409 143.390,86710871 147,18369893 143.538,05080764 0,00000000 0,00000000 143.538,05080764 13/06/2022
14/06/2022 140.435,92487409 143.390,86710871 196,27858096 143.587,14568967 0,00000000 0,00000000 143.587,14568967 14/06/2022
15/06/2022 140.435,92487409 143.390,86710871 245,39023973 143.636,25734844 0,00000000 0,00000000 143.636,25734844 15/06/2022
17/06/2022 140.435,92487409 143.390,86710871 294,51853184 143.685,38564055 0,00000000 0,00000000 143.685,38564055 17/06/2022
20/06/2022 140.435,92487409 143.390,86710871 343,66374407 143.734,53085278 0,00000000 0,00000000 143.734,53085278 20/06/2022
21/06/2022 140.435,92487409 143.390,86710871 392,82587642 143.783,69298513 0,00000000 0,00000000 143.783,69298513 21/06/2022
22/06/2022 140.435,92487409 143.390,86710871 442,00464211 143.832,87175082 0,00000000 0,00000000 143.832,87175082 22/06/2022
23/06/2022 140.435,92487409 143.390,86710871 491,20032793 143.882,06743664 0,00000000 0,00000000 143.882,06743664 23/06/2022
24/06/2022 140.435,92487409 143.390,86710871 540,41279047 143.931,27989918 0,00000000 0,00000000 143.931,27989918 24/06/2022
27/06/2022 140.435,92487409 143.390,86710871 589,64202975 143.980,50913846 0,00000000 0,00000000 143.980,50913846 27/06/2022
28/06/2022 140.435,92487409 143.390,86710871 638,88818915 144.029,75529786 0,00000000 0,00000000 144.029,75529786 28/06/2022
29/06/2022 140.435,92487409 143.390,86710871 688,15126867 144.079,01837738 0,00000000 0,00000000 144.079,01837738 29/06/2022
30/06/2022 140.435,92487409 143.390,86710871 737,43112493 144.128,29823364 0,00000000 0,00000000 144.128,29823364 30/06/2022
01/07/2022 140.435,92487409 143.390,86710871 786,72775791 144.177,59486662 0,00000000 0,00000000 144.177,59486662 01/07/2022
04/07/2022 140.435,92487409 143.390,86710871 836,04131102 144.226,90841973 0,00000000 0,00000000 144.226,90841973 04/07/2022
05/07/2022 140.435,92487409 143.390,86710871 885,37178425 144.276,23889296 0,00000000 0,00000000 144.276,23889296 05/07/2022
06/07/2022 140.435,92487409 143.390,86710871 934,71903421 144.325,58614292 0,00000000 0,00000000 144.325,58614292 06/07/2022
07/07/2022 140.435,92487409 143.390,86710871 984,08320429 144.374,95031300 0,00000000 0,00000000 144.374,95031300 07/07/2022
08/07/2022 140.435,92487409 143.390,86710871 1.033,46429450 144.424,33140321 0,00000000 0,00000000 144.424,33140321 08/07/2022
11/07/2022 141.448,09194546 144.424,33140321 49,39788734 144.473,72929055 0,00000000 0,00000000 144.473,72929055 11/07/2022
12/07/2022 141.448,09194546 144.424,33140321 98,81281675 144.523,14421996 0,00000000 0,00000000 144.523,14421996 12/07/2022
13/07/2022 141.448,09194546 144.424,33140321 148,24449939 144.572,57590260 0,00000000 0,00000000 144.572,57590260 13/07/2022
14/07/2022 141.448,09194546 144.424,33140321 197,69322410 144.622,02462731 0,00000000 0,00000000 144.622,02462731 14/07/2022
15/07/2022 141.448,09194546 144.424,33140321 247,15884645 144.671,49024966 0,00000000 0,00000000 144.671,49024966 15/07/2022
18/07/2022 141.448,09194546 144.424,33140321 296,64122203 144.720,97262524 0,00000000 0,00000000 144.720,97262524 18/07/2022
19/07/2022 141.448,09194546 144.424,33140321 346,14063967 144.770,47204288 0,00000000 0,00000000 144.770,47204288 19/07/2022
20/07/2022 141.448,09194546 144.424,33140321 395,65709939 144.819,98850260 0,00000000 0,00000000 144.819,98850260 20/07/2022
21/07/2022 141.448,09194546 144.424,33140321 445,19031233 144.869,52171554 0,00000000 0,00000000 144.869,52171554 21/07/2022
22/07/2022 141.448,09194546 144.424,33140321 494,74056735 144.919,07197056 0,00000000 0,00000000 144.919,07197056 22/07/2022
25/07/2022 141.448,09194546 144.424,33140321 544,30772001 144.968,63912322 0,00000000 0,00000000 144.968,63912322 25/07/2022
26/07/2022 141.448,09194546 144.424,33140321 593,89177031 145.018,22317352 0,00000000 0,00000000 145.018,22317352 26/07/2022
27/07/2022 141.448,09194546 144.424,33140321 643,49286269 145.067,82426590 0,00000000 0,00000000 145.067,82426590 27/07/2022
28/07/2022 141.448,09194546 144.424,33140321 693,11099714 145.117,44240035 0,00000000 0,00000000 145.117,44240035 28/07/2022
29/07/2022 141.448,09194546 144.424,33140321 742,74602923 145.167,07743244 0,00000000 0,00000000 145.167,07743244 29/07/2022
01/08/2022 141.448,09194546 144.424,33140321 792,39795897 145.216,72936218 0,00000000 0,00000000 145.216,72936218 01/08/2022
02/08/2022 141.448,09194546 144.424,33140321 842,06693079 145.266,39833400 0,00000000 0,00000000 145.266,39833400 02/08/2022
03/08/2022 141.448,09194546 144.424,33140321 891,75294467 145.316,08434788 0,00000000 0,00000000 145.316,08434788 03/08/2022
04/08/2022 141.448,09194546 144.424,33140321 941,45585620 145.365,78725941 0,00000000 0,00000000 145.365,78725941 04/08/2022
05/08/2022 141.448,09194546 144.424,33140321 991,17580980 145.415,50721301 0,00000000 0,00000000 145.415,50721301 05/08/2022
08/08/2022 141.448,09194546 144.424,33140321 1.040,91280548 145.465,24420869 0,00000000 0,00000000 145.465,24420869 08/08/2022
09/08/2022 142.467,55403184 145.465,24420869 49,75391387 145.514,99812256 0,00000000 0,00000000 145.514,99812256 09/08/2022
10/08/2022 142.467,55403184 145.465,24420869 99,52499264 145.564,76920133 0,00000000 0,00000000 145.564,76920133 10/08/2022
11/08/2022 142.467,55403184 145.465,24420869 149,31294538 145.614,55715407 0,00000000 0,00000000 145.614,55715407 11/08/2022
12/08/2022 142.467,55403184 145.465,24420869 199,11806302 145.664,36227171 0,00000000 0,00000000 145.664,36227171 12/08/2022
15/08/2022 142.467,55403184 145.465,24420869 248,94020009 145.714,18440878 0,00000000 0,00000000 145.714,18440878 15/08/2022
16/08/2022 142.467,55403184 145.465,24420869 298,77921113 145.764,02341982 0,00000000 0,00000000 145.764,02341982 16/08/2022
17/08/2022 142.467,55403184 145.465,24420869 348,63538707 145.813,87959576 0,00000000 0,00000000 145.813,87959576 17/08/2022
18/08/2022 142.467,55403184 145.465,24420869 398,50872791 145.863,75293660 0,00000000 0,00000000 145.863,75293660 18/08/2022
19/08/2022 142.467,55403184 145.465,24420869 448,39894271 145.913,64315140 0,00000000 0,00000000 145.913,64315140 19/08/2022
22/08/2022 142.467,55403184 145.465,24420869 498,30632242 145.963,55053111 0,00000000 0,00000000 145.963,55053111 22/08/2022
23/08/2022 142.467,55403184 145.465,24420869 548,23072156 146.013,47493025 0,00000000 0,00000000 146.013,47493025 23/08/2022
24/08/2022 142.467,55403184 145.465,24420869 598,17214013 146.063,41634882 0,00000000 0,00000000 146.063,41634882 24/08/2022
25/08/2022 142.467,55403184 145.465,24420869 648,13072360 146.113,37493229 0,00000000 0,00000000 146.113,37493229 25/08/2022
26/08/2022 142.467,55403184 145.465,24420869 698,10647197 146.163,35068066 0,00000000 0,00000000 146.163,35068066 26/08/2022
29/08/2022 142.467,55403184 145.465,24420869 748,09923977 146.213,34344846 0,00000000 0,00000000 146.213,34344846 29/08/2022
30/08/2022 142.467,55403184 145.465,24420869 798,10902701 146.263,35323570 0,00000000 0,00000000 146.263,35323570 30/08/2022
31/08/2022 142.467,55403184 145.465,24420869 848,13597915 146.313,38018784 0,00000000 0,00000000 146.313,38018784 31/08/2022
01/09/2022 142.467,55403184 145.465,24420869 898,18009618 146.363,42430487 0,00000000 0,00000000 146.363,42430487 01/09/2022
02/09/2022 142.467,55403184 145.465,24420869 948,24123265 146.413,48544134 0,00000000 0,00000000 146.413,48544134 02/09/2022
05/09/2022 142.467,55403184 145.465,24420869 998,31953402 146.463,56374271 0,00000000 0,00000000 146.463,56374271 05/09/2022
06/09/2022 142.467,55403184 145.465,24420869 1.048,41500028 146.513,65920897 0,00000000 0,00000000 146.513,65920897 06/09/2022
08/09/2022 142.467,55403184 145.465,24420869 1.098,52763145 146.563,77184014 0,00000000 0,00000000 146.563,77184014 08/09/2022
09/09/2022 143.543,44364066 146.563,77184014 50,12964657 146.613,90148671 0,00000000 0,00000000 146.613,90148671 09/09/2022
12/09/2022 143.543,44364066 146.563,77184014 100,27658767 146.664,04842781 0,00000000 0,00000000 146.664,04842781 12/09/2022
13/09/2022 143.543,44364066 146.563,77184014 150,44053016 146.714,21237030 0,00000000 0,00000000 146.714,21237030 13/09/2022
14/09/2022 143.543,44364066 146.563,77184014 200,62176719 146.764,39360733 0,00000000 0,00000000 146.764,39360733 14/09/2022
15/09/2022 143.543,44364066 146.563,77184014 250,82015217 146.814,59199231 0,00000000 0,00000000 146.814,59199231 15/09/2022
16/09/2022 143.543,44364066 146.563,77184014 301,03553855 146.864,80737869 0,00000000 0,00000000 146.864,80737869 16/09/2022
19/09/2022 143.543,44364066 146.563,77184014 351,26821945 146.915,04005959 0,00000000 0,00000000 146.915,04005959 19/09/2022
20/09/2022 143.543,44364066 146.563,77184014 401,51819488 146.965,29003502 0,00000000 0,00000000 146.965,29003502 20/09/2022
21/09/2022 143.543,44364066 146.563,77184014 451,78517171 147.015,55701185 0,00000000 0,00000000 147.015,55701185 21/09/2022
22/09/2022 143.543,44364066 146.563,77184014 502,06944307 147.065,84128321 0,00000000 0,00000000 147.065,84128321 22/09/2022
23/09/2022 143.543,44364066 146.563,77184014 552,37086238 147.116,14270252 0,00000000 0,00000000 147.116,14270252 23/09/2022
26/09/2022 143.543,44364066 146.563,77184014 602,68942966 147.166,46126980 0,00000000 0,00000000 147.166,46126980 26/09/2022
27/09/2022 143.543,44364066 146.563,77184014 653,02529146 147.216,79713160 0,00000000 0,00000000 147.216,79713160 27/09/2022
28/09/2022 143.543,44364066 146.563,77184014 703,37844778 147.267,15028792 0,00000000 0,00000000 147.267,15028792 28/09/2022
29/09/2022 143.543,44364066 146.563,77184014 753,74875207 147.317,52059221 0,00000000 0,00000000 147.317,52059221 29/09/2022
30/09/2022 143.543,44364066 146.563,77184014 804,13620432 147.367,90804446 0,00000000 0,00000000 147.367,90804446 30/09/2022
03/10/2022 143.543,44364066 146.563,77184014 854,54095109 147.418,31279123 0,00000000 0,00000000 147.418,31279123 03/10/2022
04/10/2022 143.543,44364066 146.563,77184014 904,96299239 147.468,73483253 0,00000000 0,00000000 147.468,73483253 04/10/2022
05/10/2022 143.543,44364066 146.563,77184014 955,40218165 147.519,17402179 0,00000000 0,00000000 147.519,17402179 05/10/2022
06/10/2022 143.543,44364066 146.563,77184014 1.005,85866544 147.569,63050558 0,00000000 0,00000000 147.569,63050558 06/10/2022
07/10/2022 143.543,44364066 146.563,77184014 1.056,33244375 147.620,10428389 0,00000000 0,00000000 147.620,10428389 07/10/2022
10/10/2022 143.543,44364066 146.563,77184014 1.106,82351658 147.670,59535672 0,00000000 0,00000000 147.670,59535672 10/10/2022
11/10/2022 144.627,45817630 147.670,59535672 50,50821674 147.721,10357346 0,00000000 0,00000000 147.721,10357346 11/10/2022
13/10/2022 144.627,45817630 147.670,59535672 101,03385861 147.771,62921533 0,00000000 0,00000000 147.771,62921533 13/10/2022
14/10/2022 144.627,45817630 147.670,59535672 151,57663027 147.822,17198699 0,00000000 0,00000000 147.822,17198699 14/10/2022
17/10/2022 144.627,45817630 147.670,59535672 202,13682706 147.872,73218378 0,00000000 0,00000000 147.872,73218378 17/10/2022
18/10/2022 144.627,45817630 147.670,59535672 252,71430131 147.923,30965803 0,00000000 0,00000000 147.923,30965803 18/10/2022
19/10/2022 144.627,45817630 147.670,59535672 303,30890535 147.973,90426207 0,00000000 0,00000000 147.973,90426207 19/10/2022
20/10/2022 144.627,45817630 147.670,59535672 353,92093452 148.024,51629124 0,00000000 0,00000000 148.024,51629124 20/10/2022
21/10/2022 144.627,45817630 147.670,59535672 404,55038882 148.075,14574554 0,00000000 0,00000000 148.075,14574554 21/10/2022
24/10/2022 144.627,45817630 147.670,59535672 455,19697291 148.125,79232963 0,00000000 0,00000000 148.125,79232963 24/10/2022
25/10/2022 144.627,45817630 147.670,59535672 505,86098213 148.176,45633885 0,00000000 0,00000000 148.176,45633885 25/10/2022
26/10/2022 144.627,45817630 147.670,59535672 556,54226881 148.227,13762553 0,00000000 0,00000000 148.227,13762553 26/10/2022
27/10/2022 144.627,45817630 147.670,59535672 607,24083295 148.277,83618967 0,00000000 0,00000000 148.277,83618967 27/10/2022
28/10/2022 144.627,45817630 147.670,59535672 657,95682222 148.328,55217894 0,00000000 0,00000000 148.328,55217894 28/10/2022
31/10/2022 144.627,45817630 147.670,59535672 708,69023662 148.379,28559334 0,00000000 0,00000000 148.379,28559334 31/10/2022
01/11/2022 144.627,45817630 147.670,59535672 759,44092848 148.430,03628520 0,00000000 0,00000000 148.430,03628520 01/11/2022
03/11/2022 144.627,45817630 147.670,59535672 810,20889780 148.480,80425452 0,00000000 0,00000000 148.480,80425452 03/11/2022
04/11/2022 144.627,45817630 147.670,59535672 860,99429225 148.531,58964897 0,00000000 0,00000000 148.531,58964897 04/11/2022
07/11/2022 144.627,45817630 147.670,59535672 911,79711183 148.582,39246855 0,00000000 0,00000000 148.582,39246855 07/11/2022
08/11/2022 144.627,45817630 147.670,59535672 962,61720886 148.633,21256558 0,00000000 0,00000000 148.633,21256558 08/11/2022
09/11/2022 145.570,23815073 148.633,21256558 50,83746359 148.684,05002917 0,00000000 0,00000000 148.684,05002917 09/11/2022
10/11/2022 145.570,23815073 148.633,21256558 101,69246590 148.734,90503148 0,00000000 0,00000000 148.734,90503148 10/11/2022
11/11/2022 145.570,23815073 148.633,21256558 152,56470967 148.785,77727525 0,00000000 0,00000000 148.785,77727525 11/11/2022
14/11/2022 145.570,23815073 148.633,21256558 203,45449215 148.836,66705773 0,00000000 0,00000000 148.836,66705773 14/11/2022
16/11/2022 145.570,23815073 148.633,21256558 254,36166472 148.887,57423030 0,00000000 0,00000000 148.887,57423030 16/11/2022
17/11/2022 145.570,23815073 148.633,21256558 305,28607874 148.938,49864432 0,00000000 0,00000000 148.938,49864432 17/11/2022
18/11/2022 145.570,23815073 148.633,21256558 356,22803149 148.989,44059707 0,00000000 0,00000000 148.989,44059707 18/11/2022
21/11/2022 145.570,23815073 148.633,21256558 407,18752295 149.040,40008853 0,00000000 0,00000000 149.040,40008853 21/11/2022
22/11/2022 145.570,23815073 148.633,21256558 458,16425586 149.091,37682144 0,00000000 0,00000000 149.091,37682144 22/11/2022
23/11/2022 145.570,23815073 148.633,21256558 509,15852749 149.142,37109307 0,00000000 0,00000000 149.142,37109307 23/11/2022
24/11/2022 145.570,23815073 148.633,21256558 560,17018921 149.193,38275479 0,00000000 0,00000000 149.193,38275479 24/11/2022
25/11/2022 145.570,23815073 148.633,21256558 611,19924102 149.244,41180660 0,00000000 0,00000000 149.244,41180660 25/11/2022
28/11/2022 145.570,23815073 148.633,21256558 662,24583154 149.295,45839712 0,00000000 0,00000000 149.295,45839712 28/11/2022
29/11/2022 145.570,23815073 148.633,21256558 713,30996078 149.346,52252636 0,00000000 0,00000000 149.346,52252636 29/11/2022
30/11/2022 145.570,23815073 148.633,21256558 764,39148011 149.397,60404569 0,00000000 0,00000000 149.397,60404569 30/11/2022
01/12/2022 145.570,23815073 148.633,21256558 815,49038952 149.448,70295510 0,00000000 0,00000000 149.448,70295510 01/12/2022
02/12/2022 145.570,23815073 148.633,21256558 866,60683766 149.499,81940324 0,00000000 0,00000000 149.499,81940324 02/12/2022
05/12/2022 145.570,23815073 148.633,21256558 917,74082451 149.550,95339009 0,00000000 0,00000000 149.550,95339009 05/12/2022
06/12/2022 145.570,23815073 148.633,21256558 968,89220145 149.602,10476703 0,00000000 0,00000000 149.602,10476703 06/12/2022
07/12/2022 145.570,23815073 148.633,21256558 1.020,06111711 149.653,27368269 0,00000000 0,00000000 149.653,27368269 07/12/2022
08/12/2022 145.570,23815073 148.633,21256558 1.071,24757148 149.704,46013706 0,00000000 0,00000000 149.704,46013706 08/12/2022
09/12/2022 146.619,40987626 149.704,46013705 51,20386561 149.755,66400266 0,00000000 0,00000000 149.755,66400266 09/12/2022
12/12/2022 146.619,40987626 149.704,46013705 102,42539635 149.806,88553340 0,00000000 0,00000000 149.806,88553340 12/12/2022
13/12/2022 146.619,40987626 149.704,46013705 153,66429281 149.858,12442986 0,00000000 0,00000000 149.858,12442986 13/12/2022
14/12/2022 146.619,40987626 149.704,46013705 204,92085439 149.909,38099144 0,00000000 0,00000000 149.909,38099144 14/12/2022
15/12/2022 146.619,40987626 149.704,46013705 256,19493140 149.960,65506845 0,00000000 0,00000000 149.960,65506845 15/12/2022
16/12/2022 146.619,40987626 149.704,46013705 307,48637412 150.011,94651117 0,00000000 0,00000000 150.011,94651117 16/12/2022
19/12/2022 146.619,40987626 149.704,46013705 358,79548197 150.063,25561902 0,00000000 0,00000000 150.063,25561902 19/12/2022
20/12/2022 146.619,40987626 149.704,46013705 410,12225495 150.114,58239200 0,00000000 0,00000000 150.114,58239200 20/12/2022
21/12/2022 146.619,40987626 149.704,46013705 461,46639364 150.165,92653069 0,00000000 0,00000000 150.165,92653069 21/12/2022
22/12/2022 146.619,40987626 149.704,46013705 512,82819746 150.217,28833451 0,00000000 0,00000000 150.217,28833451 22/12/2022
23/12/2022 146.619,40987626 149.704,46013705 564,20751670 150.268,66765375 0,00000000 0,00000000 150.268,66765375 23/12/2022
26/12/2022 146.619,40987626 149.704,46013705 615,60435136 150.320,06448841 0,00000000 0,00000000 150.320,06448841 26/12/2022
27/12/2022 146.619,40987626 149.704,46013705 667,01885115 150.371,47898820 0,00000000 0,00000000 150.371,47898820 27/12/2022
28/12/2022 146.619,40987626 149.704,46013705 718,45101607 150.422,91115312 0,00000000 0,00000000 150.422,91115312 28/12/2022
29/12/2022 146.619,40987626 149.704,46013705 769,90069641 150.474,36083346 0,00000000 0,00000000 150.474,36083346 29/12/2022
30/12/2022 146.619,40987626 149.704,46013705 821,36789217 150.525,82802922 0,00000000 0,00000000 150.525,82802922 30/12/2022
02/01/2023 146.619,40987626 149.704,46013705 872,85275305 150.577,31289010 0,00000000 0,00000000 150.577,31289010 02/01/2023
03/01/2023 146.619,40987626 149.704,46013705 924,35527906 150.628,81541611 0,00000000 0,00000000 150.628,81541611 03/01/2023
04/01/2023 146.619,40987626 149.704,46013705 975,87532050 150.680,33545755 0,00000000 0,00000000 150.680,33545755 04/01/2023
05/01/2023 146.619,40987626 149.704,46013705 1.027,41302706 150.731,87316411 0,00000000 0,00000000 150.731,87316411 05/01/2023
06/01/2023 146.619,40987626 149.704,46013705 1.078,96839874 150.783,42853579 0,00000000 0,00000000 150.783,42853579 06/01/2023
09/01/2023 146.619,40987626 149.704,46013705 1.130,54143556 150.835,00157261 0,00000000 0,00000000 150.835,00157261 09/01/2023
10/01/2023 147.726,65356139 150.835,00157260 51,59054809 150.886,59212069 0,00000000 0,00000000 150.886,59212069 10/01/2023
11/01/2023 147.726,65356139 150.835,00157260 103,19889471 150.938,20046731 0,00000000 0,00000000 150.938,20046731 11/01/2023
12/01/2023 147.726,65356139 150.835,00157260 154,82473819 150.989,82631079 0,00000000 0,00000000 150.989,82631079 12/01/2023
13/01/2023 147.726,65356139 150.835,00157260 206,46838021 151.041,46995281 0,00000000 0,00000000 151.041,46995281 13/01/2023
16/01/2023 147.726,65356139 150.835,00157260 258,12966992 151.093,13124252 0,00000000 0,00000000 151.093,13124252 16/01/2023
17/01/2023 147.726,65356139 150.835,00157260 309,80845649 151.144,81002909 0,00000000 0,00000000 151.144,81002909 17/01/2023
18/01/2023 147.726,65356139 150.835,00157260 361,50504158 151.196,50661418 0,00000000 0,00000000 151.196,50661418 18/01/2023
19/01/2023 147.726,65356139 150.835,00157260 413,21942521 151.248,22099781 0,00000000 0,00000000 151.248,22099781 19/01/2023
20/01/2023 147.726,65356139 150.835,00157260 464,95130570 151.299,95287830 0,00000000 0,00000000 151.299,95287830 20/01/2023
23/01/2023 147.726,65356139 150.835,00157260 516,70098472 151.351,70255732 0,00000000 0,00000000 151.351,70255732 23/01/2023
24/01/2023 147.726,65356139 150.835,00157260 568,46831144 151.403,46988404 0,00000000 0,00000000 151.403,46988404 24/01/2023
25/01/2023 147.726,65356139 150.835,00157260 620,25328585 151.455,25485845 0,00000000 0,00000000 151.455,25485845 25/01/2023
26/01/2023 147.726,65356139 150.835,00157260 672,05605879 151.507,05763139 0,00000000 0,00000000 151.507,05763139 26/01/2023
27/01/2023 147.726,65356139 150.835,00157260 723,87663026 151.558,87820286 0,00000000 0,00000000 151.558,87820286 27/01/2023
30/01/2023 147.726,65356139 150.835,00157260 775,71484942 151.610,71642202 0,00000000 0,00000000 151.610,71642202 30/01/2023
31/01/2023 147.726,65356139 150.835,00157260 827,57071628 151.662,57228888 0,00000000 0,00000000 151.662,57228888 31/01/2023
01/02/2023 147.726,65356139 150.835,00157260 879,44438167 151.714,44595427 0,00000000 0,00000000 151.714,44595427 01/02/2023
02/02/2023 147.726,65356139 150.835,00157260 931,33584560 151.766,33741820 0,00000000 0,00000000 151.766,33741820 02/02/2023
03/02/2023 147.726,65356139 150.835,00157260 983,24495721 151.818,24652981 0,00000000 0,00000000 151.818,24652981 03/02/2023
06/02/2023 147.726,65356139 150.835,00157260 1.035,17186736 151.870,17343996 0,00000000 0,00000000 151.870,17343996 06/02/2023
07/02/2023 147.726,65356139 150.835,00157260 1.087,11657603 151.922,11814863 0,00000000 0,00000000 151.922,11814863 07/02/2023
08/02/2023 147.726,65356139 150.835,00157260 1.139,07908324 151.974,08065584 0,00000000 0,00000000 151.974,08065584 08/02/2023
09/02/2023 148.842,25895374 151.974,08065584 51,98015072 152.026,06080656 0,00000000 0,00000000 152.026,06080656 09/02/2023
10/02/2023 148.842,25895374 151.974,08065584 103,97823439 152.078,05889023 0,00000000 0,00000000 152.078,05889023 10/02/2023
13/02/2023 148.842,25895374 151.974,08065584 155,99394706 152.130,07460290 0,00000000 0,00000000 152.130,07460290 13/02/2023
14/02/2023 148.842,25895374 151.974,08065584 208,02759266 152.182,10824850 0,00000000 0,00000000 152.182,10824850 14/02/2023
15/02/2023 148.842,25895374 151.974,08065584 260,07901924 152.234,15967508 0,00000000 0,00000000 152.234,15967508 15/02/2023
16/02/2023 148.842,25895374 151.974,08065584 312,14807480 152.286,22873064 0,00000000 0,00000000 152.286,22873064 16/02/2023
17/02/2023 148.842,25895374 151.974,08065584 364,23506331 152.338,31571915 0,00000000 0,00000000 152.338,31571915 17/02/2023
22/02/2023 148.842,25895374 151.974,08065584 416,33998476 152.390,42064060 0,00000000 0,00000000 152.390,42064060 22/02/2023
23/02/2023 148.842,25895374 151.974,08065584 468,46253520 152.442,54319104 0,00000000 0,00000000 152.442,54319104 23/02/2023
24/02/2023 148.842,25895374 151.974,08065584 520,60301859 152.494,68367443 0,00000000 0,00000000 152.494,68367443 24/02/2023
27/02/2023 148.842,25895374 151.974,08065584 572,76128294 152.546,84193878 0,00000000 0,00000000 152.546,84193878 27/02/2023
28/02/2023 148.842,25895374 151.974,08065584 624,93732826 152.599,01798410 0,00000000 0,00000000 152.599,01798410 28/02/2023
01/03/2023 148.842,25895374 151.974,08065584 677,13130652 152.651,21196236 0,00000000 0,00000000 152.651,21196236 01/03/2023
02/03/2023 148.842,25895374 151.974,08065584 729,34321772 152.703,42387356 0,00000000 0,00000000 152.703,42387356 02/03/2023
03/03/2023 148.842,25895374 151.974,08065584 781,57290989 152.755,65356573 0,00000000 0,00000000 152.755,65356573 03/03/2023
06/03/2023 148.842,25895374 151.974,08065584 833,82038302 152.807,90103886 0,00000000 0,00000000 152.807,90103886 06/03/2023
07/03/2023 148.842,25895374 151.974,08065584 886,08578910 152.860,16644494 0,00000000 0,00000000 152.860,16644494 07/03/2023
08/03/2023 148.842,25895374 151.974,08065584 938,36912812 152.912,44978396 0,00000000 0,00000000 152.912,44978396 08/03/2023
09/03/2023 149.761,29054228 152.912,44978395 52,30110393 152.964,75088788 0,00000000 0,00000000 152.964,75088788 09/03/2023
10/03/2023 149.761,29054228 152.912,44978395 104,62025154 153.017,07003549 0,00000000 0,00000000 153.017,07003549 10/03/2023
13/03/2023 149.761,29054228 152.912,44978395 156,95713699 153.069,40692094 0,00000000 0,00000000 153.069,40692094 13/03/2023
14/03/2023 149.761,29054228 152.912,44978395 209,31206611 153.121,76185006 0,00000000 0,00000000 153.121,76185006 14/03/2023
15/03/2023 149.761,29054228 152.912,44978395 261,68488598 153.174,13466993 0,00000000 0,00000000 153.174,13466993 15/03/2023
16/03/2023 149.761,29054228 152.912,44978395 314,07544370 153.226,52522765 0,00000000 0,00000000 153.226,52522765 16/03/2023
17/03/2023 149.761,29054228 152.912,44978395 366,48404509 153.278,93382904 0,00000000 0,00000000 153.278,93382904 17/03/2023
20/03/2023 149.761,29054228 152.912,44978395 418,91069015 153.331,36047410 0,00000000 0,00000000 153.331,36047410 20/03/2023
21/03/2023 149.761,29054228 152.912,44978395 471,35507305 153.383,80485700 0,00000000 0,00000000 153.383,80485700 21/03/2023
22/03/2023 149.761,29054228 152.912,44978395 523,81749962 153.436,26728357 0,00000000 0,00000000 153.436,26728357 22/03/2023
23/03/2023 149.761,29054228 152.912,44978395 576,29781695 153.488,74760090 0,00000000 0,00000000 153.488,74760090 23/03/2023
24/03/2023 149.761,29054228 152.912,44978395 628,79602504 153.541,24580899 0,00000000 0,00000000 153.541,24580899 24/03/2023
27/03/2023 149.761,29054228 152.912,44978395 681,31227679 153.593,76206074 0,00000000 0,00000000 153.593,76206074 27/03/2023
28/03/2023 149.761,29054228 152.912,44978395 733,84657221 153.646,29635616 0,00000000 0,00000000 153.646,29635616 28/03/2023
29/03/2023 149.761,29054228 152.912,44978395 786,39875839 153.698,84854234 0,00000000 0,00000000 153.698,84854234 29/03/2023
30/03/2023 149.761,29054228 152.912,44978395 838,96883533 153.751,41861928 0,00000000 0,00000000 153.751,41861928 30/03/2023
31/03/2023 149.761,29054228 152.912,44978395 891,55695594 153.804,00673989 0,00000000 0,00000000 153.804,00673989 31/03/2023
03/04/2023 149.761,29054228 152.912,44978395 944,16312021 153.856,61290416 0,00000000 0,00000000 153.856,61290416 03/04/2023
04/04/2023 149.761,29054228 152.912,44978395 996,78717524 153.909,23695919 0,00000000 0,00000000 153.909,23695919 04/04/2023
05/04/2023 149.761,29054228 152.912,44978395 1.049,42927394 153.961,87905789 0,00000000 0,00000000 153.961,87905789 05/04/2023
06/04/2023 149.761,29054228 152.912,44978395 1.102,08941631 154.014,53920026 0,00000000 0,00000000 154.014,53920026 06/04/2023
10/04/2023 149.761,29054228 152.912,44978395 1.154,76760235 154.067,21738630 0,00000000 0,00000000 154.067,21738630 10/04/2023
11/04/2023 150.892,26115094 154.067,21738630 52,69607256 154.119,91345886 0,00000000 0,00000000 154.119,91345886 11/04/2023
12/04/2023 150.892,26115094 154.067,21738630 105,41032506 154.172,62771136 0,00000000 0,00000000 154.172,62771136 12/04/2023
13/04/2023 150.892,26115094 154.067,21738630 158,14244935 154.225,35983565 0,00000000 0,00000000 154.225,35983565 13/04/2023
14/04/2023 150.892,26115094 154.067,21738630 210,89275357 154.278,11013987 0,00000000 0,00000000 154.278,11013987 14/04/2023
17/04/2023 150.892,26115094 154.067,21738630 263,66108366 154.330,87846996 0,00000000 0,00000000 154.330,87846996 17/04/2023
18/04/2023 150.892,26115094 154.067,21738630 316,44728555 154.383,66467185 0,00000000 0,00000000 154.383,66467185 18/04/2023
19/04/2023 150.892,26115094 154.067,21738630 369,25166737 154.436,46905367 0,00000000 0,00000000 154.436,46905367 19/04/2023
20/04/2023 150.892,26115094 154.067,21738630 422,07422912 154.489,29161542 0,00000000 0,00000000 154.489,29161542 20/04/2023
24/04/2023 150.892,26115094 154.067,21738630 474,91466266 154.542,13204896 0,00000000 0,00000000 154.542,13204896 24/04/2023
25/04/2023 150.892,26115094 154.067,21738630 527,77327614 154.594,99066244 0,00000000 0,00000000 154.594,99066244 25/04/2023
26/04/2023 150.892,26115094 154.067,21738630 580,64991549 154.647,86730179 0,00000000 0,00000000 154.647,86730179 26/04/2023
27/04/2023 150.892,26115094 154.067,21738630 633,54458069 154.700,76196699 0,00000000 0,00000000 154.700,76196699 27/04/2023
28/04/2023 150.892,26115094 154.067,21738630 686,45742583 154.753,67481213 0,00000000 0,00000000 154.753,67481213 28/04/2023
02/05/2023 150.892,26115094 154.067,21738630 739,38845090 154.806,60583720 0,00000000 0,00000000 154.806,60583720 02/05/2023
03/05/2023 150.892,26115094 154.067,21738630 792,33750184 154.859,55488814 0,00000000 0,00000000 154.859,55488814 03/05/2023
04/05/2023 150.892,26115094 154.067,21738630 845,30457864 154.912,52196494 0,00000000 0,00000000 154.912,52196494 04/05/2023
05/05/2023 150.892,26115094 154.067,21738630 898,28983537 154.965,50722167 0,00000000 0,00000000 154.965,50722167 05/05/2023
08/05/2023 150.892,26115094 154.067,21738630 951,29327203 155.018,51065833 0,00000000 0,00000000 155.018,51065833 08/05/2023
09/05/2023 151.823,95054775 155.018,51065832 53,02144625 155.071,53210457 0,00000000 0,00000000 155.071,53210457 09/05/2023
10/05/2023 151.823,95054775 155.018,51065832 106,06118469 155.124,57184301 0,00000000 0,00000000 155.124,57184301 10/05/2023
11/05/2023 151.823,95054775 155.018,51065832 159,11890528 155.177,62956360 0,00000000 0,00000000 155.177,62956360 11/05/2023
12/05/2023 151.823,95054775 155.018,51065832 212,19491805 155.230,70557637 0,00000000 0,00000000 155.230,70557637 12/05/2023
15/05/2023 151.823,95054775 155.018,51065832 265,28906799 155.283,79972631 0,00000000 0,00000000 155.283,79972631 15/05/2023
16/05/2023 151.823,95054775 155.018,51065832 318,40120007 155.336,91185839 0,00000000 0,00000000 155.336,91185839 16/05/2023
17/05/2023 151.823,95054775 155.018,51065832 371,53162434 155.390,04228266 0,00000000 0,00000000 155.390,04228266 17/05/2023
18/05/2023 151.823,95054775 155.018,51065832 424,68034079 155.443,19099911 0,00000000 0,00000000 155.443,19099911 18/05/2023
19/05/2023 151.823,95054775 155.018,51065832 477,84703940 155.496,35769772 0,00000000 0,00000000 155.496,35769772 19/05/2023
22/05/2023 151.823,95054775 155.018,51065832 531,03203018 155.549,54268850 0,00000000 0,00000000 155.549,54268850 22/05/2023
23/05/2023 151.823,95054775 155.018,51065832 584,23515813 155.602,74581645 0,00000000 0,00000000 155.602,74581645 23/05/2023
24/05/2023 151.823,95054775 155.018,51065832 637,45642325 155.655,96708157 0,00000000 0,00000000 155.655,96708157 24/05/2023
25/05/2023 151.823,95054775 155.018,51065832 690,69598055 155.709,20663887 0,00000000 0,00000000 155.709,20663887 25/05/2023
26/05/2023 151.823,95054775 155.018,51065832 743,95383003 155.762,46448835 0,00000000 0,00000000 155.762,46448835 26/05/2023
29/05/2023 151.823,95054775 155.018,51065832 797,22981668 155.815,74047500 0,00000000 0,00000000 155.815,74047500 29/05/2023
30/05/2023 151.823,95054775 155.018,51065832 850,52394050 155.869,03459882 0,00000000 0,00000000 155.869,03459882 30/05/2023
31/05/2023 151.823,95054775 155.018,51065832 903,83635650 155.922,34701482 0,00000000 0,00000000 155.922,34701482 31/05/2023
01/06/2023 151.823,95054775 155.018,51065832 957,16706468 155.975,67772300 0,00000000 0,00000000 155.975,67772300 01/06/2023
02/06/2023 151.823,95054775 155.018,51065832 1.010,51591003 156.029,02656835 0,00000000 0,00000000 156.029,02656835 02/06/2023
05/06/2023 151.823,95054775 155.018,51065832 1.063,88304757 156.082,39370589 0,00000000 0,00000000 156.082,39370589 05/06/2023
06/06/2023 151.823,95054775 155.018,51065832 1.117,26847729 156.135,77913561 0,00000000 0,00000000 156.135,77913561 06/06/2023
07/06/2023 151.823,95054775 155.018,51065832 1.170,67219919 156.189,18285751 0,00000000 0,00000000 156.189,18285751 07/06/2023
09/06/2023 151.823,95054775 155.018,51065832 1.224,09405826 156.242,60471658 0,00000000 0,00000000 156.242,60471658 09/06/2023
12/06/2023 153.022,81896016 156.242,60471658 53,44012681 156.296,04484339 0,00000000 0,00000000 156.296,04484339 12/06/2023
13/06/2023 153.022,81896016 156.242,60471658 106,89869026 156.349,50340684 0,00000000 0,00000000 156.349,50340684 13/06/2023
14/06/2023 153.022,81896016 156.242,60471658 160,37537785 156.402,98009443 0,00000000 0,00000000 156.402,98009443 14/06/2023
15/06/2023 153.022,81896016 156.242,60471658 213,87050206 156.456,47521864 0,00000000 0,00000000 156.456,47521864 15/06/2023
16/06/2023 153.022,81896016 156.242,60471658 267,38390667 156.509,98862325 0,00000000 0,00000000 156.509,98862325 16/06/2023
19/06/2023 153.022,81896016 156.242,60471658 320,91543541 156.563,52015199 0,00000000 0,00000000 156.563,52015199 19/06/2023
20/06/2023 153.022,81896016 156.242,60471658 374,46540078 156.617,07011736 0,00000000 0,00000000 156.617,07011736 20/06/2023
21/06/2023 153.022,81896016 156.242,60471658 428,03380278 156.670,63851936 0,00000000 0,00000000 156.670,63851936 21/06/2023
22/06/2023 153.022,81896016 156.242,60471658 481,62032892 156.724,22504550 0,00000000 0,00000000 156.724,22504550 22/06/2023
23/06/2023 153.022,81896016 156.242,60471658 535,22529168 156.777,83000826 0,00000000 0,00000000 156.777,83000826 23/06/2023
26/06/2023 153.022,81896016 156.242,60471658 588,84853483 156.831,45325141 0,00000000 0,00000000 156.831,45325141 26/06/2023
27/06/2023 153.022,81896016 156.242,60471658 642,49005837 156.885,09477495 0,00000000 0,00000000 156.885,09477495 27/06/2023
28/06/2023 153.022,81896016 156.242,60471658 696,15001853 156.938,75473511 0,00000000 0,00000000 156.938,75473511 28/06/2023
29/06/2023 153.022,81896016 156.242,60471658 749,82841533 156.992,43313191 0,00000000 0,00000000 156.992,43313191 29/06/2023
30/06/2023 153.022,81896016 156.242,60471658 803,52509250 157.046,12980908 0,00000000 0,00000000 157.046,12980908 30/06/2023
03/07/2023 153.022,81896016 156.242,60471658 857,24005006 157.099,84476664 0,00000000 0,00000000 157.099,84476664 03/07/2023
04/07/2023 153.022,81896016 156.242,60471658 910,97344425 157.153,57816083 0,00000000 0,00000000 157.153,57816083 04/07/2023
05/07/2023 153.022,81896016 156.242,60471658 964,72527507 157.207,32999165 0,00000000 0,00000000 157.207,32999165 05/07/2023
06/07/2023 153.022,81896016 156.242,60471658 1.018,49538627 157.261,10010285 0,00000000 0,00000000 157.261,10010285 06/07/2023
07/07/2023 153.022,81896016 156.242,60471658 1.072,28393409 157.314,88865067 0,00000000 0,00000000 157.314,88865067 07/07/2023
10/07/2023 153.022,81896016 156.242,60471658 1.126,09091855 157.368,69563513 0,00000000 0,00000000 157.368,69563513 10/07/2023
11/07/2023 154.125,70384277 157.368,69563513 53,82528707 157.422,52092220 0,00000000 0,00000000 157.422,52092220 11/07/2023
12/07/2023 154.125,70384277 157.368,69563513 107,66914365 157.476,36477878 0,00000000 0,00000000 157.476,36477878 12/07/2023
13/07/2023 154.125,70384277 157.368,69563513 161,53125500 157.530,22689013 0,00000000 0,00000000 157.530,22689013 13/07/2023
14/07/2023 154.125,70384277 157.368,69563513 215,41193585 157.584,10757098 0,00000000 0,00000000 157.584,10757098 14/07/2023
17/07/2023 154.125,70384277 157.368,69563513 269,31102885 157.638,00666398 0,00000000 0,00000000 157.638,00666398 17/07/2023
18/07/2023 154.125,70384277 157.368,69563513 323,22837661 157.691,92401174 0,00000000 0,00000000 157.691,92401174 18/07/2023
19/07/2023 154.125,70384277 157.368,69563513 377,16429387 157.745,85992900 0,00000000 0,00000000 157.745,85992900 19/07/2023
20/07/2023 154.125,70384277 157.368,69563513 431,11878065 157.799,81441578 0,00000000 0,00000000 157.799,81441578 20/07/2023
21/07/2023 154.125,70384277 157.368,69563513 485,09152219 157.853,78715732 0,00000000 0,00000000 157.853,78715732 21/07/2023
24/07/2023 154.125,70384277 157.368,69563513 539,08283324 157.907,77846837 0,00000000 0,00000000 157.907,77846837 24/07/2023
25/07/2023 154.125,70384277 157.368,69563513 593,09255642 157.961,78819155 0,00000000 0,00000000 157.961,78819155 25/07/2023
26/07/2023 154.125,70384277 157.368,69563513 647,12069175 158.015,81632688 0,00000000 0,00000000 158.015,81632688 26/07/2023
27/07/2023 154.125,70384277 157.368,69563513 701,16739657 158.069,86303170 0,00000000 0,00000000 158.069,86303170 27/07/2023
28/07/2023 154.125,70384277 157.368,69563513 755,23267091 158.123,92830604 0,00000000 0,00000000 158.123,92830604 28/07/2023
31/07/2023 154.125,70384277 157.368,69563513 809,31635738 158.178,01199251 0,00000000 0,00000000 158.178,01199251 31/07/2023
01/08/2023 154.125,70384277 157.368,69563513 863,41845599 158.232,11409112 0,00000000 0,00000000 158.232,11409112 01/08/2023
02/08/2023 154.125,70384277 157.368,69563513 917,53912411 158.286,23475924 0,00000000 0,00000000 158.286,23475924 02/08/2023
03/08/2023 154.125,70384277 157.368,69563513 971,67836173 158.340,37399686 0,00000000 0,00000000 158.340,37399686 03/08/2023
04/08/2023 154.125,70384277 157.368,69563513 1.025,83601149 158.394,53164662 0,00000000 0,00000000 158.394,53164662 04/08/2023
07/08/2023 154.125,70384277 157.368,69563513 1.080,01223075 158.448,70786588 0,00000000 0,00000000 158.448,70786588 07/08/2023
08/08/2023 154.125,70384277 157.368,69563513 1.134,20701953 158.502,90265466 0,00000000 0,00000000 158.502,90265466 08/08/2023
09/08/2023 155.236,53757296 158.502,90265465 54,21322330 158.557,11587795 0,00000000 0,00000000 158.557,11587795 09/08/2023
10/08/2023 155.236,53757296 158.502,90265465 108,44514994 158.611,34780459 0,00000000 0,00000000 158.611,34780459 10/08/2023
11/08/2023 155.236,53757296 158.502,90265465 162,69546293 158.665,59811758 0,00000000 0,00000000 158.665,59811758 11/08/2023
14/08/2023 155.236,53757296 158.502,90265465 216,96447925 158.719,86713390 0,00000000 0,00000000 158.719,86713390 14/08/2023
15/08/2023 155.236,53757296 158.502,90265465 271,25204042 158.774,15469507 0,00000000 0,00000000 158.774,15469507 15/08/2023
16/08/2023 155.236,53757296 158.502,90265465 325,55798792 158.828,46064257 0,00000000 0,00000000 158.828,46064257 16/08/2023
17/08/2023 155.236,53757296 158.502,90265465 379,88263876 158.882,78529341 0,00000000 0,00000000 158.882,78529341 17/08/2023
18/08/2023 155.236,53757296 158.502,90265465 434,22599295 158.937,12864760 0,00000000 0,00000000 158.937,12864760 18/08/2023
21/08/2023 155.236,53757296 158.502,90265465 488,58773347 158.991,49038812 0,00000000 0,00000000 158.991,49038812 21/08/2023
22/08/2023 155.236,53757296 158.502,90265465 542,96817734 159.045,87083199 0,00000000 0,00000000 159.045,87083199 22/08/2023
23/08/2023 155.236,53757296 158.502,90265465 597,36716605 159.100,26982070 0,00000000 0,00000000 159.100,26982070 23/08/2023
24/08/2023 155.236,53757296 158.502,90265465 651,78469959 159.154,68735424 0,00000000 0,00000000 159.154,68735424 24/08/2023
25/08/2023 155.236,53757296 158.502,90265465 706,22093648 159.209,12359113 0,00000000 0,00000000 159.209,12359113 25/08/2023
28/08/2023 155.236,53757296 158.502,90265465 760,67587671 159.263,57853136 0,00000000 0,00000000 159.263,57853136 28/08/2023
29/08/2023 155.236,53757296 158.502,90265465 815,14936178 159.318,05201643 0,00000000 0,00000000 159.318,05201643 29/08/2023
30/08/2023 155.236,53757296 158.502,90265465 869,64139169 159.372,54404634 0,00000000 0,00000000 159.372,54404634 30/08/2023
31/08/2023 155.236,53757296 158.502,90265465 924,15212494 159.427,05477959 0,00000000 0,00000000 159.427,05477959 31/08/2023
01/09/2023 155.236,53757296 158.502,90265465 978,68156153 159.481,58421618 0,00000000 0,00000000 159.481,58421618 01/09/2023
04/09/2023 155.236,53757296 158.502,90265465 1.033,22954297 159.536,13219762 0,00000000 0,00000000 159.536,13219762 04/09/2023
05/09/2023 155.236,53757296 158.502,90265465 1.087,79622775 159.590,69888240 0,00000000 0,00000000 159.590,69888240 05/09/2023
06/09/2023 155.236,53757296 158.502,90265465 1.142,38161586 159.645,28427051 0,00000000 0,00000000 159.645,28427051 06/09/2023
08/09/2023 155.236,53757296 158.502,90265465 1.196,98570733 159.699,88836198 0,00000000 0,00000000 159.699,88836198 08/09/2023
11/09/2023 156.408,85627260 159.699,88836198 54,62263191 159.754,51099389 0,00000000 0,00000000 159.754,51099389 11/09/2023
12/09/2023 156.408,85627260 159.699,88836198 109,26410841 159.809,15247039 0,00000000 0,00000000 159.809,15247039 12/09/2023
13/09/2023 156.408,85627260 159.699,88836198 163,92411010 159.863,81247208 0,00000000 0,00000000 159.863,81247208 13/09/2023
14/09/2023 156.408,85627260 159.699,88836198 218,60295638 159.918,49131836 0,00000000 0,00000000 159.918,49131836 14/09/2023
15/09/2023 156.408,85627260 159.699,88836198 273,30048754 159.973,18884952 0,00000000 0,00000000 159.973,18884952 15/09/2023
18/09/2023 156.408,85627260 159.699,88836198 328,01654390 160.027,90490588 0,00000000 0,00000000 160.027,90490588 18/09/2023
19/09/2023 156.408,85627260 159.699,88836198 382,75144483 160.082,63980681 0,00000000 0,00000000 160.082,63980681 19/09/2023
20/09/2023 156.408,85627260 159.699,88836198 437,50519036 160.137,39355234 0,00000000 0,00000000 160.137,39355234 20/09/2023
21/09/2023 156.408,85627260 159.699,88836198 492,27746107 160.192,16582305 0,00000000 0,00000000 160.192,16582305 21/09/2023
22/09/2023 156.408,85627260 159.699,88836198 547,06857637 160.246,95693835 0,00000000 0,00000000 160.246,95693835 22/09/2023
25/09/2023 156.408,85627260 159.699,88836198 601,87837655 160.301,76673853 0,00000000 0,00000000 160.301,76673853 25/09/2023
26/09/2023 156.408,85627260 159.699,88836198 656,70686162 160.356,59522360 0,00000000 0,00000000 160.356,59522360 26/09/2023
27/09/2023 156.408,85627260 159.699,88836198 711,55419128 160.411,44255326 0,00000000 0,00000000 160.411,44255326 27/09/2023
28/09/2023 156.408,85627260 159.699,88836198 766,42036553 160.466,30872751 0,00000000 0,00000000 160.466,30872751 28/09/2023
29/09/2023 156.408,85627260 159.699,88836198 821,30522466 160.521,19358664 0,00000000 0,00000000 160.521,19358664 29/09/2023
02/10/2023 156.408,85627260 159.699,88836198 876,20876868 160.576,09713066 0,00000000 0,00000000 160.576,09713066 02/10/2023
03/10/2023 156.408,85627260 159.699,88836198 931,13115729 160.631,01951927 0,00000000 0,00000000 160.631,01951927 03/10/2023
04/10/2023 156.408,85627260 159.699,88836198 986,07239048 160.685,96075246 0,00000000 0,00000000 160.685,96075246 04/10/2023
05/10/2023 156.408,85627260 159.699,88836198 1.041,03230856 160.740,92067054 0,00000000 0,00000000 160.740,92067054 05/10/2023
06/10/2023 156.408,85627260 159.699,88836198 1.096,01107123 160.795,89943321 0,00000000 0,00000000 160.795,89943321 06/10/2023
09/10/2023 156.408,85627260 159.699,88836198 1.151,00867848 160.850,89704046 0,00000000 0,00000000 160.850,89704046 09/10/2023
10/10/2023 157.536,14541981 160.850,89704045 55,01631486 160.905,91335531 0,00000000 0,00000000 160.905,91335531 10/10/2023
11/10/2023 157.536,14541981 160.850,89704045 110,05161014 160.960,94865059 0,00000000 0,00000000 160.960,94865059 11/10/2023
13/10/2023 157.536,14541981 160.850,89704045 165,10556411 161.016,00260456 0,00000000 0,00000000 161.016,00260456 13/10/2023
16/10/2023 157.536,14541981 160.850,89704045 220,17849850 161.071,07553895 0,00000000 0,00000000 161.071,07553895 16/10/2023
17/10/2023 157.536,14541981 160.850,89704045 275,27025243 161.126,16729288 0,00000000 0,00000000 161.126,16729288 17/10/2023
18/10/2023 157.536,14541981 160.850,89704045 330,38066508 161.181,27770553 0,00000000 0,00000000 161.181,27770553 18/10/2023
19/10/2023 157.536,14541981 160.850,89704045 385,51005812 161.236,40709857 0,00000000 0,00000000 161.236,40709857 19/10/2023
20/10/2023 157.536,14541981 160.850,89704045 440,65843158 161.291,55547203 0,00000000 0,00000000 161.291,55547203 20/10/2023
23/10/2023 157.536,14541981 160.850,89704045 495,82546374 161.346,72250419 0,00000000 0,00000000 161.346,72250419 23/10/2023
24/10/2023 157.536,14541981 160.850,89704045 551,01147630 161.401,90851675 0,00000000 0,00000000 161.401,90851675 24/10/2023
25/10/2023 157.536,14541981 160.850,89704045 606,21630842 161.457,11334887 0,00000000 0,00000000 161.457,11334887 25/10/2023
26/10/2023 157.536,14541981 160.850,89704045 661,43996009 161.512,33700054 0,00000000 0,00000000 161.512,33700054 26/10/2023
27/10/2023 157.536,14541981 160.850,89704045 716,68259217 161.567,57963262 0,00000000 0,00000000 161.567,57963262 27/10/2023
30/10/2023 157.536,14541981 160.850,89704045 771,94420466 161.622,84124511 0,00000000 0,00000000 161.622,84124511 30/10/2023
31/10/2023 157.536,14541981 160.850,89704045 827,22463670 161.678,12167715 0,00000000 0,00000000 161.678,12167715 31/10/2023
01/11/2023 157.536,14541981 160.850,89704045 882,52388829 161.733,42092874 0,00000000 0,00000000 161.733,42092874 01/11/2023
03/11/2023 157.536,14541981 160.850,89704045 937,84212029 161.788,73916074 0,00000000 0,00000000 161.788,73916074 03/11/2023
06/11/2023 157.536,14541981 160.850,89704045 993,17933270 161.844,07637315 0,00000000 0,00000000 161.844,07637315 06/11/2023
07/11/2023 157.536,14541981 160.850,89704045 1.048,53536466 161.899,43240511 0,00000000 0,00000000 161.899,43240511 07/11/2023
08/11/2023 157.536,14541981 160.850,89704045 1.103,91037703 161.954,80741748 0,00000000 0,00000000 161.954,80741748 08/11/2023
09/11/2023 158.617,30684872 161.954,80741748 55,39388864 162.010,20130612 0,00000000 0,00000000 162.010,20130612 09/11/2023
10/11/2023 158.617,30684872 161.954,80741748 110,80688795 162.065,61430543 0,00000000 0,00000000 162.065,61430543 10/11/2023
13/11/2023 158.617,30684872 161.954,80741748 166,23867402 162.121,04609150 0,00000000 0,00000000 162.121,04609150 13/11/2023
14/11/2023 158.617,30684872 161.954,80741748 221,68957076 162.176,49698824 0,00000000 0,00000000 162.176,49698824 14/11/2023
16/11/2023 158.617,30684872 161.954,80741748 277,15941621 162.231,96683369 0,00000000 0,00000000 162.231,96683369 16/11/2023
17/11/2023 158.617,30684872 161.954,80741748 332,64804842 162.287,45546590 0,00000000 0,00000000 162.287,45546590 17/11/2023
20/11/2023 158.617,30684872 161.954,80741748 388,15579129 162.342,96320877 0,00000000 0,00000000 162.342,96320877 20/11/2023
21/11/2023 158.617,30684872 161.954,80741748 443,68264484 162.398,49006232 0,00000000 0,00000000 162.398,49006232 21/11/2023
22/11/2023 158.617,30684872 161.954,80741748 499,22828514 162.454,03570262 0,00000000 0,00000000 162.454,03570262 22/11/2023
23/11/2023 158.617,30684872 161.954,80741748 554,79303610 162.509,60045358 0,00000000 0,00000000 162.509,60045358 23/11/2023
24/11/2023 158.617,30684872 161.954,80741748 610,37673578 162.565,18415326 0,00000000 0,00000000 162.565,18415326 24/11/2023
27/11/2023 158.617,30684872 161.954,80741748 665,97938418 162.620,78680166 0,00000000 0,00000000 162.620,78680166 27/11/2023
28/11/2023 158.617,30684872 161.954,80741748 721,60114323 162.676,40856071 0,00000000 0,00000000 162.676,40856071 28/11/2023
29/11/2023 158.617,30684872 161.954,80741748 777,24201296 162.732,04943044 0,00000000 0,00000000 162.732,04943044 29/11/2023
30/11/2023 158.617,30684872 161.954,80741748 832,90183140 162.787,70924888 0,00000000 0,00000000 162.787,70924888 30/11/2023
01/12/2023 158.617,30684872 161.954,80741748 888,58059855 162.843,38801603 0,00000000 0,00000000 162.843,38801603 01/12/2023
04/12/2023 158.617,30684872 161.954,80741748 944,27847637 162.899,08589385 0,00000000 0,00000000 162.899,08589385 04/12/2023
05/12/2023 158.617,30684872 161.954,80741748 999,99546486 162.954,80288234 0,00000000 0,00000000 162.954,80288234 05/12/2023
06/12/2023 158.617,30684872 161.954,80741748 1.055,73140206 163.010,53881954 0,00000000 0,00000000 163.010,53881954 06/12/2023
07/12/2023 158.617,30684872 161.954,80741748 1.111,48644992 163.066,29386740 0,00000000 0,00000000 163.066,29386740 07/12/2023
08/12/2023 158.617,30684872 161.954,80741748 1.167,26060846 163.122,06802594 0,00000000 0,00000000 163.122,06802594 08/12/2023
11/12/2023 159.760,51301256 163.122,06802594 55,79313029 163.177,86115623 0,00000000 0,00000000 163.177,86115623 11/12/2023
12/12/2023 159.760,51301256 163.122,06802594 111,60550899 163.233,67353493 0,00000000 0,00000000 163.233,67353493 12/12/2023
13/12/2023 159.760,51301256 163.122,06802594 167,43680984 163.289,50483578 0,00000000 0,00000000 163.289,50483578 13/12/2023
14/12/2023 159.760,51301256 163.122,06802594 223,28735910 163.345,35538504 0,00000000 0,00000000 163.345,35538504 14/12/2023
15/12/2023 159.760,51301256 163.122,06802594 279,15699365 163.401,22501959 0,00000000 0,00000000 163.401,22501959 15/12/2023
18/12/2023 159.760,51301256 163.122,06802594 335,04555035 163.457,11357629 0,00000000 0,00000000 163.457,11357629 18/12/2023
19/12/2023 159.760,51301256 163.122,06802594 390,95335546 163.513,02138140 0,00000000 0,00000000 163.513,02138140 19/12/2023
20/12/2023 159.760,51301256 163.122,06802594 446,88040897 163.568,94843491 0,00000000 0,00000000 163.568,94843491 20/12/2023
21/12/2023 159.760,51301256 163.122,06802594 502,82638464 163.624,89441058 0,00000000 0,00000000 163.624,89441058 21/12/2023
22/12/2023 159.760,51301256 163.122,06802594 558,79160871 163.680,85963465 0,00000000 0,00000000 163.680,85963465 22/12/2023
26/12/2023 159.760,51301256 163.122,06802594 614,77591807 163.736,84394401 0,00000000 0,00000000 163.736,84394401 26/12/2023
27/12/2023 159.760,51301256 163.122,06802594 670,77931271 163.792,84733865 0,00000000 0,00000000 163.792,84733865 27/12/2023
28/12/2023 159.760,51301256 163.122,06802594 726,80195575 163.848,86998169 0,00000000 0,00000000 163.848,86998169 28/12/2023
29/12/2023 159.760,51301256 163.122,06802594 782,84384720 163.904,91187314 0,00000000 0,00000000 163.904,91187314 29/12/2023
02/01/2024 159.760,51301256 163.122,06802594 838,90482393 163.960,97284987 0,00000000 0,00000000 163.960,97284987 02/01/2024
03/01/2024 159.760,51301256 163.122,06802594 894,98488594 164.017,05291188 0,00000000 0,00000000 164.017,05291188 03/01/2024
04/01/2024 159.760,51301256 163.122,06802594 951,08419635 164.073,15222229 0,00000000 0,00000000 164.073,15222229 04/01/2024
05/01/2024 159.760,51301256 163.122,06802594 1.007,20275517 164.129,27078111 0,00000000 0,00000000 164.129,27078111 05/01/2024
08/01/2024 159.760,51301256 163.122,06802594 1.063,34039927 164.185,40842521 0,00000000 0,00000000 164.185,40842521 08/01/2024
09/01/2024 160.801,94051376 164.185,40842521 56,15682779 164.241,56525300 0,00000000 0,00000000 164.241,56525300 09/01/2024
10/01/2024 160.801,94051376 164.185,40842521 112,33302947 164.297,74145468 0,00000000 0,00000000 164.297,74145468 10/01/2024
11/01/2024 160.801,94051376 164.185,40842521 168,52827666 164.353,93670187 0,00000000 0,00000000 164.353,93670187 11/01/2024
12/01/2024 160.801,94051376 164.185,40842521 224,74289772 164.410,15132293 0,00000000 0,00000000 164.410,15132293 12/01/2024
15/01/2024 160.801,94051376 164.185,40842521 280,97672848 164.466,38515369 0,00000000 0,00000000 164.466,38515369 15/01/2024
16/01/2024 160.801,94051376 164.185,40842521 337,22960474 164.522,63802995 0,00000000 0,00000000 164.522,63802995 16/01/2024
17/01/2024 160.801,94051376 164.185,40842521 393,50185488 164.578,91028009 0,00000000 0,00000000 164.578,91028009 17/01/2024
18/01/2024 160.801,94051376 164.185,40842521 449,79347890 164.635,20190411 0,00000000 0,00000000 164.635,20190411 18/01/2024
19/01/2024 160.801,94051376 164.185,40842521 506,10414843 164.691,51257364 0,00000000 0,00000000 164.691,51257364 19/01/2024
22/01/2024 160.801,94051376 164.185,40842521 562,43419184 164.747,84261705 0,00000000 0,00000000 164.747,84261705 22/01/2024
23/01/2024 160.801,94051376 164.185,40842521 618,78344494 164.804,19187015 0,00000000 0,00000000 164.804,19187015 23/01/2024
24/01/2024 160.801,94051376 164.185,40842521 675,15190773 164.860,56033294 0,00000000 0,00000000 164.860,56033294 24/01/2024
25/01/2024 160.801,94051376 164.185,40842521 731,53974440 164.916,94816961 0,00000000 0,00000000 164.916,94816961 25/01/2024
26/01/2024 160.801,94051376 164.185,40842521 787,94695495 164.973,35538016 0,00000000 0,00000000 164.973,35538016 26/01/2024
29/01/2024 160.801,94051376 164.185,40842521 844,37337519 165.029,78180040 0,00000000 0,00000000 165.029,78180040 29/01/2024
30/01/2024 160.801,94051376 164.185,40842521 900,81900512 165.086,22743033 0,00000000 0,00000000 165.086,22743033 30/01/2024
31/01/2024 160.801,94051376 164.185,40842521 957,28400893 165.142,69243414 0,00000000 0,00000000 165.142,69243414 31/01/2024
01/02/2024 160.801,94051376 164.185,40842521 1.013,76838662 165.199,17681183 0,00000000 0,00000000 165.199,17681183 01/02/2024
02/02/2024 160.801,94051376 164.185,40842521 1.070,27197400 165.255,68039921 0,00000000 0,00000000 165.255,68039921 02/02/2024
05/02/2024 160.801,94051376 164.185,40842521 1.126,79493526 165.312,20336047 0,00000000 0,00000000 165.312,20336047 05/02/2024
06/02/2024 160.801,94051376 164.185,40842521 1.183,33727040 165.368,74569561 0,00000000 0,00000000 165.368,74569561 06/02/2024
07/02/2024 160.801,94051376 164.185,40842521 1.239,89897942 165.425,30740463 0,00000000 0,00000000 165.425,30740463 07/02/2024
08/02/2024 160.801,94051376 164.185,40842521 1.296,47989813 165.481,88832334 0,00000000 0,00000000 165.481,88832334 08/02/2024
09/02/2024 162.071,70306730 165.481,88832333 56,60026670 165.538,48859003 0,00000000 0,00000000 165.538,48859003 09/02/2024
14/02/2024 162.071,70306730 165.481,88832333 113,22006028 165.595,10838361 0,00000000 0,00000000 165.595,10838361 14/02/2024
15/02/2024 162.071,70306730 165.481,88832333 169,85904975 165.651,74737308 0,00000000 0,00000000 165.651,74737308 15/02/2024
16/02/2024 162.071,70306730 165.481,88832333 226,51756608 165.708,40588941 0,00000000 0,00000000 165.708,40588941 16/02/2024
19/02/2024 162.071,70306730 165.481,88832333 283,19544379 165.765,08376712 0,00000000 0,00000000 165.765,08376712 19/02/2024
20/02/2024 162.071,70306730 165.481,88832333 339,89251741 165.821,78084074 0,00000000 0,00000000 165.821,78084074 20/02/2024
21/02/2024 162.071,70306730 165.481,88832333 396,60911788 165.878,49744121 0,00000000 0,00000000 165.878,49744121 21/02/2024
22/02/2024 162.071,70306730 165.481,88832333 453,34524522 165.935,23356855 0,00000000 0,00000000 165.935,23356855 22/02/2024
23/02/2024 162.071,70306730 165.481,88832333 510,10056846 165.991,98889179 0,00000000 0,00000000 165.991,98889179 23/02/2024
26/02/2024 162.071,70306730 165.481,88832333 566,87541856 166.048,76374189 0,00000000 0,00000000 166.048,76374189 26/02/2024
27/02/2024 162.071,70306730 165.481,88832333 623,66963004 166.105,55795337 0,00000000 0,00000000 166.105,55795337 27/02/2024
28/02/2024 162.071,70306730 165.481,88832333 680,48320291 166.162,37152624 0,00000000 0,00000000 166.162,37152624 28/02/2024
29/02/2024 162.071,70306730 165.481,88832333 737,31630263 166.219,20462596 0,00000000 0,00000000 166.219,20462596 29/02/2024
01/03/2024 162.071,70306730 165.481,88832333 794,16892922 166.276,05725255 0,00000000 0,00000000 166.276,05725255 01/03/2024
04/03/2024 162.071,70306730 165.481,88832333 851,04091719 166.332,92924052 0,00000000 0,00000000 166.332,92924052 04/03/2024
05/03/2024 162.071,70306730 165.481,88832333 907,93226654 166.389,82058987 0,00000000 0,00000000 166.389,82058987 05/03/2024
06/03/2024 162.071,70306730 165.481,88832333 964,84314276 166.446,73146609 0,00000000 0,00000000 166.446,73146609 06/03/2024
07/03/2024 162.071,70306730 165.481,88832333 1.021,77354583 166.503,66186916 0,00000000 0,00000000 166.503,66186916 07/03/2024
08/03/2024 162.071,70306730 165.481,88832333 1.078,72331029 166.560,61163362 0,00000000 0,00000000 166.560,61163362 08/03/2024
11/03/2024 163.128,19647457 166.560,61163361 56,96922567 166.617,58085928 0,00000000 0,00000000 166.617,58085928 11/03/2024
12/03/2024 163.128,19647457 166.560,61163361 113,95810550 166.674,56973911 0,00000000 0,00000000 166.674,56973911 12/03/2024
13/03/2024 163.128,19647457 166.560,61163361 170,96630637 166.731,57793998 0,00000000 0,00000000 166.731,57793998 13/03/2024
14/03/2024 163.128,19647457 166.560,61163361 227,99416138 166.788,60579499 0,00000000 0,00000000 166.788,60579499 14/03/2024
15/03/2024 163.128,19647457 166.560,61163361 285,04150399 166.845,65313760 0,00000000 0,00000000 166.845,65313760 15/03/2024
18/03/2024 163.128,19647457 166.560,61163361 342,10816762 166.902,71980123 0,00000000 0,00000000 166.902,71980123 18/03/2024
19/03/2024 163.128,19647457 166.560,61163361 399,19448541 166.959,80611902 0,00000000 0,00000000 166.959,80611902 19/03/2024
20/03/2024 163.128,19647457 166.560,61163361 456,30045735 167.016,91209096 0,00000000 0,00000000 167.016,91209096 20/03/2024
21/03/2024 163.128,19647457 166.560,61163361 513,42575033 167.074,03738394 0,00000000 0,00000000 167.074,03738394 21/03/2024
22/03/2024 163.128,19647457 166.560,61163361 570,57069745 167.131,18233106 0,00000000 0,00000000 167.131,18233106 22/03/2024
25/03/2024 163.128,19647457 166.560,61163361 627,73513217 167.188,34676578 0,00000000 0,00000000 167.188,34676578 25/03/2024
26/03/2024 163.128,19647457 166.560,61163361 684,91905447 167.245,53068808 0,00000000 0,00000000 167.245,53068808 26/03/2024
27/03/2024 163.128,19647457 166.560,61163361 742,12263093 167.302,73426454 0,00000000 0,00000000 167.302,73426454 27/03/2024
28/03/2024 163.128,19647457 166.560,61163361 799,34586154 167.359,95749515 0,00000000 0,00000000 167.359,95749515 28/03/2024
01/04/2024 163.128,19647457 166.560,61163361 856,58857975 167.417,20021336 0,00000000 0,00000000 167.417,20021336 01/04/2024
02/04/2024 163.128,19647457 166.560,61163361 913,85078554 167.474,46241915 0,00000000 0,00000000 167.474,46241915 02/04/2024
03/04/2024 163.128,19647457 166.560,61163361 971,13264549 167.531,74427910 0,00000000 0,00000000 167.531,74427910 03/04/2024
04/04/2024 163.128,19647457 166.560,61163361 1.028,43415959 167.589,04579320 0,00000000 0,00000000 167.589,04579320 04/04/2024
05/04/2024 163.128,19647457 166.560,61163361 1.085,75516128 167.646,36679489 0,00000000 0,00000000 167.646,36679489 05/04/2024
08/04/2024 163.128,19647457 166.560,61163361 1.143,09581712 167.703,70745073 0,00000000 0,00000000 167.703,70745073 08/04/2024
09/04/2024 164.247,73582553 167.703,70745072 57,36020217 167.761,06765289 0,00000000 0,00000000 167.761,06765289 09/04/2024
10/04/2024 164.247,73582553 167.703,70745072 114,74019337 167.818,44764409 0,00000000 0,00000000 167.818,44764409 10/04/2024
11/04/2024 164.247,73582553 167.703,70745072 172,13963821 167.875,84708893 0,00000000 0,00000000 167.875,84708893 11/04/2024
12/04/2024 164.247,73582553 167.703,70745072 229,55887209 167.933,26632281 0,00000000 0,00000000 167.933,26632281 12/04/2024
15/04/2024 164.247,73582553 167.703,70745072 286,99772730 167.990,70517802 0,00000000 0,00000000 167.990,70517802 15/04/2024
16/04/2024 164.247,73582553 167.703,70745072 344,45603614 168.048,16348686 0,00000000 0,00000000 168.048,16348686 16/04/2024
17/04/2024 164.247,73582553 167.703,70745072 401,93413401 168.105,64158473 0,00000000 0,00000000 168.105,64158473 17/04/2024
18/04/2024 164.247,73582553 167.703,70745072 459,43202093 168.163,13947165 0,00000000 0,00000000 168.163,13947165 18/04/2024
19/04/2024 164.247,73582553 167.703,70745072 516,94936147 168.220,65681219 0,00000000 0,00000000 168.220,65681219 19/04/2024
22/04/2024 164.247,73582553 167.703,70745072 574,48649105 168.278,19394177 0,00000000 0,00000000 168.278,19394177 22/04/2024
23/04/2024 164.247,73582553 167.703,70745072 632,04324197 168.335,75069269 0,00000000 0,00000000 168.335,75069269 23/04/2024
24/04/2024 164.247,73582553 167.703,70745072 689,61961422 168.393,32706494 0,00000000 0,00000000 168.393,32706494 24/04/2024
25/04/2024 164.247,73582553 167.703,70745072 747,21577550 168.450,92322622 0,00000000 0,00000000 168.450,92322622 25/04/2024
26/04/2024 164.247,73582553 167.703,70745072 804,83172583 168.508,53917655 0,00000000 0,00000000 168.508,53917655 26/04/2024
29/04/2024 164.247,73582553 167.703,70745072 862,46729749 168.566,17474821 0,00000000 0,00000000 168.566,17474821 29/04/2024
30/04/2024 164.247,73582553 167.703,70745072 920,12249048 168.623,82994120 0,00000000 0,00000000 168.623,82994120 30/04/2024
02/05/2024 164.247,73582553 167.703,70745072 977,79747251 168.681,50492323 0,00000000 0,00000000 168.681,50492323 02/05/2024
03/05/2024 164.247,73582553 167.703,70745072 1.035,49224358 168.739,19969430 0,00000000 0,00000000 168.739,19969430 03/05/2024
06/05/2024 164.247,73582553 167.703,70745072 1.093,20663598 168.796,91408670 0,00000000 0,00000000 168.796,91408670 06/05/2024
07/05/2024 164.247,73582553 167.703,70745072 1.150,94081741 168.854,64826813 0,00000000 0,00000000 168.854,64826813 07/05/2024
08/05/2024 164.247,73582553 167.703,70745072 1.208,69478789 168.912,40223861 0,00000000 0,00000000 168.912,40223861 08/05/2024
09/05/2024 165.431,52230964 168.912,40223860 57,77361567 168.970,17585427 0,00000000 0,00000000 168.970,17585427 09/05/2024
10/05/2024 165.431,52230964 168.912,40223860 115,56716301 169.027,96940161 0,00000000 0,00000000 169.027,96940161 10/05/2024
13/05/2024 165.431,52230964 168.912,40223860 173,38030419 169.085,78254279 0,00000000 0,00000000 169.085,78254279 13/05/2024
14/05/2024 165.431,52230964 168.912,40223860 231,21337703 169.143,61561563 0,00000000 0,00000000 169.143,61561563 14/05/2024
15/05/2024 165.431,52230964 168.912,40223860 289,06621262 169.201,46845122 0,00000000 0,00000000 169.201,46845122 15/05/2024
16/05/2024 165.431,52230964 168.912,40223860 346,93864205 169.259,34088065 0,00000000 0,00000000 169.259,34088065 16/05/2024
17/05/2024 165.431,52230964 168.912,40223860 404,83100314 169.317,23324174 0,00000000 0,00000000 169.317,23324174 17/05/2024
20/05/2024 165.431,52230964 168.912,40223860 462,74329590 169.375,14553450 0,00000000 0,00000000 169.375,14553450 20/05/2024
21/05/2024 165.431,52230964 168.912,40223860 520,67518249 169.433,07742109 0,00000000 0,00000000 169.433,07742109 21/05/2024
22/05/2024 165.431,52230964 168.912,40223860 578,62700075 169.491,02923935 0,00000000 0,00000000 169.491,02923935 22/05/2024
23/05/2024 165.431,52230964 168.912,40223860 636,59858176 169.549,00082036 0,00000000 0,00000000 169.549,00082036 23/05/2024
24/05/2024 165.431,52230964 168.912,40223860 694,58992552 169.606,99216412 0,00000000 0,00000000 169.606,99216412 24/05/2024
27/05/2024 165.431,52230964 168.912,40223860 752,60120095 169.665,00343955 0,00000000 0,00000000 169.665,00343955 27/05/2024
28/05/2024 165.431,52230964 168.912,40223860 810,63240804 169.723,03464664 0,00000000 0,00000000 169.723,03464664 28/05/2024
29/05/2024 165.431,52230964 168.912,40223860 868,68337788 169.781,08561648 0,00000000 0,00000000 169.781,08561648 29/05/2024
31/05/2024 165.431,52230964 168.912,40223860 926,75411047 169.839,15634907 0,00000000 0,00000000 169.839,15634907 31/05/2024
03/06/2024 165.431,52230964 168.912,40223860 984,84477472 169.897,24701332 0,00000000 0,00000000 169.897,24701332 03/06/2024
04/06/2024 165.431,52230964 168.912,40223860 1.042,95537064 169.955,35760924 0,00000000 0,00000000 169.955,35760924 04/06/2024
05/06/2024 165.431,52230964 168.912,40223860 1.101,08572931 170.013,48796791 0,00000000 0,00000000 170.013,48796791 05/06/2024
06/06/2024 165.431,52230964 168.912,40223860 1.159,23601964 170.071,63825824 0,00000000 0,00000000 170.071,63825824 06/06/2024
07/06/2024 165.431,52230964 168.912,40223860 1.217,40624163 170.129,80848023 0,00000000 0,00000000 170.129,80848023 07/06/2024
10/06/2024 165.431,52230964 168.912,40223860 1.275,59639529 170.187,99863389 0,00000000 0,00000000 170.187,99863389 10/06/2024
11/06/2024 166.680,83171931 170.187,99863389 58,20991173 170.246,20854562 0,00000000 0,00000000 170.246,20854562 11/06/2024
12/06/2024 166.680,83171931 170.187,99863389 116,43990565 170.304,43853954 0,00000000 0,00000000 170.304,43853954 12/06/2024
13/06/2024 166.680,83171931 170.187,99863389 174,68964138 170.362,68827527 0,00000000 0,00000000 170.362,68827527 13/06/2024
14/06/2024 166.680,83171931 170.187,99863389 232,95945929 170.420,95809318 0,00000000 0,00000000 170.420,95809318 14/06/2024
17/06/2024 166.680,83171931 170.187,99863389 291,24918920 170.479,24782309 0,00000000 0,00000000 170.479,24782309 17/06/2024
18/06/2024 166.680,83171931 170.187,99863389 349,55866092 170.537,55729481 0,00000000 0,00000000 170.537,55729481 18/06/2024
19/06/2024 166.680,83171931 170.187,99863389 407,88821482 170.595,88684871 0,00000000 0,00000000 170.595,88684871 19/06/2024
20/06/2024 166.680,83171931 170.187,99863389 466,23785090 170.654,23648479 0,00000000 0,00000000 170.654,23648479 20/06/2024
21/06/2024 166.680,83171931 170.187,99863389 524,60722879 170.712,60586268 0,00000000 0,00000000 170.712,60586268 21/06/2024
24/06/2024 166.680,83171931 170.187,99863389 582,99668887 170.770,99532276 0,00000000 0,00000000 170.770,99532276 24/06/2024
25/06/2024 166.680,83171931 170.187,99863389 641,40606094 170.829,40469483 0,00000000 0,00000000 170.829,40469483 25/06/2024
26/06/2024 166.680,83171931 170.187,99863389 699,83534501 170.887,83397890 0,00000000 0,00000000 170.887,83397890 26/06/2024
27/06/2024 166.680,83171931 170.187,99863389 758,28471126 170.946,28334515 0,00000000 0,00000000 170.946,28334515 27/06/2024
28/06/2024 166.680,83171931 170.187,99863389 816,75415969 171.004,75279358 0,00000000 0,00000000 171.004,75279358 28/06/2024
01/07/2024 166.680,83171931 170.187,99863389 875,24352012 171.063,24215401 0,00000000 0,00000000 171.063,24215401 01/07/2024
02/07/2024 166.680,83171931 170.187,99863389 933,75279255 171.121,75142644 0,00000000 0,00000000 171.121,75142644 02/07/2024
03/07/2024 166.680,83171931 170.187,99863389 992,28214716 171.180,28078105 0,00000000 0,00000000 171.180,28078105 03/07/2024
04/07/2024 166.680,83171931 170.187,99863389 1.050,83158395 171.238,83021784 0,00000000 0,00000000 171.238,83021784 04/07/2024
05/07/2024 166.680,83171931 170.187,99863389 1.109,40093274 171.297,39956663 0,00000000 0,00000000 171.297,39956663 05/07/2024
08/07/2024 166.680,83171931 170.187,99863389 1.167,99036372 171.355,98899761 0,00000000 0,00000000 171.355,98899761 08/07/2024
09/07/2024 167.824,75259991 171.355,98899760 58,60940298 171.414,59840058 0,00000000 0,00000000 171.414,59840058 09/07/2024
10/07/2024 167.824,75259991 171.355,98899760 117,23902597 171.473,22802357 0,00000000 0,00000000 171.473,22802357 10/07/2024
11/07/2024 167.824,75259991 171.355,98899760 175,88852626 171.531,87752386 0,00000000 0,00000000 171.531,87752386 11/07/2024
12/07/2024 167.824,75259991 171.355,98899760 234,55824655 171.590,54724415 0,00000000 0,00000000 171.590,54724415 12/07/2024
15/07/2024 167.824,75259991 171.355,98899760 293,24801549 171.649,23701309 0,00000000 0,00000000 171.649,23701309 15/07/2024
16/07/2024 167.824,75259991 171.355,98899760 351,95766173 171.707,94665933 0,00000000 0,00000000 171.707,94665933 16/07/2024
17/07/2024 167.824,75259991 171.355,98899760 410,68752798 171.766,67652558 0,00000000 0,00000000 171.766,67652558 17/07/2024
18/07/2024 167.824,75259991 171.355,98899760 469,43761423 171.825,42661183 0,00000000 0,00000000 171.825,42661183 18/07/2024
19/07/2024 167.824,75259991 171.355,98899760 528,20757778 171.884,19657538 0,00000000 0,00000000 171.884,19657538 19/07/2024
22/07/2024 167.824,75259991 171.355,98899760 586,99776133 171.942,98675893 0,00000000 0,00000000 171.942,98675893 22/07/2024
23/07/2024 167.824,75259991 171.355,98899760 645,80799353 172.001,79699113 0,00000000 0,00000000 172.001,79699113 23/07/2024
24/07/2024 167.824,75259991 171.355,98899760 704,63827439 172.060,62727199 0,00000000 0,00000000 172.060,62727199 24/07/2024
25/07/2024 167.824,75259991 171.355,98899760 763,48877525 172.119,47777285 0,00000000 0,00000000 172.119,47777285 25/07/2024
26/07/2024 167.824,75259991 171.355,98899760 822,35949612 172.178,34849372 0,00000000 0,00000000 172.178,34849372 26/07/2024
29/07/2024 167.824,75259991 171.355,98899760 881,25026564 172.237,23926324 0,00000000 0,00000000 172.237,23926324 29/07/2024
30/07/2024 167.824,75259991 171.355,98899760 940,16108381 172.296,15008141 0,00000000 0,00000000 172.296,15008141 30/07/2024
31/07/2024 167.824,75259991 171.355,98899760 999,09212198 172.355,08111958 0,00000000 0,00000000 172.355,08111958 31/07/2024
01/08/2024 167.824,75259991 171.355,98899760 1.058,04338016 172.414,03237776 0,00000000 0,00000000 172.414,03237776 01/08/2024
02/08/2024 167.824,75259991 171.355,98899760 1.117,01468700 172.473,00368460 0,00000000 0,00000000 172.473,00368460 02/08/2024
05/08/2024 167.824,75259991 171.355,98899760 1.176,00621384 172.531,99521144 0,00000000 0,00000000 172.531,99521144 05/08/2024
06/08/2024 167.824,75259991 171.355,98899760 1.235,01796069 172.591,00695829 0,00000000 0,00000000 172.591,00695829 06/08/2024
07/08/2024 167.824,75259991 171.355,98899760 1.294,04992754 172.650,03892514 0,00000000 0,00000000 172.650,03892514 07/08/2024
08/08/2024 167.824,75259991 171.355,98899760 1.353,10194304 172.709,09094064 0,00000000 0,00000000 172.709,09094064 08/08/2024
09/08/2024 169.149,97035368 172.709,09094064 59,07220850 172.768,16314914 0,00000000 0,00000000 172.768,16314914 09/08/2024
12/08/2024 169.149,97035368 172.709,09094064 118,16479667 172.827,25573731 0,00000000 0,00000000 172.827,25573731 12/08/2024
13/08/2024 169.149,97035368 172.709,09094064 177,27741910 172.886,36835974 0,00000000 0,00000000 172.886,36835974 13/08/2024
14/08/2024 169.149,97035368 172.709,09094064 236,41042120 172.945,50136184 0,00000000 0,00000000 172.945,50136184 14/08/2024
15/08/2024 169.149,97035368 172.709,09094064 295,56363027 173.004,65457091 0,00000000 0,00000000 173.004,65457091 15/08/2024
16/08/2024 169.149,97035368 172.709,09094064 354,73687359 173.063,82781423 0,00000000 0,00000000 173.063,82781423 16/08/2024
19/08/2024 169.149,97035368 172.709,09094064 413,93049658 173.123,02143722 0,00000000 0,00000000 173.123,02143722 19/08/2024
20/08/2024 169.149,97035368 172.709,09094064 473,14449925 173.182,23543989 0,00000000 0,00000000 173.182,23543989 20/08/2024
21/08/2024 169.149,97035368 172.709,09094064 532,37853616 173.241,46947680 0,00000000 0,00000000 173.241,46947680 21/08/2024
22/08/2024 169.149,97035368 172.709,09094064 591,63295276 173.300,72389340 0,00000000 0,00000000 173.300,72389340 22/08/2024
23/08/2024 169.149,97035368 172.709,09094064 650,90757631 173.359,99851695 0,00000000 0,00000000 173.359,99851695 23/08/2024
26/08/2024 169.149,97035368 172.709,09094064 710,20240683 173.419,29334747 0,00000000 0,00000000 173.419,29334747 26/08/2024
27/08/2024 169.149,97035368 172.709,09094064 769,51761703 173.478,60855767 0,00000000 0,00000000 173.478,60855767 27/08/2024
28/08/2024 169.149,97035368 172.709,09094064 828,85320689 173.537,94414753 0,00000000 0,00000000 173.537,94414753 28/08/2024
29/08/2024 169.149,97035368 172.709,09094064 888,20900372 173.597,29994436 0,00000000 0,00000000 173.597,29994436 29/08/2024
30/08/2024 169.149,97035368 172.709,09094064 947,58500751 173.656,67594815 0,00000000 0,00000000 173.656,67594815 30/08/2024
02/09/2024 169.149,97035368 172.709,09094064 1.006,98139098 173.716,07233162 0,00000000 0,00000000 173.716,07233162 02/09/2024
03/09/2024 169.149,97035368 172.709,09094064 1.066,39815412 173.775,48909476 0,00000000 0,00000000 173.775,48909476 03/09/2024
04/09/2024 169.149,97035368 172.709,09094064 1.125,83512422 173.834,92606486 0,00000000 0,00000000 173.834,92606486 04/09/2024
05/09/2024 169.149,97035368 172.709,09094064 1.185,29247399 173.894,38341463 0,00000000 0,00000000 173.894,38341463 05/09/2024
06/09/2024 169.149,97035368 172.709,09094064 1.244,77020344 173.953,86114408 0,00000000 0,00000000 173.953,86114408 06/09/2024
09/09/2024 169.149,97035368 172.709,09094064 1.304,26831256 174.013,35925320 0,00000000 0,00000000 174.013,35925320 09/09/2024
10/09/2024 170.427,36082109 174.013,35925319 59,51831130 174.072,87756449 0,00000000 0,00000000 174.072,87756449 10/09/2024
11/09/2024 170.427,36082109 174.013,35925319 119,05715618 174.132,41640937 0,00000000 0,00000000 174.132,41640937 11/09/2024
12/09/2024 170.427,36082109 174.013,35925319 178,61618661 174.191,97543980 0,00000000 0,00000000 174.191,97543980 12/09/2024
13/09/2024 170.427,36082109 174.013,35925319 238,19575062 174.251,55500381 0,00000000 0,00000000 174.251,55500381 13/09/2024
16/09/2024 170.427,36082109 174.013,35925319 297,79567419 174.311,15492738 0,00000000 0,00000000 174.311,15492738 16/09/2024
17/09/2024 170.427,36082109 174.013,35925319 357,41578331 174.370,77503650 0,00000000 0,00000000 174.370,77503650 17/09/2024
18/09/2024 170.427,36082109 174.013,35925319 417,05642601 174.430,41567920 0,00000000 0,00000000 174.430,41567920 18/09/2024
19/09/2024 170.427,36082109 174.013,35925319 476,71760228 174.490,07685547 0,00000000 0,00000000 174.490,07685547 19/09/2024
20/09/2024 170.427,36082109 174.013,35925319 536,39896411 174.549,75821730 0,00000000 0,00000000 174.549,75821730 20/09/2024
23/09/2024 170.427,36082109 174.013,35925319 596,10085951 174.609,46011270 0,00000000 0,00000000 174.609,46011270 23/09/2024
24/09/2024 170.427,36082109 174.013,35925319 655,82311447 174.669,18236766 0,00000000 0,00000000 174.669,18236766 24/09/2024
25/09/2024 170.427,36082109 174.013,35925319 715,56572899 174.728,92498218 0,00000000 0,00000000 174.728,92498218 25/09/2024
26/09/2024 170.427,36082109 174.013,35925319 775,32887710 174.788,68813029 0,00000000 0,00000000 174.788,68813029 26/09/2024
27/09/2024 170.427,36082109 174.013,35925319 835,11255877 174.848,47181196 0,00000000 0,00000000 174.848,47181196 27/09/2024
30/09/2024 170.427,36082109 174.013,35925319 894,91660002 174.908,27585321 0,00000000 0,00000000 174.908,27585321 30/09/2024
01/10/2024 170.427,36082109 174.013,35925319 954,74100082 174.968,10025401 0,00000000 0,00000000 174.968,10025401 01/10/2024
02/10/2024 170.427,36082109 174.013,35925319 1.014,58593520 175.027,94518839 0,00000000 0,00000000 175.027,94518839 02/10/2024
03/10/2024 170.427,36082109 174.013,35925319 1.074,45140316 175.087,81065635 0,00000000 0,00000000 175.087,81065635 03/10/2024
04/10/2024 170.427,36082109 174.013,35925319 1.134,33723068 175.147,69648387 0,00000000 0,00000000 175.147,69648387 04/10/2024
07/10/2024 170.427,36082109 174.013,35925319 1.194,24359177 175.207,60284496 0,00000000 0,00000000 175.207,60284496 07/10/2024
08/10/2024 170.427,36082109 174.013,35925319 1.254,17048645 175.267,52973964 0,00000000 0,00000000 175.267,52973964 08/10/2024
09/10/2024 171.655,68585856 175.267,52973963 59,94727899 175.327,47701862 0,00000000 0,00000000 175.327,47701862 09/10/2024
10/10/2024 171.655,68585856 175.267,52973963 119,91523956 175.387,44497919 0,00000000 0,00000000 175.387,44497919 10/10/2024
11/10/2024 171.655,68585856 175.267,52973963 179,90353116 175.447,43327079 0,00000000 0,00000000 175.447,43327079 11/10/2024
14/10/2024 171.655,68585856 175.267,52973963 239,91250433 175.507,44224396 0,00000000 0,00000000 175.507,44224396 14/10/2024
15/10/2024 171.655,68585856 175.267,52973963 299,94198380 175.567,47172343 0,00000000 0,00000000 175.567,47172343 15/10/2024
16/10/2024 171.655,68585856 175.267,52973963 359,99179431 175.627,52153394 0,00000000 0,00000000 175.627,52153394 16/10/2024
17/10/2024 171.655,68585856 175.267,52973963 420,06228638 175.687,59202601 0,00000000 0,00000000 175.687,59202601 17/10/2024
18/10/2024 171.655,68585856 175.267,52973963 480,15346002 175.747,68319965 0,00000000 0,00000000 175.747,68319965 18/10/2024
21/10/2024 171.655,68585856 175.267,52973963 540,26496470 175.807,79470433 0,00000000 0,00000000 175.807,79470433 21/10/2024
22/10/2024 171.655,68585856 175.267,52973963 600,39715094 175.867,92689057 0,00000000 0,00000000 175.867,92689057 22/10/2024
23/10/2024 171.655,68585856 175.267,52973963 660,54984349 175.928,07958312 0,00000000 0,00000000 175.928,07958312 23/10/2024
24/10/2024 171.655,68585856 175.267,52973963 720,72304233 175.988,25278196 0,00000000 0,00000000 175.988,25278196 24/10/2024
25/10/2024 171.655,68585856 175.267,52973963 780,91692274 176.048,44666237 0,00000000 0,00000000 176.048,44666237 25/10/2024
28/10/2024 171.655,68585856 175.267,52973963 841,13148473 176.108,66122436 0,00000000 0,00000000 176.108,66122436 28/10/2024
29/10/2024 171.655,68585856 175.267,52973963 901,36655301 176.168,89629264 0,00000000 0,00000000 176.168,89629264 29/10/2024
30/10/2024 171.655,68585856 175.267,52973963 961,62212759 176.229,15186722 0,00000000 0,00000000 176.229,15186722 30/10/2024
31/10/2024 171.655,68585856 175.267,52973963 1.021,89838375 176.289,42812338 0,00000000 0,00000000 176.289,42812338 31/10/2024
01/11/2024 171.655,68585856 175.267,52973963 1.082,19532147 176.349,72506110 0,00000000 0,00000000 176.349,72506110 01/11/2024
04/11/2024 171.655,68585856 175.267,52973963 1.142,51276549 176.410,04250512 0,00000000 0,00000000 176.410,04250512 04/11/2024
05/11/2024 171.655,68585856 175.267,52973963 1.202,85089108 176.470,38063071 0,00000000 0,00000000 176.470,38063071 05/11/2024
06/11/2024 171.655,68585856 175.267,52973963 1.263,20969824 176.530,73943787 0,00000000 0,00000000 176.530,73943787 06/11/2024
07/11/2024 171.655,68585856 175.267,52973963 1.323,58918697 176.591,11892660 0,00000000 0,00000000 176.591,11892660 07/11/2024
08/11/2024 171.655,68585856 175.267,52973963 1.383,98918200 176.651,51892163 0,00000000 0,00000000 176.651,51892163 08/11/2024
11/11/2024 173.011,15433928 176.651,51892162 60,42064897 176.711,93957059 0,00000000 0,00000000 176.711,93957059 11/11/2024
12/11/2024 173.011,15433928 176.651,51892162 120,86214282 176.772,38106444 0,00000000 0,00000000 176.772,38106444 12/11/2024
13/11/2024 173.011,15433928 176.651,51892162 181,32412824 176.832,84304986 0,00000000 0,00000000 176.832,84304986 13/11/2024
14/11/2024 173.011,15433928 176.651,51892162 241,80695855 176.893,32588017 0,00000000 0,00000000 176.893,32588017 14/11/2024
18/11/2024 173.011,15433928 176.651,51892162 302,31045708 176.953,82937870 0,00000000 0,00000000 176.953,82937870 18/11/2024
19/11/2024 173.011,15433928 176.651,51892162 362,83444719 177.014,35336881 0,00000000 0,00000000 177.014,35336881 19/11/2024
20/11/2024 173.011,15433928 176.651,51892162 423,37928218 177.074,89820380 0,00000000 0,00000000 177.074,89820380 20/11/2024
21/11/2024 173.011,15433928 176.651,51892162 483,94496205 177.135,46388367 0,00000000 0,00000000 177.135,46388367 21/11/2024
22/11/2024 173.011,15433928 176.651,51892162 544,53113350 177.196,05005512 0,00000000 0,00000000 177.196,05005512 22/11/2024
25/11/2024 173.011,15433928 176.651,51892162 605,13814982 177.256,65707144 0,00000000 0,00000000 177.256,65707144 25/11/2024
26/11/2024 173.011,15433928 176.651,51892162 665,76583437 177.317,28475599 0,00000000 0,00000000 177.317,28475599 26/11/2024
27/11/2024 173.011,15433928 176.651,51892162 726,41418715 177.377,93310877 0,00000000 0,00000000 177.377,93310877 27/11/2024
28/11/2024 173.011,15433928 176.651,51892162 787,08338481 177.438,60230643 0,00000000 0,00000000 177.438,60230643 28/11/2024
29/11/2024 173.011,15433928 176.651,51892162 847,77342735 177.499,29234897 0,00000000 0,00000000 177.499,29234897 29/11/2024
02/12/2024 173.011,15433928 176.651,51892162 908,48413811 177.560,00305973 0,00000000 0,00000000 177.560,00305973 02/12/2024
03/12/2024 173.011,15433928 176.651,51892162 969,21551710 177.620,73443872 0,00000000 0,00000000 177.620,73443872 03/12/2024
04/12/2024 173.011,15433928 176.651,51892162 1.029,96774098 177.681,48666260 0,00000000 0,00000000 177.681,48666260 04/12/2024
05/12/2024 173.011,15433928 176.651,51892162 1.090,74080973 177.742,25973135 0,00000000 0,00000000 177.742,25973135 05/12/2024
06/12/2024 173.011,15433928 176.651,51892162 1.151,53454671 177.803,05346833 0,00000000 0,00000000 177.803,05346833 06/12/2024
09/12/2024 173.011,15433928 176.651,51892162 1.212,34912857 177.863,86805019 0,00000000 0,00000000 177.863,86805019 09/12/2024
10/12/2024 174.198,51985686 177.863,86805019 60,83531238 177.924,70336257 0,00000000 0,00000000 177.924,70336257 10/12/2024
11/12/2024 174.198,51985686 177.863,86805019 121,69161269 177.985,55966288 0,00000000 0,00000000 177.985,55966288 11/12/2024
12/12/2024 174.198,51985686 177.863,86805019 182,56854522 178.046,43659541 0,00000000 0,00000000 178.046,43659541 12/12/2024
13/12/2024 174.198,51985686 177.863,86805019 243,46646568 178.107,33451587 0,00000000 0,00000000 178.107,33451587 13/12/2024
16/12/2024 174.198,51985686 177.863,86805019 304,38519622 178.168,25324641 0,00000000 0,00000000 178.168,25324641 16/12/2024
17/12/2024 174.198,51985686 177.863,86805019 365,32455896 178.229,19260915 0,00000000 0,00000000 178.229,19260915 17/12/2024
18/12/2024 174.198,51985686 177.863,86805019 426,28490964 178.290,15295983 0,00000000 0,00000000 178.290,15295983 18/12/2024
19/12/2024 174.198,51985686 177.863,86805019 487,26624826 178.351,13429845 0,00000000 0,00000000 178.351,13429845 19/12/2024
20/12/2024 174.198,51985686 177.863,86805019 548,26821908 178.412,13626927 0,00000000 0,00000000 178.412,13626927 20/12/2024
23/12/2024 174.198,51985686 177.863,86805019 609,29117784 178.473,15922803 0,00000000 0,00000000 178.473,15922803 23/12/2024
24/12/2024 174.198,51985686 177.863,86805019 670,33494668 178.534,20299687 0,00000000 0,00000000 178.534,20299687 24/12/2024
26/12/2024 174.198,51985686 177.863,86805019 731,39952558 178.595,26757577 0,00000000 0,00000000 178.595,26757577 26/12/2024
27/12/2024 174.198,51985686 177.863,86805019 792,48509243 178.656,35314262 0,00000000 0,00000000 178.656,35314262 27/12/2024
30/12/2024 174.198,51985686 177.863,86805019 853,59164721 178.717,45969740 0,00000000 0,00000000 178.717,45969740 30/12/2024
31/12/2024 174.198,51985686 177.863,86805019 914,71901206 178.778,58706225 0,00000000 0,00000000 178.778,58706225 31/12/2024
02/01/2025 174.198,51985686 177.863,86805019 975,86718698 178.839,73523717 0,00000000 0,00000000 178.839,73523717 02/01/2025
03/01/2025 174.198,51985686 177.863,86805019 1.037,03634984 178.900,90440003 0,00000000 0,00000000 178.900,90440003 03/01/2025
06/01/2025 174.198,51985686 177.863,86805019 1.098,22650064 178.962,09455083 0,00000000 0,00000000 178.962,09455083 06/01/2025
07/01/2025 174.198,51985686 177.863,86805019 1.159,43746151 179.023,30551170 0,00000000 0,00000000 179.023,30551170 07/01/2025
08/01/2025 174.198,51985686 177.863,86805019 1.220,66941032 179.084,53746051 0,00000000 0,00000000 179.084,53746051 08/01/2025
09/01/2025 175.394,03419512 179.084,53746051 61,25282160 179.145,79028211 0,00000000 0,00000000 179.145,79028211 09/01/2025
10/01/2025 175.394,03419512 179.084,53746051 122,52677517 179.207,06423568 0,00000000 0,00000000 179.207,06423568 10/01/2025
13/01/2025 175.394,03419512 179.084,53746051 183,82150256 179.268,35896307 0,00000000 0,00000000 179.268,35896307 13/01/2025
14/01/2025 175.394,03419512 179.084,53746051 245,13736191 179.329,67482242 0,00000000 0,00000000 179.329,67482242 14/01/2025
15/01/2025 175.394,03419512 179.084,53746051 306,47417416 179.391,01163467 0,00000000 0,00000000 179.391,01163467 15/01/2025
16/01/2025 175.394,03419512 179.084,53746051 367,83176022 179.452,36922073 0,00000000 0,00000000 179.452,36922073 16/01/2025
17/01/2025 175.394,03419512 179.084,53746051 429,21047825 179.513,74793876 0,00000000 0,00000000 179.513,74793876 17/01/2025
20/01/2025 175.394,03419512 179.084,53746051 490,61032826 179.575,14778877 0,00000000 0,00000000 179.575,14778877 20/01/2025
21/01/2025 175.394,03419512 179.084,53746051 552,03095207 179.636,56841258 0,00000000 0,00000000 179.636,56841258 21/01/2025
22/01/2025 175.394,03419512 179.084,53746051 613,47270786 179.698,01016837 0,00000000 0,00000000 179.698,01016837 22/01/2025
23/01/2025 175.394,03419512 179.084,53746051 674,93541654 179.759,47287705 0,00000000 0,00000000 179.759,47287705 23/01/2025
24/01/2025 175.394,03419512 179.084,53746051 736,41907811 179.820,95653862 0,00000000 0,00000000 179.820,95653862 24/01/2025
27/01/2025 175.394,03419512 179.084,53746051 797,92387165 179.882,46133216 0,00000000 0,00000000 179.882,46133216 27/01/2025
28/01/2025 175.394,03419512 179.084,53746051 859,44979717 179.943,98725768 0,00000000 0,00000000 179.943,98725768 28/01/2025
29/01/2025 175.394,03419512 179.084,53746051 920,99667559 180.005,53413610 0,00000000 0,00000000 180.005,53413610 29/01/2025
30/01/2025 175.394,03419512 179.084,53746051 982,56450689 180.067,10196740 0,00000000 0,00000000 180.067,10196740 30/01/2025
31/01/2025 175.394,03419512 179.084,53746051 1.044,15347017 180.128,69093068 0,00000000 0,00000000 180.128,69093068 31/01/2025
03/02/2025 175.394,03419512 179.084,53746051 1.105,76356542 180.190,30102593 0,00000000 0,00000000 180.190,30102593 03/02/2025
04/02/2025 175.394,03419512 179.084,53746051 1.167,39461356 180.251,93207407 0,00000000 0,00000000 180.251,93207407 04/02/2025
05/02/2025 175.394,03419512 179.084,53746051 1.229,04679368 180.313,58425419 0,00000000 0,00000000 180.313,58425419 05/02/2025
06/02/2025 175.394,03419512 179.084,53746051 1.290,72010578 180.375,25756629 0,00000000 0,00000000 180.375,25756629 06/02/2025
07/02/2025 175.394,03419512 179.084,53746051 1.352,41454985 180.436,95201036 0,00000000 0,00000000 180.436,95201036 07/02/2025
10/02/2025 175.394,03419512 179.084,53746051 1.414,12994681 180.498,66740732 0,00000000 0,00000000 180.498,66740732 10/02/2025
11/02/2025 176.779,02231171 180.498,66740731 61,73650070 180.560,40390801 0,00000000 0,00000000 180.560,40390801 11/02/2025
12/02/2025 176.779,02231171 180.498,66740731 123,49430026 180.622,16170757 0,00000000 0,00000000 180.622,16170757 12/02/2025
13/02/2025 176.779,02231171 180.498,66740731 185,27303765 180.683,94044496 0,00000000 0,00000000 180.683,94044496 13/02/2025
14/02/2025 176.779,02231171 180.498,66740731 247,07307389 180.745,74048120 0,00000000 0,00000000 180.745,74048120 14/02/2025
17/02/2025 176.779,02231171 180.498,66740731 308,89422848 180.807,56163579 0,00000000 0,00000000 180.807,56163579 17/02/2025
18/02/2025 176.779,02231171 180.498,66740731 370,73632091 180.869,40372822 0,00000000 0,00000000 180.869,40372822 18/02/2025
19/02/2025 176.779,02231171 180.498,66740731 432,59971218 180.931,26711949 0,00000000 0,00000000 180.931,26711949 19/02/2025
20/02/2025 176.779,02231171 180.498,66740731 494,48440230 180.993,15180961 0,00000000 0,00000000 180.993,15180961 20/02/2025
21/02/2025 176.779,02231171 180.498,66740731 556,39003026 181.055,05743757 0,00000000 0,00000000 181.055,05743757 21/02/2025
24/02/2025 176.779,02231171 180.498,66740731 618,31695706 181.116,98436437 0,00000000 0,00000000 181.116,98436437 24/02/2025
25/02/2025 176.779,02231171 180.498,66740731 680,26500221 181.178,93240952 0,00000000 0,00000000 181.178,93240952 25/02/2025
26/02/2025 176.779,02231171 180.498,66740731 742,23416570 181.240,90157301 0,00000000 0,00000000 181.240,90157301 26/02/2025
27/02/2025 176.779,02231171 180.498,66740731 804,22462803 181.302,89203534 0,00000000 0,00000000 181.302,89203534 27/02/2025
28/02/2025 176.779,02231171 180.498,66740731 866,23638921 181.364,90379652 0,00000000 0,00000000 181.364,90379652 28/02/2025
05/03/2025 176.779,02231171 180.498,66740731 928,26926873 181.426,93667604 0,00000000 0,00000000 181.426,93667604 05/03/2025
06/03/2025 176.779,02231171 180.498,66740731 990,32326660 181.488,99067391 0,00000000 0,00000000 181.488,99067391 06/03/2025
07/03/2025 176.779,02231171 180.498,66740731 1.052,39856331 181.551,06597062 0,00000000 0,00000000 181.551,06597062 07/03/2025
10/03/2025 176.779,02231171 180.498,66740731 1.114,49515886 181.613,16256617 0,00000000 0,00000000 181.613,16256617 10/03/2025
11/03/2025 177.870,55039546 181.613,16256616 62,11769483 181.675,28026099 0,00000000 0,00000000 181.675,28026099 11/03/2025
12/03/2025 177.870,55039546 181.613,16256616 124,25682001 181.737,41938617 0,00000000 0,00000000 181.737,41938617 12/03/2025
13/03/2025 177.870,55039546 181.613,16256616 186,41701232 181.799,57957848 0,00000000 0,00000000 181.799,57957848 13/03/2025
14/03/2025 177.870,55039546 181.613,16256616 248,59863499 181.861,76120115 0,00000000 0,00000000 181.861,76120115 14/03/2025
17/03/2025 177.870,55039546 181.613,16256616 310,80150639 181.923,96407255 0,00000000 0,00000000 181.923,96407255 17/03/2025
18/03/2025 177.870,55039546 181.613,16256616 373,02544493 181.986,18801109 0,00000000 0,00000000 181.986,18801109 18/03/2025
19/03/2025 177.870,55039546 181.613,16256616 435,27081381 182.048,43337997 0,00000000 0,00000000 182.048,43337997 19/03/2025
20/03/2025 177.870,55039546 181.613,16256616 497,53761305 182.110,70017921 0,00000000 0,00000000 182.110,70017921 20/03/2025
21/03/2025 177.870,55039546 181.613,16256616 559,82547942 182.172,98804558 0,00000000 0,00000000 182.172,98804558 21/03/2025
24/03/2025 177.870,55039546 181.613,16256616 622,13477613 182.235,29734229 0,00000000 0,00000000 182.235,29734229 24/03/2025
25/03/2025 177.870,55039546 181.613,16256616 684,46532159 182.297,62788775 0,00000000 0,00000000 182.297,62788775 25/03/2025
26/03/2025 177.870,55039546 181.613,16256616 746,81711579 182.359,97968195 0,00000000 0,00000000 182.359,97968195 26/03/2025
27/03/2025 177.870,55039546 181.613,16256616 809,19034034 182.422,35290650 0,00000000 0,00000000 182.422,35290650 27/03/2025
28/03/2025 177.870,55039546 181.613,16256616 871,58499525 182.484,74756141 0,00000000 0,00000000 182.484,74756141 28/03/2025
31/03/2025 177.870,55039546 181.613,16256616 934,00089889 182.547,16346505 0,00000000 0,00000000 182.547,16346505 31/03/2025
01/04/2025 177.870,55039546 181.613,16256616 996,43805128 182.609,60061744 0,00000000 0,00000000 182.609,60061744 01/04/2025
02/04/2025 177.870,55039546 181.613,16256616 1.058,89663402 182.672,05920018 0,00000000 0,00000000 182.672,05920018 02/04/2025
03/04/2025 177.870,55039546 181.613,16256616 1.121,37664711 182.734,53921327 0,00000000 0,00000000 182.734,53921327 03/04/2025
04/04/2025 177.870,55039546 181.613,16256616 1.183,87790894 182.797,04047510 0,00000000 0,00000000 182.797,04047510 04/04/2025
07/04/2025 177.870,55039546 181.613,16256616 1.246,40060112 182.859,56316728 0,00000000 0,00000000 182.859,56316728 07/04/2025
08/04/2025 177.870,55039546 181.613,16256616 1.308,94472366 182.922,10728982 0,00000000 0,00000000 182.922,10728982 08/04/2025
09/04/2025 179.152,52090434 182.922,10728982 62,56539712 182.984,67268694 0,00000000 0,00000000 182.984,67268694 09/04/2025
10/04/2025 179.152,52090434 182.922,10728982 125,15237905 183.047,25966887 0,00000000 0,00000000 183.047,25966887 10/04/2025
11/04/2025 179.152,52090434 182.922,10728982 187,76057994 183.109,86786976 0,00000000 0,00000000 183.109,86786976 11/04/2025
14/04/2025 179.152,52090434 182.922,10728982 250,39036565 183.172,49765547 0,00000000 0,00000000 183.172,49765547 14/04/2025
15/04/2025 179.152,52090434 182.922,10728982 313,04155324 183.235,14884306 0,00000000 0,00000000 183.235,14884306 15/04/2025
16/04/2025 179.152,52090434 182.922,10728982 375,71395980 183.297,82124962 0,00000000 0,00000000 183.297,82124962 16/04/2025
17/04/2025 179.152,52090434 182.922,10728982 438,40795116 183.360,51524098 0,00000000 0,00000000 183.360,51524098 17/04/2025
22/04/2025 179.152,52090434 182.922,10728982 501,12352733 183.423,23081715 0,00000000 0,00000000 183.423,23081715 22/04/2025
23/04/2025 179.152,52090434 182.922,10728982 563,86032247 183.485,96761229 0,00000000 0,00000000 183.485,96761229 23/04/2025
24/04/2025 179.152,52090434 182.922,10728982 626,61870242 183.548,72599224 0,00000000 0,00000000 183.548,72599224 24/04/2025
25/04/2025 179.152,52090434 182.922,10728982 689,39848425 183.611,50577407 0,00000000 0,00000000 183.611,50577407 25/04/2025
28/04/2025 179.152,52090434 182.922,10728982 752,19966797 183.674,30695779 0,00000000 0,00000000 183.674,30695779 28/04/2025
29/04/2025 179.152,52090434 182.922,10728982 815,02243649 183.737,12972631 0,00000000 0,00000000 183.737,12972631 29/04/2025
30/04/2025 179.152,52090434 182.922,10728982 877,86678983 183.799,97407965 0,00000000 0,00000000 183.799,97407965 30/04/2025
02/05/2025 179.152,52090434 182.922,10728982 940,73254505 183.862,83983487 0,00000000 0,00000000 183.862,83983487 02/05/2025
05/05/2025 179.152,52090434 182.922,10728982 1.003,61970216 183.925,72699198 0,00000000 0,00000000 183.925,72699198 05/05/2025
06/05/2025 179.152,52090434 182.922,10728982 1.066,52844408 183.988,63573390 0,00000000 0,00000000 183.988,63573390 06/05/2025
07/05/2025 179.152,52090434 182.922,10728982 1.129,45877081 184.051,56606063 0,00000000 0,00000000 184.051,56606063 07/05/2025
08/05/2025 179.152,52090434 182.922,10728982 1.192,41049942 184.114,51778924 0,00000000 0,00000000 184.114,51778924 08/05/2025
09/05/2025 180.320,35868015 184.114,51778923 62,97324086 184.177,49103009 0,00000000 0,00000000 184.177,49103009 09/05/2025
12/05/2025 180.320,35868015 184.114,51778923 125,96820723 184.240,48599646 0,00000000 0,00000000 184.240,48599646 12/05/2025
13/05/2025 180.320,35868015 184.114,51778923 188,98453089 184.303,50232012 0,00000000 0,00000000 184.303,50232012 13/05/2025
14/05/2025 180.320,35868015 184.114,51778923 252,02258007 184.366,54036930 0,00000000 0,00000000 184.366,54036930 14/05/2025
15/05/2025 180.320,35868015 184.114,51778923 315,08217064 184.429,59995987 0,00000000 0,00000000 184.429,59995987 15/05/2025
16/05/2025 180.320,35868015 184.114,51778923 378,16311850 184.492,68090773 0,00000000 0,00000000 184.492,68090773 16/05/2025
19/05/2025 180.320,35868015 184.114,51778923 441,26579186 184.555,78358109 0,00000000 0,00000000 184.555,78358109 19/05/2025
20/05/2025 180.320,35868015 184.114,51778923 504,39019075 184.618,90797998 0,00000000 0,00000000 184.618,90797998 20/05/2025
21/05/2025 180.320,35868015 184.114,51778923 567,53594691 184.682,05373614 0,00000000 0,00000000 184.682,05373614 21/05/2025
22/05/2025 180.320,35868015 184.114,51778923 630,70342859 184.745,22121782 0,00000000 0,00000000 184.745,22121782 22/05/2025
23/05/2025 180.320,35868015 184.114,51778923 693,89245167 184.808,41024090 0,00000000 0,00000000 184.808,41024090 23/05/2025
26/05/2025 180.320,35868015 184.114,51778923 757,10301615 184.871,62080538 0,00000000 0,00000000 184.871,62080538 26/05/2025
27/05/2025 180.320,35868015 184.114,51778923 820,33530614 184.934,85309537 0,00000000 0,00000000 184.934,85309537 27/05/2025
28/05/2025 180.320,35868015 184.114,51778923 883,58932164 184.998,10711087 0,00000000 0,00000000 184.998,10711087 28/05/2025
29/05/2025 180.320,35868015 184.114,51778923 946,86487854 185.061,38266777 0,00000000 0,00000000 185.061,38266777 29/05/2025
30/05/2025 180.320,35868015 184.114,51778923 1.010,16197684 185.124,67976607 0,00000000 0,00000000 185.124,67976607 30/05/2025
02/06/2025 180.320,35868015 184.114,51778923 1.073,48080065 185.187,99858988 0,00000000 0,00000000 185.187,99858988 02/06/2025
03/06/2025 180.320,35868015 184.114,51778923 1.136,82134998 185.251,33913921 0,00000000 0,00000000 185.251,33913921 03/06/2025
04/06/2025 180.320,35868015 184.114,51778923 1.200,18344070 185.314,70122993 0,00000000 0,00000000 185.314,70122993 04/06/2025
05/06/2025 180.320,35868015 184.114,51778923 1.263,56725694 185.378,08504617 0,00000000 0,00000000 185.378,08504617 05/06/2025
06/06/2025 180.320,35868015 184.114,51778923 1.326,97279869 185.441,49058792 0,00000000 0,00000000 185.441,49058792 06/06/2025
09/06/2025 180.320,35868015 184.114,51778923 1.390,40006596 185.504,91785519 0,00000000 0,00000000 185.504,91785519 09/06/2025
10/06/2025 181.682,10593187 185.504,91785519 63,44880356 185.568,36665875 0,00000000 0,00000000 185.568,36665875 10/06/2025
11/06/2025 181.682,10593187 185.504,91785519 126,91949671 185.631,83735190 0,00000000 0,00000000 185.631,83735190 11/06/2025
12/06/2025 181.682,10593187 185.504,91785519 190,41170843 185.695,32956362 0,00000000 0,00000000 185.695,32956362 12/06/2025
13/06/2025 181.682,10593187 185.504,91785519 253,92580973 185.758,84366492 0,00000000 0,00000000 185.758,84366492 13/06/2025
16/06/2025 181.682,10593187 185.504,91785519 317,46161511 185.822,37947030 0,00000000 0,00000000 185.822,37947030 16/06/2025
17/06/2025 181.682,10593187 185.504,91785519 381,01893905 185.885,93679424 0,00000000 0,00000000 185.885,93679424 17/06/2025
18/06/2025 181.682,10593187 185.504,91785519 444,59815258 185.949,51600777 0,00000000 0,00000000 185.949,51600777 18/06/2025
20/06/2025 181.682,10593187 185.504,91785519 508,19925569 186.013,11711088 0,00000000 0,00000000 186.013,11711088 20/06/2025
23/06/2025 181.682,10593187 185.504,91785519 571,82187736 186.076,73973255 0,00000000 0,00000000 186.076,73973255 23/06/2025
24/06/2025 181.682,10593187 185.504,91785519 635,46638862 186.140,38424381 0,00000000 0,00000000 186.140,38424381 24/06/2025
25/06/2025 181.682,10593187 185.504,91785519 699,13260395 186.204,05045914 0,00000000 0,00000000 186.204,05045914 25/06/2025
26/06/2025 181.682,10593187 185.504,91785519 762,82052336 186.267,73837855 0,00000000 0,00000000 186.267,73837855 26/06/2025
27/06/2025 181.682,10593187 185.504,91785519 826,53033235 186.331,44818754 0,00000000 0,00000000 186.331,44818754 27/06/2025
30/06/2025 181.682,10593187 185.504,91785519 890,26203092 186.395,17988611 0,00000000 0,00000000 186.395,17988611 30/06/2025
01/07/2025 181.682,10593187 185.504,91785519 954,01543356 186.458,93328875 0,00000000 0,00000000 186.458,93328875 01/07/2025
02/07/2025 181.682,10593187 185.504,91785519 1.017,79054028 186.522,70839547 0,00000000 0,00000000 186.522,70839547 02/07/2025
03/07/2025 181.682,10593187 185.504,91785519 1.081,58753658 186.586,50539177 0,00000000 0,00000000 186.586,50539177 03/07/2025
04/07/2025 181.682,10593187 185.504,91785519 1.145,40642246 186.650,32427765 0,00000000 0,00000000 186.650,32427765 04/07/2025
07/07/2025 181.682,10593187 185.504,91785519 1.209,24701241 186.714,16486760 0,00000000 0,00000000 186.714,16486760 07/07/2025
08/07/2025 181.682,10593187 185.504,91785519 1.273,10949195 186.778,02734714 0,00000000 0,00000000 186.778,02734714 08/07/2025
09/07/2025 182.928,97968731 186.778,02734713 63,88424902 186.841,91159615 0,00000000 0,00000000 186.841,91159615 09/07/2025
10/07/2025 182.928,97968731 186.778,02734713 127,79053786 186.905,81788499 0,00000000 0,00000000 186.905,81788499 10/07/2025
11/07/2025 182.928,97968731 186.778,02734713 191,71849294 186.969,74584007 0,00000000 0,00000000 186.969,74584007 11/07/2025
14/07/2025 182.928,97968731 186.778,02734713 255,66848784 187.033,69583497 0,00000000 0,00000000 187.033,69583497 14/07/2025
15/07/2025 182.928,97968731 186.778,02734713 319,64033576 187.097,66768289 0,00000000 0,00000000 187.097,66768289 15/07/2025
16/07/2025 182.928,97968731 186.778,02734713 383,63384993 187.161,66119706 0,00000000 0,00000000 187.161,66119706 16/07/2025
17/07/2025 182.928,97968731 186.778,02734713 447,64940391 187.225,67675104 0,00000000 0,00000000 187.225,67675104 17/07/2025
18/07/2025 182.928,97968731 186.778,02734713 511,68699770 187.289,71434483 0,00000000 0,00000000 187.289,71434483 18/07/2025
21/07/2025 182.928,97968731 186.778,02734713 575,74625774 187.353,77360487 0,00000000 0,00000000 187.353,77360487 21/07/2025
22/07/2025 182.928,97968731 186.778,02734713 639,82755759 187.417,85490472 0,00000000 0,00000000 187.417,85490472 22/07/2025
23/07/2025 182.928,97968731 186.778,02734713 703,93071046 187.481,95805759 0,00000000 0,00000000 187.481,95805759 23/07/2025
24/07/2025 182.928,97968731 186.778,02734713 768,05571637 187.546,08306350 0,00000000 0,00000000 187.546,08306350 24/07/2025
25/07/2025 182.928,97968731 186.778,02734713 832,20276208 187.610,23010921 0,00000000 0,00000000 187.610,23010921 25/07/2025
28/07/2025 182.928,97968731 186.778,02734713 896,37184760 187.674,39919473 0,00000000 0,00000000 187.674,39919473 28/07/2025
29/07/2025 182.928,97968731 186.778,02734713 960,56278615 187.738,59013328 0,00000000 0,00000000 187.738,59013328 29/07/2025
30/07/2025 182.928,97968731 186.778,02734713 1.024,77557773 187.802,80292486 0,00000000 0,00000000 187.802,80292486 30/07/2025
31/07/2025 182.928,97968731 186.778,02734713 1.089,01040911 187.867,03775624 0,00000000 0,00000000 187.867,03775624 31/07/2025
01/08/2025 182.928,97968731 186.778,02734713 1.153,26728030 187.931,29462743 0,00000000 0,00000000 187.931,29462743 01/08/2025
04/08/2025 182.928,97968731 186.778,02734713 1.217,54600452 187.995,57335165 0,00000000 0,00000000 187.995,57335165 04/08/2025
05/08/2025 182.928,97968731 186.778,02734713 1.281,84676855 188.059,87411568 0,00000000 0,00000000 188.059,87411568 05/08/2025
06/08/2025 182.928,97968731 186.778,02734713 1.346,16957239 188.124,19691952 0,00000000 0,00000000 188.124,19691952 06/08/2025
07/08/2025 182.928,97968731 186.778,02734713 1.410,51441603 188.188,54176316 0,00000000 0,00000000 188.188,54176316 07/08/2025
08/08/2025 182.928,97968731 186.778,02734713 1.474,88111270 188.252,90845983 0,00000000 0,00000000 188.252,90845983 08/08/2025
11/08/2025 184.373,46703381 188.252,90845983 64,38870703 188.317,29716686 0,00000000 0,00000000 188.317,29716686 11/08/2025
12/08/2025 184.373,46703381 188.252,90845983 128,79962792 188.381,70808775 0,00000000 0,00000000 188.381,70808775 12/08/2025
13/08/2025 184.373,46703381 188.252,90845983 193,23238614 188.446,14084597 0,00000000 0,00000000 188.446,14084597 13/08/2025
14/08/2025 184.373,46703381 188.252,90845983 257,68735820 188.510,59581803 0,00000000 0,00000000 188.510,59581803 14/08/2025
15/08/2025 184.373,46703381 188.252,90845983 322,16435585 188.575,07281568 0,00000000 0,00000000 188.575,07281568 15/08/2025
18/08/2025 184.373,46703381 188.252,90845983 386,66319084 188.639,57165067 0,00000000 0,00000000 188.639,57165067 18/08/2025
19/08/2025 184.373,46703381 188.252,90845983 451,18423968 188.704,09269951 0,00000000 0,00000000 188.704,09269951 19/08/2025
20/08/2025 184.373,46703381 188.252,90845983 515,72750235 188.768,63596218 0,00000000 0,00000000 188.768,63596218 20/08/2025
21/08/2025 184.373,46703381 188.252,90845983 580,29260237 188.833,20106220 0,00000000 0,00000000 188.833,20106220 21/08/2025
22/08/2025 184.373,46703381 188.252,90845983 644,87991623 188.897,78837606 0,00000000 0,00000000 188.897,78837606 22/08/2025
25/08/2025 184.373,46703381 188.252,90845983 709,48925567 188.962,39771550 0,00000000 0,00000000 188.962,39771550 25/08/2025
26/08/2025 184.373,46703381 188.252,90845983 774,12062071 189.027,02908054 0,00000000 0,00000000 189.027,02908054 26/08/2025
27/08/2025 184.373,46703381 188.252,90845983 838,77419959 189.091,68265942 0,00000000 0,00000000 189.091,68265942 27/08/2025
28/08/2025 184.373,46703381 188.252,90845983 903,44999232 189.156,35845215 0,00000000 0,00000000 189.156,35845215 28/08/2025
29/08/2025 184.373,46703381 188.252,90845983 968,14781063 189.221,05627046 0,00000000 0,00000000 189.221,05627046 29/08/2025
01/09/2025 184.373,46703381 188.252,90845983 1.032,86765454 189.285,77611437 0,00000000 0,00000000 189.285,77611437 01/09/2025
02/09/2025 184.373,46703381 188.252,90845983 1.097,60971229 189.350,51817212 0,00000000 0,00000000 189.350,51817212 02/09/2025
03/09/2025 184.373,46703381 188.252,90845983 1.162,37398388 189.415,28244371 0,00000000 0,00000000 189.415,28244371 03/09/2025
04/09/2025 184.373,46703381 188.252,90845983 1.227,16028106 189.480,06874089 0,00000000 0,00000000 189.480,06874089 04/09/2025
05/09/2025 184.373,46703381 188.252,90845983 1.291,96879209 189.544,87725192 0,00000000 0,00000000 189.544,87725192 05/09/2025
08/09/2025 184.373,46703381 188.252,90845983 1.356,79951695 189.609,70797678 0,00000000 0,00000000 189.609,70797678 08/09/2025
09/09/2025 185.702,30616335 189.609,70797678 64,85277724 189.674,56075402 0,00000000 0,00000000 189.674,56075402 09/09/2025
10/09/2025 185.702,30616335 189.609,70797678 129,72792844 189.739,43590522 0,00000000 0,00000000 189.739,43590522 10/09/2025
11/09/2025 185.702,30616335 189.609,70797678 194,62507436 189.804,33305114 0,00000000 0,00000000 189.804,33305114 11/09/2025
12/09/2025 185.702,30616335 189.609,70797678 259,54459422 189.869,25257100 0,00000000 0,00000000 189.869,25257100 12/09/2025
15/09/2025 185.702,30616335 189.609,70797678 324,48629842 189.934,19427520 0,00000000 0,00000000 189.934,19427520 15/09/2025
16/09/2025 185.702,30616335 189.609,70797678 389,44999735 189.999,15797413 0,00000000 0,00000000 189.999,15797413 16/09/2025
17/09/2025 185.702,30616335 189.609,70797678 454,43607023 190.064,14404701 0,00000000 0,00000000 190.064,14404701 17/09/2025
18/09/2025 185.702,30616335 189.609,70797678 519,44451704 190.129,15249382 0,00000000 0,00000000 190.129,15249382 18/09/2025
19/09/2025 185.702,30616335 189.609,70797678 584,47495859 190.194,18293537 0,00000000 0,00000000 190.194,18293537 19/09/2025
22/09/2025 185.702,30616335 189.609,70797678 649,52777408 190.259,23575086 0,00000000 0,00000000 190.259,23575086 22/09/2025
23/09/2025 185.702,30616335 189.609,70797678 714,60277391 190.324,31075069 0,00000000 0,00000000 190.324,31075069 23/09/2025
24/09/2025 185.702,30616335 189.609,70797678 779,69995807 190.389,40793485 0,00000000 0,00000000 190.389,40793485 24/09/2025
25/09/2025 185.702,30616335 189.609,70797678 844,81951617 190.454,52749295 0,00000000 0,00000000 190.454,52749295 25/09/2025
26/09/2025 185.702,30616335 189.609,70797678 909,96144823 190.519,66942501 0,00000000 0,00000000 190.519,66942501 26/09/2025
29/09/2025 185.702,30616335 189.609,70797678 975,12556462 190.584,83354140 0,00000000 0,00000000 190.584,83354140 29/09/2025
30/09/2025 185.702,30616335 189.609,70797678 1.040,31186534 190.650,01984212 0,00000000 0,00000000 190.650,01984212 30/09/2025
01/10/2025 185.702,30616335 189.609,70797678 1.105,52054001 190.715,22851679 0,00000000 0,00000000 190.715,22851679 01/10/2025
02/10/2025 185.702,30616335 189.609,70797678 1.170,75158863 190.780,45956541 0,00000000 0,00000000 190.780,45956541 02/10/2025
03/10/2025 185.702,30616335 189.609,70797678 1.236,00482158 190.845,71279836 0,00000000 0,00000000 190.845,71279836 03/10/2025
06/10/2025 185.702,30616335 189.609,70797678 1.301,28042848 190.910,98840526 0,00000000 0,00000000 190.910,98840526 06/10/2025
07/10/2025 185.702,30616335 189.609,70797678 1.366,57840932 190.976,28638610 0,00000000 0,00000000 190.976,28638610 07/10/2025
08/10/2025 185.702,30616335 189.609,70797678 1.431,89876411 191.041,60674089 0,00000000 0,00000000 191.041,60674089 08/10/2025
09/10/2025 187.104,69692448 191.041,60674088 65,34253387 191.106,94927475 0,00000000 0,00000000 191.106,94927475 09/10/2025
10/10/2025 187.104,69692448 191.041,60674088 130,70761066 191.172,31435154 0,00000000 0,00000000 191.172,31435154 10/10/2025
13/10/2025 187.104,69692448 191.041,60674088 196,09484828 191.237,70158916 0,00000000 0,00000000 191.237,70158916 13/10/2025
14/10/2025 187.104,69692448 191.041,60674088 261,50462880 191.303,11136968 0,00000000 0,00000000 191.303,11136968 14/10/2025
15/10/2025 187.104,69692448 191.041,60674088 326,93676119 191.368,54350207 0,00000000 0,00000000 191.368,54350207 15/10/2025
16/10/2025 187.104,69692448 191.041,60674088 392,39105441 191.433,99779529 0,00000000 0,00000000 191.433,99779529 16/10/2025
17/10/2025 187.104,69692448 191.041,60674088 457,86789054 191.499,47463142 0,00000000 0,00000000 191.499,47463142 17/10/2025
20/10/2025 187.104,69692448 191.041,60674088 523,36726958 191.564,97401046 0,00000000 0,00000000 191.564,97401046 20/10/2025
21/10/2025 187.104,69692448 191.041,60674088 588,88880944 191.630,49555032 0,00000000 0,00000000 191.630,49555032 21/10/2025
22/10/2025 187.104,69692448 191.041,60674088 654,43289221 191.696,03963309 0,00000000 0,00000000 191.696,03963309 22/10/2025
23/10/2025 187.104,69692448 191.041,60674088 719,99932685 191.761,60606773 0,00000000 0,00000000 191.761,60606773 23/10/2025
24/10/2025 187.104,69692448 191.041,60674088 785,58811336 191.827,19485424 0,00000000 0,00000000 191.827,19485424 24/10/2025
27/10/2025 187.104,69692448 191.041,60674088 851,19944278 191.892,80618366 0,00000000 0,00000000 191.892,80618366 27/10/2025
28/10/2025 187.104,69692448 191.041,60674088 916,83331511 191.958,44005599 0,00000000 0,00000000 191.958,44005599 28/10/2025
29/10/2025 187.104,69692448 191.041,60674088 982,48953931 192.024,09628019 0,00000000 0,00000000 192.024,09628019 29/10/2025
30/10/2025 187.104,69692448 191.041,60674088 1.048,16811537 192.089,77485625 0,00000000 0,00000000 192.089,77485625 30/10/2025
31/10/2025 187.104,69692448 191.041,60674088 1.113,86923435 192.155,47597523 0,00000000 0,00000000 192.155,47597523 31/10/2025
03/11/2025 187.104,69692448 191.041,60674088 1.179,59289623 192.221,19963711 0,00000000 0,00000000 192.221,19963711 03/11/2025
04/11/2025 187.104,69692448 191.041,60674088 1.245,33890998 192.286,94565086 0,00000000 0,00000000 192.286,94565086 04/11/2025
05/11/2025 187.104,69692448 191.041,60674088 1.311,10746664 192.352,71420752 0,00000000 0,00000000 192.352,71420752 05/11/2025
06/11/2025 187.104,69692448 191.041,60674088 1.376,89856622 192.418,50530710 0,00000000 0,00000000 192.418,50530710 06/11/2025
07/11/2025 187.104,69692448 191.041,60674088 1.442,71220870 192.484,31894958 0,00000000 0,00000000 192.484,31894958 07/11/2025
10/11/2025 187.104,69692448 191.041,60674088 1.508,54820304 192.550,15494392 0,00000000 0,00000000 192.550,15494392 10/11/2025
11/11/2025 188.582,15756325 192.550,15494392 65,85850714 192.616,01345106 0,00000000 0,00000000 192.616,01345106 11/11/2025
12/11/2025 188.582,15756325 192.550,15494392 131,73973521 192.681,89467913 0,00000000 0,00000000 192.681,89467913 12/11/2025
13/11/2025 188.582,15756325 192.550,15494392 197,64329909 192.747,79824301 0,00000000 0,00000000 192.747,79824301 13/11/2025
14/11/2025 188.582,15756325 192.550,15494392 263,56958389 192.813,72452781 0,00000000 0,00000000 192.813,72452781 14/11/2025
17/11/2025 188.582,15756325 192.550,15494392 329,51839706 192.879,67334098 0,00000000 0,00000000 192.879,67334098 17/11/2025
18/11/2025 188.582,15756325 192.550,15494392 395,48954604 192.945,64448996 0,00000000 0,00000000 192.945,64448996 18/11/2025
19/11/2025 188.582,15756325 192.550,15494392 461,48341595 193.011,63835987 0,00000000 0,00000000 193.011,63835987 19/11/2025
20/11/2025 188.582,15756325 192.550,15494392 527,50000677 193.077,65495069 0,00000000 0,00000000 193.077,65495069 20/11/2025
21/11/2025 188.582,15756325 192.550,15494392 593,53893341 193.143,69387733 0,00000000 0,00000000 193.143,69387733 21/11/2025
24/11/2025 188.582,15756325 192.550,15494392 659,60058097 193.209,75552489 0,00000000 0,00000000 193.209,75552489 24/11/2025
25/11/2025 188.582,15756325 192.550,15494392 725,68475690 193.275,83970082 0,00000000 0,00000000 193.275,83970082 25/11/2025
26/11/2025 188.582,15756325 192.550,15494392 791,79146119 193.341,94640511 0,00000000 0,00000000 193.341,94640511 26/11/2025
27/11/2025 188.582,15756325 192.550,15494392 857,92088641 193.408,07583033 0,00000000 0,00000000 193.408,07583033 27/11/2025
28/11/2025 188.582,15756325 192.550,15494392 924,07303254 193.474,22797646 0,00000000 0,00000000 193.474,22797646 28/11/2025
01/12/2025 188.582,15756325 192.550,15494392 990,24770704 193.540,40265096 0,00000000 0,00000000 193.540,40265096 01/12/2025
02/12/2025 188.582,15756325 192.550,15494392 1.056,44490991 193.606,59985383 0,00000000 0,00000000 193.606,59985383 02/12/2025
03/12/2025 188.582,15756325 192.550,15494392 1.122,66483370 193.672,81977762 0,00000000 0,00000000 193.672,81977762 03/12/2025
04/12/2025 188.582,15756325 192.550,15494392 1.188,90747840 193.739,06242232 0,00000000 0,00000000 193.739,06242232 04/12/2025
05/12/2025 188.582,15756325 192.550,15494392 1.255,17265147 193.805,32759539 0,00000000 0,00000000 193.805,32759539 05/12/2025
08/12/2025 188.582,15756325 192.550,15494392 1.321,46054547 193.871,61548939 0,00000000 0,00000000 193.871,61548939 08/12/2025
09/12/2025 189.876,38597284 193.871,61548939 66,31049026 193.937,92597965 0,00000000 0,00000000 193.937,92597965 09/12/2025
10/12/2025 189.876,38597284 193.871,61548939 132,64385737 194.004,25934676 0,00000000 0,00000000 194.004,25934676 10/12/2025
11/12/2025 189.876,38597284 193.871,61548939 198,99971359 194.070,61520298 0,00000000 0,00000000 194.070,61520298 11/12/2025
12/12/2025 189.876,38597284 193.871,61548939 265,37844666 194.136,99393605 0,00000000 0,00000000 194.136,99393605 12/12/2025
15/12/2025 189.876,38597284 193.871,61548939 331,77986270 194.203,39535209 0,00000000 0,00000000 194.203,39535209 15/12/2025
16/12/2025 189.876,38597284 193.871,61548939 398,20376786 194.269,81925725 0,00000000 0,00000000 194.269,81925725 16/12/2025
17/12/2025 189.876,38597284 193.871,61548939 464,65054987 194.336,26603926 0,00000000 0,00000000 194.336,26603926 17/12/2025
18/12/2025 189.876,38597284 193.871,61548939 531,12020872 194.402,73569811 0,00000000 0,00000000 194.402,73569811 18/12/2025
19/12/2025 189.876,38597284 193.871,61548939 597,61235669 194.469,22784608 0,00000000 0,00000000 194.469,22784608 19/12/2025
22/12/2025 189.876,38597284 193.871,61548939 664,12738150 194.535,74287089 0,00000000 0,00000000 194.535,74287089 22/12/2025
23/12/2025 189.876,38597284 193.871,61548939 730,66508930 194.602,28057869 0,00000000 0,00000000 194.602,28057869 23/12/2025
24/12/2025 189.876,38597284 193.871,61548939 797,22548007 194.668,84096946 0,00000000 0,00000000 194.668,84096946 24/12/2025
26/12/2025 189.876,38597284 193.871,61548939 863,80874769 194.735,42423708 0,00000000 0,00000000 194.735,42423708 26/12/2025
29/12/2025 189.876,38597284 193.871,61548939 930,41489217 194.802,03038156 0,00000000 0,00000000 194.802,03038156 29/12/2025
30/12/2025 189.876,38597284 193.871,61548939 997,04371962 194.868,65920901 0,00000000 0,00000000 194.868,65920901 30/12/2025
31/12/2025 189.876,38597284 193.871,61548939 1.063,69523005 194.935,31071944 0,00000000 0,00000000 194.935,31071944 31/12/2025
02/01/2026 189.876,38597284 193.871,61548939 1.130,36961734 195.001,98510673 0,00000000 0,00000000 195.001,98510673 02/01/2026
05/01/2026 189.876,38597284 193.871,61548939 1.197,06688147 195.068,68237086 0,00000000 0,00000000 195.068,68237086 05/01/2026
06/01/2026 189.876,38597284 193.871,61548939 1.263,78682858 195.135,40231797 0,00000000 0,00000000 195.135,40231797 06/01/2026
07/01/2026 189.876,38597284 193.871,61548939 1.330,52965254 195.202,14514193 0,00000000 0,00000000 195.202,14514193 07/01/2026
08/01/2026 189.876,38597284 193.871,61548939 1.397,29535336 195.268,91084275 0,00000000 0,00000000 195.268,91084275 08/01/2026
09/01/2026 191.244,88641661 195.268,91084275 66,78841138 195.335,69925413 0,00000000 0,00000000 195.335,69925413 09/01/2026
12/01/2026 191.244,88641661 195.268,91084275 133,59986449 195.402,51070724 0,00000000 0,00000000 195.402,51070724 12/01/2026
13/01/2026 191.244,88641661 195.268,91084275 200,43396880 195.469,34481155 0,00000000 0,00000000 195.469,34481155 13/01/2026
14/01/2026 191.244,88641661 195.268,91084275 267,29111484 195.536,20195759 0,00000000 0,00000000 195.536,20195759 14/01/2026
15/01/2026 191.244,88641661 195.268,91084275 334,17110734 195.603,08195009 0,00000000 0,00000000 195.603,08195009 15/01/2026
16/01/2026 191.244,88641661 195.268,91084275 401,07375103 195.669,98459378 0,00000000 0,00000000 195.669,98459378 16/01/2026
19/01/2026 191.244,88641661 195.268,91084275 467,99943646 195.736,91027921 0,00000000 0,00000000 195.736,91027921 19/01/2026
20/01/2026 191.244,88641661 195.268,91084275 534,94816362 195.803,85900637 0,00000000 0,00000000 195.803,85900637 20/01/2026
21/01/2026 191.244,88641661 195.268,91084275 601,91954197 195.870,83038472 0,00000000 0,00000000 195.870,83038472 21/01/2026
22/01/2026 191.244,88641661 195.268,91084275 668,91396205 195.937,82480480 0,00000000 0,00000000 195.937,82480480 22/01/2026
23/01/2026 191.244,88641661 195.268,91084275 735,93122860 196.004,84207135 0,00000000 0,00000000 196.004,84207135 23/01/2026
26/01/2026 191.244,88641661 195.268,91084275 802,97134161 196.071,88218436 0,00000000 0,00000000 196.071,88218436 26/01/2026
27/01/2026 191.244,88641661 195.268,91084275 870,03449635 196.138,94533910 0,00000000 0,00000000 196.138,94533910 27/01/2026
28/01/2026 191.244,88641661 195.268,91084275 937,12069282 196.206,03153557 0,00000000 0,00000000 196.206,03153557 28/01/2026
29/01/2026 191.244,88641661 195.268,91084275 1.004,22973575 196.273,14057850 0,00000000 0,00000000 196.273,14057850 29/01/2026
30/01/2026 191.244,88641661 195.268,91084275 1.071,36162515 196.340,27246790 0,00000000 0,00000000 196.340,27246790 30/01/2026
02/02/2026 191.244,88641661 195.268,91084275 1.138,51655628 196.407,42739903 0,00000000 0,00000000 196.407,42739903 02/02/2026
03/02/2026 191.244,88641661 195.268,91084275 1.205,69452914 196.474,60537189 0,00000000 0,00000000 196.474,60537189 03/02/2026
04/02/2026 191.244,88641661 195.268,91084275 1.272,89534846 196.541,80619121 0,00000000 0,00000000 196.541,80619121 04/02/2026
05/02/2026 191.244,88641661 195.268,91084275 1.340,11920951 196.609,03005226 0,00000000 0,00000000 196.609,03005226 05/02/2026
06/02/2026 191.244,88641661 195.268,91084275 1.407,36611230 196.676,27695505 0,00000000 0,00000000 196.676,27695505 06/02/2026
09/02/2026 191.244,88641661 195.268,91084275 1.474,63605681 196.743,54689956 0,00000000 0,00000000 196.743,54689956 09/02/2026
10/02/2026 192.689,13375723 196.743,54689955 67,29278557 196.810,83968512 0,00000000 0,00000000 196.810,83968512 10/02/2026
11/02/2026 192.689,13375723 196.743,54689955 134,60878689 196.878,15568644 0,00000000 0,00000000 196.878,15568644 11/02/2026
12/02/2026 192.689,13375723 196.743,54689955 201,94761045 196.945,49451000 0,00000000 0,00000000 196.945,49451000 12/02/2026
13/02/2026 192.689,13375723 196.743,54689955 269,30964976 197.012,85654931 0,00000000 0,00000000 197.012,85654931 13/02/2026
18/02/2026 192.689,13375723 196.743,54689955 336,69470806 197.080,24160761 0,00000000 0,00000000 197.080,24160761 18/02/2026
19/02/2026 192.689,13375723 196.743,54689955 404,10258861 197.147,64948816 0,00000000 0,00000000 197.147,64948816 19/02/2026
20/02/2026 192.689,13375723 196.743,54689955 471,53368490 197.215,08058445 0,00000000 0,00000000 197.215,08058445 20/02/2026
23/02/2026 192.689,13375723 196.743,54689955 538,98799693 197.282,53489648 0,00000000 0,00000000 197.282,53489648 23/02/2026
24/02/2026 192.689,13375723 196.743,54689955 606,46513121 197.350,01203076 0,00000000 0,00000000 197.350,01203076 24/02/2026
25/02/2026 192.689,13375723 196.743,54689955 673,96548123 197.417,51238078 0,00000000 0,00000000 197.417,51238078 25/02/2026
26/02/2026 192.689,13375723 196.743,54689955 741,48885024 197.485,03574979 0,00000000 0,00000000 197.485,03574979 26/02/2026
27/02/2026 192.689,13375723 196.743,54689955 809,03523825 197.552,58213780 0,00000000 0,00000000 197.552,58213780 27/02/2026
02/03/2026 192.689,13375723 196.743,54689955 876,60484200 197.620,15174155 0,00000000 0,00000000 197.620,15174155 02/03/2026
03/03/2026 192.689,13375723 196.743,54689955 944,19766148 197.687,74456103 0,00000000 0,00000000 197.687,74456103 03/03/2026
04/03/2026 192.689,13375723 196.743,54689955 1.011,81349996 197.755,36039951 0,00000000 0,00000000 197.755,36039951 04/03/2026
05/03/2026 192.689,13375723 196.743,54689955 1.079,45235744 197.822,99925699 0,00000000 0,00000000 197.822,99925699 05/03/2026
06/03/2026 192.689,13375723 196.743,54689955 1.147,11443065 197.890,66133020 0,00000000 0,00000000 197.890,66133020 06/03/2026
09/03/2026 192.689,13375723 196.743,54689955 1.214,79971961 197.958,34661916 0,00000000 0,00000000 197.958,34661916 09/03/2026
10/03/2026 193.878,89936504 197.958,34661916 67,70828716 198.026,05490632 0,00000000 0,00000000 198.026,05490632 10/03/2026
11/03/2026 193.878,89936504 197.958,34661916 135,43993342 198.093,78655258 0,00000000 0,00000000 198.093,78655258 11/03/2026
12/03/2026 193.878,89936504 197.958,34661916 203,19454284 198.161,54116200 0,00000000 0,00000000 198.161,54116200 12/03/2026
13/03/2026 193.878,89936504 197.958,34661916 270,97251135 198.229,31913051 0,00000000 0,00000000 198.229,31913051 13/03/2026
16/03/2026 193.878,89936504 197.958,34661916 338,77364098 198.297,12026014 0,00000000 0,00000000 198.297,12026014 16/03/2026
17/03/2026 193.878,89936504 197.958,34661916 406,59773378 198.364,94435294 0,00000000 0,00000000 198.364,94435294 17/03/2026
18/03/2026 193.878,89936504 197.958,34661916 474,44518567 198.432,79180483 0,00000000 0,00000000 198.432,79180483 18/03/2026
19/03/2026 193.878,89936504 197.958,34661916 542,31599664 198.500,66261580 0,00000000 0,00000000 198.500,66261580 19/03/2026
20/03/2026 193.878,89936504 197.958,34661916 610,20977078 198.568,55638994 0,00000000 0,00000000 198.568,55638994 20/03/2026
23/03/2026 193.878,89936504 197.958,34661916 678,12690401 198.636,47352317 0,00000000 0,00000000 198.636,47352317 23/03/2026
24/03/2026 193.878,89936504 197.958,34661916 746,06719836 198.704,41381752 0,00000000 0,00000000 198.704,41381752 24/03/2026
25/03/2026 193.878,89936504 197.958,34661916 814,03065384 198.772,37727300 0,00000000 0,00000000 198.772,37727300 25/03/2026
26/03/2026 193.878,89936504 197.958,34661916 882,01746840 198.840,36408756 0,00000000 0,00000000 198.840,36408756 26/03/2026
27/03/2026 193.878,89936504 197.958,34661916 950,02764205 198.908,37426121 0,00000000 0,00000000 198.908,37426121 27/03/2026
30/03/2026 193.878,89936504 197.958,34661916 1.018,06097682 198.976,40759598 0,00000000 0,00000000 198.976,40759598 30/03/2026
31/03/2026 193.878,89936504 197.958,34661916 1.086,11747272 199.044,46409188 0,00000000 0,00000000 199.044,46409188 31/03/2026
01/04/2026 193.878,89936504 197.958,34661916 1.154,19732771 199.112,54394687 0,00000000 0,00000000 199.112,54394687 01/04/2026
02/04/2026 193.878,89936504 197.958,34661916 1.222,30054178 199.180,64716094 0,00000000 0,00000000 199.180,64716094 02/04/2026
06/04/2026 193.878,89936504 197.958,34661916 1.290,42691698 199.248,77353614 0,00000000 0,00000000 199.248,77353614 06/04/2026
07/04/2026 193.878,89936504 197.958,34661916 1.358,57665126 199.316,92327042 0,00000000 0,00000000 199.316,92327042 07/04/2026
08/04/2026 193.878,89936504 197.958,34661916 1.426,74974463 199.385,09636379 0,00000000 0,00000000 199.385,09636379 08/04/2026
09/04/2026 195.276,24721564 199.385,09636379 68,19628266 199.453,29264645 0,00000000 0,00000000 199.453,29264645 09/04/2026
10/04/2026 195.276,24721564 199.385,09636379 136,41609277 199.521,51245656 0,00000000 0,00000000 199.521,51245656 10/04/2026
13/04/2026 195.276,24721564 199.385,09636379 204,65903154 199.589,75539533 0,00000000 0,00000000 199.589,75539533 13/04/2026
14/04/2026 195.276,24721564 199.385,09636379 272,92549776 199.658,02186155 0,00000000 0,00000000 199.658,02186155 14/04/2026
15/04/2026 195.276,24721564 199.385,09636379 341,21529204 199.726,31165583 0,00000000 0,00000000 199.726,31165583 15/04/2026
16/04/2026 195.276,24721564 199.385,09636379 409,52821498 199.794,62457877 0,00000000 0,00000000 199.794,62457877 16/04/2026
17/04/2026 195.276,24721564 199.385,09636379 477,86466537 199.862,96102916 0,00000000 0,00000000 199.862,96102916 17/04/2026
20/04/2026 195.276,24721564 199.385,09636379 546,22464320 199.931,32100699 0,00000000 0,00000000 199.931,32100699 20/04/2026
22/04/2026 195.276,24721564 199.385,09636379 614,60774970 199.999,70411349 0,00000000 0,00000000 199.999,70411349 22/04/2026
23/04/2026 195.276,24721564 199.385,09636379 683,01438364 200.068,11074743 0,00000000 0,00000000 200.068,11074743 23/04/2026
24/04/2026 195.276,24721564 199.385,09636379 751,44434564 200.136,54070943 0,00000000 0,00000000 200.136,54070943 24/04/2026
27/04/2026 195.276,24721564 199.385,09636379 819,89763569 200.204,99399948 0,00000000 0,00000000 200.204,99399948 27/04/2026
28/04/2026 195.276,24721564 199.385,09636379 888,37445319 200.273,47081698 0,00000000 0,00000000 200.273,47081698 28/04/2026
29/04/2026 195.276,24721564 199.385,09636379 956,87479812 200.341,97116191 0,00000000 0,00000000 200.341,97116191 29/04/2026
30/04/2026 195.276,24721564 199.385,09636379 1.025,39847112 200.410,49483491 0,00000000 0,00000000 200.410,49483491 30/04/2026
04/05/2026 195.276,24721564 199.385,09636379 1.093,94547216 200.479,04183595 0,00000000 0,00000000 200.479,04183595 04/05/2026
05/05/2026 195.276,24721564 199.385,09636379 1.162,51600065 200.547,61236444 0,00000000 0,00000000 200.547,61236444 05/05/2026
06/05/2026 195.276,24721564 199.385,09636379 1.231,11005659 200.616,20642038 0,00000000 0,00000000 200.616,20642038 06/05/2026
07/05/2026 195.276,24721564 199.385,09636379 1.299,72744057 200.684,82380436 0,00000000 0,00000000 200.684,82380436 07/05/2026
08/05/2026 195.276,24721564 199.385,09636379 1.368,36835200 200.753,46471579 0,00000000 0,00000000 200.753,46471579 08/05/2026
11/05/2026 196.616,41677425 200.753,46471579 68,66430979 200.822,12902558 0,00000000 0,00000000 200.822,12902558 11/05/2026
12/05/2026 196.616,41677425 200.753,46471579 137,35230850 200.890,81702429 0,00000000 0,00000000 200.890,81702429 12/05/2026
13/05/2026 196.616,41677425 200.753,46471579 206,06359461 200.959,52831040 0,00000000 0,00000000 200.959,52831040 13/05/2026
14/05/2026 196.616,41677425 200.753,46471579 274,79856962 201.028,26328541 0,00000000 0,00000000 201.028,26328541 14/05/2026
15/05/2026 196.616,41677425 200.753,46471579 343,55703279 201.097,02174858 0,00000000 0,00000000 201.097,02174858 15/05/2026
18/05/2026 196.616,41677425 200.753,46471579 412,33878337 201.165,80349916 0,00000000 0,00000000 201.165,80349916 18/05/2026
19/05/2026 196.616,41677425 200.753,46471579 481,14422285 201.234,60893864 0,00000000 0,00000000 201.234,60893864 19/05/2026
20/05/2026 196.616,41677425 200.753,46471579 549,97335124 201.303,43806703 0,00000000 0,00000000 201.303,43806703 20/05/2026
21/05/2026 196.616,41677425 200.753,46471579 618,82576704 201.372,29048283 0,00000000 0,00000000 201.372,29048283 21/05/2026
22/05/2026 196.616,41677425 200.753,46471579 687,70187174 201.441,16658753 0,00000000 0,00000000 201.441,16658753 22/05/2026
25/05/2026 196.616,41677425 200.753,46471579 756,60146460 201.510,06618039 0,00000000 0,00000000 201.510,06618039 25/05/2026
26/05/2026 196.616,41677425 200.753,46471579 825,52454561 201.578,98926140 0,00000000 0,00000000 201.578,98926140 26/05/2026
27/05/2026 196.616,41677425 200.753,46471579 894,47131553 201.647,93603132 0,00000000 0,00000000 201.647,93603132 27/05/2026
28/05/2026 196.616,41677425 200.753,46471579 963,44177436 201.716,90649015 0,00000000 0,00000000 201.716,90649015 28/05/2026
29/05/2026 196.616,41677425 200.753,46471579 1.032,43572135 201.785,90043714 0,00000000 0,00000000 201.785,90043714 29/05/2026
01/06/2026 196.616,41677425 200.753,46471579 1.101,45315649 201.854,91787228 0,00000000 0,00000000 201.854,91787228 01/06/2026
02/06/2026 196.616,41677425 200.753,46471579 1.170,49428054 201.923,95899633 0,00000000 0,00000000 201.923,95899633 02/06/2026
03/06/2026 196.616,41677425 200.753,46471579 1.239,55909350 201.993,02380929 0,00000000 0,00000000 201.993,02380929 03/06/2026
05/06/2026 196.616,41677425 200.753,46471579 1.308,64739462 202.062,11211041 0,00000000 0,00000000 202.062,11211041 05/06/2026
08/06/2026 196.616,41677425 200.753,46471579 1.377,75938464 202.131,22410043 0,00000000 0,00000000 202.131,22410043 08/06/2026
09/06/2026 197.965,78383881 202.131,22410043 69,13554897 202.200,35964940 0,00000000 0,00000000 202.200,35964940 09/06/2026
10/06/2026 197.965,78383881 202.131,22410043 138,29494942 202.269,51904985 0,00000000 0,00000000 202.269,51904985 10/06/2026
11/06/2026 197.965,78383881 202.131,22410043 207,47779710 202.338,70189753 0,00000000 0,00000000 202.338,70189753 11/06/2026
12/06/2026 197.965,78383881 202.131,22410043 276,68449627 202.407,90859670 0,00000000 0,00000000 202.407,90859670 12/06/2026
15/06/2026 197.965,78383881 202.131,22410043 345,91484478 202.477,13894521 0,00000000 0,00000000 202.477,13894521 15/06/2026
16/06/2026 197.965,78383881 202.131,22410043 415,16864052 202.546,39274095 0,00000000 0,00000000 202.546,39274095 16/06/2026
17/06/2026 197.965,78383881 202.131,22410043 484,44628775 202.615,67038818 0,00000000 0,00000000 202.615,67038818 17/06/2026
18/06/2026 197.965,78383881 202.131,22410043 553,74778645 202.684,97188688 0,00000000 0,00000000 202.684,97188688 18/06/2026
19/06/2026 197.965,78383881 202.131,22410043 623,07273238 202.754,29683281 0,00000000 0,00000000 202.754,29683281 19/06/2026
22/06/2026 197.965,78383881 202.131,22410043 692,42152980 202.823,64563023 0,00000000 0,00000000 202.823,64563023 22/06/2026
23/06/2026 197.965,78383881 202.131,22410043 761,79397657 202.893,01807700 0,00000000 0,00000000 202.893,01807700 23/06/2026
24/06/2026 197.965,78383881 202.131,22410043 831,19007269 202.962,41417312 0,00000000 0,00000000 202.962,41417312 24/06/2026
25/06/2026 197.965,78383881 202.131,22410043 900,61002029 203.031,83412072 0,00000000 0,00000000 203.031,83412072 25/06/2026
26/06/2026 197.965,78383881 202.131,22410043 970,05381938 203.101,27791981 0,00000000 0,00000000 203.101,27791981 26/06/2026
29/06/2026 197.965,78383881 202.131,22410043 1.039,52126782 203.170,74536825 0,00000000 0,00000000 203.170,74536825 29/06/2026
30/06/2026 197.965,78383881 202.131,22410043 1.109,01236562 203.240,23646605 0,00000000 0,00000000 203.240,23646605 30/06/2026
01/07/2026 197.965,78383881 202.131,22410043 1.178,52731490 203.309,75141533 0,00000000 0,00000000 203.309,75141533 01/07/2026
02/07/2026 197.965,78383881 202.131,22410043 1.248,06611566 203.379,29021609 0,00000000 0,00000000 203.379,29021609 02/07/2026
03/07/2026 197.965,78383881 202.131,22410043 1.317,62856578 203.448,85266621 0,00000000 0,00000000 203.448,85266621 03/07/2026
06/07/2026 197.965,78383881 202.131,22410043 1.387,21486739 203.518,43896782 0,00000000 0,00000000 203.518,43896782 06/07/2026
07/07/2026 197.965,78383881 202.131,22410043 1.456,82502047 203.588,04912090 0,00000000 0,00000000 203.588,04912090 07/07/2026
08/07/2026 197.965,78383881 202.131,22410043 1.526,45902504 203.657,68312547 0,00000000 0,00000000 203.657,68312547 08/07/2026
09/07/2026 199.460,78620045 203.657,68312547 69,65764833 203.727,34077380 0,00000000 0,00000000 203.727,34077380 09/07/2026
10/07/2026 199.460,78620045 203.657,68312547 139,33932827 203.797,02245374 0,00000000 0,00000000 203.797,02245374 10/07/2026
13/07/2026 199.460,78620045 203.657,68312547 209,04463250 203.866,72775797 0,00000000 0,00000000 203.866,72775797 13/07/2026
14/07/2026 199.460,78620045 203.657,68312547 278,77396833 203.936,45709380 0,00000000 0,00000000 203.936,45709380 14/07/2026
15/07/2026 199.460,78620045 203.657,68312547 348,52713212 204.006,21025759 0,00000000 0,00000000 204.006,21025759 15/07/2026
16/07/2026 199.460,78620045 203.657,68312547 418,30392020 204.075,98704567 0,00000000 0,00000000 204.075,98704567 16/07/2026
17/07/2026 199.460,78620045 203.657,68312547 488,10473988 204.145,78786535 0,00000000 0,00000000 204.145,78786535 17/07/2026
20/07/2026 199.460,78620045 203.657,68312547 557,92959117 204.215,61271664 0,00000000 0,00000000 204.215,61271664 20/07/2026
21/07/2026 199.460,78620045 203.657,68312547 627,77806675 204.285,46119222 0,00000000 0,00000000 204.285,46119222 21/07/2026
22/07/2026 199.460,78620045 203.657,68312547 697,65057394 204.355,33369941 0,00000000 0,00000000 204.355,33369941 22/07/2026
23/07/2026 199.460,78620045 203.657,68312547 767,54690908 204.425,23003455 0,00000000 0,00000000 204.425,23003455 23/07/2026
24/07/2026 199.460,78620045 203.657,68312547 837,46707216 204.495,15019763 0,00000000 0,00000000 204.495,15019763 24/07/2026
27/07/2026 199.460,78620045 203.657,68312547 907,41126686 204.565,09439233 0,00000000 0,00000000 204.565,09439233 27/07/2026
28/07/2026 199.460,78620045 203.657,68312547 977,37949316 204.635,06261863 0,00000000 0,00000000 204.635,06261863 28/07/2026
29/07/2026 199.460,78620045 203.657,68312547 1.047,37154740 204.705,05467287 0,00000000 0,00000000 204.705,05467287 29/07/2026
30/07/2026 199.460,78620045 203.657,68312547 1.117,38742960 204.775,07055507 0,00000000 0,00000000 204.775,07055507 30/07/2026
31/07/2026 199.460,78620045 203.657,68312547 1.187,42734340 204.845,11046887 0,00000000 0,00000000 204.845,11046887 31/07/2026
03/08/2026 199.460,78620045 203.657,68312547 1.257,49128881 204.915,17441428 0,00000000 0,00000000 204.915,17441428 03/08/2026
04/08/2026 199.460,78620045 203.657,68312547 1.327,57906217 204.985,26218764 0,00000000 0,00000000 204.985,26218764 04/08/2026
05/08/2026 199.460,78620045 203.657,68312547 1.397,69086714 205.055,37399261 0,00000000 0,00000000 205.055,37399261 05/08/2026
06/08/2026 199.460,78620045 203.657,68312547 1.467,82670371 205.125,50982918 0,00000000 0,00000000 205.125,50982918 06/08/2026
07/08/2026 199.460,78620045 203.657,68312547 1.537,98657189 205.195,66969736 0,00000000 0,00000000 205.195,66969736 07/08/2026
10/08/2026 199.460,78620045 203.657,68312547 1.608,17026802 205.265,85339349 0,00000000 0,00000000 205.265,85339349 10/08/2026
11/08/2026 201.035,81593211 205.265,85339349 70,20769563 205.336,06108912 0,00000000 0,00000000 205.336,06108912 11/08/2026
12/08/2026 201.035,81593211 205.265,85339349 140,43961263 205.406,29300612 0,00000000 0,00000000 205.406,29300612 12/08/2026
13/08/2026 201.035,81593211 205.265,85339349 210,69534048 205.476,54873397 0,00000000 0,00000000 205.476,54873397 13/08/2026
14/08/2026 201.035,81593211 205.265,85339349 280,97528969 205.546,82868318 0,00000000 0,00000000 205.546,82868318 14/08/2026
17/08/2026 201.035,81593211 205.265,85339349 351,27925501 205.617,13264850 0,00000000 0,00000000 205.617,13264850 17/08/2026
18/08/2026 201.035,81593211 205.265,85339349 421,60703117 205.687,46042466 0,00000000 0,00000000 205.687,46042466 18/08/2026
19/08/2026 201.035,81593211 205.265,85339349 491,95902870 205.757,81242219 0,00000000 0,00000000 205.757,81242219 19/08/2026
20/08/2026 201.035,81593211 205.265,85339349 562,33524760 205.828,18864109 0,00000000 0,00000000 205.828,18864109 20/08/2026
21/08/2026 201.035,81593211 205.265,85339349 632,73527733 205.898,58867082 0,00000000 0,00000000 205.898,58867082 21/08/2026
24/08/2026 201.035,81593211 205.265,85339349 703,15952844 205.969,01292193 0,00000000 0,00000000 205.969,01292193 24/08/2026
25/08/2026 201.035,81593211 205.265,85339349 773,60779566 206.039,46118915 0,00000000 0,00000000 206.039,46118915 25/08/2026
26/08/2026 201.035,81593211 205.265,85339349 844,08007898 206.109,93347247 0,00000000 0,00000000 206.109,93347247 26/08/2026
27/08/2026 201.035,81593211 205.265,85339349 914,57658367 206.180,42997716 0,00000000 0,00000000 206.180,42997716 27/08/2026
28/08/2026 201.035,81593211 205.265,85339349 985,09730973 206.250,95070322 0,00000000 0,00000000 206.250,95070322 28/08/2026
31/08/2026 201.035,81593211 205.265,85339349 1.055,64205189 206.321,49544538 0,00000000 0,00000000 206.321,49544538 31/08/2026
01/09/2026 201.035,81593211 205.265,85339349 1.126,21081016 206.392,06420365 0,00000000 0,00000000 206.392,06420365 01/09/2026
02/09/2026 201.035,81593211 205.265,85339349 1.196,80378980 206.462,65718329 0,00000000 0,00000000 206.462,65718329 02/09/2026
03/09/2026 201.035,81593211 205.265,85339349 1.267,42099081 206.533,27438430 0,00000000 0,00000000 206.533,27438430 03/09/2026
04/09/2026 201.035,81593211 205.265,85339349 1.338,06220793 206.603,91560142 0,00000000 0,00000000 206.603,91560142 04/09/2026
08/09/2026 201.035,81593211 205.265,85339349 1.408,72764642 206.674,58103991 0,00000000 0,00000000 206.674,58103991 08/09/2026
09/09/2026 202.415,51307677 206.674,58103991 70,68952697 206.745,27056688 0,00000000 0,00000000 206.745,27056688 09/09/2026
10/09/2026 202.415,51307677 206.674,58103991 141,40344155 206.815,98448146 0,00000000 0,00000000 206.815,98448146 10/09/2026
11/09/2026 202.415,51307677 206.674,58103991 212,14133038 206.886,72237029 0,00000000 0,00000000 206.886,72237029 11/09/2026
14/09/2026 202.415,51307677 206.674,58103991 282,90360681 206.957,48464672 0,00000000 0,00000000 206.957,48464672 14/09/2026
15/09/2026 202.415,51307677 206.674,58103991 353,69006416 207.028,27110407 0,00000000 0,00000000 207.028,27110407 15/09/2026
16/09/2026 202.415,51307677 206.674,58103991 424,50049577 207.099,08153568 0,00000000 0,00000000 207.099,08153568 16/09/2026
17/09/2026 202.415,51307677 206.674,58103991 495,33531498 207.169,91635489 0,00000000 0,00000000 207.169,91635489 17/09/2026
18/09/2026 202.415,51307677 206.674,58103991 566,19452178 207.240,77556169 0,00000000 0,00000000 207.240,77556169 18/09/2026
21/09/2026 202.415,51307677 206.674,58103991 637,07770284 207.311,65874275 0,00000000 0,00000000 207.311,65874275 21/09/2026
22/09/2026 202.415,51307677 206.674,58103991 707,98527150 207.382,56631141 0,00000000 0,00000000 207.382,56631141 22/09/2026
23/09/2026 202.415,51307677 206.674,58103991 778,91702109 207.453,49806100 0,00000000 0,00000000 207.453,49806100 23/09/2026
24/09/2026 202.415,51307677 206.674,58103991 849,87295160 207.524,45399151 0,00000000 0,00000000 207.524,45399151 24/09/2026
25/09/2026 202.415,51307677 206.674,58103991 920,85326971 207.595,43430962 0,00000000 0,00000000 207.595,43430962 25/09/2026
28/09/2026 202.415,51307677 206.674,58103991 991,85797543 207.666,43901534 0,00000000 0,00000000 207.666,43901534 28/09/2026
29/09/2026 202.415,51307677 206.674,58103991 1.062,88686207 207.737,46790198 0,00000000 0,00000000 207.737,46790198 29/09/2026
30/09/2026 202.415,51307677 206.674,58103991 1.133,93992963 207.808,52096954 0,00000000 0,00000000 207.808,52096954 30/09/2026
01/10/2026 202.415,51307677 206.674,58103991 1.205,01738480 207.879,59842471 0,00000000 0,00000000 207.879,59842471 01/10/2026
02/10/2026 202.415,51307677 206.674,58103991 1.276,11922756 207.950,70026747 0,00000000 0,00000000 207.950,70026747 02/10/2026
05/10/2026 202.415,51307677 206.674,58103991 1.347,24525125 208.021,82629116 0,00000000 0,00000000 208.021,82629116 05/10/2026
06/10/2026 202.415,51307677 206.674,58103991 1.418,39566255 208.092,97670246 0,00000000 0,00000000 208.092,97670246 06/10/2026
07/10/2026 202.415,51307677 206.674,58103991 1.489,57046144 208.164,15150135 0,00000000 0,00000000 208.164,15150135 07/10/2026
08/10/2026 202.415,51307677 206.674,58103991 1.560,76964793 208.235,35068784 0,00000000 0,00000000 208.235,35068784 08/10/2026
09/10/2026 203.944,11900156 208.235,35068783 71,22336170 208.306,57404953 0,00000000 0,00000000 208.306,57404953 09/10/2026
13/10/2026 203.944,11900156 208.235,35068783 142,47129517 208.377,82198300 0,00000000 0,00000000 208.377,82198300 13/10/2026
14/10/2026 203.944,11900156 208.235,35068783 213,74338394 208.449,09407177 0,00000000 0,00000000 208.449,09407177 14/10/2026
15/10/2026 203.944,11900156 208.235,35068783 285,04004449 208.520,39073232 0,00000000 0,00000000 208.520,39073232 15/10/2026
16/10/2026 203.944,11900156 208.235,35068783 356,36106857 208.591,71175640 0,00000000 0,00000000 208.591,71175640 16/10/2026
19/10/2026 203.944,11900156 208.235,35068783 427,70624795 208.663,05693578 0,00000000 0,00000000 208.663,05693578 19/10/2026
20/10/2026 203.944,11900156 208.235,35068783 499,07599911 208.734,42668694 0,00000000 0,00000000 208.734,42668694 20/10/2026
21/10/2026 203.944,11900156 208.235,35068783 570,47032203 208.805,82100986 0,00000000 0,00000000 208.805,82100986 21/10/2026
22/10/2026 203.944,11900156 208.235,35068783 641,88880026 208.877,23948809 0,00000000 0,00000000 208.877,23948809 22/10/2026
23/10/2026 203.944,11900156 208.235,35068783 713,33185025 208.948,68253808 0,00000000 0,00000000 208.948,68253808 23/10/2026
26/10/2026 203.944,11900156 208.235,35068783 784,79926379 209.020,14995162 0,00000000 0,00000000 209.020,14995162 26/10/2026
27/10/2026 203.944,11900156 208.235,35068783 856,29104085 209.091,64172868 0,00000000 0,00000000 209.091,64172868 27/10/2026
28/10/2026 203.944,11900156 208.235,35068783 927,80738969 209.163,15807752 0,00000000 0,00000000 209.163,15807752 28/10/2026
29/10/2026 203.944,11900156 208.235,35068783 999,34831031 209.234,69899814 0,00000000 0,00000000 209.234,69899814 29/10/2026
30/10/2026 203.944,11900156 208.235,35068783 1.070,91359445 209.306,26428228 0,00000000 0,00000000 209.306,26428228 30/10/2026
03/11/2026 203.944,11900156 208.235,35068783 1.142,50324214 209.377,85392997 0,00000000 0,00000000 209.377,85392997 03/11/2026
04/11/2026 203.944,11900156 208.235,35068783 1.214,11746159 209.449,46814942 0,00000000 0,00000000 209.449,46814942 04/11/2026
05/11/2026 203.944,11900156 208.235,35068783 1.285,75625282 209.521,10694065 0,00000000 0,00000000 209.521,10694065 05/11/2026
06/11/2026 203.944,11900156 208.235,35068783 1.357,41940758 209.592,77009541 0,00000000 0,00000000 209.592,77009541 06/11/2026
09/11/2026 203.944,11900156 208.235,35068783 1.429,10713412 209.664,45782195 0,00000000 0,00000000 209.664,45782195 09/11/2026
10/11/2026 205.343,77566150 209.664,45782194 71,71216350 209.736,16998544 0,00000000 0,00000000 209.736,16998544 10/11/2026
11/11/2026 205.343,77566150 209.664,45782194 143,44906741 209.807,90688935 0,00000000 0,00000000 209.807,90688935 11/11/2026
12/11/2026 205.343,77566150 209.664,45782194 215,21029239 209.879,66811433 0,00000000 0,00000000 209.879,66811433 12/11/2026
13/11/2026 205.343,77566150 209.664,45782194 286,99625778 209.951,45407972 0,00000000 0,00000000 209.951,45407972 13/11/2026
16/11/2026 205.343,77566150 209.664,45782194 358,80675392 210.023,26457586 0,00000000 0,00000000 210.023,26457586 16/11/2026
17/11/2026 205.343,77566150 209.664,45782194 430,64157113 210.095,09939307 0,00000000 0,00000000 210.095,09939307 17/11/2026
18/11/2026 205.343,77566150 209.664,45782194 502,50112874 210.166,95895068 0,00000000 0,00000000 210.166,95895068 18/11/2026
19/11/2026 205.343,77566150 209.664,45782194 574,38542676 210.238,84324870 0,00000000 0,00000000 210.238,84324870 19/11/2026
20/11/2026 205.343,77566150 209.664,45782194 646,29404586 210.310,75186780 0,00000000 0,00000000 210.310,75186780 20/11/2026
23/11/2026 205.343,77566150 209.664,45782194 718,22740537 210.382,68522731 0,00000000 0,00000000 210.382,68522731 23/11/2026
24/11/2026 205.343,77566150 209.664,45782194 790,18529561 210.454,64311755 0,00000000 0,00000000 210.454,64311755 24/11/2026
25/11/2026 205.343,77566150 209.664,45782194 862,16771660 210.526,62553854 0,00000000 0,00000000 210.526,62553854 25/11/2026
26/11/2026 205.343,77566150 209.664,45782194 934,17487800 210.598,63269994 0,00000000 0,00000000 210.598,63269994 26/11/2026
27/11/2026 205.343,77566150 209.664,45782194 1.006,20677980 210.670,66460174 0,00000000 0,00000000 210.670,66460174 27/11/2026
30/11/2026 205.343,77566150 209.664,45782194 1.078,26321234 210.742,72103428 0,00000000 0,00000000 210.742,72103428 30/11/2026
01/12/2026 205.343,77566150 209.664,45782194 1.150,34417562 210.814,80199756 0,00000000 0,00000000 210.814,80199756 01/12/2026
02/12/2026 205.343,77566150 209.664,45782194 1.222,44987931 210.886,90770125 0,00000000 0,00000000 210.886,90770125 02/12/2026
03/12/2026 205.343,77566150 209.664,45782194 1.294,58032341 210.959,03814535 0,00000000 0,00000000 210.959,03814535 03/12/2026
04/12/2026 205.343,77566150 209.664,45782194 1.366,73529825 211.031,19312019 0,00000000 0,00000000 211.031,19312019 04/12/2026
07/12/2026 205.343,77566150 209.664,45782194 1.438,91501349 211.103,37283543 0,00000000 0,00000000 211.103,37283543 07/12/2026
08/12/2026 205.343,77566150 209.664,45782194 1.511,11946914 211.175,57729108 0,00000000 0,00000000 211.175,57729108 08/12/2026
09/12/2026 206.823,75457873 211.175,57729108 72,22901622 211.247,80630730 0,00000000 0,00000000 211.247,80630730 09/12/2026
10/12/2026 206.823,75457873 211.175,57729108 144,48295117 211.320,06024225 0,00000000 0,00000000 211.320,06024225 10/12/2026
11/12/2026 206.823,75457873 211.175,57729108 216,76138248 211.392,33867356 0,00000000 0,00000000 211.392,33867356 11/12/2026
14/12/2026 206.823,75457873 211.175,57729108 289,06473251 211.464,64202359 0,00000000 0,00000000 211.464,64202359 14/12/2026
15/12/2026 206.823,75457873 211.175,57729108 361,39279009 211.536,97008117 0,00000000 0,00000000 211.536,97008117 15/12/2026
16/12/2026 206.823,75457873 211.175,57729108 433,74534403 211.609,32263511 0,00000000 0,00000000 211.609,32263511 16/12/2026
17/12/2026 206.823,75457873 211.175,57729108 506,12281668 211.681,70010776 0,00000000 0,00000000 211.681,70010776 17/12/2026
18/12/2026 206.823,75457873 211.175,57729108 578,52520806 211.754,10249914 0,00000000 0,00000000 211.754,10249914 18/12/2026
21/12/2026 206.823,75457873 211.175,57729108 650,95209580 211.826,52938688 0,00000000 0,00000000 211.826,52938688 21/12/2026
22/12/2026 206.823,75457873 211.175,57729108 723,40390227 211.898,98119335 0,00000000 0,00000000 211.898,98119335 22/12/2026
23/12/2026 206.823,75457873 211.175,57729108 795,88041627 211.971,45770735 0,00000000 0,00000000 211.971,45770735 23/12/2026
24/12/2026 206.823,75457873 211.175,57729108 868,38163782 212.043,95892890 0,00000000 0,00000000 212.043,95892890 24/12/2026
28/12/2026 206.823,75457873 211.175,57729108 940,90777808 212.116,48506916 0,00000000 0,00000000 212.116,48506916 28/12/2026
29/12/2026 206.823,75457873 211.175,57729108 1.013,45883706 212.189,03612814 0,00000000 0,00000000 212.189,03612814 29/12/2026
30/12/2026 206.823,75457873 211.175,57729108 1.086,03460359 212.261,61189467 0,00000000 0,00000000 212.261,61189467 30/12/2026
31/12/2026 206.823,75457873 211.175,57729108 1.158,63507766 212.334,21236874 0,00000000 0,00000000 212.334,21236874 31/12/2026
04/01/2027 206.823,75457873 211.175,57729108 1.231,26047044 212.406,83776152 0,00000000 0,00000000 212.406,83776152 04/01/2027
05/01/2027 206.823,75457873 211.175,57729108 1.303,91078195 212.479,48807303 0,00000000 0,00000000 212.479,48807303 05/01/2027
06/01/2027 206.823,75457873 211.175,57729108 1.376,58580100 212.552,16309208 0,00000000 0,00000000 212.552,16309208 06/01/2027
07/01/2027 206.823,75457873 211.175,57729108 1.449,28573876 212.624,86302984 0,00000000 0,00000000 212.624,86302984 07/01/2027
08/01/2027 206.823,75457873 211.175,57729108 1.522,01059524 212.697,58788632 0,00000000 0,00000000 212.697,58788632 08/01/2027
11/01/2027 208.314,40018205 212.697,58788631 72,74959407 212.770,33748038 0,00000000 0,00000000 212.770,33748038 11/01/2027
12/01/2027 208.314,40018205 212.697,58788631 145,52428647 212.843,11217278 0,00000000 0,00000000 212.843,11217278 12/01/2027
13/01/2027 208.314,40018205 212.697,58788631 218,32365178 212.915,91153809 0,00000000 0,00000000 212.915,91153809 13/01/2027
14/01/2027 208.314,40018205 212.697,58788631 291,14811541 212.988,73600172 0,00000000 0,00000000 212.988,73600172 14/01/2027
15/01/2027 208.314,40018205 212.697,58788631 363,99746465 213.061,58535096 0,00000000 0,00000000 213.061,58535096 15/01/2027
18/01/2027 208.314,40018205 212.697,58788631 436,87148682 213.134,45937313 0,00000000 0,00000000 213.134,45937313 18/01/2027
19/01/2027 208.314,40018205 212.697,58788631 509,77060730 213.207,35849361 0,00000000 0,00000000 213.207,35849361 19/01/2027
20/01/2027 208.314,40018205 212.697,58788631 582,69482610 213.280,28271241 0,00000000 0,00000000 213.280,28271241 20/01/2027
21/01/2027 208.314,40018205 212.697,58788631 655,64371782 213.353,23160413 0,00000000 0,00000000 213.353,23160413 21/01/2027
22/01/2027 208.314,40018205 212.697,58788631 728,61770785 213.426,20559416 0,00000000 0,00000000 213.426,20559416 22/01/2027
25/01/2027 208.314,40018205 212.697,58788631 801,61658350 213.499,20446981 0,00000000 0,00000000 213.499,20446981 25/01/2027
26/01/2027 208.314,40018205 212.697,58788631 874,64034477 213.572,22823108 0,00000000 0,00000000 213.572,22823108 26/01/2027
27/01/2027 208.314,40018205 212.697,58788631 947,68920435 213.645,27709066 0,00000000 0,00000000 213.645,27709066 27/01/2027
28/01/2027 208.314,40018205 212.697,58788631 1.020,76316225 213.718,35104856 0,00000000 0,00000000 213.718,35104856 28/01/2027
29/01/2027 208.314,40018205 212.697,58788631 1.093,86200577 213.791,44989208 0,00000000 0,00000000 213.791,44989208 29/01/2027
01/02/2027 208.314,40018205 212.697,58788631 1.166,98573490 213.864,57362121 0,00000000 0,00000000 213.864,57362121 01/02/2027
02/02/2027 208.314,40018205 212.697,58788631 1.240,13456235 213.937,72244866 0,00000000 0,00000000 213.937,72244866 02/02/2027
03/02/2027 208.314,40018205 212.697,58788631 1.313,30848812 214.010,89637443 0,00000000 0,00000000 214.010,89637443 03/02/2027
04/02/2027 208.314,40018205 212.697,58788631 1.386,50729950 214.084,09518581 0,00000000 0,00000000 214.084,09518581 04/02/2027
05/02/2027 208.314,40018205 212.697,58788631 1.459,73120920 214.157,31909551 0,00000000 0,00000000 214.157,31909551 05/02/2027
10/02/2027 208.314,40018205 212.697,58788631 1.532,98021721 214.230,56810352 0,00000000 0,00000000 214.230,56810352 10/02/2027
11/02/2027 209.815,78934971 214.230,56810351 73,27392390 214.303,84202741 0,00000000 0,00000000 214.303,84202741 11/02/2027
12/02/2027 209.815,78934971 214.230,56810351 146,57312700 214.377,14123051 0,00000000 0,00000000 214.377,14123051 12/02/2027
15/02/2027 209.815,78934971 214.230,56810351 219,89718086 214.450,46528437 0,00000000 0,00000000 214.450,46528437 15/02/2027
16/02/2027 209.815,78934971 214.230,56810351 293,24651392 214.523,81461743 0,00000000 0,00000000 214.523,81461743 16/02/2027
17/02/2027 209.815,78934971 214.230,56810351 366,62091195 214.597,18901546 0,00000000 0,00000000 214.597,18901546 17/02/2027
18/02/2027 209.815,78934971 214.230,56810351 440,02016073 214.670,58826424 0,00000000 0,00000000 214.670,58826424 18/02/2027
19/02/2027 209.815,78934971 214.230,56810351 513,44468872 214.744,01279223 0,00000000 0,00000000 214.744,01279223 19/02/2027
22/02/2027 209.815,78934971 214.230,56810351 586,89449592 214.817,46259943 0,00000000 0,00000000 214.817,46259943 22/02/2027
23/02/2027 209.815,78934971 214.230,56810351 660,36915386 214.890,93725737 0,00000000 0,00000000 214.890,93725737 23/02/2027
24/02/2027 209.815,78934971 214.230,56810351 733,86909101 214.964,43719452 0,00000000 0,00000000 214.964,43719452 24/02/2027
25/02/2027 209.815,78934971 214.230,56810351 807,39409314 215.037,96219665 0,00000000 0,00000000 215.037,96219665 25/02/2027
26/02/2027 209.815,78934971 214.230,56810351 880,94416024 215.111,51226375 0,00000000 0,00000000 215.111,51226375 26/02/2027
01/03/2027 209.815,78934971 214.230,56810351 954,51950655 215.185,08761006 0,00000000 0,00000000 215.185,08761006 01/03/2027
02/03/2027 209.815,78934971 214.230,56810351 1.028,12013207 215.258,68823558 0,00000000 0,00000000 215.258,68823558 02/03/2027
03/03/2027 209.815,78934971 214.230,56810351 1.101,74582256 215.332,31392607 0,00000000 0,00000000 215.332,31392607 03/03/2027
04/03/2027 209.815,78934971 214.230,56810351 1.175,39657803 215.405,96468154 0,00000000 0,00000000 215.405,96468154 04/03/2027
05/03/2027 209.815,78934971 214.230,56810351 1.249,07261271 215.479,64071622 0,00000000 0,00000000 215.479,64071622 05/03/2027
08/03/2027 209.815,78934971 214.230,56810351 1.322,77392659 215.553,34203010 0,00000000 0,00000000 215.553,34203010 08/03/2027
09/03/2027 211.111,30407478 215.553,34203010 73,72635623 215.627,06838633 0,00000000 0,00000000 215.627,06838633 09/03/2027
10/03/2027 211.111,30407478 215.553,34203010 147,47814776 215.700,82017786 0,00000000 0,00000000 215.700,82017786 10/03/2027
11/03/2027 211.111,30407478 215.553,34203010 221,25494348 215.774,59697358 0,00000000 0,00000000 215.774,59697358 11/03/2027
12/03/2027 211.111,30407478 215.553,34203010 295,05717449 215.848,39920459 0,00000000 0,00000000 215.848,39920459 12/03/2027
15/03/2027 211.111,30407478 215.553,34203010 368,88462524 215.922,22665534 0,00000000 0,00000000 215.922,22665534 15/03/2027
16/03/2027 211.111,30407478 215.553,34203010 442,73708018 215.996,07911028 0,00000000 0,00000000 215.996,07911028 16/03/2027
17/03/2027 211.111,30407478 215.553,34203010 516,61497041 216.069,95700051 0,00000000 0,00000000 216.069,95700051 17/03/2027
18/03/2027 211.111,30407478 215.553,34203010 590,51829594 216.143,86032604 0,00000000 0,00000000 216.143,86032604 18/03/2027
19/03/2027 211.111,30407478 215.553,34203010 664,44662566 216.217,78865576 0,00000000 0,00000000 216.217,78865576 19/03/2027
22/03/2027 211.111,30407478 215.553,34203010 738,40039067 216.291,74242077 0,00000000 0,00000000 216.291,74242077 22/03/2027
23/03/2027 211.111,30407478 215.553,34203010 812,37937542 216.365,72140552 0,00000000 0,00000000 216.365,72140552 23/03/2027
24/03/2027 211.111,30407478 215.553,34203010 886,38357991 216.439,72561001 0,00000000 0,00000000 216.439,72561001 24/03/2027
25/03/2027 211.111,30407478 215.553,34203010 960,41321970 216.513,75524980 0,00000000 0,00000000 216.513,75524980 25/03/2027
29/03/2027 211.111,30407478 215.553,34203010 1.034,46829478 216.587,81032488 0,00000000 0,00000000 216.587,81032488 29/03/2027
30/03/2027 211.111,30407478 215.553,34203010 1.108,54858960 216.661,89061970 0,00000000 0,00000000 216.661,89061970 30/03/2027
31/03/2027 211.111,30407478 215.553,34203010 1.182,65410416 216.735,99613426 0,00000000 0,00000000 216.735,99613426 31/03/2027
01/04/2027 211.111,30407478 215.553,34203010 1.256,78505402 216.810,12708412 0,00000000 0,00000000 216.810,12708412 01/04/2027
02/04/2027 211.111,30407478 215.553,34203010 1.330,94143917 216.884,28346927 0,00000000 0,00000000 216.884,28346927 02/04/2027
05/04/2027 211.111,30407478 215.553,34203010 1.405,12304407 216.958,46507417 0,00000000 0,00000000 216.958,46507417 05/04/2027
06/04/2027 211.111,30407478 215.553,34203010 1.479,33008425 217.032,67211435 0,00000000 0,00000000 217.032,67211435 06/04/2027
07/04/2027 211.111,30407478 215.553,34203010 1.553,56255974 217.106,90458984 0,00000000 0,00000000 217.106,90458984 07/04/2027
08/04/2027 211.111,30407478 215.553,34203010 1.627,82047051 217.181,16250061 0,00000000 0,00000000 217.181,16250061 08/04/2027
09/04/2027 212.705,57906534 217.181,16250060 74,28312455 217.255,44562515 0,00000000 0,00000000 217.255,44562515 09/04/2027
12/04/2027 212.705,57906534 217.181,16250060 148,59187648 217.329,75437708 0,00000000 0,00000000 217.329,75437708 12/04/2027
13/04/2027 212.705,57906534 217.181,16250060 222,92582142 217.404,08832202 0,00000000 0,00000000 217.404,08832202 13/04/2027
14/04/2027 212.705,57906534 217.181,16250060 297,28539375 217.478,44789435 0,00000000 0,00000000 217.478,44789435 14/04/2027
15/04/2027 212.705,57906534 217.181,16250060 371,67037627 217.552,83287687 0,00000000 0,00000000 217.552,83287687 15/04/2027
16/04/2027 212.705,57906534 217.181,16250060 446,08055180 217.627,24305240 0,00000000 0,00000000 217.627,24305240 16/04/2027
19/04/2027 212.705,57906534 217.181,16250060 520,51635471 217.701,67885531 0,00000000 0,00000000 217.701,67885531 19/04/2027
20/04/2027 212.705,57906534 217.181,16250060 594,97778500 217.776,14028560 0,00000000 0,00000000 217.776,14028560 20/04/2027
22/04/2027 212.705,57906534 217.181,16250060 669,46440830 217.850,62690890 0,00000000 0,00000000 217.850,62690890 22/04/2027
23/04/2027 212.705,57906534 217.181,16250060 743,97665898 217.925,13915958 0,00000000 0,00000000 217.925,13915958 23/04/2027
26/04/2027 212.705,57906534 217.181,16250060 818,51431986 217.999,67682046 0,00000000 0,00000000 217.999,67682046 26/04/2027
27/04/2027 212.705,57906534 217.181,16250060 893,07739093 218.074,23989153 0,00000000 0,00000000 218.074,23989153 27/04/2027
28/04/2027 212.705,57906534 217.181,16250060 967,66608938 218.148,82858998 0,00000000 0,00000000 218.148,82858998 28/04/2027
29/04/2027 212.705,57906534 217.181,16250060 1.042,28041521 218.223,44291581 0,00000000 0,00000000 218.223,44291581 29/04/2027
30/04/2027 212.705,57906534 217.181,16250060 1.116,92015123 218.298,08265183 0,00000000 0,00000000 218.298,08265183 30/04/2027
03/05/2027 212.705,57906534 217.181,16250060 1.191,58529745 218.372,74779805 0,00000000 0,00000000 218.372,74779805 03/05/2027
04/05/2027 212.705,57906534 217.181,16250060 1.266,27607104 218.447,43857164 0,00000000 0,00000000 218.447,43857164 04/05/2027
05/05/2027 212.705,57906534 217.181,16250060 1.340,99247201 218.522,15497261 0,00000000 0,00000000 218.522,15497261 05/05/2027
06/05/2027 212.705,57906534 217.181,16250060 1.415,73428318 218.596,89678378 0,00000000 0,00000000 218.596,89678378 06/05/2027
07/05/2027 212.705,57906534 217.181,16250060 1.490,50172173 218.671,66422233 0,00000000 0,00000000 218.671,66422233 07/05/2027
10/05/2027 212.705,57906534 217.181,16250060 1.565,29478765 218.746,45728825 0,00000000 0,00000000 218.746,45728825 10/05/2027
11/05/2027 214.238,61687756 218.746,45728825 74,81850702 218.821,27579527 0,00000000 0,00000000 218.821,27579527 11/05/2027
12/05/2027 214.238,61687756 218.746,45728825 149,66282613 218.896,12011438 0,00000000 0,00000000 218.896,12011438 12/05/2027
13/05/2027 214.238,61687756 218.746,45728825 224,53251982 218.970,98980807 0,00000000 0,00000000 218.970,98980807 13/05/2027
14/05/2027 214.238,61687756 218.746,45728825 299,42802560 219.045,88531385 0,00000000 0,00000000 219.045,88531385 14/05/2027
17/05/2027 214.238,61687756 218.746,45728825 374,34912472 219.120,80641297 0,00000000 0,00000000 219.120,80641297 17/05/2027
18/05/2027 214.238,61687756 218.746,45728825 449,29559842 219.195,75288667 0,00000000 0,00000000 219.195,75288667 18/05/2027
19/05/2027 214.238,61687756 218.746,45728825 524,26788421 219.270,72517246 0,00000000 0,00000000 219.270,72517246 19/05/2027
20/05/2027 214.238,61687756 218.746,45728825 599,26598207 219.345,72327032 0,00000000 0,00000000 219.345,72327032 20/05/2027
21/05/2027 214.238,61687756 218.746,45728825 674,28945453 219.420,74674278 0,00000000 0,00000000 219.420,74674278 21/05/2027
24/05/2027 214.238,61687756 218.746,45728825 749,33873907 219.495,79602732 0,00000000 0,00000000 219.495,79602732 24/05/2027
25/05/2027 214.238,61687756 218.746,45728825 824,41361694 219.570,87090519 0,00000000 0,00000000 219.570,87090519 25/05/2027
26/05/2027 214.238,61687756 218.746,45728825 899,51408815 219.645,97137640 0,00000000 0,00000000 219.645,97137640 26/05/2027
28/05/2027 214.238,61687756 218.746,45728825 974,64037144 219.721,09765969 0,00000000 0,00000000 219.721,09765969 28/05/2027
31/05/2027 214.238,61687756 218.746,45728825 1.049,79246681 219.796,24975506 0,00000000 0,00000000 219.796,24975506 31/05/2027
01/06/2027 214.238,61687756 218.746,45728825 1.124,97015552 219.871,42744377 0,00000000 0,00000000 219.871,42744377 01/06/2027
02/06/2027 214.238,61687756 218.746,45728825 1.200,17343757 219.946,63072582 0,00000000 0,00000000 219.946,63072582 02/06/2027
03/06/2027 214.238,61687756 218.746,45728825 1.275,40253169 220.021,85981994 0,00000000 0,00000000 220.021,85981994 03/06/2027
04/06/2027 214.238,61687756 218.746,45728825 1.350,65743790 220.097,11472615 0,00000000 0,00000000 220.097,11472615 04/06/2027
07/06/2027 214.238,61687756 218.746,45728825 1.425,93793744 220.172,39522569 0,00000000 0,00000000 220.172,39522569 07/06/2027
08/06/2027 214.238,61687756 218.746,45728825 1.501,24424907 220.247,70153732 0,00000000 0,00000000 220.247,70153732 08/06/2027
09/06/2027 215.708,92407935 220.247,70153732 75,33198209 220.323,03351941 0,00000000 0,00000000 220.323,03351941 09/06/2027
10/06/2027 215.708,92407935 220.247,70153732 150,68995342 220.398,39149074 0,00000000 0,00000000 220.398,39149074 10/06/2027
11/06/2027 215.708,92407935 220.247,70153732 226,07347349 220.473,77501081 0,00000000 0,00000000 220.473,77501081 11/06/2027
14/06/2027 215.708,92407935 220.247,70153732 301,48298278 220.549,18452010 0,00000000 0,00000000 220.549,18452010 14/06/2027
15/06/2027 215.708,92407935 220.247,70153732 376,91826105 220.624,61979837 0,00000000 0,00000000 220.624,61979837 15/06/2027
16/06/2027 215.708,92407935 220.247,70153732 452,37908805 220.700,08062537 0,00000000 0,00000000 220.700,08062537 16/06/2027
17/06/2027 215.708,92407935 220.247,70153732 527,86590429 220.775,56744161 0,00000000 0,00000000 220.775,56744161 17/06/2027
18/06/2027 215.708,92407935 220.247,70153732 603,37870975 220.851,08024707 0,00000000 0,00000000 220.851,08024707 18/06/2027
21/06/2027 215.708,92407935 220.247,70153732 678,91706395 220.926,61860127 0,00000000 0,00000000 220.926,61860127 21/06/2027
22/06/2027 215.708,92407935 220.247,70153732 754,48140737 221.002,18294469 0,00000000 0,00000000 221.002,18294469 22/06/2027
23/06/2027 215.708,92407935 220.247,70153732 830,07151978 221.077,77305710 0,00000000 0,00000000 221.077,77305710 23/06/2027
24/06/2027 215.708,92407935 220.247,70153732 905,68740117 221.153,38893849 0,00000000 0,00000000 221.153,38893849 24/06/2027
25/06/2027 215.708,92407935 220.247,70153732 981,32927178 221.229,03080910 0,00000000 0,00000000 221.229,03080910 25/06/2027
28/06/2027 215.708,92407935 220.247,70153732 1.056,99713163 221.304,69866895 0,00000000 0,00000000 221.304,69866895 28/06/2027
29/06/2027 215.708,92407935 220.247,70153732 1.132,69076045 221.380,39229777 0,00000000 0,00000000 221.380,39229777 29/06/2027
30/06/2027 215.708,92407935 220.247,70153732 1.208,41015826 221.456,11169558 0,00000000 0,00000000 221.456,11169558 30/06/2027
01/07/2027 215.708,92407935 220.247,70153732 1.284,15554529 221.531,85708261 0,00000000 0,00000000 221.531,85708261 01/07/2027
02/07/2027 215.708,92407935 220.247,70153732 1.359,92692156 221.607,62845888 0,00000000 0,00000000 221.607,62845888 02/07/2027
05/07/2027 215.708,92407935 220.247,70153732 1.435,72406680 221.683,42560412 0,00000000 0,00000000 221.683,42560412 05/07/2027
06/07/2027 215.708,92407935 220.247,70153732 1.511,54720128 221.759,24873860 0,00000000 0,00000000 221.759,24873860 06/07/2027
07/07/2027 215.708,92407935 220.247,70153732 1.587,39632498 221.835,09786230 0,00000000 0,00000000 221.835,09786230 07/07/2027
08/07/2027 215.708,92407935 220.247,70153732 1.663,27143791 221.910,97297523 0,00000000 0,00000000 221.910,97297523 08/07/2027
09/07/2027 217.337,91947780 221.910,97297523 75,90087581 221.986,87385104 0,00000000 0,00000000 221.986,87385104 09/07/2027
12/07/2027 217.337,91947780 221.910,97297523 151,82793713 222.062,80091236 0,00000000 0,00000000 222.062,80091236 12/07/2027
13/07/2027 217.337,91947780 221.910,97297523 227,78074012 222.138,75371535 0,00000000 0,00000000 222.138,75371535 13/07/2027
14/07/2027 217.337,91947780 221.910,97297523 303,75972860 222.214,73270383 0,00000000 0,00000000 222.214,73270383 14/07/2027
15/07/2027 217.337,91947780 221.910,97297523 379,76468066 222.290,73765589 0,00000000 0,00000000 222.290,73765589 15/07/2027
16/07/2027 217.337,91947780 221.910,97297523 455,79537440 222.366,76834963 0,00000000 0,00000000 222.366,76834963 16/07/2027
19/07/2027 217.337,91947780 221.910,97297523 531,85225364 222.442,82522887 0,00000000 0,00000000 222.442,82522887 19/07/2027
20/07/2027 217.337,91947780 221.910,97297523 607,93531837 222.518,90829360 0,00000000 0,00000000 222.518,90829360 20/07/2027
21/07/2027 217.337,91947780 221.910,97297523 684,04412477 222.595,01710000 0,00000000 0,00000000 222.595,01710000 21/07/2027
22/07/2027 217.337,91947780 221.910,97297523 760,17911666 222.671,15209189 0,00000000 0,00000000 222.671,15209189 22/07/2027
23/07/2027 217.337,91947780 221.910,97297523 836,34007214 222.747,31304737 0,00000000 0,00000000 222.747,31304737 23/07/2027
26/07/2027 217.337,91947780 221.910,97297523 912,52699121 222.823,49996644 0,00000000 0,00000000 222.823,49996644 26/07/2027
27/07/2027 217.337,91947780 221.910,97297523 988,74009577 222.899,71307100 0,00000000 0,00000000 222.899,71307100 27/07/2027
28/07/2027 217.337,91947780 221.910,97297523 1.064,97938582 222.975,95236105 0,00000000 0,00000000 222.975,95236105 28/07/2027
29/07/2027 217.337,91947780 221.910,97297523 1.141,24463946 223.052,21761469 0,00000000 0,00000000 223.052,21761469 29/07/2027
30/07/2027 217.337,91947780 221.910,97297523 1.217,53585668 223.128,50883191 0,00000000 0,00000000 223.128,50883191 30/07/2027
02/08/2027 217.337,91947780 221.910,97297523 1.293,85325939 223.204,82623462 0,00000000 0,00000000 223.204,82623462 02/08/2027
03/08/2027 217.337,91947780 221.910,97297523 1.370,19684760 223.281,16982283 0,00000000 0,00000000 223.281,16982283 03/08/2027
04/08/2027 217.337,91947780 221.910,97297523 1.446,56639940 223.357,53937463 0,00000000 0,00000000 223.357,53937463 04/08/2027
05/08/2027 217.337,91947780 221.910,97297523 1.522,96213669 223.433,93511192 0,00000000 0,00000000 223.433,93511192 05/08/2027
06/08/2027 217.337,91947780 221.910,97297523 1.599,38405947 223.510,35703470 0,00000000 0,00000000 223.510,35703470 06/08/2027
09/08/2027 217.337,91947780 221.910,97297523 1.675,83216775 223.586,80514298 0,00000000 0,00000000 223.586,80514298 09/08/2027
10/08/2027 218.979,21675954 223.586,80514297 76,47406572 223.663,27920869 0,00000000 0,00000000 223.663,27920869 10/08/2027
11/08/2027 218.979,21675954 223.586,80514297 152,97451468 223.739,77965765 0,00000000 0,00000000 223.739,77965765 11/08/2027
12/08/2027 218.979,21675954 223.586,80514297 229,50089972 223.816,30604269 0,00000000 0,00000000 223.816,30604269 12/08/2027
13/08/2027 218.979,21675954 223.586,80514297 306,05366800 223.892,85881097 0,00000000 0,00000000 223.892,85881097 13/08/2027
16/08/2027 218.979,21675954 223.586,80514297 382,63259593 223.969,43773890 0,00000000 0,00000000 223.969,43773890 16/08/2027
17/08/2027 218.979,21675954 223.586,80514297 459,23745994 224.046,04260291 0,00000000 0,00000000 224.046,04260291 17/08/2027
18/08/2027 218.979,21675954 223.586,80514297 535,86870719 224.122,67385016 0,00000000 0,00000000 224.122,67385016 18/08/2027
19/08/2027 218.979,21675954 223.586,80514297 612,52633768 224.199,33148065 0,00000000 0,00000000 224.199,33148065 19/08/2027
20/08/2027 218.979,21675954 223.586,80514297 689,20990424 224.276,01504721 0,00000000 0,00000000 224.276,01504721 20/08/2027
23/08/2027 218.979,21675954 223.586,80514297 765,91985404 224.352,72499701 0,00000000 0,00000000 224.352,72499701 23/08/2027
24/08/2027 218.979,21675954 223.586,80514297 842,65596350 224.429,46110647 0,00000000 0,00000000 224.429,46110647 24/08/2027
25/08/2027 218.979,21675954 223.586,80514297 919,41823261 224.506,22337558 0,00000000 0,00000000 224.506,22337558 25/08/2027
26/08/2027 218.979,21675954 223.586,80514297 996,20688497 224.583,01202794 0,00000000 0,00000000 224.583,01202794 26/08/2027
27/08/2027 218.979,21675954 223.586,80514297 1.073,02192057 224.659,82706354 0,00000000 0,00000000 224.659,82706354 27/08/2027
30/08/2027 218.979,21675954 223.586,80514297 1.149,86311583 224.736,66825880 0,00000000 0,00000000 224.736,66825880 30/08/2027
31/08/2027 218.979,21675954 223.586,80514297 1.226,73047075 224.813,53561372 0,00000000 0,00000000 224.813,53561372 31/08/2027
01/09/2027 218.979,21675954 223.586,80514297 1.303,62420890 224.890,42935187 0,00000000 0,00000000 224.890,42935187 01/09/2027
02/09/2027 218.979,21675954 223.586,80514297 1.380,54433030 224.967,34947327 0,00000000 0,00000000 224.967,34947327 02/09/2027
03/09/2027 218.979,21675954 223.586,80514297 1.457,49061136 225.044,29575433 0,00000000 0,00000000 225.044,29575433 03/09/2027
06/09/2027 218.979,21675954 223.586,80514297 1.534,46327566 225.121,26841863 0,00000000 0,00000000 225.121,26841863 06/09/2027
08/09/2027 218.979,21675954 223.586,80514297 1.611,46232320 225.198,26746617 0,00000000 0,00000000 225.198,26746617 08/09/2027
09/09/2027 220.557,47070501 225.198,26746616 77,02523901 225.275,29270517 0,00000000 0,00000000 225.275,29270517 09/09/2027
10/09/2027 220.557,47070501 225.198,26746616 154,07705142 225.352,34451758 0,00000000 0,00000000 225.352,34451758 10/09/2027
13/09/2027 220.557,47070501 225.198,26746616 231,15498683 225.429,42245299 0,00000000 0,00000000 225.429,42245299 13/09/2027
14/09/2027 220.557,47070501 225.198,26746616 308,25949564 225.506,52696180 0,00000000 0,00000000 225.506,52696180 14/09/2027
15/09/2027 220.557,47070501 225.198,26746616 385,39035264 225.583,65781880 0,00000000 0,00000000 225.583,65781880 15/09/2027
16/09/2027 220.557,47070501 225.198,26746616 462,54733265 225.660,81479881 0,00000000 0,00000000 225.660,81479881 16/09/2027
17/09/2027 220.557,47070501 225.198,26746616 539,73088605 225.737,99835221 0,00000000 0,00000000 225.737,99835221 17/09/2027
20/09/2027 220.557,47070501 225.198,26746616 616,94101284 225.815,20847900 0,00000000 0,00000000 225.815,20847900 20/09/2027
21/09/2027 220.557,47070501 225.198,26746616 694,17726263 225.892,44472879 0,00000000 0,00000000 225.892,44472879 21/09/2027
22/09/2027 220.557,47070501 225.198,26746616 771,44008582 225.969,70755198 0,00000000 0,00000000 225.969,70755198 22/09/2027
23/09/2027 220.557,47070501 225.198,26746616 848,72925721 226.046,99672337 0,00000000 0,00000000 226.046,99672337 23/09/2027
24/09/2027 220.557,47070501 225.198,26746616 926,04477679 226.124,31224295 0,00000000 0,00000000 226.124,31224295 24/09/2027
27/09/2027 220.557,47070501 225.198,26746616 1.003,38686977 226.201,65433593 0,00000000 0,00000000 226.201,65433593 27/09/2027
28/09/2027 220.557,47070501 225.198,26746616 1.080,75553614 226.279,02300230 0,00000000 0,00000000 226.279,02300230 28/09/2027
29/09/2027 220.557,47070501 225.198,26746616 1.158,15055071 226.356,41801687 0,00000000 0,00000000 226.356,41801687 29/09/2027
30/09/2027 220.557,47070501 225.198,26746616 1.235,57191348 226.433,83937964 0,00000000 0,00000000 226.433,83937964 30/09/2027
01/10/2027 220.557,47070501 225.198,26746616 1.313,01984965 226.511,28731581 0,00000000 0,00000000 226.511,28731581 01/10/2027
04/10/2027 220.557,47070501 225.198,26746616 1.390,49435921 226.588,76182537 0,00000000 0,00000000 226.588,76182537 04/10/2027
05/10/2027 220.557,47070501 225.198,26746616 1.467,99521696 226.666,26268312 0,00000000 0,00000000 226.666,26268312 05/10/2027
06/10/2027 220.557,47070501 225.198,26746616 1.545,52264812 226.743,79011428 0,00000000 0,00000000 226.743,79011428 06/10/2027
07/10/2027 220.557,47070501 225.198,26746616 1.623,07665266 226.821,34411882 0,00000000 0,00000000 226.821,34411882 07/10/2027
08/10/2027 220.557,47070501 225.198,26746616 1.700,65723061 226.898,92469677 0,00000000 0,00000000 226.898,92469677 08/10/2027
11/10/2027 222.223,08146454 226.898,92469677 77,60691991 226.976,53161668 0,00000000 0,00000000 226.976,53161668 11/10/2027
13/10/2027 222.223,08146454 226.898,92469677 155,24061389 227.054,16531066 0,00000000 0,00000000 227.054,16531066 13/10/2027
14/10/2027 222.223,08146454 226.898,92469677 232,90062815 227.131,82532492 0,00000000 0,00000000 227.131,82532492 14/10/2027
15/10/2027 222.223,08146454 226.898,92469677 310,58741648 227.209,51211325 0,00000000 0,00000000 227.209,51211325 15/10/2027
18/10/2027 222.223,08146454 226.898,92469677 388,30075199 227.287,22544876 0,00000000 0,00000000 227.287,22544876 18/10/2027
19/10/2027 222.223,08146454 226.898,92469677 466,04040777 227.364,96510454 0,00000000 0,00000000 227.364,96510454 19/10/2027
20/10/2027 222.223,08146454 226.898,92469677 543,80683762 227.442,73153439 0,00000000 0,00000000 227.442,73153439 20/10/2027
21/10/2027 222.223,08146454 226.898,92469677 621,60004155 227.520,52473832 0,00000000 0,00000000 227.520,52473832 21/10/2027
22/10/2027 222.223,08146454 226.898,92469677 699,41956576 227.598,34426253 0,00000000 0,00000000 227.598,34426253 22/10/2027
25/10/2027 222.223,08146454 226.898,92469677 777,26586403 227.676,19056080 0,00000000 0,00000000 227.676,19056080 25/10/2027
26/10/2027 222.223,08146454 226.898,92469677 855,13870948 227.754,06340625 0,00000000 0,00000000 227.754,06340625 26/10/2027
27/10/2027 222.223,08146454 226.898,92469677 933,03810211 227.831,96279888 0,00000000 0,00000000 227.831,96279888 27/10/2027
28/10/2027 222.223,08146454 226.898,92469677 1.010,96426881 227.909,88896558 0,00000000 0,00000000 227.909,88896558 28/10/2027
29/10/2027 222.223,08146454 226.898,92469677 1.088,91720958 227.987,84190635 0,00000000 0,00000000 227.987,84190635 29/10/2027
01/11/2027 222.223,08146454 226.898,92469677 1.166,89669752 228.065,82139429 0,00000000 0,00000000 228.065,82139429 01/11/2027
03/11/2027 222.223,08146454 226.898,92469677 1.244,90273264 228.143,82742941 0,00000000 0,00000000 228.143,82742941 03/11/2027
04/11/2027 222.223,08146454 226.898,92469677 1.322,93554183 228.221,86023860 0,00000000 0,00000000 228.221,86023860 04/11/2027
05/11/2027 222.223,08146454 226.898,92469677 1.400,99512510 228.299,91982187 0,00000000 0,00000000 228.299,91982187 05/11/2027
08/11/2027 222.223,08146454 226.898,92469677 1.479,08125554 228.378,00595231 0,00000000 0,00000000 228.378,00595231 08/11/2027
09/11/2027 223.671,68239899 228.378,00595230 78,11281450 228.456,11876680 0,00000000 0,00000000 228.456,11876680 09/11/2027
10/11/2027 223.671,68239899 228.378,00595230 156,25257762 228.534,25852992 0,00000000 0,00000000 228.534,25852992 10/11/2027
11/11/2027 223.671,68239899 228.378,00595230 234,41883258 228.612,42478488 0,00000000 0,00000000 228.612,42478488 11/11/2027
12/11/2027 223.671,68239899 228.378,00595230 312,61203615 228.690,61798845 0,00000000 0,00000000 228.690,61798845 12/11/2027
16/11/2027 223.671,68239899 228.378,00595230 390,83195995 228.768,83791225 0,00000000 0,00000000 228.768,83791225 16/11/2027
17/11/2027 223.671,68239899 228.378,00595230 469,07837559 228.847,08432789 0,00000000 0,00000000 228.847,08432789 17/11/2027
18/11/2027 223.671,68239899 228.378,00595230 547,35173984 228.925,35769214 0,00000000 0,00000000 228.925,35769214 18/11/2027
19/11/2027 223.671,68239899 228.378,00595230 625,65205269 229.003,65800499 0,00000000 0,00000000 229.003,65800499 19/11/2027
22/11/2027 223.671,68239899 228.378,00595230 703,97885739 229.081,98480969 0,00000000 0,00000000 229.081,98480969 22/11/2027
23/11/2027 223.671,68239899 228.378,00595230 782,33261070 229.160,33856300 0,00000000 0,00000000 229.160,33856300 23/11/2027
24/11/2027 223.671,68239899 228.378,00595230 860,71308423 229.238,71903653 0,00000000 0,00000000 229.238,71903653 24/11/2027
25/11/2027 223.671,68239899 228.378,00595230 939,12027799 229.317,12623029 0,00000000 0,00000000 229.317,12623029 25/11/2027
26/11/2027 223.671,68239899 228.378,00595230 1.017,55442035 229.395,56037265 0,00000000 0,00000000 229.395,56037265 26/11/2027
29/11/2027 223.671,68239899 228.378,00595230 1.096,01551132 229.474,02146362 0,00000000 0,00000000 229.474,02146362 29/11/2027
30/11/2027 223.671,68239899 228.378,00595230 1.174,50332252 229.552,50927482 0,00000000 0,00000000 229.552,50927482 30/11/2027
01/12/2027 223.671,68239899 228.378,00595230 1.253,01785394 229.631,02380624 0,00000000 0,00000000 229.631,02380624 01/12/2027
02/12/2027 223.671,68239899 228.378,00595230 1.331,55933397 229.709,56528627 0,00000000 0,00000000 229.709,56528627 02/12/2027
03/12/2027 223.671,68239899 228.378,00595230 1.410,12776260 229.788,13371490 0,00000000 0,00000000 229.788,13371490 03/12/2027
06/12/2027 223.671,68239899 228.378,00595230 1.488,72291146 229.866,72886376 0,00000000 0,00000000 229.866,72886376 06/12/2027
07/12/2027 223.671,68239899 228.378,00595230 1.567,34500892 229.945,35096122 0,00000000 0,00000000 229.945,35096122 07/12/2027
08/12/2027 223.671,68239899 228.378,00595230 1.645,99405499 230.024,00000729 0,00000000 0,00000000 230.024,00000729 08/12/2027
09/12/2027 225.283,75645999 230.024,00000729 78,67579879 230.102,67580608 0,00000000 0,00000000 230.102,67580608 09/12/2027
10/12/2027 225.283,75645999 230.024,00000729 157,37874042 230.181,37874771 0,00000000 0,00000000 230.181,37874771 10/12/2027
13/12/2027 225.283,75645999 230.024,00000729 236,10836483 230.260,10837212 0,00000000 0,00000000 230.260,10837212 13/12/2027
14/12/2027 225.283,75645999 230.024,00000729 314,86513207 230.338,86513936 0,00000000 0,00000000 230.338,86513936 14/12/2027
15/12/2027 225.283,75645999 230.024,00000729 393,64881212 230.417,64881941 0,00000000 0,00000000 230.417,64881941 15/12/2027
16/12/2027 225.283,75645999 230.024,00000729 472,45917495 230.496,45918224 0,00000000 0,00000000 230.496,45918224 16/12/2027
17/12/2027 225.283,75645999 230.024,00000729 551,29668062 230.575,29668791 0,00000000 0,00000000 230.575,29668791 17/12/2027
20/12/2027 225.283,75645999 230.024,00000729 630,16132912 230.654,16133641 0,00000000 0,00000000 230.654,16133641 20/12/2027
21/12/2027 225.283,75645999 230.024,00000729 709,05266040 230.733,05266769 0,00000000 0,00000000 230.733,05266769 21/12/2027
22/12/2027 225.283,75645999 230.024,00000729 787,97113452 230.811,97114181 0,00000000 0,00000000 230.811,97114181 22/12/2027
23/12/2027 225.283,75645999 230.024,00000729 866,91652144 230.890,91652873 0,00000000 0,00000000 230.890,91652873 23/12/2027
24/12/2027 225.283,75645999 230.024,00000729 945,88882117 230.969,88882846 0,00000000 0,00000000 230.969,88882846 24/12/2027
27/12/2027 225.283,75645999 230.024,00000729 1.024,88826373 231.048,88827102 0,00000000 0,00000000 231.048,88827102 27/12/2027
28/12/2027 225.283,75645999 230.024,00000729 1.103,91484913 231.127,91485642 0,00000000 0,00000000 231.127,91485642 28/12/2027
29/12/2027 225.283,75645999 230.024,00000729 1.182,96834733 231.206,96835462 0,00000000 0,00000000 231.206,96835462 29/12/2027
30/12/2027 225.283,75645999 230.024,00000729 1.262,04875834 231.286,04876563 0,00000000 0,00000000 231.286,04876563 30/12/2027
31/12/2027 225.283,75645999 230.024,00000729 1.341,15631218 231.365,15631947 0,00000000 0,00000000 231.365,15631947 31/12/2027
03/01/2028 225.283,75645999 230.024,00000729 1.420,29100886 231.444,29101615 0,00000000 0,00000000 231.444,29101615 03/01/2028
04/01/2028 225.283,75645999 230.024,00000729 1.499,45261834 231.523,45262563 0,00000000 0,00000000 231.523,45262563 04/01/2028
05/01/2028 225.283,75645999 230.024,00000729 1.578,64137065 231.602,64137794 0,00000000 0,00000000 231.602,64137794 05/01/2028
06/01/2028 225.283,75645999 230.024,00000729 1.657,85726580 231.681,85727309 0,00000000 0,00000000 231.681,85727309 06/01/2028
07/01/2028 225.283,75645999 230.024,00000729 1.737,10030378 231.761,10031107 0,00000000 0,00000000 231.761,10031107 07/01/2028
10/01/2028 225.283,75645999 230.024,00000729 1.816,37025456 231.840,37026185 0,00000000 0,00000000 231.840,37026185 10/01/2028
11/01/2028 227.062,69567528 231.840,37026184 79,29705736 231.919,66731920 0,00000000 0,00000000 231.919,66731920 11/01/2028
12/01/2028 227.062,69567528 231.840,37026184 158,62147188 231.998,99173372 0,00000000 0,00000000 231.998,99173372 12/01/2028
13/01/2028 227.062,69567528 231.840,37026184 237,97277989 232.078,34304173 0,00000000 0,00000000 232.078,34304173 13/01/2028
14/01/2028 227.062,69567528 231.840,37026184 317,35144506 232.157,72170690 0,00000000 0,00000000 232.157,72170690 14/01/2028
17/01/2028 227.062,69567528 231.840,37026184 396,75723556 232.237,12749740 0,00000000 0,00000000 232.237,12749740 17/01/2028
18/01/2028 227.062,69567528 231.840,37026184 476,18991954 232.316,56018138 0,00000000 0,00000000 232.316,56018138 18/01/2028
19/01/2028 227.062,69567528 231.840,37026184 555,64996068 232.396,02022252 0,00000000 0,00000000 232.396,02022252 19/01/2028
20/01/2028 227.062,69567528 231.840,37026184 635,13735898 232.475,50762082 0,00000000 0,00000000 232.475,50762082 20/01/2028
21/01/2028 227.062,69567528 231.840,37026184 714,65165077 232.555,02191261 0,00000000 0,00000000 232.555,02191261 21/01/2028
24/01/2028 227.062,69567528 231.840,37026184 794,19329973 232.634,56356157 0,00000000 0,00000000 232.634,56356157 24/01/2028
25/01/2028 227.062,69567528 231.840,37026184 873,76207400 232.714,13233584 0,00000000 0,00000000 232.714,13233584 25/01/2028
26/01/2028 227.062,69567528 231.840,37026184 953,35797360 232.793,72823544 0,00000000 0,00000000 232.793,72823544 26/01/2028
27/01/2028 227.062,69567528 231.840,37026184 1.032,98123036 232.873,35149220 0,00000000 0,00000000 232.873,35149220 27/01/2028
28/01/2028 227.062,69567528 231.840,37026184 1.112,63184429 232.953,00210613 0,00000000 0,00000000 232.953,00210613 28/01/2028
31/01/2028 227.062,69567528 231.840,37026184 1.192,30958354 233.032,67984538 0,00000000 0,00000000 233.032,67984538 31/01/2028
01/02/2028 227.062,69567528 231.840,37026184 1.272,01444811 233.112,38470995 0,00000000 0,00000000 233.112,38470995 01/02/2028
02/02/2028 227.062,69567528 231.840,37026184 1.351,74666985 233.192,11693169 0,00000000 0,00000000 233.192,11693169 02/02/2028
03/02/2028 227.062,69567528 231.840,37026184 1.431,50624875 233.271,87651059 0,00000000 0,00000000 233.271,87651059 03/02/2028
04/02/2028 227.062,69567528 231.840,37026184 1.511,29295297 233.351,66321481 0,00000000 0,00000000 233.351,66321481 04/02/2028
07/02/2028 227.062,69567528 231.840,37026184 1.591,10701436 233.431,47727620 0,00000000 0,00000000 233.431,47727620 07/02/2028
08/02/2028 227.062,69567528 231.840,37026184 1.670,94843291 233.511,31869475 0,00000000 0,00000000 233.511,31869475 08/02/2028
09/02/2028 228.699,20986426 233.511,31869474 79,86857686 233.591,18727160 0,00000000 0,00000000 233.591,18727160 09/02/2028
10/02/2028 228.699,20986426 233.511,31869474 159,76470806 233.671,08340280 0,00000000 0,00000000 233.671,08340280 10/02/2028
11/02/2028 228.699,20986426 233.511,31869474 239,68792658 233.751,00662132 0,00000000 0,00000000 233.751,00662132 11/02/2028
14/02/2028 228.699,20986426 233.511,31869474 319,63869943 233.830,95739417 0,00000000 0,00000000 233.830,95739417 14/02/2028
15/02/2028 228.699,20986426 233.511,31869474 399,61679311 233.910,93548785 0,00000000 0,00000000 233.910,93548785 15/02/2028
16/02/2028 228.699,20986426 233.511,31869474 479,62197410 233.990,94066884 0,00000000 0,00000000 233.990,94066884 16/02/2028
17/02/2028 228.699,20986426 233.511,31869474 559,65470942 234.070,97340416 0,00000000 0,00000000 234.070,97340416 17/02/2028
18/02/2028 228.699,20986426 233.511,31869474 639,71499908 234.151,03369382 0,00000000 0,00000000 234.151,03369382 18/02/2028
21/02/2028 228.699,20986426 233.511,31869474 719,80237605 234.231,12107079 0,00000000 0,00000000 234.231,12107079 21/02/2028
22/02/2028 228.699,20986426 233.511,31869474 799,91730736 234.311,23600210 0,00000000 0,00000000 234.311,23600210 22/02/2028
23/02/2028 228.699,20986426 233.511,31869474 880,05955949 234.391,37825423 0,00000000 0,00000000 234.391,37825423 23/02/2028
24/02/2028 228.699,20986426 233.511,31869474 960,22913245 234.471,54782719 0,00000000 0,00000000 234.471,54782719 24/02/2028
25/02/2028 228.699,20986426 233.511,31869474 1.040,42625974 234.551,74495448 0,00000000 0,00000000 234.551,74495448 25/02/2028
01/03/2028 228.699,20986426 233.511,31869474 1.120,65094137 234.631,96963611 0,00000000 0,00000000 234.631,96963611 01/03/2028
02/03/2028 228.699,20986426 233.511,31869474 1.200,90294382 234.712,22163856 0,00000000 0,00000000 234.712,22163856 02/03/2028
03/03/2028 228.699,20986426 233.511,31869474 1.281,18226710 234.792,50096184 0,00000000 0,00000000 234.792,50096184 03/03/2028
06/03/2028 228.699,20986426 233.511,31869474 1.361,48914471 234.872,80783945 0,00000000 0,00000000 234.872,80783945 06/03/2028
07/03/2028 228.699,20986426 233.511,31869474 1.441,82357666 234.953,14227140 0,00000000 0,00000000 234.953,14227140 07/03/2028
08/03/2028 228.699,20986426 233.511,31869474 1.522,18532943 235.033,50402417 0,00000000 0,00000000 235.033,50402417 08/03/2028
09/03/2028 230.190,02660091 235.033,50402417 80,38921448 235.113,89323865 0,00000000 0,00000000 235.113,89323865 09/03/2028
10/03/2028 230.190,02660091 235.033,50402417 160,80616291 235.194,31018708 0,00000000 0,00000000 235.194,31018708 10/03/2028
13/03/2028 230.190,02660091 235.033,50402417 241,25037523 235.274,75439940 0,00000000 0,00000000 235.274,75439940 13/03/2028
14/03/2028 230.190,02660091 235.033,50402417 321,72232151 235.355,22634568 0,00000000 0,00000000 235.355,22634568 14/03/2028
15/03/2028 230.190,02660091 235.033,50402417 402,22176670 235.435,72579087 0,00000000 0,00000000 235.435,72579087 15/03/2028
16/03/2028 230.190,02660091 235.033,50402417 482,74847579 235.516,25249996 0,00000000 0,00000000 235.516,25249996 16/03/2028
17/03/2028 230.190,02660091 235.033,50402417 563,30291882 235.596,80694299 0,00000000 0,00000000 235.596,80694299 17/03/2028
20/03/2028 230.190,02660091 235.033,50402417 643,88509581 235.677,38911998 0,00000000 0,00000000 235.677,38911998 20/03/2028
21/03/2028 230.190,02660091 235.033,50402417 724,49453669 235.757,99856086 0,00000000 0,00000000 235.757,99856086 21/03/2028
22/03/2028 230.190,02660091 235.033,50402417 805,13171151 235.838,63573568 0,00000000 0,00000000 235.838,63573568 22/03/2028
23/03/2028 230.190,02660091 235.033,50402417 885,79638526 235.919,30040943 0,00000000 0,00000000 235.919,30040943 23/03/2028
24/03/2028 230.190,02660091 235.033,50402417 966,48855793 235.999,99258210 0,00000000 0,00000000 235.999,99258210 24/03/2028
27/03/2028 230.190,02660091 235.033,50402417 1.047,20846455 236.080,71248872 0,00000000 0,00000000 236.080,71248872 27/03/2028
28/03/2028 230.190,02660091 235.033,50402417 1.127,95610513 236.161,46012930 0,00000000 0,00000000 236.161,46012930 28/03/2028
29/03/2028 230.190,02660091 235.033,50402417 1.208,73124462 236.242,23526879 0,00000000 0,00000000 236.242,23526879 29/03/2028
30/03/2028 230.190,02660091 235.033,50402417 1.289,53388304 236.323,03790721 0,00000000 0,00000000 236.323,03790721 30/03/2028
31/03/2028 230.190,02660091 235.033,50402417 1.370,36425541 236.403,86827958 0,00000000 0,00000000 236.403,86827958 31/03/2028
03/04/2028 230.190,02660091 235.033,50402417 1.451,22236173 236.484,72638590 0,00000000 0,00000000 236.484,72638590 03/04/2028
04/04/2028 230.190,02660091 235.033,50402417 1.532,10796697 236.565,61199114 0,00000000 0,00000000 236.565,61199114 04/04/2028
05/04/2028 230.190,02660091 235.033,50402417 1.613,02130617 236.646,52533034 0,00000000 0,00000000 236.646,52533034 05/04/2028
06/04/2028 230.190,02660091 235.033,50402417 1.693,96237932 236.727,46640349 0,00000000 0,00000000 236.727,46640349 06/04/2028
07/04/2028 230.190,02660091 235.033,50402417 1.774,93118642 236.808,43521059 0,00000000 0,00000000 236.808,43521059 07/04/2028
10/04/2028 230.190,02660091 235.033,50402417 1.855,92749244 236.889,43151661 0,00000000 0,00000000 236.889,43151661 10/04/2028
11/04/2028 232.007,70787418 236.889,43151660 81,02400292 236.970,45551952 0,00000000 0,00000000 236.970,45551952 11/04/2028
12/04/2028 232.007,70787418 236.889,43151660 162,07595881 237.051,50747541 0,00000000 0,00000000 237.051,50747541 12/04/2028
13/04/2028 232.007,70787418 236.889,43151660 243,15539386 237.132,58691046 0,00000000 0,00000000 237.132,58691046 13/04/2028
17/04/2028 232.007,70787418 236.889,43151660 324,26278187 237.213,69429847 0,00000000 0,00000000 237.213,69429847 17/04/2028
18/04/2028 232.007,70787418 236.889,43151660 405,39788595 237.294,82940255 0,00000000 0,00000000 237.294,82940255 18/04/2028
19/04/2028 232.007,70787418 236.889,43151660 486,56046920 237.375,99198580 0,00000000 0,00000000 237.375,99198580 19/04/2028
20/04/2028 232.007,70787418 236.889,43151660 567,75100540 237.457,18252200 0,00000000 0,00000000 237.457,18252200 20/04/2028
24/04/2028 232.007,70787418 236.889,43151660 648,96949455 237.538,40101115 0,00000000 0,00000000 237.538,40101115 24/04/2028
25/04/2028 232.007,70787418 236.889,43151660 730,21546288 237.619,64697948 0,00000000 0,00000000 237.619,64697948 25/04/2028
26/04/2028 232.007,70787418 236.889,43151660 811,48938416 237.700,92090076 0,00000000 0,00000000 237.700,92090076 26/04/2028
27/04/2028 232.007,70787418 236.889,43151660 892,79102150 237.782,22253810 0,00000000 0,00000000 237.782,22253810 27/04/2028
28/04/2028 232.007,70787418 236.889,43151660 974,12037491 237.863,55189151 0,00000000 0,00000000 237.863,55189151 28/04/2028
02/05/2028 232.007,70787418 236.889,43151660 1.055,47768127 237.944,90919787 0,00000000 0,00000000 237.944,90919787 02/05/2028
03/05/2028 232.007,70787418 236.889,43151660 1.136,86294058 238.026,29445718 0,00000000 0,00000000 238.026,29445718 03/05/2028
04/05/2028 232.007,70787418 236.889,43151660 1.218,27591596 238.107,70743256 0,00000000 0,00000000 238.107,70743256 04/05/2028
05/05/2028 232.007,70787418 236.889,43151660 1.299,71660740 238.189,14812400 0,00000000 0,00000000 238.189,14812400 05/05/2028
08/05/2028 232.007,70787418 236.889,43151660 1.381,18525179 238.270,61676839 0,00000000 0,00000000 238.270,61676839 08/05/2028
09/05/2028 233.360,43020698 238.270,61676838 81,49641386 238.352,11318224 0,00000000 0,00000000 238.352,11318224 09/05/2028
10/05/2028 233.360,43020698 238.270,61676838 163,02094366 238.433,63771204 0,00000000 0,00000000 238.433,63771204 10/05/2028
11/05/2028 233.360,43020698 238.270,61676838 244,57311285 238.515,18988123 0,00000000 0,00000000 238.515,18988123 11/05/2028
12/05/2028 233.360,43020698 238.270,61676838 326,15339797 238.596,77016635 0,00000000 0,00000000 238.596,77016635 12/05/2028
15/05/2028 233.360,43020698 238.270,61676838 407,76156075 238.678,37832913 0,00000000 0,00000000 238.678,37832913 15/05/2028
16/05/2028 233.360,43020698 238.270,61676838 489,39736293 238.760,01413131 0,00000000 0,00000000 238.760,01413131 16/05/2028
17/05/2028 233.360,43020698 238.270,61676838 571,06128104 238.841,67804942 0,00000000 0,00000000 238.841,67804942 17/05/2028
18/05/2028 233.360,43020698 238.270,61676838 652,75331508 238.923,37008346 0,00000000 0,00000000 238.923,37008346 18/05/2028
19/05/2028 233.360,43020698 238.270,61676838 734,47298851 239.005,08975689 0,00000000 0,00000000 239.005,08975689 19/05/2028
22/05/2028 233.360,43020698 238.270,61676838 816,22077788 239.086,83754626 0,00000000 0,00000000 239.086,83754626 22/05/2028
23/05/2028 233.360,43020698 238.270,61676838 897,99644491 239.168,61321329 0,00000000 0,00000000 239.168,61321329 23/05/2028
24/05/2028 233.360,43020698 238.270,61676838 979,79998960 239.250,41675798 0,00000000 0,00000000 239.250,41675798 24/05/2028
25/05/2028 233.360,43020698 238.270,61676838 1.061,63165022 239.332,24841860 0,00000000 0,00000000 239.332,24841860 25/05/2028
26/05/2028 233.360,43020698 238.270,61676838 1.143,49142678 239.414,10819516 0,00000000 0,00000000 239.414,10819516 26/05/2028
29/05/2028 233.360,43020698 238.270,61676838 1.225,37908099 239.495,99584937 0,00000000 0,00000000 239.495,99584937 29/05/2028
30/05/2028 233.360,43020698 238.270,61676838 1.307,29461287 239.577,91138125 0,00000000 0,00000000 239.577,91138125 30/05/2028
31/05/2028 233.360,43020698 238.270,61676838 1.389,23826069 239.659,85502907 0,00000000 0,00000000 239.659,85502907 31/05/2028
01/06/2028 233.360,43020698 238.270,61676838 1.471,21002443 239.741,82679281 0,00000000 0,00000000 239.741,82679281 01/06/2028
02/06/2028 233.360,43020698 238.270,61676838 1.553,20966584 239.823,82643422 0,00000000 0,00000000 239.823,82643422 02/06/2028
05/06/2028 233.360,43020698 238.270,61676838 1.635,23742318 239.905,85419156 0,00000000 0,00000000 239.905,85419156 05/06/2028
06/06/2028 233.360,43020698 238.270,61676838 1.717,29329645 239.987,91006483 0,00000000 0,00000000 239.987,91006483 06/06/2028
07/06/2028 233.360,43020698 238.270,61676838 1.799,37728566 240.069,99405404 0,00000000 0,00000000 240.069,99405404 07/06/2028
08/06/2028 233.360,43020698 238.270,61676838 1.881,48915253 240.152,10592091 6.791,67571393 0,00000000 233.360,43020698 08/06/2028
09/06/2028 233.360,43020698 233.360,43020698 79,81696802 233.440,24717500 0,00000000 0,00000000 233.440,24717500 09/06/2028
12/06/2028 233.360,43020698 233.360,43020698 159,66147258 233.520,09167956 0,00000000 0,00000000 233.520,09167956 12/06/2028
13/06/2028 233.360,43020698 233.360,43020698 239,53304694 233.599,96325392 0,00000000 0,00000000 233.599,96325392 13/06/2028
14/06/2028 233.360,43020698 233.360,43020698 319,43215784 233.679,86236482 0,00000000 0,00000000 233.679,86236482 14/06/2028
16/06/2028 233.360,43020698 233.360,43020698 399,35857190 233.759,78877888 0,00000000 0,00000000 233.759,78877888 16/06/2028
19/06/2028 233.360,43020698 233.360,43020698 479,31205578 233.839,74226276 0,00000000 0,00000000 233.839,74226276 19/06/2028
20/06/2028 233.360,43020698 233.360,43020698 559,29307619 233.919,72328317 0,00000000 0,00000000 233.919,72328317 20/06/2028
21/06/2028 233.360,43020698 233.360,43020698 639,30163313 233.999,73184011 0,00000000 0,00000000 233.999,73184011 21/06/2028
22/06/2028 233.360,43020698 233.360,43020698 719,33725987 234.079,76746685 0,00000000 0,00000000 234.079,76746685 22/06/2028
23/06/2028 233.360,43020698 233.360,43020698 799,40042315 234.159,83063013 0,00000000 0,00000000 234.159,83063013 23/06/2028
26/06/2028 233.360,43020698 233.360,43020698 879,49088960 234.239,92109658 0,00000000 0,00000000 234.239,92109658 26/06/2028
27/06/2028 233.360,43020698 233.360,43020698 959,60865922 234.320,03886620 0,00000000 0,00000000 234.320,03886620 27/06/2028
28/06/2028 233.360,43020698 233.360,43020698 1.039,75396537 234.400,18417235 0,00000000 0,00000000 234.400,18417235 28/06/2028
29/06/2028 233.360,43020698 233.360,43020698 1.119,92680805 234.480,35701503 0,00000000 0,00000000 234.480,35701503 29/06/2028
30/06/2028 233.360,43020698 233.360,43020698 1.200,12695391 234.560,55716089 0,00000000 0,00000000 234.560,55716089 30/06/2028
03/07/2028 233.360,43020698 233.360,43020698 1.280,35440293 234.640,78460991 0,00000000 0,00000000 234.640,78460991 03/07/2028
04/07/2028 233.360,43020698 233.360,43020698 1.360,60938848 234.721,03959546 0,00000000 0,00000000 234.721,03959546 04/07/2028
05/07/2028 233.360,43020698 233.360,43020698 1.440,89191056 234.801,32211754 0,00000000 0,00000000 234.801,32211754 05/07/2028
06/07/2028 233.360,43020698 233.360,43020698 1.521,20173582 234.881,63194280 0,00000000 0,00000000 234.881,63194280 06/07/2028
07/07/2028 233.360,43020698 233.360,43020698 1.601,53909760 234.961,96930458 0,00000000 0,00000000 234.961,96930458 07/07/2028
10/07/2028 233.360,43020698 233.360,43020698 1.681,90399592 235.042,33420290 0,00000000 0,00000000 235.042,33420290 10/07/2028
11/07/2028 235.042,33420290 235.042,33420290 80,39223469 235.122,72643759 0,00000000 0,00000000 235.122,72643759 11/07/2028
12/07/2028 235.042,33420290 235.042,33420290 160,81220438 235.203,14640728 0,00000000 0,00000000 235.203,14640728 12/07/2028
13/07/2028 235.042,33420290 235.042,33420290 241,25943898 235.283,59364188 0,00000000 0,00000000 235.283,59364188 13/07/2028
14/07/2028 235.042,33420290 235.042,33420290 321,73440858 235.364,06861148 0,00000000 0,00000000 235.364,06861148 14/07/2028
17/07/2028 235.042,33420290 235.042,33420290 402,23687813 235.444,57108103 0,00000000 0,00000000 235.444,57108103 17/07/2028
18/07/2028 235.042,33420290 235.042,33420290 482,76661259 235.525,10081549 0,00000000 0,00000000 235.525,10081549 18/07/2028
19/07/2028 235.042,33420290 235.042,33420290 563,32408204 235.605,65828494 0,00000000 0,00000000 235.605,65828494 19/07/2028
20/07/2028 235.042,33420290 235.042,33420290 643,90928649 235.686,24348939 0,00000000 0,00000000 235.686,24348939 20/07/2028
21/07/2028 235.042,33420290 235.042,33420290 724,52175585 235.766,85595875 0,00000000 0,00000000 235.766,85595875 21/07/2028
24/07/2028 235.042,33420290 235.042,33420290 805,16196021 235.847,49616311 0,00000000 0,00000000 235.847,49616311 24/07/2028
25/07/2028 235.042,33420290 235.042,33420290 885,82966452 235.928,16386742 0,00000000 0,00000000 235.928,16386742 25/07/2028
26/07/2028 235.042,33420290 235.042,33420290 966,52486878 236.008,85907168 0,00000000 0,00000000 236.008,85907168 26/07/2028
27/07/2028 235.042,33420290 235.042,33420290 1.047,24780804 236.089,58201094 0,00000000 0,00000000 236.089,58201094 27/07/2028
28/07/2028 235.042,33420290 235.042,33420290 1.127,99848230 236.170,33268520 0,00000000 0,00000000 236.170,33268520 28/07/2028
31/07/2028 235.042,33420290 235.042,33420290 1.208,77665650 236.251,11085940 0,00000000 0,00000000 236.251,11085940 31/07/2028
01/08/2028 235.042,33420290 235.042,33420290 1.289,58233066 236.331,91653356 0,00000000 0,00000000 236.331,91653356 01/08/2028
02/08/2028 235.042,33420290 235.042,33420290 1.370,41573982 236.412,74994272 0,00000000 0,00000000 236.412,74994272 02/08/2028
03/08/2028 235.042,33420290 235.042,33420290 1.451,27688397 236.493,61108687 0,00000000 0,00000000 236.493,61108687 03/08/2028
04/08/2028 235.042,33420290 235.042,33420290 1.532,16552807 236.574,49973097 0,00000000 0,00000000 236.574,49973097 04/08/2028
07/08/2028 235.042,33420290 235.042,33420290 1.613,08190717 236.655,41611007 0,00000000 0,00000000 236.655,41611007 07/08/2028
08/08/2028 235.042,33420290 235.042,33420290 1.694,02602127 236.736,36022417 0,00000000 0,00000000 236.736,36022417 08/08/2028
09/08/2028 236.736,36022417 236.736,36022416 80,97164749 236.817,33187165 0,00000000 0,00000000 236.817,33187165 09/08/2028
10/08/2028 236.736,36022417 236.736,36022416 161,97122988 236.898,33145404 0,00000000 0,00000000 236.898,33145404 10/08/2028
11/08/2028 236.736,36022417 236.736,36022416 242,99827368 236.979,35849784 0,00000000 0,00000000 236.979,35849784 11/08/2028
14/08/2028 236.736,36022417 236.736,36022416 324,05325238 237.060,41347654 0,00000000 0,00000000 237.060,41347654 14/08/2028
15/08/2028 236.736,36022417 236.736,36022416 405,13592923 237.141,49615339 0,00000000 0,00000000 237.141,49615339 15/08/2028
16/08/2028 236.736,36022417 236.736,36022416 486,24606750 237.222,60629166 0,00000000 0,00000000 237.222,60629166 16/08/2028
17/08/2028 236.736,36022417 236.736,36022416 567,38414065 237.303,74436481 0,00000000 0,00000000 237.303,74436481 17/08/2028
18/08/2028 236.736,36022417 236.736,36022416 648,55014870 237.384,91037286 0,00000000 0,00000000 237.384,91037286 18/08/2028
21/08/2028 236.736,36022417 236.736,36022416 729,74361817 237.466,10384233 0,00000000 0,00000000 237.466,10384233 21/08/2028
22/08/2028 236.736,36022417 236.736,36022416 810,96502252 237.547,32524668 0,00000000 0,00000000 237.547,32524668 22/08/2028
23/08/2028 236.736,36022417 236.736,36022416 892,21412504 237.628,57434920 0,00000000 0,00000000 237.628,57434920 23/08/2028
24/08/2028 236.736,36022417 236.736,36022416 973,49092570 237.709,85114986 0,00000000 0,00000000 237.709,85114986 24/08/2028
25/08/2028 236.736,36022417 236.736,36022416 1.054,79566126 237.791,15588542 0,00000000 0,00000000 237.791,15588542 25/08/2028
28/08/2028 236.736,36022417 236.736,36022416 1.136,12833170 237.872,48855586 0,00000000 0,00000000 237.872,48855586 28/08/2028
29/08/2028 236.736,36022417 236.736,36022416 1.217,48870030 237.953,84892446 0,00000000 0,00000000 237.953,84892446 29/08/2028
30/08/2028 236.736,36022417 236.736,36022416 1.298,87676706 238.035,23699122 0,00000000 0,00000000 238.035,23699122 30/08/2028
31/08/2028 236.736,36022417 236.736,36022416 1.380,29276870 238.116,65299286 0,00000000 0,00000000 238.116,65299286 31/08/2028
01/09/2028 236.736,36022417 236.736,36022416 1.461,73670524 238.198,09692940 0,00000000 0,00000000 238.198,09692940 01/09/2028
04/09/2028 236.736,36022417 236.736,36022416 1.543,20833992 238.279,56856408 0,00000000 0,00000000 238.279,56856408 04/09/2028
05/09/2028 236.736,36022417 236.736,36022416 1.624,70790950 238.361,06813366 0,00000000 0,00000000 238.361,06813366 05/09/2028
06/09/2028 236.736,36022417 236.736,36022416 1.706,23541397 238.442,59563813 0,00000000 0,00000000 238.442,59563813 06/09/2028
08/09/2028 236.736,36022417 236.736,36022416 1.787,79085334 238.524,15107750 0,00000000 0,00000000 238.524,15107750 08/09/2028
11/09/2028 238.524,15107751 238.524,15107749 81,58313096 238.605,73420845 0,00000000 0,00000000 238.605,73420845 11/09/2028
12/09/2028 238.524,15107751 238.524,15107749 163,19440778 238.687,34548527 0,00000000 0,00000000 238.687,34548527 12/09/2028
13/09/2028 238.524,15107751 238.524,15107749 244,83335339 238.768,98443088 0,00000000 0,00000000 238.768,98443088 13/09/2028
14/09/2028 238.524,15107751 238.524,15107749 326,50044486 238.850,65152235 0,00000000 0,00000000 238.850,65152235 14/09/2028
15/09/2028 238.524,15107751 238.524,15107749 408,19544365 238.932,34652114 0,00000000 0,00000000 238.932,34652114 15/09/2028
18/09/2028 238.524,15107751 238.524,15107749 489,91811125 239.014,06918874 0,00000000 0,00000000 239.014,06918874 18/09/2028
19/09/2028 238.524,15107751 238.524,15107749 571,66892469 239.095,82000218 0,00000000 0,00000000 239.095,82000218 19/09/2028
20/09/2028 238.524,15107751 238.524,15107749 653,44788398 239.177,59896147 0,00000000 0,00000000 239.177,59896147 20/09/2028
21/09/2028 238.524,15107751 238.524,15107749 735,25451208 239.259,40558957 0,00000000 0,00000000 239.259,40558957 21/09/2028
22/09/2028 238.524,15107751 238.524,15107749 817,08928602 239.341,24036351 0,00000000 0,00000000 239.341,24036351 22/09/2028
25/09/2028 238.524,15107751 238.524,15107749 898,95196729 239.423,10304478 0,00000000 0,00000000 239.423,10304478 25/09/2028
26/09/2028 238.524,15107751 238.524,15107749 980,84255589 239.504,99363338 0,00000000 0,00000000 239.504,99363338 26/09/2028
27/09/2028 238.524,15107751 238.524,15107749 1.062,76129034 239.586,91236783 0,00000000 0,00000000 239.586,91236783 27/09/2028
28/09/2028 238.524,15107751 238.524,15107749 1.144,70817063 239.668,85924812 0,00000000 0,00000000 239.668,85924812 28/09/2028
29/09/2028 238.524,15107751 238.524,15107749 1.226,68295825 239.750,83403574 0,00000000 0,00000000 239.750,83403574 29/09/2028
02/10/2028 238.524,15107751 238.524,15107749 1.308,68565320 239.832,83673069 0,00000000 0,00000000 239.832,83673069 02/10/2028
03/10/2028 238.524,15107751 238.524,15107749 1.390,71649400 239.914,86757149 0,00000000 0,00000000 239.914,86757149 03/10/2028
04/10/2028 238.524,15107751 238.524,15107749 1.472,77548064 239.996,92655813 0,00000000 0,00000000 239.996,92655813 04/10/2028
05/10/2028 238.524,15107751 238.524,15107749 1.554,86237462 240.079,01345211 0,00000000 0,00000000 240.079,01345211 05/10/2028
06/10/2028 238.524,15107751 238.524,15107749 1.636,97741444 240.161,12849193 0,00000000 0,00000000 240.161,12849193 06/10/2028
09/10/2028 238.524,15107751 238.524,15107749 1.719,12060011 240.243,27167760 0,00000000 0,00000000 240.243,27167760 09/10/2028
10/10/2028 240.243,27167762 240.243,27167760 82,17112694 240.325,44280454 0,00000000 0,00000000 240.325,44280454 10/10/2028
11/10/2028 240.243,27167762 240.243,27167760 164,37060258 240.407,64228018 0,00000000 0,00000000 240.407,64228018 11/10/2028
13/10/2028 240.243,27167762 240.243,27167760 246,59794645 240.489,86962405 0,00000000 0,00000000 240.489,86962405 13/10/2028
16/10/2028 240.243,27167762 240.243,27167760 328,85363903 240.572,12531663 0,00000000 0,00000000 240.572,12531663 16/10/2028
17/10/2028 240.243,27167762 240.243,27167760 411,13744006 240.654,40911766 0,00000000 0,00000000 240.654,40911766 17/10/2028
18/10/2028 240.243,27167762 240.243,27167760 493,44910932 240.736,72078692 0,00000000 0,00000000 240.736,72078692 18/10/2028
19/10/2028 240.243,27167762 240.243,27167760 575,78912728 240.819,06080488 0,00000000 0,00000000 240.819,06080488 19/10/2028
20/10/2028 240.243,27167762 240.243,27167760 658,15749395 240.901,42917155 0,00000000 0,00000000 240.901,42917155 20/10/2028
23/10/2028 240.243,27167762 240.243,27167760 740,55372883 240.983,82540643 0,00000000 0,00000000 240.983,82540643 23/10/2028
24/10/2028 240.243,27167762 240.243,27167760 822,97831243 241.066,24999003 0,00000000 0,00000000 241.066,24999003 24/10/2028
25/10/2028 240.243,27167762 240.243,27167760 905,43100448 241.148,70268208 0,00000000 0,00000000 241.148,70268208 25/10/2028
26/10/2028 240.243,27167762 240.243,27167760 987,91180500 241.231,18348260 0,00000000 0,00000000 241.231,18348260 26/10/2028
27/10/2028 240.243,27167762 240.243,27167760 1.070,42095423 241.313,69263183 0,00000000 0,00000000 241.313,69263183 27/10/2028
30/10/2028 240.243,27167762 240.243,27167760 1.152,95845216 241.396,23012976 0,00000000 0,00000000 241.396,23012976 30/10/2028
31/10/2028 240.243,27167762 240.243,27167760 1.235,52405855 241.478,79573615 0,00000000 0,00000000 241.478,79573615 31/10/2028
01/11/2028 240.243,27167762 240.243,27167760 1.318,11777341 241.561,38945101 0,00000000 0,00000000 241.561,38945101 01/11/2028
03/11/2028 240.243,27167762 240.243,27167760 1.400,73983697 241.644,01151457 0,00000000 0,00000000 241.644,01151457 03/11/2028
06/11/2028 240.243,27167762 240.243,27167760 1.483,39024924 241.726,66192684 0,00000000 0,00000000 241.726,66192684 06/11/2028
07/11/2028 240.243,27167762 240.243,27167760 1.566,06876997 241.809,34044757 0,00000000 0,00000000 241.809,34044757 07/11/2028
08/11/2028 240.243,27167762 240.243,27167760 1.648,77563941 241.892,04731701 0,00000000 0,00000000 241.892,04731701 08/11/2028
09/11/2028 241.892,04731703 241.892,04731701 82,73506261 241.974,78237962 0,00000000 0,00000000 241.974,78237962 09/11/2028
10/11/2028 241.892,04731703 241.892,04731701 165,49866850 242.057,54598551 0,00000000 0,00000000 242.057,54598551 10/11/2028
13/11/2028 241.892,04731703 241.892,04731701 248,29033386 242.140,33765087 0,00000000 0,00000000 242.140,33765087 13/11/2028
14/11/2028 241.892,04731703 241.892,04731701 331,11054248 242.223,15785949 0,00000000 0,00000000 242.223,15785949 14/11/2028
16/11/2028 241.892,04731703 241.892,04731701 413,95905247 242.306,00636948 0,00000000 0,00000000 242.306,00636948 16/11/2028
17/11/2028 241.892,04731703 241.892,04731701 496,83562193 242.388,88293894 0,00000000 0,00000000 242.388,88293894 17/11/2028
20/11/2028 241.892,04731703 241.892,04731701 579,74073466 242.471,78805167 0,00000000 0,00000000 242.471,78805167 20/11/2028
21/11/2028 241.892,04731703 241.892,04731701 662,67439065 242.554,72170766 0,00000000 0,00000000 242.554,72170766 21/11/2028
22/11/2028 241.892,04731703 241.892,04731701 745,63610612 242.637,68342313 0,00000000 0,00000000 242.637,68342313 22/11/2028
23/11/2028 241.892,04731703 241.892,04731701 828,62636485 242.720,67368186 0,00000000 0,00000000 242.720,67368186 23/11/2028
24/11/2028 241.892,04731703 241.892,04731701 911,64492495 242.803,69224196 0,00000000 0,00000000 242.803,69224196 24/11/2028
27/11/2028 241.892,04731703 241.892,04731701 994,69178642 242.886,73910343 0,00000000 0,00000000 242.886,73910343 27/11/2028
28/11/2028 241.892,04731703 241.892,04731701 1.077,76719115 242.969,81450816 0,00000000 0,00000000 242.969,81450816 28/11/2028
29/11/2028 241.892,04731703 241.892,04731701 1.160,87113914 243.052,91845615 0,00000000 0,00000000 243.052,91845615 29/11/2028
30/11/2028 241.892,04731703 241.892,04731701 1.244,00338851 243.136,05070552 0,00000000 0,00000000 243.136,05070552 30/11/2028
01/12/2028 241.892,04731703 241.892,04731701 1.327,16393924 243.219,21125625 0,00000000 0,00000000 243.219,21125625 01/12/2028
04/12/2028 241.892,04731703 241.892,04731701 1.410,35303323 243.302,40035024 0,00000000 0,00000000 243.302,40035024 04/12/2028
05/12/2028 241.892,04731703 241.892,04731701 1.493,57067048 243.385,61798749 0,00000000 0,00000000 243.385,61798749 05/12/2028
06/12/2028 241.892,04731703 241.892,04731701 1.576,81660911 243.468,86392612 0,00000000 0,00000000 243.468,86392612 06/12/2028
07/12/2028 241.892,04731703 241.892,04731701 1.660,09109099 243.552,13840800 0,00000000 0,00000000 243.552,13840800 07/12/2028
08/12/2028 241.892,04731703 241.892,04731701 1.743,39411614 243.635,44143315 0,00000000 0,00000000 243.635,44143315 08/12/2028
11/12/2028 243.635,44143317 243.635,44143315 83,33136093 243.718,77279408 0,00000000 0,00000000 243.718,77279408 11/12/2028
12/12/2028 243.635,44143317 243.635,44143315 166,69147086 243.802,13290401 0,00000000 0,00000000 243.802,13290401 12/12/2028
13/12/2028 243.635,44143317 243.635,44143315 250,07984249 243.885,52127564 0,00000000 0,00000000 243.885,52127564 13/12/2028
14/12/2028 243.635,44143317 243.635,44143315 333,49696310 243.968,93839625 0,00000000 0,00000000 243.968,93839625 14/12/2028
15/12/2028 243.635,44143317 243.635,44143315 416,94258907 244.052,38402222 0,00000000 0,00000000 244.052,38402222 15/12/2028
18/12/2028 243.635,44143317 243.635,44143315 500,41647674 244.135,85790989 0,00000000 0,00000000 244.135,85790989 18/12/2028
19/12/2028 243.635,44143317 243.635,44143315 583,91911339 244.219,36054654 0,00000000 0,00000000 244.219,36054654 19/12/2028
20/12/2028 243.635,44143317 243.635,44143315 667,45049903 244.302,89193218 0,00000000 0,00000000 244.302,89193218 20/12/2028
21/12/2028 243.635,44143317 243.635,44143315 751,01014638 244.386,45157953 0,00000000 0,00000000 244.386,45157953 21/12/2028
22/12/2028 243.635,44143317 243.635,44143315 834,59854271 244.470,03997586 0,00000000 0,00000000 244.470,03997586 22/12/2028
26/12/2028 243.635,44143317 243.635,44143315 918,21544439 244.553,65687754 0,00000000 0,00000000 244.553,65687754 26/12/2028
27/12/2028 243.635,44143317 243.635,44143315 1.001,86085141 244.637,30228456 0,00000000 0,00000000 244.637,30228456 27/12/2028
28/12/2028 243.635,44143317 243.635,44143315 1.085,53500742 244.720,97644057 0,00000000 0,00000000 244.720,97644057 28/12/2028
29/12/2028 243.635,44143317 243.635,44143315 1.169,23791240 244.804,67934555 0,00000000 0,00000000 244.804,67934555 29/12/2028
02/01/2029 243.635,44143317 243.635,44143315 1.252,96932274 244.888,41075589 0,00000000 0,00000000 244.888,41075589 02/01/2029
03/01/2029 243.635,44143317 243.635,44143315 1.336,72923842 244.972,17067157 0,00000000 0,00000000 244.972,17067157 03/01/2029
04/01/2029 243.635,44143317 243.635,44143315 1.420,51790308 245.055,95933623 0,00000000 0,00000000 245.055,95933623 04/01/2029
05/01/2029 243.635,44143317 243.635,44143315 1.504,33531673 245.139,77674988 0,00000000 0,00000000 245.139,77674988 05/01/2029
08/01/2029 243.635,44143317 243.635,44143315 1.588,18123572 245.223,62266887 0,00000000 0,00000000 245.223,62266887 08/01/2029
09/01/2029 245.223,62266889 245.223,62266886 83,87457133 245.307,49724019 0,00000000 0,00000000 245.307,49724019 09/01/2029
10/01/2029 245.223,62266889 245.223,62266886 167,77807905 245.391,40074791 0,00000000 0,00000000 245.391,40074791 10/01/2029
11/01/2029 245.223,62266889 245.223,62266886 251,71003271 245.475,33270157 0,00000000 0,00000000 245.475,33270157 11/01/2029
12/01/2029 245.223,62266889 245.223,62266886 335,67092275 245.559,29359161 0,00000000 0,00000000 245.559,29359161 12/01/2029
15/01/2029 245.223,62266889 245.223,62266886 419,66050397 245.643,28317283 0,00000000 0,00000000 245.643,28317283 15/01/2029
16/01/2029 245.223,62266889 245.223,62266886 503,67853112 245.727,30119998 0,00000000 0,00000000 245.727,30119998 16/01/2029
17/01/2029 245.223,62266889 245.223,62266886 587,72549466 245.811,34816352 0,00000000 0,00000000 245.811,34816352 17/01/2029
18/01/2029 245.223,62266889 245.223,62266886 671,80139458 245.895,42406344 0,00000000 0,00000000 245.895,42406344 18/01/2029
19/01/2029 245.223,62266889 245.223,62266886 755,90574045 245.979,52840931 0,00000000 0,00000000 245.979,52840931 19/01/2029
22/01/2029 245.223,62266889 245.223,62266886 840,03902270 246.063,66169156 0,00000000 0,00000000 246.063,66169156 22/01/2029
23/01/2029 245.223,62266889 245.223,62266886 924,20099612 246.147,82366498 0,00000000 0,00000000 246.147,82366498 23/01/2029
24/01/2029 245.223,62266889 245.223,62266886 1.008,39166070 246.232,01432956 0,00000000 0,00000000 246.232,01432956 24/01/2029
25/01/2029 245.223,62266889 245.223,62266886 1.092,61126167 246.316,23393053 0,00000000 0,00000000 246.316,23393053 25/01/2029
26/01/2029 245.223,62266889 245.223,62266886 1.176,85979903 246.400,48246789 0,00000000 0,00000000 246.400,48246789 26/01/2029
29/01/2029 245.223,62266889 245.223,62266886 1.261,13702755 246.484,75969641 0,00000000 0,00000000 246.484,75969641 29/01/2029
30/01/2029 245.223,62266889 245.223,62266886 1.345,44294724 246.569,06561610 0,00000000 0,00000000 246.569,06561610 30/01/2029
31/01/2029 245.223,62266889 245.223,62266886 1.429,77780331 246.653,40047217 0,00000000 0,00000000 246.653,40047217 31/01/2029
01/02/2029 245.223,62266889 245.223,62266886 1.514,14159577 246.737,76426463 0,00000000 0,00000000 246.737,76426463 01/02/2029
02/02/2029 245.223,62266889 245.223,62266886 1.598,53407939 246.822,15674825 0,00000000 0,00000000 246.822,15674825 02/02/2029
05/02/2029 245.223,62266889 245.223,62266886 1.682,95549940 246.906,57816826 0,00000000 0,00000000 246.906,57816826 05/02/2029
06/02/2029 245.223,62266889 245.223,62266886 1.767,40585580 246.991,02852466 0,00000000 0,00000000 246.991,02852466 06/02/2029
07/02/2029 245.223,62266889 245.223,62266886 1.851,88514859 247.075,50781745 0,00000000 0,00000000 247.075,50781745 07/02/2029
08/02/2029 245.223,62266889 245.223,62266886 1.936,39313254 247.160,01580140 0,00000000 0,00000000 247.160,01580140 08/02/2029
09/02/2029 247.160,01580143 247.160,01580140 84,53688168 247.244,55268308 0,00000000 0,00000000 247.244,55268308 09/02/2029
14/02/2029 247.160,01580143 247.160,01580140 169,10292825 247.329,11872965 0,00000000 0,00000000 247.329,11872965 14/02/2029
15/02/2029 247.160,01580143 247.160,01580140 253,69764537 247.413,71344677 0,00000000 0,00000000 247.413,71344677 15/02/2029
16/02/2029 247.160,01580143 247.160,01580140 338,32152738 247.498,33732878 0,00000000 0,00000000 247.498,33732878 16/02/2029
19/02/2029 247.160,01580143 247.160,01580140 422,97432712 247.582,99012852 0,00000000 0,00000000 247.582,99012852 19/02/2029
20/02/2029 247.160,01580143 247.160,01580140 507,65579741 247.667,67159881 0,00000000 0,00000000 247.667,67159881 20/02/2029
21/02/2029 247.160,01580143 247.160,01580140 592,36643259 247.752,38223399 0,00000000 0,00000000 247.752,38223399 21/02/2029
22/02/2029 247.160,01580143 247.160,01580140 677,10623264 247.837,12203404 0,00000000 0,00000000 247.837,12203404 22/02/2029
23/02/2029 247.160,01580143 247.160,01580140 761,87470326 247.921,89050466 0,00000000 0,00000000 247.921,89050466 23/02/2029
26/02/2029 247.160,01580143 247.160,01580140 846,67233876 248.006,68814016 0,00000000 0,00000000 248.006,68814016 26/02/2029
27/02/2029 247.160,01580143 247.160,01580140 931,49889199 248.091,51469339 0,00000000 0,00000000 248.091,51469339 27/02/2029
28/02/2029 247.160,01580143 247.160,01580140 1.016,35436293 248.176,37016433 0,00000000 0,00000000 248.176,37016433 28/02/2029
01/03/2029 247.160,01580143 247.160,01580140 1.101,23899876 248.261,25480016 0,00000000 0,00000000 248.261,25480016 01/03/2029
02/03/2029 247.160,01580143 247.160,01580140 1.186,15279947 248.346,16860087 0,00000000 0,00000000 248.346,16860087 02/03/2029
05/03/2029 247.160,01580143 247.160,01580140 1.271,09551790 248.431,11131930 0,00000000 0,00000000 248.431,11131930 05/03/2029
06/03/2029 247.160,01580143 247.160,01580140 1.356,06715405 248.516,08295545 0,00000000 0,00000000 248.516,08295545 06/03/2029
07/03/2029 247.160,01580143 247.160,01580140 1.441,06795509 248.601,08375649 0,00000000 0,00000000 248.601,08375649 07/03/2029
08/03/2029 247.160,01580143 247.160,01580140 1.526,09792100 248.686,11372240 0,00000000 0,00000000 248.686,11372240 08/03/2029
09/03/2029 248.686,11372243 248.686,11372240 85,05885753 248.771,17257993 0,00000000 0,00000000 248.771,17257993 09/03/2029
12/03/2029 248.686,11372243 248.686,11372240 170,14706003 248.856,26078243 0,00000000 0,00000000 248.856,26078243 12/03/2029
13/03/2029 248.686,11372243 248.686,11372240 255,26411011 248.941,37783251 0,00000000 0,00000000 248.941,37783251 13/03/2029
14/03/2029 248.686,11372243 248.686,11372240 340,41050516 249.026,52422756 0,00000000 0,00000000 249.026,52422756 14/03/2029
15/03/2029 248.686,11372243 248.686,11372240 425,58599648 249.111,69971888 0,00000000 0,00000000 249.111,69971888 15/03/2029
16/03/2029 248.686,11372243 248.686,11372240 510,79033539 249.196,90405779 0,00000000 0,00000000 249.196,90405779 16/03/2029
19/03/2029 248.686,11372243 248.686,11372240 596,02401926 249.282,13774166 0,00000000 0,00000000 249.282,13774166 19/03/2029
20/03/2029 248.686,11372243 248.686,11372240 681,28704810 249.367,40077050 0,00000000 0,00000000 249.367,40077050 20/03/2029
21/03/2029 248.686,11372243 248.686,11372240 766,57892452 249.452,69264692 0,00000000 0,00000000 249.452,69264692 21/03/2029
22/03/2029 248.686,11372243 248.686,11372240 851,90014591 249.538,01386831 0,00000000 0,00000000 249.538,01386831 22/03/2029
23/03/2029 248.686,11372243 248.686,11372240 937,25046357 249.623,36418597 0,00000000 0,00000000 249.623,36418597 23/03/2029
26/03/2029 248.686,11372243 248.686,11372240 1.022,62987750 249.708,74359990 0,00000000 0,00000000 249.708,74359990 26/03/2029
27/03/2029 248.686,11372243 248.686,11372240 1.108,03863640 249.794,15235880 0,00000000 0,00000000 249.794,15235880 27/03/2029
28/03/2029 248.686,11372243 248.686,11372240 1.193,47674026 249.879,59046266 0,00000000 0,00000000 249.879,59046266 28/03/2029
29/03/2029 248.686,11372243 248.686,11372240 1.278,94394039 249.965,05766279 0,00000000 0,00000000 249.965,05766279 29/03/2029
02/04/2029 248.686,11372243 248.686,11372240 1.364,44023680 250.050,55395920 0,00000000 0,00000000 250.050,55395920 02/04/2029
03/04/2029 248.686,11372243 248.686,11372240 1.449,96587817 250.136,07960057 0,00000000 0,00000000 250.136,07960057 03/04/2029
04/04/2029 248.686,11372243 248.686,11372240 1.535,52086450 250.221,63458690 0,00000000 0,00000000 250.221,63458690 04/04/2029
05/04/2029 248.686,11372243 248.686,11372240 1.621,10494711 250.307,21866951 0,00000000 0,00000000 250.307,21866951 05/04/2029
06/04/2029 248.686,11372243 248.686,11372240 1.706,71837468 250.392,83209708 0,00000000 0,00000000 250.392,83209708 06/04/2029
09/04/2029 248.686,11372243 248.686,11372240 1.792,36114721 250.478,47486961 0,00000000 0,00000000 250.478,47486961 09/04/2029
10/04/2029 250.478,47486964 250.478,47486961 85,67190419 250.564,14677380 0,00000000 0,00000000 250.564,14677380 10/04/2029
11/04/2029 250.478,47486964 250.478,47486961 171,37336485 250.649,84823446 0,00000000 0,00000000 250.649,84823446 11/04/2029
12/04/2029 250.478,47486964 250.478,47486961 257,10388100 250.735,57875061 0,00000000 0,00000000 250.735,57875061 12/04/2029
13/04/2029 250.478,47486964 250.478,47486961 342,86395362 250.821,33882323 0,00000000 0,00000000 250.821,33882323 13/04/2029
16/04/2029 250.478,47486964 250.478,47486961 428,65333222 250.907,12820183 0,00000000 0,00000000 250.907,12820183 16/04/2029
17/04/2029 250.478,47486964 250.478,47486961 514,47176632 250.992,94663593 0,00000000 0,00000000 250.992,94663593 17/04/2029
18/04/2029 250.478,47486964 250.478,47486961 600,31975689 251.078,79462650 0,00000000 0,00000000 251.078,79462650 18/04/2029
19/04/2029 250.478,47486964 250.478,47486961 686,19730391 251.164,67217352 0,00000000 0,00000000 251.164,67217352 19/04/2029
20/04/2029 250.478,47486964 250.478,47486961 772,10390644 251.250,57877605 0,00000000 0,00000000 251.250,57877605 20/04/2029
23/04/2029 250.478,47486964 250.478,47486961 858,04006542 251.336,51493503 0,00000000 0,00000000 251.336,51493503 23/04/2029
24/04/2029 250.478,47486964 250.478,47486961 944,00553039 251.422,48040000 0,00000000 0,00000000 251.422,48040000 24/04/2029
25/04/2029 250.478,47486964 250.478,47486961 1.030,00030134 251.508,47517095 0,00000000 0,00000000 251.508,47517095 25/04/2029
26/04/2029 250.478,47486964 250.478,47486961 1.116,02462875 251.594,49949836 0,00000000 0,00000000 251.594,49949836 26/04/2029
27/04/2029 250.478,47486964 250.478,47486961 1.202,07851262 251.680,55338223 0,00000000 0,00000000 251.680,55338223 27/04/2029
30/04/2029 250.478,47486964 250.478,47486961 1.288,16170247 251.766,63657208 0,00000000 0,00000000 251.766,63657208 30/04/2029
02/05/2029 250.478,47486964 250.478,47486961 1.374,27419830 251.852,74906791 0,00000000 0,00000000 251.852,74906791 02/05/2029
03/05/2029 250.478,47486964 250.478,47486961 1.460,41625059 251.938,89112020 0,00000000 0,00000000 251.938,89112020 03/05/2029
04/05/2029 250.478,47486964 250.478,47486961 1.546,58785935 252.025,06272896 0,00000000 0,00000000 252.025,06272896 04/05/2029
07/05/2029 250.478,47486964 250.478,47486961 1.632,78877408 252.111,26364369 0,00000000 0,00000000 252.111,26364369 07/05/2029
08/05/2029 250.478,47486964 250.478,47486961 1.719,01924527 252.197,49411488 0,00000000 0,00000000 252.197,49411488 08/05/2029
09/05/2029 252.197,49411491 252.197,49411488 86,25986550 252.283,75398038 0,00000000 0,00000000 252.283,75398038 09/05/2029
10/05/2029 252.197,49411491 252.197,49411488 172,54949031 252.370,04360519 0,00000000 0,00000000 252.370,04360519 10/05/2029
11/05/2029 252.197,49411491 252.197,49411488 258,86837003 252.456,36248491 0,00000000 0,00000000 252.456,36248491 11/05/2029
14/05/2029 252.197,49411491 252.197,49411488 345,21700905 252.542,71112393 0,00000000 0,00000000 252.542,71112393 14/05/2029
15/05/2029 252.197,49411491 252.197,49411488 431,59515518 252.629,08927006 0,00000000 0,00000000 252.629,08927006 15/05/2029
16/05/2029 252.197,49411491 252.197,49411488 518,00255622 252.715,49667110 0,00000000 0,00000000 252.715,49667110 16/05/2029
17/05/2029 252.197,49411491 252.197,49411488 604,43971656 252.801,93383144 0,00000000 0,00000000 252.801,93383144 17/05/2029
18/05/2029 252.197,49411491 252.197,49411488 690,90663621 252.888,40075109 0,00000000 0,00000000 252.888,40075109 18/05/2029
21/05/2029 252.197,49411491 252.197,49411488 777,40281076 252.974,89692564 0,00000000 0,00000000 252.974,89692564 21/05/2029
22/05/2029 252.197,49411491 252.197,49411488 863,92874462 253.061,42285950 0,00000000 0,00000000 253.061,42285950 22/05/2029
23/05/2029 252.197,49411491 252.197,49411488 950,48418559 253.147,97830047 0,00000000 0,00000000 253.147,97830047 23/05/2029
24/05/2029 252.197,49411491 252.197,49411488 1.037,06913367 253.234,56324855 0,00000000 0,00000000 253.234,56324855 24/05/2029
25/05/2029 252.197,49411491 252.197,49411488 1.123,68384105 253.321,17795593 0,00000000 0,00000000 253.321,17795593 25/05/2029
28/05/2029 252.197,49411491 252.197,49411488 1.210,32830773 253.407,82242261 0,00000000 0,00000000 253.407,82242261 28/05/2029
29/05/2029 252.197,49411491 252.197,49411488 1.297,00228152 253.494,49639640 0,00000000 0,00000000 253.494,49639640 29/05/2029
30/05/2029 252.197,49411491 252.197,49411488 1.383,70576242 253.581,19987730 0,00000000 0,00000000 253.581,19987730 30/05/2029
01/06/2029 252.197,49411491 252.197,49411488 1.470,43900262 253.667,93311750 0,00000000 0,00000000 253.667,93311750 01/06/2029
04/06/2029 252.197,49411491 252.197,49411488 1.557,20200212 253.754,69611700 0,00000000 0,00000000 253.754,69611700 04/06/2029
05/06/2029 252.197,49411491 252.197,49411488 1.643,99450873 253.841,48862361 0,00000000 0,00000000 253.841,48862361 05/06/2029
06/06/2029 252.197,49411491 252.197,49411488 1.730,81677465 253.928,31088953 0,00000000 0,00000000 253.928,31088953 06/06/2029
07/06/2029 252.197,49411491 252.197,49411488 1.817,66879987 254.015,16291475 0,00000000 0,00000000 254.015,16291475 07/06/2029
08/06/2029 252.197,49411491 252.197,49411488 1.904,55058440 254.102,04469928 1.904,55058437 0,00000000 252.197,49411491 08/06/2029
11/06/2029 252.197,49411491 252.197,49411491 86,25986550 252.283,75398041 0,00000000 0,00000000 252.283,75398041 11/06/2029
12/06/2029 252.197,49411491 252.197,49411491 172,54949031 252.370,04360522 0,00000000 0,00000000 252.370,04360522 12/06/2029
13/06/2029 252.197,49411491 252.197,49411491 258,86837003 252.456,36248494 0,00000000 0,00000000 252.456,36248494 13/06/2029
14/06/2029 252.197,49411491 252.197,49411491 345,21700905 252.542,71112396 0,00000000 0,00000000 252.542,71112396 14/06/2029
15/06/2029 252.197,49411491 252.197,49411491 431,59515518 252.629,08927009 0,00000000 0,00000000 252.629,08927009 15/06/2029
18/06/2029 252.197,49411491 252.197,49411491 518,00255622 252.715,49667113 0,00000000 0,00000000 252.715,49667113 18/06/2029
19/06/2029 252.197,49411491 252.197,49411491 604,43971656 252.801,93383147 0,00000000 0,00000000 252.801,93383147 19/06/2029
20/06/2029 252.197,49411491 252.197,49411491 690,90663621 252.888,40075112 0,00000000 0,00000000 252.888,40075112 20/06/2029
21/06/2029 252.197,49411491 252.197,49411491 777,40281076 252.974,89692567 0,00000000 0,00000000 252.974,89692567 21/06/2029
22/06/2029 252.197,49411491 252.197,49411491 863,92874463 253.061,42285954 0,00000000 0,00000000 253.061,42285954 22/06/2029
25/06/2029 252.197,49411491 252.197,49411491 950,48418559 253.147,97830050 0,00000000 0,00000000 253.147,97830050 25/06/2029
26/06/2029 252.197,49411491 252.197,49411491 1.037,06913367 253.234,56324858 0,00000000 0,00000000 253.234,56324858 26/06/2029
27/06/2029 252.197,49411491 252.197,49411491 1.123,68384105 253.321,17795596 0,00000000 0,00000000 253.321,17795596 27/06/2029
28/06/2029 252.197,49411491 252.197,49411491 1.210,32830773 253.407,82242264 0,00000000 0,00000000 253.407,82242264 28/06/2029
29/06/2029 252.197,49411491 252.197,49411491 1.297,00228152 253.494,49639643 0,00000000 0,00000000 253.494,49639643 29/06/2029
02/07/2029 252.197,49411491 252.197,49411491 1.383,70576242 253.581,19987733 0,00000000 0,00000000 253.581,19987733 02/07/2029
03/07/2029 252.197,49411491 252.197,49411491 1.470,43900262 253.667,93311753 0,00000000 0,00000000 253.667,93311753 03/07/2029
04/07/2029 252.197,49411491 252.197,49411491 1.557,20200212 253.754,69611703 0,00000000 0,00000000 253.754,69611703 04/07/2029
05/07/2029 252.197,49411491 252.197,49411491 1.643,99450873 253.841,48862364 0,00000000 0,00000000 253.841,48862364 05/07/2029
06/07/2029 252.197,49411491 252.197,49411491 1.730,81677465 253.928,31088956 0,00000000 0,00000000 253.928,31088956 06/07/2029
09/07/2029 252.197,49411491 252.197,49411491 1.817,66879987 254.015,16291478 0,00000000 0,00000000 254.015,16291478 09/07/2029
10/07/2029 254.015,16291478 254.015,16291477 86,88156821 254.102,04448298 0,00000000 0,00000000 254.102,04448298 10/07/2029
11/07/2029 254.015,16291478 254.015,16291477 173,79311022 254.188,95602499 0,00000000 0,00000000 254.188,95602499 11/07/2029
12/07/2029 254.015,16291478 254.015,16291477 260,73411798 254.275,89703275 0,00000000 0,00000000 254.275,89703275 12/07/2029
13/07/2029 254.015,16291478 254.015,16291477 347,70509954 254.362,86801431 0,00000000 0,00000000 254.362,86801431 13/07/2029
16/07/2029 254.015,16291478 254.015,16291477 434,70580087 254.449,86871564 0,00000000 0,00000000 254.449,86871564 16/07/2029
17/07/2029 254.015,16291478 254.015,16291477 521,73596795 254.536,89888272 0,00000000 0,00000000 254.536,89888272 17/07/2029
18/07/2029 254.015,16291478 254.015,16291477 608,79610883 254.623,95902360 0,00000000 0,00000000 254.623,95902360 18/07/2029
19/07/2029 254.015,16291478 254.015,16291477 695,88622350 254.711,04913827 0,00000000 0,00000000 254.711,04913827 19/07/2029
20/07/2029 254.015,16291478 254.015,16291477 783,00580392 254.798,16871869 0,00000000 0,00000000 254.798,16871869 20/07/2029
23/07/2029 254.015,16291478 254.015,16291477 870,15535814 254.885,31827291 0,00000000 0,00000000 254.885,31827291 23/07/2029
24/07/2029 254.015,16291478 254.015,16291477 957,33463212 254.972,49754689 0,00000000 0,00000000 254.972,49754689 24/07/2029
25/07/2029 254.015,16291478 254.015,16291477 1.044,54362589 255.059,70654066 0,00000000 0,00000000 255.059,70654066 25/07/2029
26/07/2029 254.015,16291478 254.015,16291477 1.131,78259344 255.146,94550821 0,00000000 0,00000000 255.146,94550821 26/07/2029
27/07/2029 254.015,16291478 254.015,16291477 1.219,05153478 255.234,21444955 0,00000000 0,00000000 255.234,21444955 27/07/2029
30/07/2029 254.015,16291478 254.015,16291477 1.306,35019589 255.321,51311066 0,00000000 0,00000000 255.321,51311066 30/07/2029
31/07/2029 254.015,16291478 254.015,16291477 1.393,67857678 255.408,84149155 0,00000000 0,00000000 255.408,84149155 31/07/2029
01/08/2029 254.015,16291478 254.015,16291477 1.481,03693146 255.496,19984623 0,00000000 0,00000000 255.496,19984623 01/08/2029
02/08/2029 254.015,16291478 254.015,16291477 1.568,42525993 255.583,58817470 0,00000000 0,00000000 255.583,58817470 02/08/2029
03/08/2029 254.015,16291478 254.015,16291477 1.655,84330817 255.671,00622294 0,00000000 0,00000000 255.671,00622294 03/08/2029
06/08/2029 254.015,16291478 254.015,16291477 1.743,29133020 255.758,45424497 0,00000000 0,00000000 255.758,45424497 06/08/2029
07/08/2029 254.015,16291478 254.015,16291477 1.830,76932602 255.845,93224079 0,00000000 0,00000000 255.845,93224079 07/08/2029
08/08/2029 254.015,16291478 254.015,16291477 1.918,27729563 255.933,44021040 0,00000000 0,00000000 255.933,44021040 08/08/2029
09/08/2029 255.933,44021041 255.933,44021039 87,53768235 256.020,97789274 0,00000000 0,00000000 256.020,97789274 09/08/2029
10/08/2029 255.933,44021041 255.933,44021039 175,10556485 256.108,54577524 0,00000000 0,00000000 256.108,54577524 10/08/2029
13/08/2029 255.933,44021041 255.933,44021039 262,70313563 256.196,14334602 0,00000000 0,00000000 256.196,14334602 13/08/2029
14/08/2029 255.933,44021041 255.933,44021039 350,33090656 256.283,77111695 0,00000000 0,00000000 256.283,77111695 14/08/2029
15/08/2029 255.933,44021041 255.933,44021039 437,98862170 256.371,42883209 0,00000000 0,00000000 256.371,42883209 15/08/2029
16/08/2029 255.933,44021041 255.933,44021039 525,67602512 256.459,11623551 0,00000000 0,00000000 256.459,11623551 16/08/2029
17/08/2029 255.933,44021041 255.933,44021039 613,39362868 256.546,83383907 0,00000000 0,00000000 256.546,83383907 17/08/2029
20/08/2029 255.933,44021041 255.933,44021039 701,14143239 256.634,58164278 0,00000000 0,00000000 256.634,58164278 20/08/2029
21/08/2029 255.933,44021041 255.933,44021039 788,91892438 256.722,35913477 0,00000000 0,00000000 256.722,35913477 21/08/2029
22/08/2029 255.933,44021041 255.933,44021039 876,72661651 256.810,16682690 0,00000000 0,00000000 256.810,16682690 22/08/2029
23/08/2029 255.933,44021041 255.933,44021039 964,56425286 256.898,00446325 0,00000000 0,00000000 256.898,00446325 23/08/2029
24/08/2029 255.933,44021041 255.933,44021039 1.052,43183342 256.985,87204381 0,00000000 0,00000000 256.985,87204381 24/08/2029
27/08/2029 255.933,44021041 255.933,44021039 1.140,32961413 257.073,76982452 0,00000000 0,00000000 257.073,76982452 27/08/2029
28/08/2029 255.933,44021041 255.933,44021039 1.228,25759498 257.161,69780537 0,00000000 0,00000000 257.161,69780537 28/08/2029
29/08/2029 255.933,44021041 255.933,44021039 1.316,21552004 257.249,65573043 0,00000000 0,00000000 257.249,65573043 29/08/2029
30/08/2029 255.933,44021041 255.933,44021039 1.404,20338932 257.337,64359971 0,00000000 0,00000000 257.337,64359971 30/08/2029
31/08/2029 255.933,44021041 255.933,44021039 1.492,22145874 257.425,66166913 0,00000000 0,00000000 257.425,66166913 31/08/2029
03/09/2029 255.933,44021041 255.933,44021039 1.580,26972831 257.513,70993870 0,00000000 0,00000000 257.513,70993870 03/09/2029
04/09/2029 255.933,44021041 255.933,44021039 1.668,34794209 257.601,78815248 0,00000000 0,00000000 257.601,78815248 04/09/2029
05/09/2029 255.933,44021041 255.933,44021039 1.756,45635602 257.689,89656641 0,00000000 0,00000000 257.689,89656641 05/09/2029
06/09/2029 255.933,44021041 255.933,44021039 1.844,59497009 257.778,03518048 0,00000000 0,00000000 257.778,03518048 06/09/2029
10/09/2029 255.933,44021041 255.933,44021039 1.932,76378431 257.866,20399470 0,00000000 0,00000000 257.866,20399470 10/09/2029
11/09/2029 257.866,20399472 257.866,20399469 88,19875135 257.954,40274604 0,00000000 0,00000000 257.954,40274604 11/09/2029
12/09/2029 257.866,20399472 257.866,20399469 176,42793091 258.042,63192560 0,00000000 0,00000000 258.042,63192560 12/09/2029
13/09/2029 257.866,20399472 257.866,20399469 264,68702295 258.130,89101764 0,00000000 0,00000000 258.130,89101764 13/09/2029
14/09/2029 257.866,20399472 257.866,20399469 352,97654321 258.219,18053790 0,00000000 0,00000000 258.219,18053790 14/09/2029
17/09/2029 257.866,20399472 257.866,20399469 441,29623381 258.307,50022850 0,00000000 0,00000000 258.307,50022850 17/09/2029
18/09/2029 257.866,20399472 257.866,20399469 529,64583689 258.395,84983158 0,00000000 0,00000000 258.395,84983158 18/09/2029
19/09/2029 257.866,20399472 257.866,20399469 618,02586818 258.484,22986287 0,00000000 0,00000000 258.484,22986287 19/09/2029
20/09/2029 257.866,20399472 257.866,20399469 706,43632768 258.572,64032237 0,00000000 0,00000000 258.572,64032237 20/09/2029
21/09/2029 257.866,20399472 257.866,20399469 794,87669967 258.661,08069436 0,00000000 0,00000000 258.661,08069436 21/09/2029
24/09/2029 257.866,20399472 257.866,20399469 883,34749986 258.749,55149455 0,00000000 0,00000000 258.749,55149455 24/09/2029
25/09/2029 257.866,20399472 257.866,20399469 971,84847041 258.838,05246510 0,00000000 0,00000000 258.838,05246510 25/09/2029
26/09/2029 257.866,20399472 257.866,20399469 1.060,37961129 258.926,58360598 0,00000000 0,00000000 258.926,58360598 26/09/2029
27/09/2029 257.866,20399472 257.866,20399469 1.148,94118039 259.015,14517508 0,00000000 0,00000000 259.015,14517508 27/09/2029
28/09/2029 257.866,20399472 257.866,20399469 1.237,53317771 259.103,73717240 0,00000000 0,00000000 259.103,73717240 28/09/2029
01/10/2029 257.866,20399472 257.866,20399469 1.326,15534536 259.192,35934005 0,00000000 0,00000000 259.192,35934005 01/10/2029
02/10/2029 257.866,20399472 257.866,20399469 1.414,80768337 259.281,01167806 0,00000000 0,00000000 259.281,01167806 02/10/2029
03/10/2029 257.866,20399472 257.866,20399469 1.503,49044958 259.369,69444427 0,00000000 0,00000000 259.369,69444427 03/10/2029
04/10/2029 257.866,20399472 257.866,20399469 1.592,20364401 259.458,40763870 0,00000000 0,00000000 259.458,40763870 04/10/2029
05/10/2029 257.866,20399472 257.866,20399469 1.680,94700878 259.547,15100347 0,00000000 0,00000000 259.547,15100347 05/10/2029
08/10/2029 257.866,20399472 257.866,20399469 1.769,72080177 259.635,92479646 0,00000000 0,00000000 259.635,92479646 08/10/2029
09/10/2029 259.635,92479649 259.635,92479645 88,80405426 259.724,72885071 0,00000000 0,00000000 259.724,72885071 09/10/2029
10/10/2029 259.635,92479649 259.635,92479645 177,63874557 259.813,56354202 0,00000000 0,00000000 259.813,56354202 10/10/2029
11/10/2029 259.635,92479649 259.635,92479645 266,50355464 259.902,42835109 0,00000000 0,00000000 259.902,42835109 11/10/2029
15/10/2029 259.635,92479649 259.635,92479645 355,39900075 259.991,32379720 0,00000000 0,00000000 259.991,32379720 15/10/2029
16/10/2029 259.635,92479649 259.635,92479645 444,32482426 260.080,24962071 0,00000000 0,00000000 260.080,24962071 16/10/2029
17/10/2029 259.635,92479649 259.635,92479645 533,28076555 260.169,20556200 0,00000000 0,00000000 260.169,20556200 17/10/2029
18/10/2029 259.635,92479649 259.635,92479645 622,26734387 260.258,19214032 0,00000000 0,00000000 260.258,19214032 18/10/2029
19/10/2029 259.635,92479649 259.635,92479645 711,28455923 260.347,20935568 0,00000000 0,00000000 260.347,20935568 19/10/2029
22/10/2029 259.635,92479649 259.635,92479645 800,33189235 260.436,25668880 0,00000000 0,00000000 260.436,25668880 22/10/2029
23/10/2029 259.635,92479649 259.635,92479645 889,40986252 260.525,33465897 0,00000000 0,00000000 260.525,33465897 23/10/2029
24/10/2029 259.635,92479649 259.635,92479645 978,51821009 260.614,44300654 0,00000000 0,00000000 260.614,44300654 24/10/2029
25/10/2029 259.635,92479649 259.635,92479645 1.067,65693506 260.703,58173151 0,00000000 0,00000000 260.703,58173151 25/10/2029
26/10/2029 259.635,92479649 259.635,92479645 1.156,82629708 260.792,75109353 0,00000000 0,00000000 260.792,75109353 26/10/2029
29/10/2029 259.635,92479649 259.635,92479645 1.246,02629613 260.881,95109258 0,00000000 0,00000000 260.881,95109258 29/10/2029
30/10/2029 259.635,92479649 259.635,92479645 1.335,25667258 260.971,18146903 0,00000000 0,00000000 260.971,18146903 30/10/2029
31/10/2029 259.635,92479649 259.635,92479645 1.424,51742644 261.060,44222289 0,00000000 0,00000000 261.060,44222289 31/10/2029
01/11/2029 259.635,92479649 259.635,92479645 1.513,80881734 261.149,73361379 0,00000000 0,00000000 261.149,73361379 01/11/2029
05/11/2029 259.635,92479649 259.635,92479645 1.603,13084527 261.239,05564172 0,00000000 0,00000000 261.239,05564172 05/11/2029
06/11/2029 259.635,92479649 259.635,92479645 1.692,48325061 261.328,40804706 0,00000000 0,00000000 261.328,40804706 06/11/2029
07/11/2029 259.635,92479649 259.635,92479645 1.781,86629299 261.417,79108944 0,00000000 0,00000000 261.417,79108944 07/11/2029
08/11/2029 259.635,92479649 259.635,92479645 1.871,27997241 261.507,20476886 0,00000000 0,00000000 261.507,20476886 08/11/2029
09/11/2029 261.507,20476890 261.507,20476886 89,44409376 261.596,64886262 0,00000000 0,00000000 261.596,64886262 09/11/2029
12/11/2029 261.507,20476890 261.507,20476886 178,91904538 261.686,12381424 0,00000000 0,00000000 261.686,12381424 12/11/2029
13/11/2029 261.507,20476890 261.507,20476886 268,42433184 261.775,62910070 0,00000000 0,00000000 261.775,62910070 13/11/2029
14/11/2029 261.507,20476890 261.507,20476886 357,96047614 261.865,16524500 0,00000000 0,00000000 261.865,16524500 14/11/2029
16/11/2029 261.507,20476890 261.507,20476886 447,52721679 261.954,73198565 0,00000000 0,00000000 261.954,73198565 16/11/2029
19/11/2029 261.507,20476890 261.507,20476886 537,12429227 262.044,32906113 0,00000000 0,00000000 262.044,32906113 19/11/2029
20/11/2029 261.507,20476890 261.507,20476886 626,75222561 262.133,95699447 0,00000000 0,00000000 262.133,95699447 20/11/2029
21/11/2029 261.507,20476890 261.507,20476886 716,41101679 262.223,61578565 0,00000000 0,00000000 262.223,61578565 21/11/2029
22/11/2029 261.507,20476890 261.507,20476886 806,10014281 262.313,30491167 0,00000000 0,00000000 262.313,30491167 22/11/2029
23/11/2029 261.507,20476890 261.507,20476886 895,82012668 262.403,02489554 0,00000000 0,00000000 262.403,02489554 23/11/2029
26/11/2029 261.507,20476890 261.507,20476886 985,57070689 262.492,77547575 0,00000000 0,00000000 262.492,77547575 26/11/2029
27/11/2029 261.507,20476890 261.507,20476886 1.075,35188345 262.582,55665231 0,00000000 0,00000000 262.582,55665231 27/11/2029
28/11/2029 261.507,20476890 261.507,20476886 1.165,16391785 262.672,36868671 0,00000000 0,00000000 262.672,36868671 28/11/2029
29/11/2029 261.507,20476890 261.507,20476886 1.255,00681011 262.762,21157897 0,00000000 0,00000000 262.762,21157897 29/11/2029
30/11/2029 261.507,20476890 261.507,20476886 1.344,88029871 262.852,08506757 0,00000000 0,00000000 262.852,08506757 30/11/2029
03/12/2029 261.507,20476890 261.507,20476886 1.434,78438365 262.941,98915251 0,00000000 0,00000000 262.941,98915251 03/12/2029
04/12/2029 261.507,20476890 261.507,20476886 1.524,71932644 263.031,92409530 0,00000000 0,00000000 263.031,92409530 04/12/2029
05/12/2029 261.507,20476890 261.507,20476886 1.614,68512709 263.121,88989595 0,00000000 0,00000000 263.121,88989595 05/12/2029
06/12/2029 261.507,20476890 261.507,20476886 1.704,68152407 263.211,88629293 0,00000000 0,00000000 263.211,88629293 06/12/2029
07/12/2029 261.507,20476890 261.507,20476886 1.794,70877891 263.301,91354777 0,00000000 0,00000000 263.301,91354777 07/12/2029
10/12/2029 261.507,20476890 261.507,20476886 1.884,76689159 263.391,97166045 0,00000000 0,00000000 263.391,97166045 10/12/2029
11/12/2029 263.391,97166049 263.391,97166045 90,08874624 263.482,06040669 0,00000000 0,00000000 263.482,06040669 11/12/2029
12/12/2029 263.391,97166049 263.391,97166045 180,20857273 263.572,18023318 0,00000000 0,00000000 263.572,18023318 12/12/2029
13/12/2029 263.391,97166049 263.391,97166045 270,35895270 263.662,33061315 0,00000000 0,00000000 263.662,33061315 13/12/2029
14/12/2029 263.391,97166049 263.391,97166045 360,54041291 263.752,51207336 0,00000000 0,00000000 263.752,51207336 14/12/2029
17/12/2029 263.391,97166049 263.391,97166045 450,75268999 263.842,72435044 0,00000000 0,00000000 263.842,72435044 17/12/2029
18/12/2029 263.391,97166049 263.391,97166045 540,99552054 263.932,96718099 0,00000000 0,00000000 263.932,96718099 18/12/2029
19/12/2029 263.391,97166049 263.391,97166045 631,26943134 264.023,24109179 0,00000000 0,00000000 264.023,24109179 19/12/2029
20/12/2029 263.391,97166049 263.391,97166045 721,57442239 264.113,54608284 0,00000000 0,00000000 264.113,54608284 20/12/2029
21/12/2029 263.391,97166049 263.391,97166045 811,90996691 264.203,88162736 0,00000000 0,00000000 264.203,88162736 21/12/2029
24/12/2029 263.391,97166049 263.391,97166045 902,27659168 264.294,24825213 0,00000000 0,00000000 264.294,24825213 24/12/2029
26/12/2029 263.391,97166049 263.391,97166045 992,67403332 264.384,64569377 0,00000000 0,00000000 264.384,64569377 26/12/2029
27/12/2029 263.391,97166049 263.391,97166045 1.083,10229181 264.475,07395226 0,00000000 0,00000000 264.475,07395226 27/12/2029
28/12/2029 263.391,97166049 263.391,97166045 1.173,56163056 264.565,53329101 0,00000000 0,00000000 264.565,53329101 28/12/2029
31/12/2029 263.391,97166049 263.391,97166045 1.264,05204956 264.656,02371001 0,00000000 0,00000000 264.656,02371001 31/12/2029
02/01/2030 263.391,97166049 263.391,97166045 1.354,57328542 264.746,54494587 0,00000000 0,00000000 264.746,54494587 02/01/2030
03/01/2030 263.391,97166049 263.391,97166045 1.445,12533814 264.837,09699859 0,00000000 0,00000000 264.837,09699859 03/01/2030
04/01/2030 263.391,97166049 263.391,97166045 1.535,70847111 264.927,68013156 0,00000000 0,00000000 264.927,68013156 04/01/2030
07/01/2030 263.391,97166049 263.391,97166045 1.626,32268434 265.018,29434479 0,00000000 0,00000000 265.018,29434479 07/01/2030
08/01/2030 263.391,97166049 263.391,97166045 1.716,96771443 265.108,93937488 0,00000000 0,00000000 265.108,93937488 08/01/2030
09/01/2030 265.108,93937492 265.108,93937487 90,67600586 265.199,61538073 0,00000000 0,00000000 265.199,61538073 09/01/2030
10/01/2030 265.108,93937492 265.108,93937487 181,38329457 265.290,32266944 0,00000000 0,00000000 265.290,32266944 10/01/2030
11/01/2030 265.108,93937492 265.108,93937487 272,12133593 265.381,06071080 0,00000000 0,00000000 265.381,06071080 11/01/2030
14/01/2030 265.108,93937492 265.108,93937487 362,89066013 265.471,83003500 0,00000000 0,00000000 265.471,83003500 14/01/2030
15/01/2030 265.108,93937492 265.108,93937487 453,69100209 265.562,63037696 0,00000000 0,00000000 265.562,63037696 15/01/2030
16/01/2030 265.108,93937492 265.108,93937487 544,52209668 265.653,46147155 0,00000000 0,00000000 265.653,46147155 16/01/2030
17/01/2030 265.108,93937492 265.108,93937487 635,38447412 265.744,32384899 0,00000000 0,00000000 265.744,32384899 17/01/2030
18/01/2030 265.108,93937492 265.108,93937487 726,27813442 265.835,21750929 0,00000000 0,00000000 265.835,21750929 18/01/2030
21/01/2030 265.108,93937492 265.108,93937487 817,20254736 265.926,14192223 0,00000000 0,00000000 265.926,14192223 21/01/2030
22/01/2030 265.108,93937492 265.108,93937487 908,15824315 266.017,09761802 0,00000000 0,00000000 266.017,09761802 22/01/2030
23/01/2030 265.108,93937492 265.108,93937487 999,14495669 266.108,08433156 0,00000000 0,00000000 266.108,08433156 23/01/2030
24/01/2030 265.108,93937492 265.108,93937487 1.090,16268798 266.199,10206285 0,00000000 0,00000000 266.199,10206285 24/01/2030
25/01/2030 265.108,93937492 265.108,93937487 1.181,21170211 266.290,15107698 0,00000000 0,00000000 266.290,15107698 25/01/2030
28/01/2030 265.108,93937492 265.108,93937487 1.272,29199911 266.381,23137398 0,00000000 0,00000000 266.381,23137398 28/01/2030
29/01/2030 265.108,93937492 265.108,93937487 1.363,40331385 266.472,34268872 0,00000000 0,00000000 266.472,34268872 29/01/2030
30/01/2030 265.108,93937492 265.108,93937487 1.454,54564633 266.563,48502120 0,00000000 0,00000000 266.563,48502120 30/01/2030
31/01/2030 265.108,93937492 265.108,93937487 1.545,71926167 266.654,65863654 0,00000000 0,00000000 266.654,65863654 31/01/2030
01/02/2030 265.108,93937492 265.108,93937487 1.636,92415987 266.745,86353474 0,00000000 0,00000000 266.745,86353474 01/02/2030
04/02/2030 265.108,93937492 265.108,93937487 1.728,16007581 266.837,09945068 0,00000000 0,00000000 266.837,09945068 04/02/2030
05/02/2030 265.108,93937492 265.108,93937487 1.819,42727461 266.928,36664948 0,00000000 0,00000000 266.928,36664948 05/02/2030
06/02/2030 265.108,93937492 265.108,93937487 1.910,72575626 267.019,66513113 0,00000000 0,00000000 267.019,66513113 06/02/2030
07/02/2030 265.108,93937492 265.108,93937487 2.002,05552076 267.110,99489563 0,00000000 0,00000000 267.110,99489563 07/02/2030
08/02/2030 265.108,93937492 265.108,93937487 2.093,41630301 267.202,35567788 0,00000000 0,00000000 267.202,35567788 08/02/2030
11/02/2030 267.202,35567793 267.202,35567787 91,39202331 267.293,74770118 0,00000000 0,00000000 267.293,74770118 11/02/2030
12/02/2030 267.202,35567793 267.202,35567787 182,81557651 267.385,17125438 0,00000000 0,00000000 267.385,17125438 12/02/2030
13/02/2030 267.202,35567793 267.202,35567787 274,27012518 267.476,62580305 0,00000000 0,00000000 267.476,62580305 13/02/2030
14/02/2030 267.202,35567793 267.202,35567787 365,75620373 267.568,11188160 0,00000000 0,00000000 267.568,11188160 14/02/2030
15/02/2030 267.202,35567793 267.202,35567787 457,27354496 267.659,62922283 0,00000000 0,00000000 267.659,62922283 15/02/2030
18/02/2030 267.202,35567793 267.202,35567787 548,82188165 267.751,17755952 0,00000000 0,00000000 267.751,17755952 18/02/2030
19/02/2030 267.202,35567793 267.202,35567787 640,40174823 267.842,75742610 0,00000000 0,00000000 267.842,75742610 19/02/2030
20/02/2030 267.202,35567793 267.202,35567787 732,01314468 267.934,36882255 0,00000000 0,00000000 267.934,36882255 20/02/2030
21/02/2030 267.202,35567793 267.202,35567787 823,65553661 268.026,01121448 0,00000000 0,00000000 268.026,01121448 21/02/2030
22/02/2030 267.202,35567793 267.202,35567787 915,32945841 268.117,68513628 0,00000000 0,00000000 268.117,68513628 22/02/2030
25/02/2030 267.202,35567793 267.202,35567787 1.007,03464289 268.209,39032076 0,00000000 0,00000000 268.209,39032076 25/02/2030
26/02/2030 267.202,35567793 267.202,35567787 1.098,77109005 268.301,12676792 0,00000000 0,00000000 268.301,12676792 26/02/2030
27/02/2030 267.202,35567793 267.202,35567787 1.190,53906709 268.392,89474496 0,00000000 0,00000000 268.392,89474496 27/02/2030
28/02/2030 267.202,35567793 267.202,35567787 1.282,33857400 268.484,69425187 0,00000000 0,00000000 268.484,69425187 28/02/2030
01/03/2030 267.202,35567793 267.202,35567787 1.374,16934358 268.576,52502145 0,00000000 0,00000000 268.576,52502145 01/03/2030
06/03/2030 267.202,35567793 267.202,35567787 1.466,03137585 268.668,38705372 0,00000000 0,00000000 268.668,38705372 06/03/2030
07/03/2030 267.202,35567793 267.202,35567787 1.557,92493799 268.760,28061586 0,00000000 0,00000000 268.760,28061586 07/03/2030
08/03/2030 267.202,35567793 267.202,35567787 1.649,85003001 268.852,20570788 0,00000000 0,00000000 268.852,20570788 08/03/2030
11/03/2030 268.852,20570794 268.852,20570787 91,95632647 268.944,16203434 0,00000000 0,00000000 268.944,16203434 11/03/2030
12/03/2030 268.852,20570794 268.852,20570787 183,94437751 269.036,15008538 0,00000000 0,00000000 269.036,15008538 12/03/2030
13/03/2030 268.852,20570794 268.852,20570787 275,96361540 269.128,16932327 0,00000000 0,00000000 269.128,16932327 13/03/2030
14/03/2030 268.852,20570794 268.852,20570787 368,01457785 269.220,22028572 0,00000000 0,00000000 269.220,22028572 14/03/2030
15/03/2030 268.852,20570794 268.852,20570787 460,09699601 269.312,30270388 0,00000000 0,00000000 269.312,30270388 15/03/2030
18/03/2030 268.852,20570794 268.852,20570787 552,21060102 269.404,41630889 0,00000000 0,00000000 269.404,41630889 18/03/2030
19/03/2030 268.852,20570794 268.852,20570787 644,35593060 269.496,56163847 0,00000000 0,00000000 269.496,56163847 19/03/2030
20/03/2030 268.852,20570794 268.852,20570787 736,53298473 269.588,73869260 0,00000000 0,00000000 269.588,73869260 20/03/2030
21/03/2030 268.852,20570794 268.852,20570787 828,74122572 269.680,94693359 0,00000000 0,00000000 269.680,94693359 21/03/2030
22/03/2030 268.852,20570794 268.852,20570787 920,98119128 269.773,18689915 0,00000000 0,00000000 269.773,18689915 22/03/2030
25/03/2030 268.852,20570794 268.852,20570787 1.013,25261254 269.865,45832041 0,00000000 0,00000000 269.865,45832041 25/03/2030
26/03/2030 268.852,20570794 268.852,20570787 1.105,55548950 269.957,76119737 0,00000000 0,00000000 269.957,76119737 26/03/2030
27/03/2030 268.852,20570794 268.852,20570787 1.197,89009103 270.050,09579890 0,00000000 0,00000000 270.050,09579890 27/03/2030
28/03/2030 268.852,20570794 268.852,20570787 1.290,25641712 270.142,46212499 0,00000000 0,00000000 270.142,46212499 28/03/2030
29/03/2030 268.852,20570794 268.852,20570787 1.382,65419892 270.234,85990679 0,00000000 0,00000000 270.234,85990679 29/03/2030
01/04/2030 268.852,20570794 268.852,20570787 1.475,08343642 270.327,28914429 0,00000000 0,00000000 270.327,28914429 01/04/2030
02/04/2030 268.852,20570794 268.852,20570787 1.567,54439849 270.419,75010636 0,00000000 0,00000000 270.419,75010636 02/04/2030
03/04/2030 268.852,20570794 268.852,20570787 1.660,03708511 270.512,24279298 0,00000000 0,00000000 270.512,24279298 03/04/2030
04/04/2030 268.852,20570794 268.852,20570787 1.752,56122745 270.604,76693532 0,00000000 0,00000000 270.604,76693532 04/04/2030
05/04/2030 268.852,20570794 268.852,20570787 1.845,11709434 270.697,32280221 0,00000000 0,00000000 270.697,32280221 05/04/2030
08/04/2030 268.852,20570794 268.852,20570787 1.937,70468579 270.789,91039366 0,00000000 0,00000000 270.789,91039366 08/04/2030
09/04/2030 270.789,91039373 270.789,91039366 92,61908542 270.882,52947908 0,00000000 0,00000000 270.882,52947908 09/04/2030
10/04/2030 270.789,91039373 270.789,91039366 185,27012405 270.975,18051771 0,00000000 0,00000000 270.975,18051771 10/04/2030
11/04/2030 270.789,91039373 270.789,91039366 277,95257431 271.067,86296797 0,00000000 0,00000000 271.067,86296797 11/04/2030
12/04/2030 270.789,91039373 270.789,91039366 370,66697778 271.160,57737144 0,00000000 0,00000000 271.160,57737144 12/04/2030
15/04/2030 270.789,91039373 270.789,91039366 463,41306367 271.253,32345733 0,00000000 0,00000000 271.253,32345733 15/04/2030
16/04/2030 270.789,91039373 270.789,91039366 556,19056119 271.346,10095485 0,00000000 0,00000000 271.346,10095485 16/04/2030
17/04/2030 270.789,91039373 270.789,91039366 649,00001192 271.438,91040558 0,00000000 0,00000000 271.438,91040558 17/04/2030
18/04/2030 270.789,91039373 270.789,91039366 741,84141585 271.531,75180951 0,00000000 0,00000000 271.531,75180951 18/04/2030
22/04/2030 270.789,91039373 270.789,91039366 834,71423142 271.624,62462508 0,00000000 0,00000000 271.624,62462508 22/04/2030
23/04/2030 270.789,91039373 270.789,91039366 927,61900020 271.717,52939386 0,00000000 0,00000000 271.717,52939386 23/04/2030
24/04/2030 270.789,91039373 270.789,91039366 1.020,55545140 271.810,46584506 0,00000000 0,00000000 271.810,46584506 24/04/2030
25/04/2030 270.789,91039373 270.789,91039366 1.113,52358501 271.903,43397867 0,00000000 0,00000000 271.903,43397867 25/04/2030
26/04/2030 270.789,91039373 270.789,91039366 1.206,52367184 271.996,43406550 0,00000000 0,00000000 271.996,43406550 26/04/2030
29/04/2030 270.789,91039373 270.789,91039366 1.299,55571187 272.089,46610553 0,00000000 0,00000000 272.089,46610553 29/04/2030
30/04/2030 270.789,91039373 270.789,91039366 1.392,61943433 272.182,52982799 0,00000000 0,00000000 272.182,52982799 30/04/2030
02/05/2030 270.789,91039373 270.789,91039366 1.485,71483920 272.275,62523286 0,00000000 0,00000000 272.275,62523286 02/05/2030
03/05/2030 270.789,91039373 270.789,91039366 1.578,84219728 272.368,75259094 0,00000000 0,00000000 272.368,75259094 03/05/2030
06/05/2030 270.789,91039373 270.789,91039366 1.672,00150858 272.461,91190224 0,00000000 0,00000000 272.461,91190224 06/05/2030
07/05/2030 270.789,91039373 270.789,91039366 1.765,19250229 272.555,10289595 0,00000000 0,00000000 272.555,10289595 07/05/2030
08/05/2030 270.789,91039373 270.789,91039366 1.858,41544921 272.648,32584287 0,00000000 0,00000000 272.648,32584287 08/05/2030
09/05/2030 272.648,32584294 272.648,32584286 93,25472483 272.741,58056769 0,00000000 0,00000000 272.741,58056769 09/05/2030
10/05/2030 272.648,32584294 272.648,32584286 186,54162216 272.834,86746502 0,00000000 0,00000000 272.834,86746502 10/05/2030
13/05/2030 272.648,32584294 272.648,32584286 279,86014670 272.928,18598956 0,00000000 0,00000000 272.928,18598956 13/05/2030
14/05/2030 272.648,32584294 272.648,32584286 373,21084375 273.021,53668661 0,00000000 0,00000000 273.021,53668661 14/05/2030
15/05/2030 272.648,32584294 272.648,32584286 466,59344065 273.114,91928351 0,00000000 0,00000000 273.114,91928351 15/05/2030
16/05/2030 272.648,32584294 272.648,32584286 560,00766475 273.208,33350761 0,00000000 0,00000000 273.208,33350761 16/05/2030
17/05/2030 272.648,32584294 272.648,32584286 653,45406136 273.301,77990422 0,00000000 0,00000000 273.301,77990422 17/05/2030
20/05/2030 272.648,32584294 272.648,32584286 746,93263046 273.395,25847332 0,00000000 0,00000000 273.395,25847332 20/05/2030
21/05/2030 272.648,32584294 272.648,32584286 840,44282678 273.488,76866964 0,00000000 0,00000000 273.488,76866964 21/05/2030
22/05/2030 272.648,32584294 272.648,32584286 933,98519560 273.582,31103846 0,00000000 0,00000000 273.582,31103846 22/05/2030
23/05/2030 272.648,32584294 272.648,32584286 1.027,55946427 273.675,88530713 0,00000000 0,00000000 273.675,88530713 23/05/2030
24/05/2030 272.648,32584294 272.648,32584286 1.121,16563279 273.769,49147565 0,00000000 0,00000000 273.769,49147565 24/05/2030
27/05/2030 272.648,32584294 272.648,32584286 1.214,80397382 273.863,12981668 0,00000000 0,00000000 273.863,12981668 27/05/2030
28/05/2030 272.648,32584294 272.648,32584286 1.308,47448735 273.956,80033021 0,00000000 0,00000000 273.956,80033021 28/05/2030
29/05/2030 272.648,32584294 272.648,32584286 1.402,17690073 274.050,50274359 0,00000000 0,00000000 274.050,50274359 29/05/2030
30/05/2030 272.648,32584294 272.648,32584286 1.495,91121397 274.144,23705683 0,00000000 0,00000000 274.144,23705683 30/05/2030
31/05/2030 272.648,32584294 272.648,32584286 1.589,67769971 274.238,00354257 0,00000000 0,00000000 274.238,00354257 31/05/2030
03/06/2030 272.648,32584294 272.648,32584286 1.683,47635795 274.331,80220081 0,00000000 0,00000000 274.331,80220081 03/06/2030
04/06/2030 272.648,32584294 272.648,32584286 1.777,30691605 274.425,63275891 0,00000000 0,00000000 274.425,63275891 04/06/2030
05/06/2030 272.648,32584294 272.648,32584286 1.871,16964665 274.519,49548951 0,00000000 0,00000000 274.519,49548951 05/06/2030
06/06/2030 272.648,32584294 272.648,32584286 1.965,06454975 274.613,39039261 0,00000000 0,00000000 274.613,39039261 06/06/2030
07/06/2030 272.648,32584294 272.648,32584286 2.058,99162536 274.707,31746822 0,00000000 0,00000000 274.707,31746822 07/06/2030
10/06/2030 272.648,32584294 272.648,32584286 2.152,95060082 274.801,27644368 2.152,95060074 0,00000000 272.648,32584294 10/06/2030
11/06/2030 272.648,32584294 272.648,32584294 93,25472483 272.741,58056777 0,00000000 0,00000000 272.741,58056777 11/06/2030
12/06/2030 272.648,32584294 272.648,32584294 186,54162216 272.834,86746510 0,00000000 0,00000000 272.834,86746510 12/06/2030
13/06/2030 272.648,32584294 272.648,32584294 279,86014670 272.928,18598964 0,00000000 0,00000000 272.928,18598964 13/06/2030
14/06/2030 272.648,32584294 272.648,32584294 373,21084375 273.021,53668669 0,00000000 0,00000000 273.021,53668669 14/06/2030
17/06/2030 272.648,32584294 272.648,32584294 466,59344065 273.114,91928359 0,00000000 0,00000000 273.114,91928359 17/06/2030
18/06/2030 272.648,32584294 272.648,32584294 560,00766475 273.208,33350769 0,00000000 0,00000000 273.208,33350769 18/06/2030
19/06/2030 272.648,32584294 272.648,32584294 653,45406136 273.301,77990430 0,00000000 0,00000000 273.301,77990430 19/06/2030
21/06/2030 272.648,32584294 272.648,32584294 746,93263046 273.395,25847340 0,00000000 0,00000000 273.395,25847340 21/06/2030
24/06/2030 272.648,32584294 272.648,32584294 840,44282678 273.488,76866972 0,00000000 0,00000000 273.488,76866972 24/06/2030
25/06/2030 272.648,32584294 272.648,32584294 933,98519560 273.582,31103854 0,00000000 0,00000000 273.582,31103854 25/06/2030
26/06/2030 272.648,32584294 272.648,32584294 1.027,55946427 273.675,88530721 0,00000000 0,00000000 273.675,88530721 26/06/2030
27/06/2030 272.648,32584294 272.648,32584294 1.121,16563279 273.769,49147573 0,00000000 0,00000000 273.769,49147573 27/06/2030
28/06/2030 272.648,32584294 272.648,32584294 1.214,80397382 273.863,12981676 0,00000000 0,00000000 273.863,12981676 28/06/2030
01/07/2030 272.648,32584294 272.648,32584294 1.308,47448735 273.956,80033029 0,00000000 0,00000000 273.956,80033029 01/07/2030
02/07/2030 272.648,32584294 272.648,32584294 1.402,17690073 274.050,50274367 0,00000000 0,00000000 274.050,50274367 02/07/2030
03/07/2030 272.648,32584294 272.648,32584294 1.495,91121397 274.144,23705691 0,00000000 0,00000000 274.144,23705691 03/07/2030
04/07/2030 272.648,32584294 272.648,32584294 1.589,67769971 274.238,00354265 0,00000000 0,00000000 274.238,00354265 04/07/2030
05/07/2030 272.648,32584294 272.648,32584294 1.683,47635796 274.331,80220090 0,00000000 0,00000000 274.331,80220090 05/07/2030
08/07/2030 272.648,32584294 272.648,32584294 1.777,30691605 274.425,63275899 0,00000000 0,00000000 274.425,63275899 08/07/2030
09/07/2030 274.425,63275899 274.425,63275898 93,86262244 274.519,49538142 0,00000000 0,00000000 274.519,49538142 09/07/2030
10/07/2030 274.425,63275899 274.425,63275898 187,75762712 274.613,39038610 0,00000000 0,00000000 274.613,39038610 10/07/2030
11/07/2030 274.425,63275899 274.425,63275898 281,68446517 274.707,31722415 0,00000000 0,00000000 274.707,31722415 11/07/2030
12/07/2030 274.425,63275899 274.425,63275898 375,64368544 274.801,27644442 0,00000000 0,00000000 274.801,27644442 12/07/2030
15/07/2030 274.425,63275899 274.425,63275898 469,63501351 274.895,26777249 0,00000000 0,00000000 274.895,26777249 15/07/2030
16/07/2030 274.425,63275899 274.425,63275898 563,65817495 274.989,29093393 0,00000000 0,00000000 274.989,29093393 16/07/2030
17/07/2030 274.425,63275899 274.425,63275898 657,71371862 275.083,34647760 0,00000000 0,00000000 275.083,34647760 17/07/2030
18/07/2030 274.425,63275899 274.425,63275898 751,80164452 275.177,43440350 0,00000000 0,00000000 275.177,43440350 18/07/2030
19/07/2030 274.425,63275899 274.425,63275898 845,92140378 275.271,55416276 0,00000000 0,00000000 275.271,55416276 19/07/2030
22/07/2030 274.425,63275899 274.425,63275898 940,07354528 275.365,70630426 0,00000000 0,00000000 275.365,70630426 22/07/2030
23/07/2030 274.425,63275899 274.425,63275898 1.034,25779457 275.459,89055355 0,00000000 0,00000000 275.459,89055355 23/07/2030
24/07/2030 274.425,63275899 274.425,63275898 1.128,47415166 275.554,10691064 0,00000000 0,00000000 275.554,10691064 24/07/2030
25/07/2030 274.425,63275899 274.425,63275898 1.222,72289097 275.648,35564995 0,00000000 0,00000000 275.648,35564995 25/07/2030
26/07/2030 274.425,63275899 274.425,63275898 1.317,00401251 275.742,63677149 0,00000000 0,00000000 275.742,63677149 26/07/2030
29/07/2030 274.425,63275899 274.425,63275898 1.411,31724185 275.836,95000083 0,00000000 0,00000000 275.836,95000083 29/07/2030
30/07/2030 274.425,63275899 274.425,63275898 1.505,66257899 275.931,29533797 0,00000000 0,00000000 275.931,29533797 30/07/2030
31/07/2030 274.425,63275899 274.425,63275898 1.600,04029835 276.025,67305733 0,00000000 0,00000000 276.025,67305733 31/07/2030
01/08/2030 274.425,63275899 274.425,63275898 1.694,45039994 276.120,08315892 0,00000000 0,00000000 276.120,08315892 01/08/2030
02/08/2030 274.425,63275899 274.425,63275898 1.788,89260932 276.214,52536830 0,00000000 0,00000000 276.214,52536830 02/08/2030
05/08/2030 274.425,63275899 274.425,63275898 1.883,36720093 276.308,99995991 0,00000000 0,00000000 276.308,99995991 05/08/2030
06/08/2030 274.425,63275899 274.425,63275898 1.977,87417477 276.403,50693375 0,00000000 0,00000000 276.403,50693375 06/08/2030
07/08/2030 274.425,63275899 274.425,63275898 2.072,41353083 276.498,04628981 0,00000000 0,00000000 276.498,04628981 07/08/2030
08/08/2030 274.425,63275899 274.425,63275898 2.166,98499469 276.592,61775367 0,00000000 0,00000000 276.592,61775367 08/08/2030
09/08/2030 276.592,61775368 276.592,61775366 94,60380282 276.687,22155648 0,00000000 0,00000000 276.687,22155648 09/08/2030
12/08/2030 276.592,61775368 276.592,61775366 189,24024358 276.781,85799724 0,00000000 0,00000000 276.781,85799724 12/08/2030
13/08/2030 276.592,61775368 276.592,61775366 283,90876908 276.876,52652274 0,00000000 0,00000000 276.876,52652274 13/08/2030
14/08/2030 276.592,61775368 276.592,61775366 378,60993251 276.971,22768617 0,00000000 0,00000000 276.971,22768617 14/08/2030
15/08/2030 276.592,61775368 276.592,61775366 473,34345728 277.065,96121094 0,00000000 0,00000000 277.065,96121094 15/08/2030
16/08/2030 276.592,61775368 276.592,61775366 568,10906679 277.160,72682045 0,00000000 0,00000000 277.160,72682045 16/08/2030
19/08/2030 276.592,61775368 276.592,61775366 662,90731422 277.255,52506788 0,00000000 0,00000000 277.255,52506788 19/08/2030
20/08/2030 276.592,61775368 276.592,61775366 757,73819959 277.350,35595325 0,00000000 0,00000000 277.350,35595325 20/08/2030
21/08/2030 276.592,61775368 276.592,61775366 852,60116970 277.445,21892336 0,00000000 0,00000000 277.445,21892336 21/08/2030
22/08/2030 276.592,61775368 276.592,61775366 947,49677774 277.540,11453140 0,00000000 0,00000000 277.540,11453140 22/08/2030
23/08/2030 276.592,61775368 276.592,61775366 1.042,42474712 277.635,04250078 0,00000000 0,00000000 277.635,04250078 23/08/2030
26/08/2030 276.592,61775368 276.592,61775366 1.137,38507783 277.730,00283149 0,00000000 0,00000000 277.730,00283149 26/08/2030
27/08/2030 276.592,61775368 276.592,61775366 1.232,37804647 277.824,99580013 0,00000000 0,00000000 277.824,99580013 27/08/2030
28/08/2030 276.592,61775368 276.592,61775366 1.327,40365304 277.920,02140670 0,00000000 0,00000000 277.920,02140670 28/08/2030
29/08/2030 276.592,61775368 276.592,61775366 1.422,46162095 278.015,07937461 0,00000000 0,00000000 278.015,07937461 29/08/2030
30/08/2030 276.592,61775368 276.592,61775366 1.517,55195019 278.110,16970385 0,00000000 0,00000000 278.110,16970385 30/08/2030
02/09/2030 276.592,61775368 276.592,61775366 1.612,67491736 278.205,29267102 0,00000000 0,00000000 278.205,29267102 02/09/2030
03/09/2030 276.592,61775368 276.592,61775366 1.707,83052246 278.300,44827612 0,00000000 0,00000000 278.300,44827612 03/09/2030
04/09/2030 276.592,61775368 276.592,61775366 1.803,01848890 278.395,63624256 0,00000000 0,00000000 278.395,63624256 04/09/2030
05/09/2030 276.592,61775368 276.592,61775366 1.898,23909327 278.490,85684693 0,00000000 0,00000000 278.490,85684693 05/09/2030
06/09/2030 276.592,61775368 276.592,61775366 1.993,49233556 278.586,11008922 0,00000000 0,00000000 278.586,11008922 06/09/2030
09/09/2030 276.592,61775368 276.592,61775366 2.088,77821578 278.681,39596944 0,00000000 0,00000000 278.681,39596944 09/09/2030
10/09/2030 278.681,39596946 278.681,39596943 95,31823390 278.776,71420333 0,00000000 0,00000000 278.776,71420333 10/09/2030
11/09/2030 278.681,39596946 278.681,39596943 190,66935221 278.872,06532164 0,00000000 0,00000000 278.872,06532164 11/09/2030
12/09/2030 278.681,39596946 278.681,39596943 286,05279757 278.967,44876700 0,00000000 0,00000000 278.967,44876700 12/09/2030
13/09/2030 278.681,39596946 278.681,39596943 381,46912733 279.062,86509676 0,00000000 0,00000000 279.062,86509676 13/09/2030
16/09/2030 278.681,39596946 278.681,39596943 476,91806281 279.158,31403224 0,00000000 0,00000000 279.158,31403224 16/09/2030
17/09/2030 278.681,39596946 278.681,39596943 572,39932533 279.253,79529476 0,00000000 0,00000000 279.253,79529476 17/09/2030
18/09/2030 278.681,39596946 278.681,39596943 667,91347226 279.349,30944169 0,00000000 0,00000000 279.349,30944169 18/09/2030
19/09/2030 278.681,39596946 278.681,39596943 763,46050360 279.444,85647303 0,00000000 0,00000000 279.444,85647303 19/09/2030
20/09/2030 278.681,39596946 278.681,39596943 859,03986197 279.540,43583140 0,00000000 0,00000000 279.540,43583140 20/09/2030
23/09/2030 278.681,39596946 278.681,39596943 954,65210475 279.636,04807418 0,00000000 0,00000000 279.636,04807418 23/09/2030
24/09/2030 278.681,39596946 278.681,39596943 1.050,29695326 279.731,69292269 0,00000000 0,00000000 279.731,69292269 24/09/2030
25/09/2030 278.681,39596946 278.681,39596943 1.145,97440748 279.827,37037691 0,00000000 0,00000000 279.827,37037691 25/09/2030
26/09/2030 278.681,39596946 278.681,39596943 1.241,68474612 279.923,08071555 0,00000000 0,00000000 279.923,08071555 26/09/2030
27/09/2030 278.681,39596946 278.681,39596943 1.337,42796915 280.018,82393858 0,00000000 0,00000000 280.018,82393858 27/09/2030
30/09/2030 278.681,39596946 278.681,39596943 1.433,20379791 280.114,59976734 0,00000000 0,00000000 280.114,59976734 30/09/2030
01/10/2030 278.681,39596946 278.681,39596943 1.529,01223240 280.210,40820183 0,00000000 0,00000000 280.210,40820183 01/10/2030
02/10/2030 278.681,39596946 278.681,39596943 1.624,85355128 280.306,24952071 0,00000000 0,00000000 280.306,24952071 02/10/2030
03/10/2030 278.681,39596946 278.681,39596943 1.720,72775458 280.402,12372401 0,00000000 0,00000000 280.402,12372401 03/10/2030
04/10/2030 278.681,39596946 278.681,39596943 1.816,63456359 280.498,03053302 0,00000000 0,00000000 280.498,03053302 04/10/2030
07/10/2030 278.681,39596946 278.681,39596943 1.912,57425701 280.593,97022644 0,00000000 0,00000000 280.593,97022644 07/10/2030
08/10/2030 278.681,39596946 278.681,39596943 2.008,54683484 280.689,94280427 0,00000000 0,00000000 280.689,94280427 08/10/2030
09/10/2030 280.689,94280430 280.689,94280426 96,00522320 280.785,94802746 0,00000000 0,00000000 280.785,94802746 09/10/2030
10/10/2030 280.689,94280430 280.689,94280426 192,04356782 280.881,98637208 0,00000000 0,00000000 280.881,98637208 10/10/2030
11/10/2030 280.689,94280430 280.689,94280426 288,11447248 280.978,05727674 0,00000000 0,00000000 280.978,05727674 11/10/2030
14/10/2030 280.689,94280430 280.689,94280426 384,21849854 281.074,16130280 0,00000000 0,00000000 281.074,16130280 14/10/2030
15/10/2030 280.689,94280430 280.689,94280426 480,35536533 281.170,29816959 0,00000000 0,00000000 281.170,29816959 15/10/2030
16/10/2030 280.689,94280430 280.689,94280426 576,52479216 281.266,46759642 0,00000000 0,00000000 281.266,46759642 16/10/2030
17/10/2030 280.689,94280430 280.689,94280426 672,72734039 281.362,67014465 0,00000000 0,00000000 281.362,67014465 17/10/2030
18/10/2030 280.689,94280430 280.689,94280426 768,96301004 281.458,90581430 0,00000000 0,00000000 281.458,90581430 18/10/2030
21/10/2030 280.689,94280430 280.689,94280426 865,23123973 281.555,17404399 0,00000000 0,00000000 281.555,17404399 21/10/2030
22/10/2030 280.689,94280430 280.689,94280426 961,53259083 281.651,47539509 0,00000000 0,00000000 281.651,47539509 22/10/2030
23/10/2030 280.689,94280430 280.689,94280426 1.057,86678265 281.747,80958691 0,00000000 0,00000000 281.747,80958691 23/10/2030
24/10/2030 280.689,94280430 280.689,94280426 1.154,23381519 281.844,17661945 0,00000000 0,00000000 281.844,17661945 24/10/2030
25/10/2030 280.689,94280430 280.689,94280426 1.250,63396915 281.940,57677341 0,00000000 0,00000000 281.940,57677341 25/10/2030
28/10/2030 280.689,94280430 280.689,94280426 1.347,06724452 282.037,01004878 0,00000000 0,00000000 282.037,01004878 28/10/2030
29/10/2030 280.689,94280430 280.689,94280426 1.443,53336061 282.133,47616487 0,00000000 0,00000000 282.133,47616487 29/10/2030
30/10/2030 280.689,94280430 280.689,94280426 1.540,03231743 282.229,97512169 0,00000000 0,00000000 282.229,97512169 30/10/2030
31/10/2030 280.689,94280430 280.689,94280426 1.636,56439565 282.326,50719991 0,00000000 0,00000000 282.326,50719991 31/10/2030
01/11/2030 280.689,94280430 280.689,94280426 1.733,12959530 282.423,07239956 0,00000000 0,00000000 282.423,07239956 01/11/2030
04/11/2030 280.689,94280430 280.689,94280426 1.829,72763566 282.519,67043992 0,00000000 0,00000000 282.519,67043992 04/11/2030
05/11/2030 280.689,94280430 280.689,94280426 1.926,35879744 282.616,30160170 0,00000000 0,00000000 282.616,30160170 05/11/2030
06/11/2030 280.689,94280430 280.689,94280426 2.023,02308064 282.712,96588490 0,00000000 0,00000000 282.712,96588490 06/11/2030
07/11/2030 280.689,94280430 280.689,94280426 2.119,72048524 282.809,66328950 0,00000000 0,00000000 282.809,66328950 07/11/2030
08/11/2030 280.689,94280430 280.689,94280426 2.216,45073057 282.906,39353483 0,00000000 0,00000000 282.906,39353483 08/11/2030
11/11/2030 282.906,39353487 282.906,39353483 96,76332249 283.003,15685732 0,00000000 0,00000000 283.003,15685732 11/11/2030
12/11/2030 282.906,39353487 282.906,39353483 193,56002795 283.099,95356278 0,00000000 0,00000000 283.099,95356278 12/11/2030
13/11/2030 282.906,39353487 282.906,39353483 290,38955055 283.196,78308538 0,00000000 0,00000000 283.196,78308538 13/11/2030
14/11/2030 282.906,39353487 282.906,39353483 387,25245610 283.293,64599093 0,00000000 0,00000000 283.293,64599093 14/11/2030
18/11/2030 282.906,39353487 282.906,39353483 484,14846169 283.390,54199652 0,00000000 0,00000000 283.390,54199652 18/11/2030
19/11/2030 282.906,39353487 282.906,39353483 581,07728443 283.487,47081926 0,00000000 0,00000000 283.487,47081926 19/11/2030
20/11/2030 282.906,39353487 282.906,39353483 678,03949013 283.584,43302496 0,00000000 0,00000000 283.584,43302496 20/11/2030
21/11/2030 282.906,39353487 282.906,39353483 775,03507878 283.681,42861361 0,00000000 0,00000000 283.681,42861361 21/11/2030
22/11/2030 282.906,39353487 282.906,39353483 872,06348457 283.778,45701940 0,00000000 0,00000000 283.778,45701940 22/11/2030
25/11/2030 282.906,39353487 282.906,39353483 969,12527331 283.875,51880814 0,00000000 0,00000000 283.875,51880814 25/11/2030
26/11/2030 282.906,39353487 282.906,39353483 1.066,22016211 283.972,61369694 0,00000000 0,00000000 283.972,61369694 26/11/2030
27/11/2030 282.906,39353487 282.906,39353483 1.163,34815095 284.069,74168578 0,00000000 0,00000000 284.069,74168578 27/11/2030
28/11/2030 282.906,39353487 282.906,39353483 1.260,50952274 284.166,90305757 0,00000000 0,00000000 284.166,90305757 28/11/2030
29/11/2030 282.906,39353487 282.906,39353483 1.357,70427749 284.264,09781232 0,00000000 0,00000000 284.264,09781232 29/11/2030
02/12/2030 282.906,39353487 282.906,39353483 1.454,93213229 284.361,32566712 0,00000000 0,00000000 284.361,32566712 02/12/2030
03/12/2030 282.906,39353487 282.906,39353483 1.552,19308714 284.458,58662197 0,00000000 0,00000000 284.458,58662197 03/12/2030
04/12/2030 282.906,39353487 282.906,39353483 1.649,48742494 284.555,88095977 0,00000000 0,00000000 284.555,88095977 04/12/2030
05/12/2030 282.906,39353487 282.906,39353483 1.746,81514569 284.653,20868052 0,00000000 0,00000000 284.653,20868052 05/12/2030
06/12/2030 282.906,39353487 282.906,39353483 1.844,17596650 284.750,56950133 0,00000000 0,00000000 284.750,56950133 06/12/2030
09/12/2030 282.906,39353487 282.906,39353483 1.941,57017025 284.847,96370508 0,00000000 0,00000000 284.847,96370508 09/12/2030
10/12/2030 284.847,96370512 284.847,96370508 97,42740356 284.945,39110864 0,00000000 0,00000000 284.945,39110864 10/12/2030
11/12/2030 284.847,96370512 284.847,96370508 194,88841919 285.042,85212427 0,00000000 0,00000000 285.042,85212427 11/12/2030
12/12/2030 284.847,96370512 284.847,96370508 292,38247719 285.140,34618227 0,00000000 0,00000000 285.140,34618227 12/12/2030
13/12/2030 284.847,96370512 284.847,96370508 389,91014724 285.237,87385232 0,00000000 0,00000000 285.237,87385232 13/12/2030
16/12/2030 284.847,96370512 284.847,96370508 487,47114451 285.335,43484959 0,00000000 0,00000000 285.335,43484959 16/12/2030
17/12/2030 284.847,96370512 284.847,96370508 585,06518413 285.433,02888921 0,00000000 0,00000000 285.433,02888921 17/12/2030
18/12/2030 284.847,96370512 284.847,96370508 682,69283582 285.530,65654090 0,00000000 0,00000000 285.530,65654090 18/12/2030
19/12/2030 284.847,96370512 284.847,96370508 780,35409957 285.628,31780465 0,00000000 0,00000000 285.628,31780465 19/12/2030
20/12/2030 284.847,96370512 284.847,96370508 878,04840568 285.726,01211076 0,00000000 0,00000000 285.726,01211076 20/12/2030
23/12/2030 284.847,96370512 284.847,96370508 975,77632385 285.823,74002893 0,00000000 0,00000000 285.823,74002893 23/12/2030
24/12/2030 284.847,96370512 284.847,96370508 1.073,53756924 285.921,50127432 0,00000000 0,00000000 285.921,50127432 24/12/2030
26/12/2030 284.847,96370512 284.847,96370508 1.171,33214183 286.019,29584691 0,00000000 0,00000000 286.019,29584691 26/12/2030
27/12/2030 284.847,96370512 284.847,96370508 1.269,16032649 286.117,12403157 0,00000000 0,00000000 286.117,12403157 27/12/2030
30/12/2030 284.847,96370512 284.847,96370508 1.367,02212320 286.214,98582828 0,00000000 0,00000000 286.214,98582828 30/12/2030
31/12/2030 284.847,96370512 284.847,96370508 1.464,91724713 286.312,88095221 0,00000000 0,00000000 286.312,88095221 31/12/2030
02/01/2031 284.847,96370512 284.847,96370508 1.562,84569827 286.410,80940335 0,00000000 0,00000000 286.410,80940335 02/01/2031
03/01/2031 284.847,96370512 284.847,96370508 1.660,80776147 286.508,77146655 0,00000000 0,00000000 286.508,77146655 03/01/2031
06/01/2031 284.847,96370512 284.847,96370508 1.758,80343672 286.606,76714180 0,00000000 0,00000000 286.606,76714180 06/01/2031
07/01/2031 284.847,96370512 284.847,96370508 1.856,83243919 286.704,79614427 0,00000000 0,00000000 286.704,79614427 07/01/2031
08/01/2031 284.847,96370512 284.847,96370508 1.954,89505372 286.802,85875880 0,00000000 0,00000000 286.802,85875880 08/01/2031
09/01/2031 286.802,85875884 286.802,85875879 98,09604218 286.900,95480097 0,00000000 0,00000000 286.900,95480097 09/01/2031
10/01/2031 286.802,85875884 286.802,85875879 196,22592711 286.999,08468590 0,00000000 0,00000000 286.999,08468590 10/01/2031
13/01/2031 286.802,85875884 286.802,85875879 294,38908117 287.097,24783996 0,00000000 0,00000000 287.097,24783996 13/01/2031
14/01/2031 286.802,85875884 286.802,85875879 392,58607797 287.195,44483676 0,00000000 0,00000000 287.195,44483676 14/01/2031
15/01/2031 286.802,85875884 286.802,85875879 490,81663070 287.293,67538949 0,00000000 0,00000000 287.293,67538949 15/01/2031
16/01/2031 286.802,85875884 286.802,85875879 589,08045256 287.391,93921135 0,00000000 0,00000000 287.391,93921135 16/01/2031
17/01/2031 286.802,85875884 286.802,85875879 687,37811716 287.490,23687595 0,00000000 0,00000000 287.490,23687595 17/01/2031
20/01/2031 286.802,85875884 286.802,85875879 785,70962450 287.588,56838329 0,00000000 0,00000000 287.588,56838329 20/01/2031
21/01/2031 286.802,85875884 286.802,85875879 884,07440096 287.686,93315975 0,00000000 0,00000000 287.686,93315975 21/01/2031
22/01/2031 286.802,85875884 286.802,85875879 982,47302017 287.785,33177896 0,00000000 0,00000000 287.785,33177896 22/01/2031
23/01/2031 286.802,85875884 286.802,85875879 1.080,90519531 287.883,76395410 0,00000000 0,00000000 287.883,76395410 23/01/2031
24/01/2031 286.802,85875884 286.802,85875879 1.179,37092639 287.982,22968518 0,00000000 0,00000000 287.982,22968518 24/01/2031
27/01/2031 286.802,85875884 286.802,85875879 1.277,87050020 288.080,72925899 0,00000000 0,00000000 288.080,72925899 27/01/2031
28/01/2031 286.802,85875884 286.802,85875879 1.376,40391675 288.179,26267554 0,00000000 0,00000000 288.179,26267554 28/01/2031
29/01/2031 286.802,85875884 286.802,85875879 1.474,97088923 288.277,82964802 0,00000000 0,00000000 288.277,82964802 29/01/2031
30/01/2031 286.802,85875884 286.802,85875879 1.573,57141765 288.376,43017644 0,00000000 0,00000000 288.376,43017644 30/01/2031
31/01/2031 286.802,85875884 286.802,85875879 1.672,20578881 288.475,06454760 0,00000000 0,00000000 288.475,06454760 31/01/2031
03/02/2031 286.802,85875884 286.802,85875879 1.770,87400270 288.573,73276149 0,00000000 0,00000000 288.573,73276149 03/02/2031
04/02/2031 286.802,85875884 286.802,85875879 1.869,57577253 288.672,43453132 0,00000000 0,00000000 288.672,43453132 04/02/2031
05/02/2031 286.802,85875884 286.802,85875879 1.968,31138509 288.771,17014388 0,00000000 0,00000000 288.771,17014388 05/02/2031
06/02/2031 286.802,85875884 286.802,85875879 2.067,08084039 288.869,93959918 0,00000000 0,00000000 288.869,93959918 06/02/2031
07/02/2031 286.802,85875884 286.802,85875879 2.165,88413843 288.968,74289722 0,00000000 0,00000000 288.968,74289722 07/02/2031
10/02/2031 286.802,85875884 286.802,85875879 2.264,72099241 289.067,57975120 0,00000000 0,00000000 289.067,57975120 10/02/2031
11/02/2031 289.067,57975125 289.067,57975119 98,87065150 289.166,45040269 0,00000000 0,00000000 289.166,45040269 11/02/2031
12/02/2031 289.067,57975125 289.067,57975119 197,77541298 289.265,35516417 0,00000000 0,00000000 289.265,35516417 12/02/2031
13/02/2031 289.067,57975125 289.067,57975119 296,71370630 289.364,29345749 0,00000000 0,00000000 289.364,29345749 13/02/2031
14/02/2031 289.067,57975125 289.067,57975119 395,68610959 289.463,26586078 0,00000000 0,00000000 289.463,26586078 14/02/2031
17/02/2031 289.067,57975125 289.067,57975119 494,69233379 289.562,27208498 0,00000000 0,00000000 289.562,27208498 17/02/2031
18/02/2031 289.067,57975125 289.067,57975119 593,73208983 289.661,31184102 0,00000000 0,00000000 289.661,31184102 18/02/2031
19/02/2031 289.067,57975125 289.067,57975119 692,80595584 289.760,38570703 0,00000000 0,00000000 289.760,38570703 19/02/2031
20/02/2031 289.067,57975125 289.067,57975119 791,91393183 289.859,49368302 0,00000000 0,00000000 289.859,49368302 20/02/2031
21/02/2031 289.067,57975125 289.067,57975119 891,05543966 289.958,63519085 0,00000000 0,00000000 289.958,63519085 21/02/2031
26/02/2031 289.067,57975125 289.067,57975119 990,23105746 290.057,81080865 0,00000000 0,00000000 290.057,81080865 26/02/2031
27/02/2031 289.067,57975125 289.067,57975119 1.089,44049617 290.157,02024736 0,00000000 0,00000000 290.157,02024736 27/02/2031
28/02/2031 289.067,57975125 289.067,57975119 1.188,68375578 290.256,26350697 0,00000000 0,00000000 290.256,26350697 28/02/2031
03/03/2031 289.067,57975125 289.067,57975119 1.287,96112537 290.355,54087656 0,00000000 0,00000000 290.355,54087656 03/03/2031
04/03/2031 289.067,57975125 289.067,57975119 1.387,27260494 290.454,85235613 0,00000000 0,00000000 290.454,85235613 04/03/2031
05/03/2031 289.067,57975125 289.067,57975119 1.486,61790541 290.554,19765660 0,00000000 0,00000000 290.554,19765660 05/03/2031
06/03/2031 289.067,57975125 289.067,57975119 1.585,99702679 290.653,57677798 0,00000000 0,00000000 290.653,57677798 06/03/2031
07/03/2031 289.067,57975125 289.067,57975119 1.685,41025814 290.752,99000933 0,00000000 0,00000000 290.752,99000933 07/03/2031
10/03/2031 289.067,57975125 289.067,57975119 1.784,85759947 290.852,43735066 0,00000000 0,00000000 290.852,43735066 10/03/2031
11/03/2031 290.852,43735072 290.852,43735065 99,48113170 290.951,91848235 0,00000000 0,00000000 290.951,91848235 11/03/2031
12/03/2031 290.852,43735072 290.852,43735065 198,99658399 291.051,43393464 0,00000000 0,00000000 291.051,43393464 12/03/2031
13/03/2031 290.852,43735072 290.852,43735065 298,54577517 291.150,98312582 0,00000000 0,00000000 291.150,98312582 13/03/2031
14/03/2031 290.852,43735072 290.852,43735065 398,12928693 291.250,56663758 0,00000000 0,00000000 291.250,56663758 14/03/2031
17/03/2031 290.852,43735072 290.852,43735065 497,74682843 291.350,18417908 0,00000000 0,00000000 291.350,18417908 17/03/2031
18/03/2031 290.852,43735072 290.852,43735065 597,39810881 291.449,83545946 0,00000000 0,00000000 291.449,83545946 18/03/2031
19/03/2031 290.852,43735072 290.852,43735065 697,08370977 291.549,52106042 0,00000000 0,00000000 291.549,52106042 19/03/2031
20/03/2031 290.852,43735072 290.852,43735065 796,80363133 291.649,24098198 0,00000000 0,00000000 291.649,24098198 20/03/2031
21/03/2031 290.852,43735072 290.852,43735065 896,55729177 291.748,99464242 0,00000000 0,00000000 291.748,99464242 21/03/2031
24/03/2031 290.852,43735072 290.852,43735065 996,34527279 291.848,78262344 0,00000000 0,00000000 291.848,78262344 24/03/2031
25/03/2031 290.852,43735072 290.852,43735065 1.096,16728355 291.948,60463420 0,00000000 0,00000000 291.948,60463420 25/03/2031
26/03/2031 290.852,43735072 290.852,43735065 1.196,02332405 292.048,46067470 0,00000000 0,00000000 292.048,46067470 26/03/2031
27/03/2031 290.852,43735072 290.852,43735065 1.295,91368513 292.148,35103578 0,00000000 0,00000000 292.148,35103578 27/03/2031
28/03/2031 290.852,43735072 290.852,43735065 1.395,83836681 292.248,27571746 0,00000000 0,00000000 292.248,27571746 28/03/2031
31/03/2031 290.852,43735072 290.852,43735065 1.495,79707821 292.348,23442886 0,00000000 0,00000000 292.348,23442886 31/03/2031
01/04/2031 290.852,43735072 290.852,43735065 1.595,78981935 292.448,22717000 0,00000000 0,00000000 292.448,22717000 01/04/2031
02/04/2031 290.852,43735072 290.852,43735065 1.695,81688108 292.548,25423173 0,00000000 0,00000000 292.548,25423173 02/04/2031
03/04/2031 290.852,43735072 290.852,43735065 1.795,87826340 292.648,31561405 0,00000000 0,00000000 292.648,31561405 03/04/2031
04/04/2031 290.852,43735072 290.852,43735065 1.895,97367545 292.748,41102610 0,00000000 0,00000000 292.748,41102610 04/04/2031
07/04/2031 290.852,43735072 290.852,43735065 1.996,10340809 292.848,54075874 0,00000000 0,00000000 292.848,54075874 07/04/2031
08/04/2031 290.852,43735072 290.852,43735065 2.096,26746132 292.948,70481197 0,00000000 0,00000000 292.948,70481197 08/04/2031
09/04/2031 292.948,70481204 292.948,70481197 100,19812435 293.048,90293632 0,00000000 0,00000000 293.048,90293632 09/04/2031
10/04/2031 292.948,70481204 292.948,70481197 200,43081665 293.149,13562862 0,00000000 0,00000000 293.149,13562862 10/04/2031
14/04/2031 292.948,70481204 292.948,70481197 300,69749100 293.249,40230297 0,00000000 0,00000000 293.249,40230297 14/04/2031
15/04/2031 292.948,70481204 292.948,70481197 400,99873329 293.349,70354526 0,00000000 0,00000000 293.349,70354526 15/04/2031
16/04/2031 292.948,70481204 292.948,70481197 501,33425059 293.450,03906256 0,00000000 0,00000000 293.450,03906256 16/04/2031
17/04/2031 292.948,70481204 292.948,70481197 601,70374994 293.550,40856191 0,00000000 0,00000000 293.550,40856191 17/04/2031
18/04/2031 292.948,70481204 292.948,70481197 702,10781723 293.650,81262920 0,00000000 0,00000000 293.650,81262920 18/04/2031
22/04/2031 292.948,70481204 292.948,70481197 802,54645247 293.751,25126444 0,00000000 0,00000000 293.751,25126444 22/04/2031
23/04/2031 292.948,70481204 292.948,70481197 903,01906976 293.851,72388173 0,00000000 0,00000000 293.851,72388173 23/04/2031
24/04/2031 292.948,70481204 292.948,70481197 1.003,52625499 293.952,23106696 0,00000000 0,00000000 293.952,23106696 24/04/2031
25/04/2031 292.948,70481204 292.948,70481197 1.104,06771523 294.052,77252720 0,00000000 0,00000000 294.052,77252720 25/04/2031
28/04/2031 292.948,70481204 292.948,70481197 1.204,64345046 294.153,34826243 0,00000000 0,00000000 294.153,34826243 28/04/2031
29/04/2031 292.948,70481204 292.948,70481197 1.305,25375364 294.253,95856561 0,00000000 0,00000000 294.253,95856561 29/04/2031
30/04/2031 292.948,70481204 292.948,70481197 1.405,89862477 294.354,60343674 0,00000000 0,00000000 294.354,60343674 30/04/2031
02/05/2031 292.948,70481204 292.948,70481197 1.506,57777090 294.455,28258287 0,00000000 0,00000000 294.455,28258287 02/05/2031
05/05/2031 292.948,70481204 292.948,70481197 1.607,29119202 294.555,99600399 0,00000000 0,00000000 294.555,99600399 05/05/2031
06/05/2031 292.948,70481204 292.948,70481197 1.708,03918109 294.656,74399306 0,00000000 0,00000000 294.656,74399306 06/05/2031
07/05/2031 292.948,70481204 292.948,70481197 1.808,82173811 294.757,52655008 0,00000000 0,00000000 294.757,52655008 07/05/2031
08/05/2031 292.948,70481204 292.948,70481197 1.909,63857013 294.858,34338210 0,00000000 0,00000000 294.858,34338210 08/05/2031
09/05/2031 294.858,34338217 294.858,34338209 100,85128376 294.959,19466585 0,00000000 0,00000000 294.959,19466585 09/05/2031
12/05/2031 294.858,34338217 294.858,34338209 201,73736080 295.060,08074289 0,00000000 0,00000000 295.060,08074289 12/05/2031
13/05/2031 294.858,34338217 294.858,34338209 302,65764142 295.161,00102351 0,00000000 0,00000000 295.161,00102351 13/05/2031
14/05/2031 294.858,34338217 294.858,34338209 403,61271532 295.261,95609741 0,00000000 0,00000000 295.261,95609741 14/05/2031
15/05/2031 294.858,34338217 294.858,34338209 504,60228764 295.362,94566973 0,00000000 0,00000000 295.362,94566973 15/05/2031
16/05/2031 294.858,34338217 294.858,34338209 605,62606353 295.463,96944562 0,00000000 0,00000000 295.463,96944562 16/05/2031
19/05/2031 294.858,34338217 294.858,34338209 706,68463271 295.565,02801480 0,00000000 0,00000000 295.565,02801480 19/05/2031
20/05/2031 294.858,34338217 294.858,34338209 807,77799517 295.666,12137726 0,00000000 0,00000000 295.666,12137726 20/05/2031
21/05/2031 294.858,34338217 294.858,34338209 908,90556120 295.767,24894329 0,00000000 0,00000000 295.767,24894329 21/05/2031
22/05/2031 294.858,34338217 294.858,34338209 1.010,06792052 295.868,41130261 0,00000000 0,00000000 295.868,41130261 22/05/2031
23/05/2031 294.858,34338217 294.858,34338209 1.111,26477826 295.969,60816035 0,00000000 0,00000000 295.969,60816035 23/05/2031
26/05/2031 294.858,34338217 294.858,34338209 1.212,49613443 296.070,83951652 0,00000000 0,00000000 296.070,83951652 26/05/2031
27/05/2031 294.858,34338217 294.858,34338209 1.313,76228388 296.172,10566597 0,00000000 0,00000000 296.172,10566597 27/05/2031
28/05/2031 294.858,34338217 294.858,34338209 1.415,06322661 296.273,40660870 0,00000000 0,00000000 296.273,40660870 28/05/2031
29/05/2031 294.858,34338217 294.858,34338209 1.516,39866777 296.374,74204986 0,00000000 0,00000000 296.374,74204986 29/05/2031
30/05/2031 294.858,34338217 294.858,34338209 1.617,76860736 296.476,11198945 0,00000000 0,00000000 296.476,11198945 30/05/2031
02/06/2031 294.858,34338217 294.858,34338209 1.719,17334023 296.577,51672232 0,00000000 0,00000000 296.577,51672232 02/06/2031
03/06/2031 294.858,34338217 294.858,34338209 1.820,61286639 296.678,95624848 0,00000000 0,00000000 296.678,95624848 03/06/2031
04/06/2031 294.858,34338217 294.858,34338209 1.922,08689097 296.780,43027306 0,00000000 0,00000000 296.780,43027306 04/06/2031
05/06/2031 294.858,34338217 294.858,34338209 2.023,59570884 296.881,93909093 0,00000000 0,00000000 296.881,93909093 05/06/2031
06/06/2031 294.858,34338217 294.858,34338209 2.125,13931999 296.983,48270208 0,00000000 0,00000000 296.983,48270208 06/06/2031
09/06/2031 294.858,34338217 294.858,34338209 2.226,71772443 297.085,06110652 2.226,71772435 0,00000000 294.858,34338217 09/06/2031
10/06/2031 294.858,34338217 294.858,34338216 100,85128376 294.959,19466592 0,00000000 0,00000000 294.959,19466592 10/06/2031
11/06/2031 294.858,34338217 294.858,34338216 201,73736080 295.060,08074296 0,00000000 0,00000000 295.060,08074296 11/06/2031
13/06/2031 294.858,34338217 294.858,34338216 302,65764142 295.161,00102358 0,00000000 0,00000000 295.161,00102358 13/06/2031
16/06/2031 294.858,34338217 294.858,34338216 403,61271532 295.261,95609748 0,00000000 0,00000000 295.261,95609748 16/06/2031
17/06/2031 294.858,34338217 294.858,34338216 504,60228764 295.362,94566980 0,00000000 0,00000000 295.362,94566980 17/06/2031
18/06/2031 294.858,34338217 294.858,34338216 605,62606353 295.463,96944569 0,00000000 0,00000000 295.463,96944569 18/06/2031
19/06/2031 294.858,34338217 294.858,34338216 706,68463271 295.565,02801487 0,00000000 0,00000000 295.565,02801487 19/06/2031
20/06/2031 294.858,34338217 294.858,34338216 807,77799517 295.666,12137733 0,00000000 0,00000000 295.666,1213773