Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
08/08/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 08/08/2018
09/08/2018 1.000,00000000 1.000,59643000 0,30563017 1.000,90206017 0,00000000 0,00000000 1.000,90206017 09/08/2018
10/08/2018 1.000,00000000 1.001,19321999 0,61171704 1.001,80493703 0,00000000 0,00000000 1.001,80493703 10/08/2018
13/08/2018 1.000,00000000 1.001,79036999 0,91826409 1.002,70863408 0,00000000 0,00000000 1.002,70863408 13/08/2018
14/08/2018 1.000,00000000 1.002,38786999 1,22526881 1.003,61313880 0,00000000 0,00000000 1.003,61313880 14/08/2018
15/08/2018 1.000,00000000 1.002,98572999 1,53273370 1.004,51846369 0,00000000 0,00000000 1.004,51846369 15/08/2018
16/08/2018 1.000,00000000 1.003,58394999 1,84065927 1.005,42460926 0,00000000 0,00000000 1.005,42460926 16/08/2018
17/08/2018 1.000,00000000 1.004,18252000 2,14904398 1.006,33156398 0,00000000 0,00000000 1.006,33156398 17/08/2018
20/08/2018 1.000,00000000 1.004,78145000 2,45789135 1.007,23934135 7,14547340 19,72555815 980,36830980 20/08/2018
21/08/2018 980,36830980 980,51515916 0,28588096 980,80104012 0,00000000 0,00000000 980,80104012 21/08/2018
22/08/2018 980,36830980 980,66202814 0,57192994 981,23395808 0,00000000 0,00000000 981,23395808 22/08/2018
23/08/2018 980,36830980 980,80892653 0,85814896 981,66707549 0,00000000 0,00000000 981,66707549 23/08/2018
24/08/2018 980,36830980 980,95584452 1,14453709 982,10038161 0,00000000 0,00000000 982,10038161 24/08/2018
27/08/2018 980,36830980 981,10279193 1,43109343 982,53388536 0,00000000 0,00000000 982,53388536 27/08/2018
28/08/2018 980,36830980 981,24974914 1,71781996 982,96756910 0,00000000 0,00000000 982,96756910 28/08/2018
29/08/2018 980,36830980 981,39673576 2,00471579 983,40145155 0,00000000 0,00000000 983,40145155 29/08/2018
30/08/2018 980,36830980 981,54374199 2,29178096 983,83552295 0,00000000 0,00000000 983,83552295 30/08/2018
31/08/2018 980,36830980 981,69077763 2,57901653 984,26979416 0,00000000 0,00000000 984,26979416 31/08/2018
03/09/2018 980,36830980 981,83782307 2,86642054 984,70424361 0,00000000 0,00000000 984,70424361 03/09/2018
04/09/2018 980,36830980 981,98489792 3,15399506 985,13889298 0,00000000 0,00000000 985,13889298 04/09/2018
05/09/2018 980,36830980 982,13199238 3,44173915 985,57373153 0,00000000 0,00000000 985,57373153 05/09/2018
06/09/2018 980,36830980 982,27910645 3,72965286 986,00875931 0,00000000 0,00000000 986,00875931 06/09/2018
10/09/2018 980,36830980 982,42624993 4,01773726 986,44398719 0,00000000 0,00000000 986,44398719 10/09/2018
11/09/2018 980,36830980 982,57341302 4,30599140 986,87940442 0,00000000 0,00000000 986,87940442 11/09/2018
12/09/2018 980,36830980 982,72059571 4,59441532 987,31501103 0,00000000 0,00000000 987,31501103 12/09/2018
13/09/2018 980,36830980 982,86779802 4,88301007 987,75080809 0,00000000 0,00000000 987,75080809 13/09/2018
14/09/2018 980,36830980 983,01502973 5,17177477 988,18680450 0,00000000 0,00000000 988,18680450 14/09/2018
17/09/2018 980,36830980 983,16228105 5,46071041 988,62299146 0,00000000 0,00000000 988,62299146 17/09/2018
18/09/2018 980,36830980 983,30955198 5,74981607 989,05936805 0,00000000 0,00000000 989,05936805 18/09/2018
19/09/2018 980,36830980 983,45684251 6,03909179 989,49593430 0,00000000 0,00000000 989,49593430 19/09/2018
20/09/2018 980,36830980 983,60415265 6,32853862 989,93269127 9,50368030 18,45143029 961,97758068 20/09/2018
21/09/2018 961,97758068 962,12853420 0,29388023 962,42241443 0,00000000 0,00000000 962,42241443 21/09/2018
24/09/2018 961,97758068 962,27951658 0,58794123 962,86745781 0,00000000 0,00000000 962,86745781 24/09/2018
25/09/2018 961,97758068 962,43052782 0,88218595 963,31271377 0,00000000 0,00000000 963,31271377 25/09/2018
26/09/2018 961,97758068 962,58155830 1,17661156 963,75816986 0,00000000 0,00000000 963,75816986 26/09/2018
27/09/2018 961,97758068 962,73261764 1,47122006 964,20383770 0,00000000 0,00000000 964,20383770 27/09/2018
28/09/2018 961,97758068 962,88369622 1,76601150 964,64970772 0,00000000 0,00000000 964,64970772 28/09/2018
01/10/2018 961,97758068 963,03479404 2,06098402 965,09577806 0,00000000 0,00000000 965,09577806 01/10/2018
02/10/2018 961,97758068 963,18592071 2,35614058 965,54206129 0,00000000 0,00000000 965,54206129 02/10/2018
03/10/2018 961,97758068 963,33707625 2,65147837 965,98855462 0,00000000 0,00000000 965,98855462 03/10/2018
04/10/2018 961,97758068 963,48825103 2,94700031 966,43525134 0,00000000 0,00000000 966,43525134 04/10/2018
05/10/2018 961,97758068 963,63944504 3,24270455 966,88214959 0,00000000 0,00000000 966,88214959 05/10/2018
08/10/2018 961,97758068 963,79066792 3,53859116 967,32925908 0,00000000 0,00000000 967,32925908 08/10/2018
09/10/2018 961,97758068 963,94191004 3,83466116 967,77657120 0,00000000 0,00000000 967,77657120 09/10/2018
10/10/2018 961,97758068 964,09318101 4,13091464 968,22409565 0,00000000 0,00000000 968,22409565 10/10/2018
11/10/2018 961,97758068 964,24447122 4,42735066 968,67182188 0,00000000 0,00000000 968,67182188 11/10/2018
15/10/2018 961,97758068 964,39579030 4,72397030 969,11976060 0,00000000 0,00000000 969,11976060 15/10/2018
16/10/2018 961,97758068 964,54712861 5,02077356 969,56790217 0,00000000 0,00000000 969,56790217 16/10/2018
17/10/2018 961,97758068 964,69849578 5,31776057 970,01625635 0,00000000 0,00000000 970,01625635 17/10/2018
18/10/2018 961,97758068 964,84988219 5,61493038 970,46481257 0,00000000 0,00000000 970,46481257 18/10/2018
19/10/2018 961,97758068 965,00128785 5,91228400 970,91357185 0,00000000 0,00000000 970,91357185 19/10/2018
22/10/2018 961,97758068 965,15272236 6,20982157 971,36254393 9,32449902 18,37940329 943,65864162 22/10/2018
23/10/2018 943,65864162 943,65864162 0,31858387 943,97722549 0,00000000 0,00000000 943,97722549 23/10/2018
24/10/2018 943,65864162 943,65864162 0,63727627 944,29591789 0,00000000 0,00000000 944,29591789 24/10/2018
25/10/2018 943,65864162 943,65864162 0,95607530 944,61471692 0,00000000 0,00000000 944,61471692 25/10/2018
26/10/2018 943,65864162 943,65864162 1,27498285 944,93362447 0,00000000 0,00000000 944,93362447 26/10/2018
29/10/2018 943,65864162 943,65864162 1,59399703 945,25263865 0,00000000 0,00000000 945,25263865 29/10/2018
30/10/2018 943,65864162 943,65864162 1,91311974 945,57176136 0,00000000 0,00000000 945,57176136 30/10/2018
31/10/2018 943,65864162 943,65864162 2,23235002 945,89099164 0,00000000 0,00000000 945,89099164 31/10/2018
01/11/2018 943,65864162 943,65864162 2,55168788 946,21032950 0,00000000 0,00000000 946,21032950 01/11/2018
05/11/2018 943,65864162 943,65864162 2,87113331 946,52977493 0,00000000 0,00000000 946,52977493 05/11/2018
06/11/2018 943,65864162 943,65864162 3,19068727 946,84932889 0,00000000 0,00000000 946,84932889 06/11/2018
07/11/2018 943,65864162 943,65864162 3,51034880 947,16899042 0,00000000 0,00000000 947,16899042 07/11/2018
08/11/2018 943,65864162 943,65864162 3,83011791 947,48875953 0,00000000 0,00000000 947,48875953 08/11/2018
09/11/2018 943,65864162 943,65864162 4,14999460 947,80863622 0,00000000 0,00000000 947,80863622 09/11/2018
12/11/2018 943,65864162 943,65864162 4,46998076 948,12862238 0,00000000 0,00000000 948,12862238 12/11/2018
13/11/2018 943,65864162 943,65864162 4,79007354 948,44871516 0,00000000 0,00000000 948,44871516 13/11/2018
14/11/2018 943,65864162 943,65864162 5,11027485 948,76891647 0,00000000 0,00000000 948,76891647 14/11/2018
16/11/2018 943,65864162 943,65864162 5,43058468 949,08922630 0,00000000 0,00000000 949,08922630 16/11/2018
19/11/2018 943,65864162 943,65864162 5,75100208 949,40964370 0,00000000 0,00000000 949,40964370 19/11/2018
20/11/2018 943,65864162 943,65864162 6,07152800 949,73016962 6,07152800 18,11824591 925,54039571 20/11/2018
21/11/2018 925,54039571 925,54039570 0,26985240 925,81024810 0,00000000 0,00000000 925,81024810 21/11/2018
22/11/2018 925,54039571 925,54039570 0,53978256 926,08017826 0,00000000 0,00000000 926,08017826 22/11/2018
23/11/2018 925,54039571 925,54039570 0,80979231 926,35018801 0,00000000 0,00000000 926,35018801 23/11/2018
26/11/2018 925,54039571 925,54039570 1,07988073 926,62027643 0,00000000 0,00000000 926,62027643 26/11/2018
27/11/2018 925,54039571 925,54039570 1,35004690 926,89044260 0,00000000 0,00000000 926,89044260 27/11/2018
28/11/2018 925,54039571 925,54039570 1,62029266 927,16068836 0,00000000 0,00000000 927,16068836 28/11/2018
29/11/2018 925,54039571 925,54039570 1,89061710 927,43101280 0,00000000 0,00000000 927,43101280 29/11/2018
30/11/2018 925,54039571 925,54039570 2,16102020 927,70141590 0,00000000 0,00000000 927,70141590 30/11/2018
03/12/2018 925,54039571 925,54039570 2,43150290 927,97189860 0,00000000 0,00000000 927,97189860 03/12/2018
04/12/2018 925,54039571 925,54039570 2,70206335 928,24245905 0,00000000 0,00000000 928,24245905 04/12/2018
05/12/2018 925,54039571 925,54039570 2,97270339 928,51309909 0,00000000 0,00000000 928,51309909 05/12/2018
06/12/2018 925,54039571 925,54039570 3,24342211 928,78381781 0,00000000 0,00000000 928,78381781 06/12/2018
07/12/2018 925,54039571 925,54039570 3,51421949 929,05461519 0,00000000 0,00000000 929,05461519 07/12/2018
10/12/2018 925,54039571 925,54039570 3,78509648 929,32549218 0,00000000 0,00000000 929,32549218 10/12/2018
11/12/2018 925,54039571 925,54039570 4,05605213 929,59644783 0,00000000 0,00000000 929,59644783 11/12/2018
12/12/2018 925,54039571 925,54039570 4,32708645 929,86748215 0,00000000 0,00000000 929,86748215 12/12/2018
13/12/2018 925,54039571 925,54039570 4,59820037 930,13859607 0,00000000 0,00000000 930,13859607 13/12/2018
14/12/2018 925,54039571 925,54039570 4,86939296 930,40978866 0,00000000 0,00000000 930,40978866 14/12/2018
17/12/2018 925,54039571 925,54039570 5,14066515 930,68106085 0,00000000 0,00000000 930,68106085 17/12/2018
18/12/2018 925,54039571 925,54039570 5,41201601 930,95241171 0,00000000 0,00000000 930,95241171 18/12/2018
19/12/2018 925,54039571 925,54039570 5,68344554 931,22384124 0,00000000 0,00000000 931,22384124 19/12/2018
20/12/2018 925,54039571 925,54039570 5,95495467 931,49535037 5,95495466 30,15965933 895,38073638 20/12/2018
21/12/2018 895,38073638 895,38073638 0,28716830 895,66790468 0,00000000 0,00000000 895,66790468 21/12/2018
24/12/2018 895,38073638 895,38073638 0,57442972 895,95516610 0,00000000 0,00000000 895,95516610 24/12/2018
26/12/2018 895,38073638 895,38073638 0,86178246 896,24251884 0,00000000 0,00000000 896,24251884 26/12/2018
27/12/2018 895,38073638 895,38073638 1,14922744 896,52996382 0,00000000 0,00000000 896,52996382 27/12/2018
28/12/2018 895,38073638 895,38073638 1,43676464 896,81750102 0,00000000 0,00000000 896,81750102 28/12/2018
31/12/2018 895,38073638 895,38073638 1,72439406 897,10513044 0,00000000 0,00000000 897,10513044 31/12/2018
02/01/2019 895,38073638 895,38073638 2,01211570 897,39285208 0,00000000 0,00000000 897,39285208 02/01/2019
03/01/2019 895,38073638 895,38073638 2,29992957 897,68066595 0,00000000 0,00000000 897,68066595 03/01/2019
04/01/2019 895,38073638 895,38073638 2,58783656 897,96857294 0,00000000 0,00000000 897,96857294 04/01/2019
07/01/2019 895,38073638 895,38073638 2,87583488 898,25657126 0,00000000 0,00000000 898,25657126 07/01/2019
08/01/2019 895,38073638 895,38073638 3,16392632 898,54466270 0,00000000 0,00000000 898,54466270 08/01/2019
09/01/2019 895,38073638 895,38073638 3,45210909 898,83284547 0,00000000 0,00000000 898,83284547 09/01/2019
10/01/2019 895,38073638 895,38073638 3,74038497 899,12112135 0,00000000 0,00000000 899,12112135 10/01/2019
11/01/2019 895,38073638 895,38073638 4,02875308 899,40948946 0,00000000 0,00000000 899,40948946 11/01/2019
14/01/2019 895,38073638 895,38073638 4,31721431 899,69795069 0,00000000 0,00000000 899,69795069 14/01/2019
15/01/2019 895,38073638 895,38073638 4,60576777 899,98650415 0,00000000 0,00000000 899,98650415 15/01/2019
16/01/2019 895,38073638 895,38073638 4,89441345 900,27514983 0,00000000 0,00000000 900,27514983 16/01/2019
17/01/2019 895,38073638 895,38073638 5,18315224 900,56388862 0,00000000 0,00000000 900,56388862 17/01/2019
18/01/2019 895,38073638 895,38073638 5,47198327 900,85271965 0,00000000 0,00000000 900,85271965 18/01/2019
21/01/2019 895,38073638 895,38073638 5,76090651 901,14164289 5,76090651 17,50648415 877,87425223 21/01/2019
22/01/2019 877,87425223 877,87425223 0,25595477 878,13020700 0,00000000 0,00000000 878,13020700 22/01/2019
23/01/2019 877,87425223 877,87425223 0,51198328 878,38623551 0,00000000 0,00000000 878,38623551 23/01/2019
24/01/2019 877,87425223 877,87425223 0,76808729 878,64233952 0,00000000 0,00000000 878,64233952 24/01/2019
25/01/2019 877,87425223 877,87425223 1,02426592 878,89851815 0,00000000 0,00000000 878,89851815 25/01/2019
28/01/2019 877,87425223 877,87425223 1,28051830 879,15477053 0,00000000 0,00000000 879,15477053 28/01/2019
29/01/2019 877,87425223 877,87425223 1,53684617 879,41109840 0,00000000 0,00000000 879,41109840 29/01/2019
30/01/2019 877,87425223 877,87425223 1,79324865 879,66750088 0,00000000 0,00000000 879,66750088 30/01/2019
31/01/2019 877,87425223 877,87425223 2,04972576 879,92397799 0,00000000 0,00000000 879,92397799 31/01/2019
01/02/2019 877,87425223 877,87425223 2,30627837 880,18053060 0,00000000 0,00000000 880,18053060 01/02/2019
04/02/2019 877,87425223 877,87425223 2,56290471 880,43715694 0,00000000 0,00000000 880,43715694 04/02/2019
05/02/2019 877,87425223 877,87425223 2,81960656 880,69385879 0,00000000 0,00000000 880,69385879 05/02/2019
06/02/2019 877,87425223 877,87425223 3,07638302 880,95063525 0,00000000 0,00000000 880,95063525 06/02/2019
07/02/2019 877,87425223 877,87425223 3,33323410 881,20748633 0,00000000 0,00000000 881,20748633 07/02/2019
08/02/2019 877,87425223 877,87425223 3,59016068 881,46441291 0,00000000 0,00000000 881,46441291 08/02/2019
11/02/2019 877,87425223 877,87425223 3,84716188 881,72141411 0,00000000 0,00000000 881,72141411 11/02/2019
12/02/2019 877,87425223 877,87425223 4,10423770 881,97848993 0,00000000 0,00000000 881,97848993 12/02/2019
13/02/2019 877,87425223 877,87425223 4,36138901 882,23564124 0,00000000 0,00000000 882,23564124 13/02/2019
14/02/2019 877,87425223 877,87425223 4,61861495 882,49286718 0,00000000 0,00000000 882,49286718 14/02/2019
15/02/2019 877,87425223 877,87425223 4,87591638 882,75016861 0,00000000 0,00000000 882,75016861 15/02/2019
18/02/2019 877,87425223 877,87425223 5,13329243 883,00754466 0,00000000 0,00000000 883,00754466 18/02/2019
19/02/2019 877,87425223 877,87425223 5,39074310 883,26499533 0,00000000 0,00000000 883,26499533 19/02/2019
20/02/2019 877,87425223 877,87425223 5,64826927 883,52252150 5,64826927 17,36698633 860,50726590 20/02/2019
21/02/2019 860,50726590 860,50726589 0,30665467 860,81392056 0,00000000 0,00000000 860,81392056 21/02/2019
22/02/2019 860,50726590 860,50726589 0,61341776 861,12068365 0,00000000 0,00000000 861,12068365 22/02/2019
25/02/2019 860,50726590 860,50726589 0,92029100 861,42755689 0,00000000 0,00000000 861,42755689 25/02/2019
26/02/2019 860,50726590 860,50726589 1,22727353 861,73453942 0,00000000 0,00000000 861,73453942 26/02/2019
27/02/2019 860,50726590 860,50726589 1,53436448 862,04163037 0,00000000 0,00000000 862,04163037 27/02/2019
28/02/2019 860,50726590 860,50726589 1,84156557 862,34883146 0,00000000 0,00000000 862,34883146 28/02/2019
01/03/2019 860,50726590 860,50726589 2,14887681 862,65614270 0,00000000 0,00000000 862,65614270 01/03/2019
06/03/2019 860,50726590 860,50726589 2,45629647 862,96356236 0,00000000 0,00000000 862,96356236 06/03/2019
07/03/2019 860,50726590 860,50726589 2,76382628 863,27109217 0,00000000 0,00000000 863,27109217 07/03/2019
08/03/2019 860,50726590 860,50726589 3,07146537 863,57873126 0,00000000 0,00000000 863,57873126 08/03/2019
11/03/2019 860,50726590 860,50726589 3,37921461 863,88648050 0,00000000 0,00000000 863,88648050 11/03/2019
12/03/2019 860,50726590 860,50726589 3,68707313 864,19433902 0,00000000 0,00000000 864,19433902 12/03/2019
13/03/2019 860,50726590 860,50726589 3,99504094 864,50230683 0,00000000 0,00000000 864,50230683 13/03/2019
14/03/2019 860,50726590 860,50726589 4,30311889 864,81038478 0,00000000 0,00000000 864,81038478 14/03/2019
15/03/2019 860,50726590 860,50726589 4,61130698 865,11857287 0,00000000 0,00000000 865,11857287 15/03/2019
18/03/2019 860,50726590 860,50726589 4,91960436 865,42687025 0,00000000 0,00000000 865,42687025 18/03/2019
19/03/2019 860,50726590 860,50726589 5,22801189 865,73527778 0,00000000 0,00000000 865,73527778 19/03/2019
20/03/2019 860,50726590 860,50726589 5,53652956 866,04379545 5,53652955 18,16100584 842,34626006 20/03/2019
21/03/2019 842,34626006 842,34626005 0,24559616 842,59185621 0,00000000 0,00000000 842,59185621 21/03/2019
22/03/2019 842,34626006 842,34626005 0,49126307 842,83752312 0,00000000 0,00000000 842,83752312 22/03/2019
25/03/2019 842,34626006 842,34626005 0,73700243 843,08326248 0,00000000 0,00000000 843,08326248 25/03/2019
26/03/2019 842,34626006 842,34626005 0,98281339 843,32907344 0,00000000 0,00000000 843,32907344 26/03/2019
27/03/2019 842,34626006 842,34626005 1,22869511 843,57495516 0,00000000 0,00000000 843,57495516 27/03/2019
28/03/2019 842,34626006 842,34626005 1,47464926 843,82090931 0,00000000 0,00000000 843,82090931 28/03/2019
29/03/2019 842,34626006 842,34626005 1,72067502 844,06693507 0,00000000 0,00000000 844,06693507 29/03/2019
01/04/2019 842,34626006 842,34626005 1,96677238 844,31303243 0,00000000 0,00000000 844,31303243 01/04/2019
02/04/2019 842,34626006 842,34626005 2,21294217 844,55920222 0,00000000 0,00000000 844,55920222 02/04/2019
03/04/2019 842,34626006 842,34626005 2,45918273 844,80544278 0,00000000 0,00000000 844,80544278 03/04/2019
04/04/2019 842,34626006 842,34626005 2,70549573 845,05175578 0,00000000 0,00000000 845,05175578 04/04/2019
05/04/2019 842,34626006 842,34626005 2,95188032 845,29814037 0,00000000 0,00000000 845,29814037 05/04/2019
08/04/2019 842,34626006 842,34626005 3,19833652 845,54459657 0,00000000 0,00000000 845,54459657 08/04/2019
09/04/2019 842,34626006 842,34626005 3,44486516 845,79112521 0,00000000 0,00000000 845,79112521 09/04/2019
10/04/2019 842,34626006 842,34626005 3,69146539 846,03772544 0,00000000 0,00000000 846,03772544 10/04/2019
11/04/2019 842,34626006 842,34626005 3,93813723 846,28439728 0,00000000 0,00000000 846,28439728 11/04/2019
12/04/2019 842,34626006 842,34626005 4,18488151 846,53114156 0,00000000 0,00000000 846,53114156 12/04/2019
15/04/2019 842,34626006 842,34626005 4,43169739 846,77795744 0,00000000 0,00000000 846,77795744 15/04/2019
16/04/2019 842,34626006 842,34626005 4,67858571 847,02484576 0,00000000 0,00000000 847,02484576 16/04/2019
17/04/2019 842,34626006 842,34626005 4,92554562 847,27180567 0,00000000 0,00000000 847,27180567 17/04/2019
18/04/2019 842,34626006 842,34626005 5,17257714 847,51883719 0,00000000 0,00000000 847,51883719 18/04/2019
22/04/2019 842,34626006 842,34626005 5,41968110 847,76594115 5,41968109 19,66962751 822,67663255 22/04/2019
23/04/2019 822,67663255 822,67663254 0,27773974 822,95437228 0,00000000 0,00000000 822,95437228 23/04/2019
24/04/2019 822,67663255 822,67663254 0,55557409 823,23220663 0,00000000 0,00000000 823,23220663 24/04/2019
25/04/2019 822,67663255 822,67663254 0,83350141 823,51013395 0,00000000 0,00000000 823,51013395 25/04/2019
26/04/2019 822,67663255 822,67663254 1,11152333 823,78815587 0,00000000 0,00000000 823,78815587 26/04/2019
29/04/2019 822,67663255 822,67663254 1,38963821 824,06627075 0,00000000 0,00000000 824,06627075 29/04/2019
30/04/2019 822,67663255 822,67663254 1,66784771 824,34448025 0,00000000 0,00000000 824,34448025 30/04/2019
02/05/2019 822,67663255 822,67663254 1,94615099 824,62278353 0,00000000 0,00000000 824,62278353 02/05/2019
03/05/2019 822,67663255 822,67663254 2,22454805 824,90118059 0,00000000 0,00000000 824,90118059 03/05/2019
06/05/2019 822,67663255 822,67663254 2,50303890 825,17967144 0,00000000 0,00000000 825,17967144 06/05/2019
07/05/2019 822,67663255 822,67663254 2,78162435 825,45825689 0,00000000 0,00000000 825,45825689 07/05/2019
08/05/2019 822,67663255 822,67663254 3,06030359 825,73693613 0,00000000 0,00000000 825,73693613 08/05/2019
09/05/2019 822,67663255 822,67663254 3,33907662 826,01570916 0,00000000 0,00000000 826,01570916 09/05/2019
10/05/2019 822,67663255 822,67663254 3,61794343 826,29457597 0,00000000 0,00000000 826,29457597 10/05/2019
13/05/2019 822,67663255 822,67663254 3,89690567 826,57353821 0,00000000 0,00000000 826,57353821 13/05/2019
14/05/2019 822,67663255 822,67663254 4,17596088 826,85259342 0,00000000 0,00000000 826,85259342 14/05/2019
15/05/2019 822,67663255 822,67663254 4,45511069 827,13174323 0,00000000 0,00000000 827,13174323 15/05/2019
16/05/2019 822,67663255 822,67663254 4,73435511 827,41098765 0,00000000 0,00000000 827,41098765 16/05/2019
17/05/2019 822,67663255 822,67663254 5,01369332 827,69032586 0,00000000 0,00000000 827,69032586 17/05/2019
20/05/2019 822,67663255 822,67663254 5,29312613 827,96975867 5,29312612 16,32437241 806,35226014 20/05/2019
21/05/2019 806,35226014 806,35226013 0,22487793 806,57713806 0,00000000 0,00000000 806,57713806 21/05/2019
22/05/2019 806,35226014 806,35226013 0,44981877 806,80207890 0,00000000 0,00000000 806,80207890 22/05/2019
23/05/2019 806,35226014 806,35226013 0,67482249 807,02708262 0,00000000 0,00000000 807,02708262 23/05/2019
24/05/2019 806,35226014 806,35226013 0,89988912 807,25214925 0,00000000 0,00000000 807,25214925 24/05/2019
27/05/2019 806,35226014 806,35226013 1,12501783 807,47727796 0,00000000 0,00000000 807,47727796 27/05/2019
28/05/2019 806,35226014 806,35226013 1,35020944 807,70246957 0,00000000 0,00000000 807,70246957 28/05/2019
29/05/2019 806,35226014 806,35226013 1,57546475 807,92772488 0,00000000 0,00000000 807,92772488 29/05/2019
30/05/2019 806,35226014 806,35226013 1,80078215 808,15304228 0,00000000 0,00000000 808,15304228 30/05/2019
31/05/2019 806,35226014 806,35226013 2,02616244 808,37842257 0,00000000 0,00000000 808,37842257 31/05/2019
03/06/2019 806,35226014 806,35226013 2,25160563 808,60386576 0,00000000 0,00000000 808,60386576 03/06/2019
04/06/2019 806,35226014 806,35226013 2,47711172 808,82937185 0,00000000 0,00000000 808,82937185 04/06/2019
05/06/2019 806,35226014 806,35226013 2,70268070 809,05494083 0,00000000 0,00000000 809,05494083 05/06/2019
06/06/2019 806,35226014 806,35226013 2,92831258 809,28057271 0,00000000 0,00000000 809,28057271 06/06/2019
07/06/2019 806,35226014 806,35226013 3,15400735 809,50626748 0,00000000 0,00000000 809,50626748 07/06/2019
10/06/2019 806,35226014 806,35226013 3,37976502 809,73202515 0,00000000 0,00000000 809,73202515 10/06/2019
11/06/2019 806,35226014 806,35226013 3,60558558 809,95784571 0,00000000 0,00000000 809,95784571 11/06/2019
12/06/2019 806,35226014 806,35226013 3,83146904 810,18372917 0,00000000 0,00000000 810,18372917 12/06/2019
13/06/2019 806,35226014 806,35226013 4,05741620 810,40967633 0,00000000 0,00000000 810,40967633 13/06/2019
14/06/2019 806,35226014 806,35226013 4,28342545 810,63568558 0,00000000 0,00000000 810,63568558 14/06/2019
17/06/2019 806,35226014 806,35226013 4,50949840 810,86175853 0,00000000 0,00000000 810,86175853 17/06/2019
18/06/2019 806,35226014 806,35226013 4,73563425 811,08789438 0,00000000 0,00000000 811,08789438 18/06/2019
19/06/2019 806,35226014 806,35226013 4,96183299 811,31409312 0,00000000 0,00000000 811,31409312 19/06/2019
21/06/2019 806,35226014 806,35226013 5,18809463 811,54035476 5,18809462 16,04721632 790,30504382 21/06/2019
24/06/2019 790,30504382 790,30504381 0,24139709 790,54644090 0,00000000 0,00000000 790,54644090 24/06/2019
25/06/2019 790,30504382 790,30504381 0,48286689 790,78791070 0,00000000 0,00000000 790,78791070 25/06/2019
26/06/2019 790,30504382 790,30504381 0,72441178 791,02945559 0,00000000 0,00000000 791,02945559 26/06/2019
27/06/2019 790,30504382 790,30504381 0,96602937 791,27107318 0,00000000 0,00000000 791,27107318 27/06/2019
28/06/2019 790,30504382 790,30504381 1,20772124 791,51276505 0,00000000 0,00000000 791,51276505 28/06/2019
01/07/2019 790,30504382 790,30504381 1,44948741 791,75453122 0,00000000 0,00000000 791,75453122 01/07/2019
02/07/2019 790,30504382 790,30504381 1,69132629 791,99637010 0,00000000 0,00000000 791,99637010 02/07/2019
03/07/2019 790,30504382 790,30504381 1,93324024 792,23828405 0,00000000 0,00000000 792,23828405 03/07/2019
04/07/2019 790,30504382 790,30504381 2,17522690 792,48027071 0,00000000 0,00000000 792,48027071 04/07/2019
05/07/2019 790,30504382 790,30504381 2,41728865 792,72233246 0,00000000 0,00000000 792,72233246 05/07/2019
08/07/2019 790,30504382 790,30504381 2,65942389 792,96446770 0,00000000 0,00000000 792,96446770 08/07/2019
09/07/2019 790,30504382 790,30504381 2,90163262 793,20667643 0,00000000 0,00000000 793,20667643 09/07/2019
10/07/2019 790,30504382 790,30504381 3,14391565 793,44895946 0,00000000 0,00000000 793,44895946 10/07/2019
11/07/2019 790,30504382 790,30504381 3,38627297 793,69131678 0,00000000 0,00000000 793,69131678 11/07/2019
12/07/2019 790,30504382 790,30504381 3,62870378 793,93374759 0,00000000 0,00000000 793,93374759 12/07/2019
15/07/2019 790,30504382 790,30504381 3,87120888 794,17625269 0,00000000 0,00000000 794,17625269 15/07/2019
16/07/2019 790,30504382 790,30504381 4,11378827 794,41883208 0,00000000 0,00000000 794,41883208 16/07/2019
17/07/2019 790,30504382 790,30504381 4,35644195 794,66148576 0,00000000 0,00000000 794,66148576 17/07/2019
18/07/2019 790,30504382 790,30504381 4,59916913 794,90421294 0,00000000 0,00000000 794,90421294 18/07/2019
19/07/2019 790,30504382 790,30504381 4,84197060 795,14701441 0,00000000 0,00000000 795,14701441 19/07/2019
22/07/2019 790,30504382 790,30504381 5,08484636 795,38989017 5,08484635 15,88750229 774,41754153 22/07/2019
23/07/2019 774,41754153 774,41754152 0,23654428 774,65408580 0,00000000 0,00000000 774,65408580 23/07/2019
24/07/2019 774,41754153 774,41754152 0,47315982 774,89070134 0,00000000 0,00000000 774,89070134 24/07/2019
25/07/2019 774,41754153 774,41754152 0,70984893 775,12739045 0,00000000 0,00000000 775,12739045 25/07/2019
26/07/2019 774,41754153 774,41754152 0,94660928 775,36415080 0,00000000 0,00000000 775,36415080 26/07/2019
29/07/2019 774,41754153 774,41754152 1,18344242 775,60098394 0,00000000 0,00000000 775,60098394 29/07/2019
30/07/2019 774,41754153 774,41754152 1,42034837 775,83788989 0,00000000 0,00000000 775,83788989 30/07/2019
31/07/2019 774,41754153 774,41754152 1,65732555 776,07486707 0,00000000 0,00000000 776,07486707 31/07/2019
01/08/2019 774,41754153 774,41754152 1,89437631 776,31191783 0,00000000 0,00000000 776,31191783 01/08/2019
02/08/2019 774,41754153 774,41754152 2,13149832 776,54903984 0,00000000 0,00000000 776,54903984 02/08/2019
05/08/2019 774,41754153 774,41754152 2,36869389 776,78623541 0,00000000 0,00000000 776,78623541 05/08/2019
06/08/2019 774,41754153 774,41754152 2,60596149 777,02350301 0,00000000 0,00000000 777,02350301 06/08/2019
07/08/2019 774,41754153 774,41754152 2,84330110 777,26084262 0,00000000 0,00000000 777,26084262 07/08/2019
08/08/2019 774,41754153 774,41754152 3,08071351 777,49825503 0,00000000 0,00000000 777,49825503 08/08/2019
09/08/2019 774,41754153 774,41754152 3,31819872 777,73574024 0,00000000 0,00000000 777,73574024 09/08/2019
12/08/2019 774,41754153 774,41754152 3,55575595 777,97329747 0,00000000 0,00000000 777,97329747 12/08/2019
13/08/2019 774,41754153 774,41754152 3,79338597 778,21092749 0,00000000 0,00000000 778,21092749 13/08/2019
14/08/2019 774,41754153 774,41754152 4,03108879 778,44863031 0,00000000 0,00000000 778,44863031 14/08/2019
15/08/2019 774,41754153 774,41754152 4,26886440 778,68640592 0,00000000 0,00000000 778,68640592 15/08/2019
16/08/2019 774,41754153 774,41754152 4,50671204 778,92425356 0,00000000 0,00000000 778,92425356 16/08/2019
19/08/2019 774,41754153 774,41754152 4,74463247 779,16217399 0,00000000 0,00000000 779,16217399 19/08/2019
20/08/2019 774,41754153 774,41754152 4,98262569 779,40016721 4,98262568 15,15225361 759,26528792 20/08/2019
21/08/2019 759,26528792 759,26528791 0,21174618 759,47703409 0,00000000 0,00000000 759,47703409 21/08/2019
22/08/2019 759,26528792 759,26528791 0,42355158 759,68883949 0,00000000 0,00000000 759,68883949 22/08/2019
23/08/2019 759,26528792 759,26528791 0,63541621 759,90070412 0,00000000 0,00000000 759,90070412 23/08/2019
26/08/2019 759,26528792 759,26528791 0,84734006 760,11262797 0,00000000 0,00000000 760,11262797 26/08/2019
27/08/2019 759,26528792 759,26528791 1,05932237 760,32461028 0,00000000 0,00000000 760,32461028 27/08/2019
28/08/2019 759,26528792 759,26528791 1,27136390 760,53665181 0,00000000 0,00000000 760,53665181 28/08/2019
29/08/2019 759,26528792 759,26528791 1,48346542 760,74875333 0,00000000 0,00000000 760,74875333 29/08/2019
30/08/2019 759,26528792 759,26528791 1,69562540 760,96091331 0,00000000 0,00000000 760,96091331 30/08/2019
02/09/2019 759,26528792 759,26528791 1,90784461 761,17313252 0,00000000 0,00000000 761,17313252 02/09/2019
03/09/2019 759,26528792 759,26528791 2,12012303 761,38541094 0,00000000 0,00000000 761,38541094 03/09/2019
04/09/2019 759,26528792 759,26528791 2,33246068 761,59774859 0,00000000 0,00000000 761,59774859 04/09/2019
05/09/2019 759,26528792 759,26528791 2,54485755 761,81014546 0,00000000 0,00000000 761,81014546 05/09/2019
06/09/2019 759,26528792 759,26528791 2,75731365 762,02260156 0,00000000 0,00000000 762,02260156 06/09/2019
09/09/2019 759,26528792 759,26528791 2,96982896 762,23511687 0,00000000 0,00000000 762,23511687 09/09/2019
10/09/2019 759,26528792 759,26528791 3,18240350 762,44769141 0,00000000 0,00000000 762,44769141 10/09/2019
11/09/2019 759,26528792 759,26528791 3,39503727 762,66032518 0,00000000 0,00000000 762,66032518 11/09/2019
12/09/2019 759,26528792 759,26528791 3,60773025 762,87301816 0,00000000 0,00000000 762,87301816 12/09/2019
13/09/2019 759,26528792 759,26528791 3,82048322 763,08577113 0,00000000 0,00000000 763,08577113 13/09/2019
16/09/2019 759,26528792 759,26528791 4,03329465 763,29858256 0,00000000 0,00000000 763,29858256 16/09/2019
17/09/2019 759,26528792 759,26528791 4,24616606 763,51145397 0,00000000 0,00000000 763,51145397 17/09/2019
18/09/2019 759,26528792 759,26528791 4,45909670 763,72438461 0,00000000 0,00000000 763,72438461 18/09/2019
19/09/2019 759,26528792 759,26528791 4,67208655 763,93737446 0,00000000 0,00000000 763,93737446 19/09/2019
20/09/2019 759,26528792 759,26528791 4,88513564 764,15042355 4,88513563 14,90437760 744,36091032 20/09/2019
23/09/2019 744,36091032 744,36091031 0,22736355 744,58827386 0,00000000 0,00000000 744,58827386 23/09/2019
24/09/2019 744,36091032 744,36091031 0,45479558 744,81570589 0,00000000 0,00000000 744,81570589 24/09/2019
25/09/2019 744,36091032 744,36091031 0,68229833 745,04320864 0,00000000 0,00000000 745,04320864 25/09/2019
26/09/2019 744,36091032 744,36091031 0,90986955 745,27077986 0,00000000 0,00000000 745,27077986 26/09/2019
27/09/2019 744,36091032 744,36091031 1,13751075 745,49842106 0,00000000 0,00000000 745,49842106 27/09/2019
30/09/2019 744,36091032 744,36091031 1,36522192 745,72613223 0,00000000 0,00000000 745,72613223 30/09/2019
01/10/2019 744,36091032 744,36091031 1,59300157 745,95391188 0,00000000 0,00000000 745,95391188 01/10/2019
02/10/2019 744,36091032 744,36091031 1,82085193 746,18176224 0,00000000 0,00000000 746,18176224 02/10/2019
03/10/2019 744,36091032 744,36091031 2,04877078 746,40968109 0,00000000 0,00000000 746,40968109 03/10/2019
04/10/2019 744,36091032 744,36091031 2,27676034 746,63767065 0,00000000 0,00000000 746,63767065 04/10/2019
07/10/2019 744,36091032 744,36091031 2,50481912 746,86572943 0,00000000 0,00000000 746,86572943 07/10/2019
08/10/2019 744,36091032 744,36091031 2,73294713 747,09385744 0,00000000 0,00000000 747,09385744 08/10/2019
09/10/2019 744,36091032 744,36091031 2,96114511 747,32205542 0,00000000 0,00000000 747,32205542 09/10/2019
10/10/2019 744,36091032 744,36091031 3,18941306 747,55032337 0,00000000 0,00000000 747,55032337 10/10/2019
11/10/2019 744,36091032 744,36091031 3,41775023 747,77866054 0,00000000 0,00000000 747,77866054 11/10/2019
14/10/2019 744,36091032 744,36091031 3,64615738 748,00706769 0,00000000 0,00000000 748,00706769 14/10/2019
15/10/2019 744,36091032 744,36091031 3,87463450 748,23554481 0,00000000 0,00000000 748,23554481 15/10/2019
16/10/2019 744,36091032 744,36091031 4,10318158 748,46409189 0,00000000 0,00000000 748,46409189 16/10/2019
17/10/2019 744,36091032 744,36091031 4,33179789 748,69270820 0,00000000 0,00000000 748,69270820 17/10/2019
18/10/2019 744,36091032 744,36091031 4,56048417 748,92139448 0,00000000 0,00000000 748,92139448 18/10/2019
21/10/2019 744,36091032 744,36091031 4,78924042 749,15015073 4,78924042 14,94751143 729,41339888 21/10/2019
22/10/2019 729,41339888 729,41339887 0,22279786 729,63619673 0,00000000 0,00000000 729,63619673 22/10/2019
23/10/2019 729,41339888 729,41339887 0,44566283 729,85906170 0,00000000 0,00000000 729,85906170 23/10/2019
24/10/2019 729,41339888 729,41339887 0,66859709 730,08199596 0,00000000 0,00000000 730,08199596 24/10/2019
25/10/2019 729,41339888 729,41339887 0,89159846 730,30499733 0,00000000 0,00000000 730,30499733 25/10/2019
28/10/2019 729,41339888 729,41339887 1,11466840 730,52806727 0,00000000 0,00000000 730,52806727 28/10/2019
29/10/2019 729,41339888 729,41339887 1,33780690 730,75120577 0,00000000 0,00000000 730,75120577 29/10/2019
30/10/2019 729,41339888 729,41339887 1,56101250 730,97441137 0,00000000 0,00000000 730,97441137 30/10/2019
31/10/2019 729,41339888 729,41339887 1,78428740 731,19768627 0,00000000 0,00000000 731,19768627 31/10/2019
01/11/2019 729,41339888 729,41339887 2,00762941 731,42102828 0,00000000 0,00000000 731,42102828 01/11/2019
04/11/2019 729,41339888 729,41339887 2,23104071 731,64443958 0,00000000 0,00000000 731,64443958 04/11/2019
05/11/2019 729,41339888 729,41339887 2,45451985 731,86791872 0,00000000 0,00000000 731,86791872 05/11/2019
06/11/2019 729,41339888 729,41339887 2,67806682 732,09146569 0,00000000 0,00000000 732,09146569 06/11/2019
07/11/2019 729,41339888 729,41339887 2,90168235 732,31508122 0,00000000 0,00000000 732,31508122 07/11/2019
08/11/2019 729,41339888 729,41339887 3,12536646 732,53876533 0,00000000 0,00000000 732,53876533 08/11/2019
11/11/2019 729,41339888 729,41339887 3,34911839 732,76251726 0,00000000 0,00000000 732,76251726 11/11/2019
12/11/2019 729,41339888 729,41339887 3,57293889 732,98633776 0,00000000 0,00000000 732,98633776 12/11/2019
13/11/2019 729,41339888 729,41339887 3,79682796 733,21022683 0,00000000 0,00000000 733,21022683 13/11/2019
14/11/2019 729,41339888 729,41339887 4,02078559 733,43418446 0,00000000 0,00000000 733,43418446 14/11/2019
18/11/2019 729,41339888 729,41339887 4,24481106 733,65820993 0,00000000 0,00000000 733,65820993 18/11/2019
19/11/2019 729,41339888 729,41339887 4,46890509 733,88230396 0,00000000 0,00000000 733,88230396 19/11/2019
20/11/2019 729,41339888 729,41339887 4,69306769 734,10646656 4,69306768 12,48682797 716,92657091 20/11/2019
21/11/2019 716,92657091 716,92657090 0,20902854 717,13559944 0,00000000 0,00000000 717,13559944 21/11/2019
22/11/2019 716,92657091 716,92657090 0,41811731 717,34468821 0,00000000 0,00000000 717,34468821 22/11/2019
25/11/2019 716,92657091 716,92657090 0,62726773 717,55383863 0,00000000 0,00000000 717,55383863 25/11/2019
26/11/2019 716,92657091 716,92657090 0,83647909 717,76304999 0,00000000 0,00000000 717,76304999 26/11/2019
27/11/2019 716,92657091 716,92657090 1,04575067 717,97232157 0,00000000 0,00000000 717,97232157 27/11/2019
28/11/2019 716,92657091 716,92657090 1,25508391 718,18165481 0,00000000 0,00000000 718,18165481 28/11/2019
29/11/2019 716,92657091 716,92657090 1,46447809 718,39104899 0,00000000 0,00000000 718,39104899 29/11/2019
02/12/2019 716,92657091 716,92657090 1,67393321 718,60050411 0,00000000 0,00000000 718,60050411 02/12/2019
03/12/2019 716,92657091 716,92657090 1,88344998 718,81002088 0,00000000 0,00000000 718,81002088 03/12/2019
04/12/2019 716,92657091 716,92657090 2,09302697 719,01959787 0,00000000 0,00000000 719,01959787 04/12/2019
05/12/2019 716,92657091 716,92657090 2,30266562 719,22923652 0,00000000 0,00000000 719,22923652 05/12/2019
06/12/2019 716,92657091 716,92657090 2,51236521 719,43893611 0,00000000 0,00000000 719,43893611 06/12/2019
09/12/2019 716,92657091 716,92657090 2,72212574 719,64869664 0,00000000 0,00000000 719,64869664 09/12/2019
10/12/2019 716,92657091 716,92657090 2,93194792 719,85851882 0,00000000 0,00000000 719,85851882 10/12/2019
11/12/2019 716,92657091 716,92657090 3,14183104 720,06840194 0,00000000 0,00000000 720,06840194 11/12/2019
12/12/2019 716,92657091 716,92657090 3,35177510 720,27834600 0,00000000 0,00000000 720,27834600 12/12/2019
13/12/2019 716,92657091 716,92657090 3,56178082 720,48835172 0,00000000 0,00000000 720,48835172 13/12/2019
16/12/2019 716,92657091 716,92657090 3,77184747 720,69841837 0,00000000 0,00000000 720,69841837 16/12/2019
17/12/2019 716,92657091 716,92657090 3,98197578 720,90854668 0,00000000 0,00000000 720,90854668 17/12/2019
18/12/2019 716,92657091 716,92657090 4,19216503 721,11873593 0,00000000 0,00000000 721,11873593 18/12/2019
19/12/2019 716,92657091 716,92657090 4,40241522 721,32898612 0,00000000 0,00000000 721,32898612 19/12/2019
20/12/2019 716,92657091 716,92657090 4,61272706 721,53929796 4,61272705 20,84464004 696,08193087 20/12/2019
23/12/2019 696,08193087 696,08193086 0,23500074 696,31693160 0,00000000 0,00000000 696,31693160 23/12/2019
24/12/2019 696,08193087 696,08193086 0,47008152 696,55201238 0,00000000 0,00000000 696,55201238 24/12/2019
26/12/2019 696,08193087 696,08193086 0,70524097 696,78717183 0,00000000 0,00000000 696,78717183 26/12/2019
27/12/2019 696,08193087 696,08193086 0,94048047 697,02241133 0,00000000 0,00000000 697,02241133 27/12/2019
30/12/2019 696,08193087 696,08193086 1,17579862 697,25772948 0,00000000 0,00000000 697,25772948 30/12/2019
31/12/2019 696,08193087 696,08193086 1,41119682 697,49312768 0,00000000 0,00000000 697,49312768 31/12/2019
02/01/2020 696,08193087 696,08193086 1,64667438 697,72860524 0,00000000 0,00000000 697,72860524 02/01/2020
03/01/2020 696,08193087 696,08193086 1,88223129 697,96416215 0,00000000 0,00000000 697,96416215 03/01/2020
06/01/2020 696,08193087 696,08193086 2,11786755 698,19979841 0,00000000 0,00000000 698,19979841 06/01/2020
07/01/2020 696,08193087 696,08193086 2,35358387 698,43551473 0,00000000 0,00000000 698,43551473 07/01/2020
08/01/2020 696,08193087 696,08193086 2,58937953 698,67131039 0,00000000 0,00000000 698,67131039 08/01/2020
09/01/2020 696,08193087 696,08193086 2,82525455 698,90718541 0,00000000 0,00000000 698,90718541 09/01/2020
10/01/2020 696,08193087 696,08193086 3,06120892 699,14313978 0,00000000 0,00000000 699,14313978 10/01/2020
13/01/2020 696,08193087 696,08193086 3,29724404 699,37917490 0,00000000 0,00000000 699,37917490 13/01/2020
14/01/2020 696,08193087 696,08193086 3,53335782 699,61528868 0,00000000 0,00000000 699,61528868 14/01/2020
15/01/2020 696,08193087 696,08193086 3,76955164 699,85148250 0,00000000 0,00000000 699,85148250 15/01/2020
16/01/2020 696,08193087 696,08193086 4,00582552 700,08775638 0,00000000 0,00000000 700,08775638 16/01/2020
17/01/2020 696,08193087 696,08193086 4,24217874 700,32410960 0,00000000 0,00000000 700,32410960 17/01/2020
20/01/2020 696,08193087 696,08193086 4,47861202 700,56054288 4,47861201 11,28418418 684,79774669 20/01/2020
21/01/2020 684,79774669 684,79774668 0,19097844 684,98872512 0,00000000 0,00000000 684,98872512 21/01/2020
22/01/2020 684,79774669 684,79774668 0,38201031 685,17975699 0,00000000 0,00000000 685,17975699 22/01/2020
23/01/2020 684,79774669 684,79774668 0,57309559 685,37084227 0,00000000 0,00000000 685,37084227 23/01/2020
24/01/2020 684,79774669 684,79774668 0,76423428 685,56198096 0,00000000 0,00000000 685,56198096 24/01/2020
27/01/2020 684,79774669 684,79774668 0,95542570 685,75317238 0,00000000 0,00000000 685,75317238 27/01/2020
28/01/2020 684,79774669 684,79774668 1,14667054 685,94441722 0,00000000 0,00000000 685,94441722 28/01/2020
29/01/2020 684,79774669 684,79774668 1,33796947 686,13571615 0,00000000 0,00000000 686,13571615 29/01/2020
30/01/2020 684,79774669 684,79774668 1,52932114 686,32706782 0,00000000 0,00000000 686,32706782 30/01/2020
31/01/2020 684,79774669 684,79774668 1,72072622 686,51847290 0,00000000 0,00000000 686,51847290 31/01/2020
03/02/2020 684,79774669 684,79774668 1,91218471 686,70993139 0,00000000 0,00000000 686,70993139 03/02/2020
04/02/2020 684,79774669 684,79774668 2,10369662 686,90144330 0,00000000 0,00000000 686,90144330 04/02/2020
05/02/2020 684,79774669 684,79774668 2,29526194 687,09300862 0,00000000 0,00000000 687,09300862 05/02/2020
06/02/2020 684,79774669 684,79774668 2,48688068 687,28462736 0,00000000 0,00000000 687,28462736 06/02/2020
07/02/2020 684,79774669 684,79774668 2,67855283 687,47629951 0,00000000 0,00000000 687,47629951 07/02/2020
10/02/2020 684,79774669 684,79774668 2,87027839 687,66802507 0,00000000 0,00000000 687,66802507 10/02/2020
11/02/2020 684,79774669 684,79774668 3,06205737 687,85980405 0,00000000 0,00000000 687,85980405 11/02/2020
12/02/2020 684,79774669 684,79774668 3,25388976 688,05163644 0,00000000 0,00000000 688,05163644 12/02/2020
13/02/2020 684,79774669 684,79774668 3,44577625 688,24352293 0,00000000 0,00000000 688,24352293 13/02/2020
14/02/2020 684,79774669 684,79774668 3,63771547 688,43546215 0,00000000 0,00000000 688,43546215 14/02/2020
17/02/2020 684,79774669 684,79774668 3,82970879 688,62745547 0,00000000 0,00000000 688,62745547 17/02/2020
18/02/2020 684,79774669 684,79774668 4,02175553 688,81950221 0,00000000 0,00000000 688,81950221 18/02/2020
19/02/2020 684,79774669 684,79774668 4,21385568 689,01160236 0,00000000 0,00000000 689,01160236 19/02/2020
20/02/2020 684,79774669 684,79774668 4,40600924 689,20375592 4,40600923 11,18822558 673,60952111 20/02/2020
21/02/2020 673,60952111 673,60952110 0,22741394 673,83693504 0,00000000 0,00000000 673,83693504 21/02/2020
26/02/2020 673,60952111 673,60952110 0,45490534 674,06442644 0,00000000 0,00000000 674,06442644 26/02/2020
27/02/2020 673,60952111 673,60952110 0,68247287 674,29199397 0,00000000 0,00000000 674,29199397 27/02/2020
28/02/2020 673,60952111 673,60952110 0,91011786 674,51963896 0,00000000 0,00000000 674,51963896 28/02/2020
02/03/2020 673,60952111 673,60952110 1,13783897 674,74736007 0,00000000 0,00000000 674,74736007 02/03/2020
03/03/2020 673,60952111 673,60952110 1,36563754 674,97515864 0,00000000 0,00000000 674,97515864 03/03/2020
04/03/2020 673,60952111 673,60952110 1,59351291 675,20303401 0,00000000 0,00000000 675,20303401 04/03/2020
05/03/2020 673,60952111 673,60952110 1,82146506 675,43098616 0,00000000 0,00000000 675,43098616 05/03/2020
06/03/2020 673,60952111 673,60952110 2,04949401 675,65901511 0,00000000 0,00000000 675,65901511 06/03/2020
09/03/2020 673,60952111 673,60952110 2,27760042 675,88712152 0,00000000 0,00000000 675,88712152 09/03/2020
10/03/2020 673,60952111 673,60952110 2,50578363 676,11530473 0,00000000 0,00000000 676,11530473 10/03/2020
11/03/2020 673,60952111 673,60952110 2,73404362 676,34356472 0,00000000 0,00000000 676,34356472 11/03/2020
12/03/2020 673,60952111 673,60952110 2,96238041 676,57190151 0,00000000 0,00000000 676,57190151 12/03/2020
13/03/2020 673,60952111 673,60952110 3,19079534 676,80031644 0,00000000 0,00000000 676,80031644 13/03/2020
16/03/2020 673,60952111 673,60952110 3,41928638 677,02880748 0,00000000 0,00000000 677,02880748 16/03/2020
17/03/2020 673,60952111 673,60952110 3,64785489 677,25737599 0,00000000 0,00000000 677,25737599 17/03/2020
18/03/2020 673,60952111 673,60952110 3,87650087 677,48602197 0,00000000 0,00000000 677,48602197 18/03/2020
19/03/2020 673,60952111 673,60952110 4,10522363 677,71474473 0,00000000 0,00000000 677,71474473 19/03/2020
20/03/2020 673,60952111 673,60952110 4,33402386 677,94354496 4,33402385 13,51462782 660,09489329 20/03/2020
23/03/2020 660,09489329 660,09489328 0,21170695 660,30660023 0,00000000 0,00000000 660,30660023 23/03/2020
24/03/2020 660,09489329 660,09489328 0,42348255 660,51837583 0,00000000 0,00000000 660,51837583 24/03/2020
25/03/2020 660,09489329 660,09489328 0,63532549 660,73021877 0,00000000 0,00000000 660,73021877 25/03/2020
26/03/2020 660,09489329 660,09489328 0,84723641 660,94212969 0,00000000 0,00000000 660,94212969 26/03/2020
27/03/2020 660,09489329 660,09489328 1,05921532 661,15410860 0,00000000 0,00000000 661,15410860 27/03/2020
30/03/2020 660,09489329 660,09489328 1,27126223 661,36615551 0,00000000 0,00000000 661,36615551 30/03/2020
31/03/2020 660,09489329 660,09489328 1,48337712 661,57827040 0,00000000 0,00000000 661,57827040 31/03/2020
01/04/2020 660,09489329 660,09489328 1,69556000 661,79045328 0,00000000 0,00000000 661,79045328 01/04/2020
02/04/2020 660,09489329 660,09489328 1,90781154 662,00270482 0,00000000 0,00000000 662,00270482 02/04/2020
03/04/2020 660,09489329 660,09489328 2,12013040 662,21502368 0,00000000 0,00000000 662,21502368 03/04/2020
06/04/2020 660,09489329 660,09489328 2,33251791 662,42741119 0,00000000 0,00000000 662,42741119 06/04/2020
07/04/2020 660,09489329 660,09489328 2,54497275 662,63986603 0,00000000 0,00000000 662,63986603 07/04/2020
08/04/2020 660,09489329 660,09489328 2,75749624 662,85238952 0,00000000 0,00000000 662,85238952 08/04/2020
09/04/2020 660,09489329 660,09489328 2,97008773 663,06498101 0,00000000 0,00000000 663,06498101 09/04/2020
13/04/2020 660,09489329 660,09489328 3,18274786 663,27764114 0,00000000 0,00000000 663,27764114 13/04/2020
14/04/2020 660,09489329 660,09489328 3,39547598 663,49036926 0,00000000 0,00000000 663,49036926 14/04/2020
15/04/2020 660,09489329 660,09489328 3,60827209 663,70316537 0,00000000 0,00000000 663,70316537 15/04/2020
16/04/2020 660,09489329 660,09489328 3,82113685 663,91603013 0,00000000 0,00000000 663,91603013 16/04/2020
17/04/2020 660,09489329 660,09489328 4,03406960 664,12896288 0,00000000 0,00000000 664,12896288 17/04/2020
20/04/2020 660,09489329 660,09489328 4,24707034 664,34196362 4,24707033 10,44600168 649,64889161 20/04/2020
22/04/2020 649,64889161 649,64889160 0,20835669 649,85724829 0,00000000 0,00000000 649,85724829 22/04/2020
23/04/2020 649,64889161 649,64889160 0,41678094 650,06567254 0,00000000 0,00000000 650,06567254 23/04/2020
24/04/2020 649,64889161 649,64889160 0,62527146 650,27416306 0,00000000 0,00000000 650,27416306 24/04/2020
27/04/2020 649,64889161 649,64889160 0,83382889 650,48272049 0,00000000 0,00000000 650,48272049 27/04/2020
28/04/2020 649,64889161 649,64889160 1,04245324 650,69134484 0,00000000 0,00000000 650,69134484 28/04/2020
29/04/2020 649,64889161 649,64889160 1,25114450 650,90003610 0,00000000 0,00000000 650,90003610 29/04/2020
30/04/2020 649,64889161 649,64889160 1,45990268 651,10879428 0,00000000 0,00000000 651,10879428 30/04/2020
04/05/2020 649,64889161 649,64889160 1,66872777 651,31761937 0,00000000 0,00000000 651,31761937 04/05/2020
05/05/2020 649,64889161 649,64889160 1,87762042 651,52651202 0,00000000 0,00000000 651,52651202 05/05/2020
06/05/2020 649,64889161 649,64889160 2,08657934 651,73547094 0,00000000 0,00000000 651,73547094 06/05/2020
07/05/2020 649,64889161 649,64889160 2,29560581 651,94449741 0,00000000 0,00000000 651,94449741 07/05/2020
08/05/2020 649,64889161 649,64889160 2,50469856 652,15359016 0,00000000 0,00000000 652,15359016 08/05/2020
11/05/2020 649,64889161 649,64889160 2,71385887 652,36275047 0,00000000 0,00000000 652,36275047 11/05/2020
12/05/2020 649,64889161 649,64889160 2,92308609 652,57197769 0,00000000 0,00000000 652,57197769 12/05/2020
13/05/2020 649,64889161 649,64889160 3,13238087 652,78127247 0,00000000 0,00000000 652,78127247 13/05/2020
14/05/2020 649,64889161 649,64889160 3,34174257 652,99063417 0,00000000 0,00000000 652,99063417 14/05/2020
15/05/2020 649,64889161 649,64889160 3,55117118 653,20006278 0,00000000 0,00000000 653,20006278 15/05/2020
18/05/2020 649,64889161 649,64889160 3,76066736 653,40955896 0,00000000 0,00000000 653,40955896 18/05/2020
19/05/2020 649,64889161 649,64889160 3,97023045 653,61912205 0,00000000 0,00000000 653,61912205 19/05/2020
20/05/2020 649,64889161 649,64889160 4,17986045 653,82875205 4,17986044 9,84997649 639,79891512 20/05/2020
21/05/2020 639,79891512 639,79891511 0,18654105 639,98545616 0,00000000 0,00000000 639,98545616 21/05/2020
22/05/2020 639,79891512 639,79891511 0,37313584 640,17205095 0,00000000 0,00000000 640,17205095 22/05/2020
25/05/2020 639,79891512 639,79891511 0,55978566 640,35870077 0,00000000 0,00000000 640,35870077 25/05/2020
26/05/2020 639,79891512 639,79891511 0,74648986 640,54540497 0,00000000 0,00000000 640,54540497 26/05/2020
27/05/2020 639,79891512 639,79891511 0,93324780 640,73216291 0,00000000 0,00000000 640,73216291 27/05/2020
28/05/2020 639,79891512 639,79891511 1,12006077 640,91897588 0,00000000 0,00000000 640,91897588 28/05/2020
29/05/2020 639,79891512 639,79891511 1,30692812 641,10584323 0,00000000 0,00000000 641,10584323 29/05/2020
01/06/2020 639,79891512 639,79891511 1,49384985 641,29276496 0,00000000 0,00000000 641,29276496 01/06/2020
02/06/2020 639,79891512 639,79891511 1,68082660 641,47974171 0,00000000 0,00000000 641,47974171 02/06/2020
03/06/2020 639,79891512 639,79891511 1,86785710 641,66677221 0,00000000 0,00000000 641,66677221 03/06/2020
04/06/2020 639,79891512 639,79891511 2,05494262 641,85385773 0,00000000 0,00000000 641,85385773 04/06/2020
05/06/2020 639,79891512 639,79891511 2,24208252 642,04099763 0,00000000 0,00000000 642,04099763 05/06/2020
08/06/2020 639,79891512 639,79891511 2,42927681 642,22819192 0,00000000 0,00000000 642,22819192 08/06/2020
09/06/2020 639,79891512 639,79891511 2,61652612 642,41544123 0,00000000 0,00000000 642,41544123 09/06/2020
10/06/2020 639,79891512 639,79891511 2,80382981 642,60274492 0,00000000 0,00000000 642,60274492 10/06/2020
12/06/2020 639,79891512 639,79891511 2,99118788 642,79010299 0,00000000 0,00000000 642,79010299 12/06/2020
15/06/2020 639,79891512 639,79891511 3,17860098 642,97751609 0,00000000 0,00000000 642,97751609 15/06/2020
16/06/2020 639,79891512 639,79891511 3,36606846 643,16498357 0,00000000 0,00000000 643,16498357 16/06/2020
17/06/2020 639,79891512 639,79891511 3,55359096 643,35250607 0,00000000 0,00000000 643,35250607 17/06/2020
18/06/2020 639,79891512 639,79891511 3,74116785 643,54008296 0,00000000 0,00000000 643,54008296 18/06/2020
19/06/2020 639,79891512 639,79891511 3,92879912 643,72771423 0,00000000 0,00000000 643,72771423 19/06/2020
22/06/2020 639,79891512 639,79891511 4,11648541 643,91540052 4,11648540 9,91368418 629,88523094 22/06/2020
23/06/2020 629,88523094 629,88523093 0,20201805 630,08724898 0,00000000 0,00000000 630,08724898 23/06/2020
24/06/2020 629,88523094 629,88523093 0,40410161 630,28933254 0,00000000 0,00000000 630,28933254 24/06/2020
25/06/2020 629,88523094 629,88523093 0,60624941 630,49148034 0,00000000 0,00000000 630,49148034 25/06/2020
26/06/2020 629,88523094 629,88523093 0,80846210 630,69369303 0,00000000 0,00000000 630,69369303 26/06/2020
29/06/2020 629,88523094 629,88523093 1,01073966 630,89597059 0,00000000 0,00000000 630,89597059 29/06/2020
30/06/2020 629,88523094 629,88523093 1,21308210 631,09831303 0,00000000 0,00000000 631,09831303 30/06/2020
01/07/2020 629,88523094 629,88523093 1,41548942 631,30072035 0,00000000 0,00000000 631,30072035 01/07/2020
02/07/2020 629,88523094 629,88523093 1,61796162 631,50319255 0,00000000 0,00000000 631,50319255 02/07/2020
03/07/2020 629,88523094 629,88523093 1,82049933 631,70573026 0,00000000 0,00000000 631,70573026 03/07/2020
06/07/2020 629,88523094 629,88523093 2,02310128 631,90833221 0,00000000 0,00000000 631,90833221 06/07/2020
07/07/2020 629,88523094 629,88523093 2,22576875 632,11099968 0,00000000 0,00000000 632,11099968 07/07/2020
08/07/2020 629,88523094 629,88523093 2,42850046 632,31373139 0,00000000 0,00000000 632,31373139 08/07/2020
09/07/2020 629,88523094 629,88523093 2,63129768 632,51652861 0,00000000 0,00000000 632,51652861 09/07/2020
10/07/2020 629,88523094 629,88523093 2,83415977 632,71939070 0,00000000 0,00000000 632,71939070 10/07/2020
13/07/2020 629,88523094 629,88523093 3,03708738 632,92231831 0,00000000 0,00000000 632,92231831 13/07/2020
14/07/2020 629,88523094 629,88523093 3,24007986 633,12531079 0,00000000 0,00000000 633,12531079 14/07/2020
15/07/2020 629,88523094 629,88523093 3,44313722 633,32836815 0,00000000 0,00000000 633,32836815 15/07/2020
16/07/2020 629,88523094 629,88523093 3,64626009 633,53149102 0,00000000 0,00000000 633,53149102 16/07/2020
17/07/2020 629,88523094 629,88523093 3,84944784 633,73467877 0,00000000 0,00000000 633,73467877 17/07/2020
20/07/2020 629,88523094 629,88523093 4,05270047 633,93793140 4,05270046 9,75566245 620,12956849 20/07/2020
21/07/2020 620,12956849 620,12956848 0,17294359 620,30251207 0,00000000 0,00000000 620,30251207 21/07/2020
22/07/2020 620,12956849 620,12956848 0,34593555 620,47550403 0,00000000 0,00000000 620,47550403 22/07/2020
23/07/2020 620,12956849 620,12956848 0,51897589 620,64854437 0,00000000 0,00000000 620,64854437 23/07/2020
24/07/2020 620,12956849 620,12956848 0,69206459 620,82163307 0,00000000 0,00000000 620,82163307 24/07/2020
27/07/2020 620,12956849 620,12956848 0,86520105 620,99476953 0,00000000 0,00000000 620,99476953 27/07/2020
28/07/2020 620,12956849 620,12956848 1,03838587 621,16795435 0,00000000 0,00000000 621,16795435 28/07/2020
29/07/2020 620,12956849 620,12956848 1,21161969 621,34118817 0,00000000 0,00000000 621,34118817 29/07/2020
30/07/2020 620,12956849 620,12956848 1,38490125 621,51446973 0,00000000 0,00000000 621,51446973 30/07/2020
31/07/2020 620,12956849 620,12956848 1,55823119 621,68779967 0,00000000 0,00000000 621,68779967 31/07/2020
03/08/2020 620,12956849 620,12956848 1,73160949 621,86117797 0,00000000 0,00000000 621,86117797 03/08/2020
04/08/2020 620,12956849 620,12956848 1,90503617 622,03460465 0,00000000 0,00000000 622,03460465 04/08/2020
05/08/2020 620,12956849 620,12956848 2,07851121 622,20807969 0,00000000 0,00000000 622,20807969 05/08/2020
06/08/2020 620,12956849 620,12956848 2,25203463 622,38160311 0,00000000 0,00000000 622,38160311 06/08/2020
07/08/2020 620,12956849 620,12956848 2,42560642 622,55517490 0,00000000 0,00000000 622,55517490 07/08/2020
10/08/2020 620,12956849 620,12956848 2,59922657 622,72879505 0,00000000 0,00000000 622,72879505 10/08/2020
11/08/2020 620,12956849 620,12956848 2,77289510 622,90246358 0,00000000 0,00000000 622,90246358 11/08/2020
12/08/2020 620,12956849 620,12956848 2,94661199 623,07618047 0,00000000 0,00000000 623,07618047 12/08/2020
13/08/2020 620,12956849 620,12956848 3,12037788 623,24994636 0,00000000 0,00000000 623,24994636 13/08/2020
14/08/2020 620,12956849 620,12956848 3,29419152 623,42376000 0,00000000 0,00000000 623,42376000 14/08/2020
17/08/2020 620,12956849 620,12956848 3,46805414 623,59762262 0,00000000 0,00000000 623,59762262 17/08/2020
18/08/2020 620,12956849 620,12956848 3,64196514 623,77153362 0,00000000 0,00000000 623,77153362 18/08/2020
19/08/2020 620,12956849 620,12956848 3,81592451 623,94549299 0,00000000 0,00000000 623,94549299 19/08/2020
20/08/2020 620,12956849 620,12956848 3,98993224 624,11950072 3,98993223 9,86440104 610,26516745 20/08/2020
21/08/2020 610,26516745 610,26516744 0,18640427 610,45157171 0,00000000 0,00000000 610,45157171 21/08/2020
24/08/2020 610,26516745 610,26516744 0,37286469 610,63803213 0,00000000 0,00000000 610,63803213 24/08/2020
25/08/2020 610,26516745 610,26516744 0,55938308 610,82455052 0,00000000 0,00000000 610,82455052 25/08/2020
26/08/2020 610,26516745 610,26516744 0,74595762 611,01112506 0,00000000 0,00000000 611,01112506 26/08/2020
27/08/2020 610,26516745 610,26516744 0,93258953 611,19775697 0,00000000 0,00000000 611,19775697 27/08/2020
28/08/2020 610,26516745 610,26516744 1,11927879 611,38444623 0,00000000 0,00000000 611,38444623 28/08/2020
31/08/2020 610,26516745 610,26516744 1,30602421 611,57119165 0,00000000 0,00000000 611,57119165 31/08/2020
01/09/2020 610,26516745 610,26516744 1,49282760 611,75799504 0,00000000 0,00000000 611,75799504 01/09/2020
02/09/2020 610,26516745 610,26516744 1,67968713 611,94485457 0,00000000 0,00000000 611,94485457 02/09/2020
03/09/2020 610,26516745 610,26516744 1,86660464 612,13177208 0,00000000 0,00000000 612,13177208 03/09/2020
04/09/2020 610,26516745 610,26516744 2,05357890 612,31874634 0,00000000 0,00000000 612,31874634 04/09/2020
08/09/2020 610,26516745 610,26516744 2,24060992 612,50577736 0,00000000 0,00000000 612,50577736 08/09/2020
09/09/2020 610,26516745 610,26516744 2,42769830 612,69286574 0,00000000 0,00000000 612,69286574 09/09/2020
10/09/2020 610,26516745 610,26516744 2,61484405 612,88001149 0,00000000 0,00000000 612,88001149 10/09/2020
11/09/2020 610,26516745 610,26516744 2,80204655 613,06721399 0,00000000 0,00000000 613,06721399 11/09/2020
14/09/2020 610,26516745 610,26516744 2,98930641 613,25447385 0,00000000 0,00000000 613,25447385 14/09/2020
15/09/2020 610,26516745 610,26516744 3,17662365 613,44179109 0,00000000 0,00000000 613,44179109 15/09/2020
16/09/2020 610,26516745 610,26516744 3,36399824 613,62916568 0,00000000 0,00000000 613,62916568 16/09/2020
17/09/2020 610,26516745 610,26516744 3,55142959 613,81659703 0,00000000 0,00000000 613,81659703 17/09/2020
18/09/2020 610,26516745 610,26516744 3,73891831 614,00408575 0,00000000 0,00000000 614,00408575 18/09/2020
21/09/2020 610,26516745 610,26516744 3,92646439 614,19163183 3,92646438 9,32424149 600,94092596 21/09/2020
22/09/2020 600,94092596 600,94092595 0,19273497 601,13366092 0,00000000 0,00000000 601,13366092 22/09/2020
23/09/2020 600,94092596 600,94092595 0,38553244 601,32645839 0,00000000 0,00000000 601,32645839 23/09/2020
24/09/2020 600,94092596 600,94092595 0,57839121 601,51931716 0,00000000 0,00000000 601,51931716 24/09/2020
25/09/2020 600,94092596 600,94092595 0,77131188 601,71223783 0,00000000 0,00000000 601,71223783 25/09/2020
28/09/2020 600,94092596 600,94092595 0,96429444 601,90522039 0,00000000 0,00000000 601,90522039 28/09/2020
29/09/2020 600,94092596 600,94092595 1,15733890 602,09826485 0,00000000 0,00000000 602,09826485 29/09/2020
30/09/2020 600,94092596 600,94092595 1,35044526 602,29137121 0,00000000 0,00000000 602,29137121 30/09/2020
01/10/2020 600,94092596 600,94092595 1,54361351 602,48453946 0,00000000 0,00000000 602,48453946 01/10/2020
02/10/2020 600,94092596 600,94092595 1,73684427 602,67777022 0,00000000 0,00000000 602,67777022 02/10/2020
05/10/2020 600,94092596 600,94092595 1,93013631 602,87106226 0,00000000 0,00000000 602,87106226 05/10/2020
06/10/2020 600,94092596 600,94092595 2,12349086 603,06441681 0,00000000 0,00000000 603,06441681 06/10/2020
07/10/2020 600,94092596 600,94092595 2,31690670 603,25783265 0,00000000 0,00000000 603,25783265 07/10/2020
08/10/2020 600,94092596 600,94092595 2,51038504 603,45131099 0,00000000 0,00000000 603,45131099 08/10/2020
09/10/2020 600,94092596 600,94092595 2,70392528 603,64485123 0,00000000 0,00000000 603,64485123 09/10/2020
13/10/2020 600,94092596 600,94092595 2,89752801 603,83845396 0,00000000 0,00000000 603,83845396 13/10/2020
14/10/2020 600,94092596 600,94092595 3,09119264 604,03211859 0,00000000 0,00000000 604,03211859 14/10/2020
15/10/2020 600,94092596 600,94092595 3,28491917 604,22584512 0,00000000 0,00000000 604,22584512 15/10/2020
16/10/2020 600,94092596 600,94092595 3,47870820 604,41963415 0,00000000 0,00000000 604,41963415 16/10/2020
19/10/2020 600,94092596 600,94092595 3,67255912 604,61348507 0,00000000 0,00000000 604,61348507 19/10/2020
20/10/2020 600,94092596 600,94092595 3,86647194 604,80739789 3,86647193 9,21903474 591,72189122 20/10/2020
21/10/2020 591,72189122 591,72189121 0,17252361 591,89441482 0,00000000 0,00000000 591,89441482 21/10/2020
22/10/2020 591,72189122 591,72189121 0,34509694 592,06698815 0,00000000 0,00000000 592,06698815 22/10/2020
23/10/2020 591,72189122 591,72189121 0,51772115 592,23961236 0,00000000 0,00000000 592,23961236 23/10/2020
26/10/2020 591,72189122 591,72189121 0,69039565 592,41228686 0,00000000 0,00000000 592,41228686 26/10/2020
27/10/2020 591,72189122 591,72189121 0,86311987 592,58501108 0,00000000 0,00000000 592,58501108 27/10/2020
28/10/2020 591,72189122 591,72189121 1,03589497 592,75778618 0,00000000 0,00000000 592,75778618 28/10/2020
29/10/2020 591,72189122 591,72189121 1,20872036 592,93061157 0,00000000 0,00000000 592,93061157 29/10/2020
30/10/2020 591,72189122 591,72189121 1,38159605 593,10348726 0,00000000 0,00000000 593,10348726 30/10/2020
03/11/2020 591,72189122 591,72189121 1,55452263 593,27641384 0,00000000 0,00000000 593,27641384 03/11/2020
04/11/2020 591,72189122 591,72189121 1,72749892 593,44939013 0,00000000 0,00000000 593,44939013 04/11/2020
05/11/2020 591,72189122 591,72189121 1,90052609 593,62241730 0,00000000 0,00000000 593,62241730 05/11/2020
06/11/2020 591,72189122 591,72189121 2,07360356 593,79549477 0,00000000 0,00000000 593,79549477 06/11/2020
09/11/2020 591,72189122 591,72189121 2,24673133 593,96862254 0,00000000 0,00000000 593,96862254 09/11/2020
10/11/2020 591,72189122 591,72189121 2,41990998 594,14180119 0,00000000 0,00000000 594,14180119 10/11/2020
11/11/2020 591,72189122 591,72189121 2,59313893 594,31503014 0,00000000 0,00000000 594,31503014 11/11/2020
12/11/2020 591,72189122 591,72189121 2,76641818 594,48830939 0,00000000 0,00000000 594,48830939 12/11/2020
13/11/2020 591,72189122 591,72189121 2,93974832 594,66163953 0,00000000 0,00000000 594,66163953 13/11/2020
16/11/2020 591,72189122 591,72189121 3,11312875 594,83501996 0,00000000 0,00000000 594,83501996 16/11/2020
17/11/2020 591,72189122 591,72189121 3,28656007 595,00845128 0,00000000 0,00000000 595,00845128 17/11/2020
18/11/2020 591,72189122 591,72189121 3,46004168 595,18193289 0,00000000 0,00000000 595,18193289 18/11/2020
19/11/2020 591,72189122 591,72189121 3,63357359 595,35546480 0,00000000 0,00000000 595,35546480 19/11/2020
20/11/2020 591,72189122 591,72189121 3,80715639 595,52904760 3,80715638 9,11488401 582,60700721 20/11/2020
23/11/2020 582,60700721 582,60700721 0,17795614 582,78496335 0,00000000 0,00000000 582,78496335 23/11/2020
24/11/2020 582,60700721 582,60700721 0,35596589 582,96297310 0,00000000 0,00000000 582,96297310 24/11/2020
25/11/2020 582,60700721 582,60700721 0,53403098 583,14103819 0,00000000 0,00000000 583,14103819 25/11/2020
26/11/2020 582,60700721 582,60700721 0,71214967 583,31915688 0,00000000 0,00000000 583,31915688 26/11/2020
27/11/2020 582,60700721 582,60700721 0,89032313 583,49733034 0,00000000 0,00000000 583,49733034 27/11/2020
30/11/2020 582,60700721 582,60700721 1,06855135 583,67555856 0,00000000 0,00000000 583,67555856 30/11/2020
01/12/2020 582,60700721 582,60700721 1,24683317 583,85384038 0,00000000 0,00000000 583,85384038 01/12/2020
02/12/2020 582,60700721 582,60700721 1,42517034 584,03217755 0,00000000 0,00000000 584,03217755 02/12/2020
03/12/2020 582,60700721 582,60700721 1,60356111 584,21056832 0,00000000 0,00000000 584,21056832 03/12/2020
04/12/2020 582,60700721 582,60700721 1,78200723 584,38901444 0,00000000 0,00000000 584,38901444 04/12/2020
07/12/2020 582,60700721 582,60700721 1,96050753 584,56751474 0,00000000 0,00000000 584,56751474 07/12/2020
08/12/2020 582,60700721 582,60700721 2,13906201 584,74606922 0,00000000 0,00000000 584,74606922 08/12/2020
09/12/2020 582,60700721 582,60700721 2,31767126 584,92467847 0,00000000 0,00000000 584,92467847 09/12/2020
10/12/2020 582,60700721 582,60700721 2,49633527 585,10334248 0,00000000 0,00000000 585,10334248 10/12/2020
11/12/2020 582,60700721 582,60700721 2,67505347 585,28206068 0,00000000 0,00000000 585,28206068 11/12/2020
14/12/2020 582,60700721 582,60700721 2,85382643 585,46083364 0,00000000 0,00000000 585,46083364 14/12/2020
15/12/2020 582,60700721 582,60700721 3,03265415 585,63966136 0,00000000 0,00000000 585,63966136 15/12/2020
16/12/2020 582,60700721 582,60700721 3,21153664 585,81854385 0,00000000 0,00000000 585,81854385 16/12/2020
17/12/2020 582,60700721 582,60700721 3,39047332 585,99748053 0,00000000 0,00000000 585,99748053 17/12/2020
18/12/2020 582,60700721 582,60700721 3,56946475 586,17647196 0,00000000 0,00000000 586,17647196 18/12/2020
21/12/2020 582,60700721 582,60700721 3,74851096 586,35551817 3,74851096 14,11248953 568,49451768 21/12/2020
22/12/2020 568,49451768 568,49451768 0,18232869 568,67684637 0,00000000 0,00000000 568,67684637 22/12/2020
23/12/2020 568,49451768 568,49451768 0,36471652 568,85923420 0,00000000 0,00000000 568,85923420 23/12/2020
24/12/2020 568,49451768 568,49451768 0,54716232 569,04168000 0,00000000 0,00000000 569,04168000 24/12/2020
28/12/2020 568,49451768 568,49451768 0,72966669 569,22418437 0,00000000 0,00000000 569,22418437 28/12/2020
29/12/2020 568,49451768 568,49451768 0,91222961 569,40674729 0,00000000 0,00000000 569,40674729 29/12/2020
30/12/2020 568,49451768 568,49451768 1,09485108 569,58936876 0,00000000 0,00000000 569,58936876 30/12/2020
31/12/2020 568,49451768 568,49451768 1,27753111 569,77204879 0,00000000 0,00000000 569,77204879 31/12/2020
04/01/2021 568,49451768 568,49451768 1,46026969 569,95478737 0,00000000 0,00000000 569,95478737 04/01/2021
05/01/2021 568,49451768 568,49451768 1,64306740 570,13758508 0,00000000 0,00000000 570,13758508 05/01/2021
06/01/2021 568,49451768 568,49451768 1,82592309 570,32044077 0,00000000 0,00000000 570,32044077 06/01/2021
07/01/2021 568,49451768 568,49451768 2,00883791 570,50335559 0,00000000 0,00000000 570,50335559 07/01/2021
08/01/2021 568,49451768 568,49451768 2,19181071 570,68632839 0,00000000 0,00000000 570,68632839 08/01/2021
11/01/2021 568,49451768 568,49451768 2,37484264 570,86936032 0,00000000 0,00000000 570,86936032 11/01/2021
12/01/2021 568,49451768 568,49451768 2,55793312 571,05245080 0,00000000 0,00000000 571,05245080 12/01/2021
13/01/2021 568,49451768 568,49451768 2,74108272 571,23560040 0,00000000 0,00000000 571,23560040 13/01/2021
14/01/2021 568,49451768 568,49451768 2,92429088 571,41880856 0,00000000 0,00000000 571,41880856 14/01/2021
15/01/2021 568,49451768 568,49451768 3,10755760 571,60207528 0,00000000 0,00000000 571,60207528 15/01/2021
18/01/2021 568,49451768 568,49451768 3,29088344 571,78540112 0,00000000 0,00000000 571,78540112 18/01/2021
19/01/2021 568,49451768 568,49451768 3,47426783 571,96878551 0,00000000 0,00000000 571,96878551 19/01/2021
20/01/2021 568,49451768 568,49451768 3,65771078 572,15222846 3,65771078 8,91399403 559,58052365 20/01/2021
21/01/2021 559,58052365 559,58052365 0,17092275 559,75144640 0,00000000 0,00000000 559,75144640 21/01/2021
22/01/2021 559,58052365 559,58052365 0,34189698 559,92242063 0,00000000 0,00000000 559,92242063 22/01/2021
25/01/2021 559,58052365 559,58052365 0,51292437 560,09344802 0,00000000 0,00000000 560,09344802 25/01/2021
26/01/2021 559,58052365 559,58052365 0,68400325 560,26452690 0,00000000 0,00000000 560,26452690 26/01/2021
27/01/2021 559,58052365 559,58052365 0,85513472 560,43565837 0,00000000 0,00000000 560,43565837 27/01/2021
28/01/2021 559,58052365 559,58052365 1,02631880 560,60684245 0,00000000 0,00000000 560,60684245 28/01/2021
29/01/2021 559,58052365 559,58052365 1,19755436 560,77807801 0,00000000 0,00000000 560,77807801 29/01/2021
01/02/2021 559,58052365 559,58052365 1,36884307 560,94936672 0,00000000 0,00000000 560,94936672 01/02/2021
02/02/2021 559,58052365 559,58052365 1,54018327 561,12070692 0,00000000 0,00000000 561,12070692 02/02/2021
03/02/2021 559,58052365 559,58052365 1,71157663 561,29210028 0,00000000 0,00000000 561,29210028 03/02/2021
04/02/2021 559,58052365 559,58052365 1,88302203 561,46354568 0,00000000 0,00000000 561,46354568 04/02/2021
05/02/2021 559,58052365 559,58052365 2,05451947 561,63504312 0,00000000 0,00000000 561,63504312 05/02/2021
08/02/2021 559,58052365 559,58052365 2,22606951 561,80659316 0,00000000 0,00000000 561,80659316 08/02/2021
09/02/2021 559,58052365 559,58052365 2,39767216 561,97819581 0,00000000 0,00000000 561,97819581 09/02/2021
10/02/2021 559,58052365 559,58052365 2,56932684 562,14985049 0,00000000 0,00000000 562,14985049 10/02/2021
11/02/2021 559,58052365 559,58052365 2,74103412 562,32155777 0,00000000 0,00000000 562,32155777 11/02/2021
12/02/2021 559,58052365 559,58052365 2,91279401 562,49331766 0,00000000 0,00000000 562,49331766 12/02/2021
17/02/2021 559,58052365 559,58052365 3,08460649 562,66513014 0,00000000 0,00000000 562,66513014 17/02/2021
18/02/2021 559,58052365 559,58052365 3,25647102 562,83699467 0,00000000 0,00000000 562,83699467 18/02/2021
19/02/2021 559,58052365 559,58052365 3,42838814 563,00891179 0,00000000 0,00000000 563,00891179 19/02/2021
22/02/2021 559,58052365 559,58052365 3,60035787 563,18088152 3,60035787 8,81675073 550,76377292 22/02/2021
23/02/2021 550,76377292 550,76377292 0,17664205 550,94041497 0,00000000 0,00000000 550,94041497 23/02/2021
24/02/2021 550,76377292 550,76377292 0,35334139 551,11711431 0,00000000 0,00000000 551,11711431 24/02/2021
25/02/2021 550,76377292 550,76377292 0,53009691 551,29386983 0,00000000 0,00000000 551,29386983 25/02/2021
26/02/2021 550,76377292 550,76377292 0,70690915 551,47068207 0,00000000 0,00000000 551,47068207 26/02/2021
01/03/2021 550,76377292 550,76377292 0,88377813 551,64755105 0,00000000 0,00000000 551,64755105 01/03/2021
02/03/2021 550,76377292 550,76377292 1,06070383 551,82447675 0,00000000 0,00000000 551,82447675 02/03/2021
03/03/2021 550,76377292 550,76377292 1,23768626 552,00145918 0,00000000 0,00000000 552,00145918 03/03/2021
04/03/2021 550,76377292 550,76377292 1,41472542 552,17849834 0,00000000 0,00000000 552,17849834 04/03/2021
05/03/2021 550,76377292 550,76377292 1,59182186 552,35559478 0,00000000 0,00000000 552,35559478 05/03/2021
08/03/2021 550,76377292 550,76377292 1,76897447 552,53274739 0,00000000 0,00000000 552,53274739 08/03/2021
09/03/2021 550,76377292 550,76377292 1,94618437 552,70995729 0,00000000 0,00000000 552,70995729 09/03/2021
10/03/2021 550,76377292 550,76377292 2,12345044 552,88722336 0,00000000 0,00000000 552,88722336 10/03/2021
11/03/2021 550,76377292 550,76377292 2,30077380 553,06454672 0,00000000 0,00000000 553,06454672 11/03/2021
12/03/2021 550,76377292 550,76377292 2,47815388 553,24192680 0,00000000 0,00000000 553,24192680 12/03/2021
15/03/2021 550,76377292 550,76377292 2,65559124 553,41936416 0,00000000 0,00000000 553,41936416 15/03/2021
16/03/2021 550,76377292 550,76377292 2,83308533 553,59685825 0,00000000 0,00000000 553,59685825 16/03/2021
17/03/2021 550,76377292 550,76377292 3,01063615 553,77440907 0,00000000 0,00000000 553,77440907 17/03/2021
18/03/2021 550,76377292 550,76377292 3,18824425 553,95201717 0,00000000 0,00000000 553,95201717 18/03/2021
19/03/2021 550,76377292 550,76377292 3,36590908 554,12968200 0,00000000 0,00000000 554,12968200 19/03/2021
22/03/2021 550,76377292 550,76377292 3,54363063 554,30740355 3,54363063 9,55630222 541,20747070 22/03/2021
23/03/2021 541,20747070 541,20747070 0,17357714 541,38104784 0,00000000 0,00000000 541,38104784 23/03/2021
24/03/2021 541,20747070 541,20747070 0,34721057 541,55468127 0,00000000 0,00000000 541,55468127 24/03/2021
25/03/2021 541,20747070 541,20747070 0,52089920 541,72836990 0,00000000 0,00000000 541,72836990 25/03/2021
26/03/2021 541,20747070 541,20747070 0,69464357 541,90211427 0,00000000 0,00000000 541,90211427 26/03/2021
29/03/2021 541,20747070 541,20747070 0,86844369 542,07591439 0,00000000 0,00000000 542,07591439 29/03/2021
30/03/2021 541,20747070 541,20747070 1,04229956 542,24977026 0,00000000 0,00000000 542,24977026 30/03/2021
31/03/2021 541,20747070 541,20747070 1,21621116 542,42368186 0,00000000 0,00000000 542,42368186 31/03/2021
01/04/2021 541,20747070 541,20747070 1,39017852 542,59764922 0,00000000 0,00000000 542,59764922 01/04/2021
05/04/2021 541,20747070 541,20747070 1,56420216 542,77167286 0,00000000 0,00000000 542,77167286 05/04/2021
06/04/2021 541,20747070 541,20747070 1,73828100 542,94575170 0,00000000 0,00000000 542,94575170 06/04/2021
07/04/2021 541,20747070 541,20747070 1,91241613 543,11988683 0,00000000 0,00000000 543,11988683 07/04/2021
08/04/2021 541,20747070 541,20747070 2,08660646 543,29407716 0,00000000 0,00000000 543,29407716 08/04/2021
09/04/2021 541,20747070 541,20747070 2,26085307 543,46832377 0,00000000 0,00000000 543,46832377 09/04/2021
12/04/2021 541,20747070 541,20747070 2,43515543 543,64262613 0,00000000 0,00000000 543,64262613 12/04/2021
13/04/2021 541,20747070 541,20747070 2,60951408 543,81698478 0,00000000 0,00000000 543,81698478 13/04/2021
14/04/2021 541,20747070 541,20747070 2,78392847 543,99139917 0,00000000 0,00000000 543,99139917 14/04/2021
15/04/2021 541,20747070 541,20747070 2,95839860 544,16586930 0,00000000 0,00000000 544,16586930 15/04/2021
16/04/2021 541,20747070 541,20747070 3,13292502 544,34039572 0,00000000 0,00000000 544,34039572 16/04/2021
19/04/2021 541,20747070 541,20747070 3,30750719 544,51497789 0,00000000 0,00000000 544,51497789 19/04/2021
20/04/2021 541,20747070 541,20747070 3,48214510 544,68961580 3,48214510 8,44716620 532,76030450 20/04/2021
22/04/2021 532,76030450 532,76030450 0,16273056 532,92303506 0,00000000 0,00000000 532,92303506 22/04/2021
23/04/2021 532,76030450 532,76030450 0,32551015 533,08581465 0,00000000 0,00000000 533,08581465 23/04/2021
26/04/2021 532,76030450 532,76030450 0,48834034 533,24864484 0,00000000 0,00000000 533,24864484 26/04/2021
27/04/2021 532,76030450 532,76030450 0,65121955 533,41152405 0,00000000 0,00000000 533,41152405 27/04/2021
28/04/2021 532,76030450 532,76030450 0,81414884 533,57445334 0,00000000 0,00000000 533,57445334 28/04/2021
29/04/2021 532,76030450 532,76030450 0,97712821 533,73743271 0,00000000 0,00000000 533,73743271 29/04/2021
30/04/2021 532,76030450 532,76030450 1,14015659 533,90046109 0,00000000 0,00000000 533,90046109 30/04/2021
03/05/2021 532,76030450 532,76030450 1,30323559 534,06354009 0,00000000 0,00000000 534,06354009 03/05/2021
04/05/2021 532,76030450 532,76030450 1,46636360 534,22666810 0,00000000 0,00000000 534,22666810 04/05/2021
05/05/2021 532,76030450 532,76030450 1,62954222 534,38984672 0,00000000 0,00000000 534,38984672 05/05/2021
06/05/2021 532,76030450 532,76030450 1,79277039 534,55307489 0,00000000 0,00000000 534,55307489 06/05/2021
07/05/2021 532,76030450 532,76030450 1,95604810 534,71635260 0,00000000 0,00000000 534,71635260 07/05/2021
10/05/2021 532,76030450 532,76030450 2,11937589 534,87968039 0,00000000 0,00000000 534,87968039 10/05/2021
11/05/2021 532,76030450 532,76030450 2,28275377 535,04305827 0,00000000 0,00000000 535,04305827 11/05/2021
12/05/2021 532,76030450 532,76030450 2,44618119 535,20648569 0,00000000 0,00000000 535,20648569 12/05/2021
13/05/2021 532,76030450 532,76030450 2,60965869 535,36996319 0,00000000 0,00000000 535,36996319 13/05/2021
14/05/2021 532,76030450 532,76030450 2,77318626 535,53349076 0,00000000 0,00000000 535,53349076 14/05/2021
17/05/2021 532,76030450 532,76030450 2,93676392 535,69706842 0,00000000 0,00000000 535,69706842 17/05/2021
18/05/2021 532,76030450 532,76030450 3,10039113 535,86069563 0,00000000 0,00000000 535,86069563 18/05/2021
19/05/2021 532,76030450 532,76030450 3,26406841 536,02437291 0,00000000 0,00000000 536,02437291 19/05/2021
20/05/2021 532,76030450 532,76030450 3,42779578 536,18810028 3,42779578 8,50178893 524,25851557 20/05/2021
21/05/2021 524,25851557 524,25851557 0,16013371 524,41864928 0,00000000 0,00000000 524,41864928 21/05/2021
24/05/2021 524,25851557 524,25851557 0,32031566 524,57883123 0,00000000 0,00000000 524,57883123 24/05/2021
25/05/2021 524,25851557 524,25851557 0,48054741 524,73906298 0,00000000 0,00000000 524,73906298 25/05/2021
26/05/2021 524,25851557 524,25851557 0,64082739 524,89934296 0,00000000 0,00000000 524,89934296 26/05/2021
27/05/2021 524,25851557 524,25851557 0,80115665 525,05967222 0,00000000 0,00000000 525,05967222 27/05/2021
28/05/2021 524,25851557 524,25851557 0,96153520 525,22005077 0,00000000 0,00000000 525,22005077 28/05/2021
31/05/2021 524,25851557 524,25851557 1,12196197 525,38047754 0,00000000 0,00000000 525,38047754 31/05/2021
01/06/2021 524,25851557 524,25851557 1,28243855 525,54095412 0,00000000 0,00000000 525,54095412 01/06/2021
02/06/2021 524,25851557 524,25851557 1,44296337 525,70147894 0,00000000 0,00000000 525,70147894 02/06/2021
04/06/2021 524,25851557 524,25851557 1,60353798 525,86205355 0,00000000 0,00000000 525,86205355 04/06/2021
07/06/2021 524,25851557 524,25851557 1,76416136 526,02267693 0,00000000 0,00000000 526,02267693 07/06/2021
08/06/2021 524,25851557 524,25851557 1,92483348 526,18334905 0,00000000 0,00000000 526,18334905 08/06/2021
09/06/2021 524,25851557 524,25851557 2,08555489 526,34407046 0,00000000 0,00000000 526,34407046 09/06/2021
10/06/2021 524,25851557 524,25851557 2,24632558 526,50484115 0,00000000 0,00000000 526,50484115 10/06/2021
11/06/2021 524,25851557 524,25851557 2,40714503 526,66566060 0,00000000 0,00000000 526,66566060 11/06/2021
14/06/2021 524,25851557 524,25851557 2,56801375 526,82652932 0,00000000 0,00000000 526,82652932 14/06/2021
15/06/2021 524,25851557 524,25851557 2,72893176 526,98744733 0,00000000 0,00000000 526,98744733 15/06/2021
16/06/2021 524,25851557 524,25851557 2,88989904 527,14841461 0,00000000 0,00000000 527,14841461 16/06/2021
17/06/2021 524,25851557 524,25851557 3,05091509 527,30943066 0,00000000 0,00000000 527,30943066 17/06/2021
18/06/2021 524,25851557 524,25851557 3,21198041 527,47049598 0,00000000 0,00000000 527,47049598 18/06/2021
21/06/2021 524,25851557 524,25851557 3,37309501 527,63161058 3,37309501 8,55642323 515,70209234 21/06/2021
22/06/2021 515,70209234 515,70209234 0,15752017 515,85961251 0,00000000 0,00000000 515,85961251 22/06/2021
23/06/2021 515,70209234 515,70209234 0,31508778 516,01718012 0,00000000 0,00000000 516,01718012 23/06/2021
24/06/2021 515,70209234 515,70209234 0,47270439 516,17479673 0,00000000 0,00000000 516,17479673 24/06/2021
25/06/2021 515,70209234 515,70209234 0,63036845 516,33246079 0,00000000 0,00000000 516,33246079 25/06/2021
28/06/2021 515,70209234 515,70209234 0,78808098 516,49017332 0,00000000 0,00000000 516,49017332 28/06/2021
29/06/2021 515,70209234 515,70209234 0,94584198 516,64793432 0,00000000 0,00000000 516,64793432 29/06/2021
30/06/2021 515,70209234 515,70209234 1,10365043 516,80574277 0,00000000 0,00000000 516,80574277 30/06/2021
01/07/2021 515,70209234 515,70209234 1,26150787 516,96360021 0,00000000 0,00000000 516,96360021 01/07/2021
02/07/2021 515,70209234 515,70209234 1,41941276 517,12150510 0,00000000 0,00000000 517,12150510 02/07/2021
05/07/2021 515,70209234 515,70209234 1,57736664 517,27945898 0,00000000 0,00000000 517,27945898 05/07/2021
06/07/2021 515,70209234 515,70209234 1,73536848 517,43746082 0,00000000 0,00000000 517,43746082 06/07/2021
07/07/2021 515,70209234 515,70209234 1,89341828 517,59551062 0,00000000 0,00000000 517,59551062 07/07/2021
08/07/2021 515,70209234 515,70209234 2,05151655 517,75360889 0,00000000 0,00000000 517,75360889 08/07/2021
09/07/2021 515,70209234 515,70209234 2,20966330 517,91175564 0,00000000 0,00000000 517,91175564 09/07/2021
12/07/2021 515,70209234 515,70209234 2,36785801 518,06995035 0,00000000 0,00000000 518,06995035 12/07/2021
13/07/2021 515,70209234 515,70209234 2,52610120 518,22819354 0,00000000 0,00000000 518,22819354 13/07/2021
14/07/2021 515,70209234 515,70209234 2,68439286 518,38648520 0,00000000 0,00000000 518,38648520 14/07/2021
15/07/2021 515,70209234 515,70209234 2,84273300 518,54482534 0,00000000 0,00000000 518,54482534 15/07/2021
16/07/2021 515,70209234 515,70209234 3,00112110 518,70321344 0,00000000 0,00000000 518,70321344 16/07/2021
19/07/2021 515,70209234 515,70209234 3,15955768 518,86165002 0,00000000 0,00000000 518,86165002 19/07/2021
20/07/2021 515,70209234 515,70209234 3,31804273 519,02013507 3,31804273 7,12494010 508,57715224 20/07/2021
21/07/2021 508,57715224 508,57715224 0,14183352 508,71898576 0,00000000 0,00000000 508,71898576 21/07/2021
22/07/2021 508,57715224 508,57715224 0,28370671 508,86085895 0,00000000 0,00000000 508,86085895 22/07/2021
23/07/2021 508,57715224 508,57715224 0,42561957 509,00277181 0,00000000 0,00000000 509,00277181 23/07/2021
26/07/2021 508,57715224 508,57715224 0,56757210 509,14472434 0,00000000 0,00000000 509,14472434 26/07/2021
27/07/2021 508,57715224 508,57715224 0,70956379 509,28671603 0,00000000 0,00000000 509,28671603 27/07/2021
28/07/2021 508,57715224 508,57715224 0,85159514 509,42874738 0,00000000 0,00000000 509,42874738 28/07/2021
29/07/2021 508,57715224 508,57715224 0,99366668 509,57081892 0,00000000 0,00000000 509,57081892 29/07/2021
30/07/2021 508,57715224 508,57715224 1,13577738 509,71292962 0,00000000 0,00000000 509,71292962 30/07/2021
02/08/2021 508,57715224 508,57715224 1,27792774 509,85507998 0,00000000 0,00000000 509,85507998 02/08/2021
03/08/2021 508,57715224 508,57715224 1,42011778 509,99727002 0,00000000 0,00000000 509,99727002 03/08/2021
04/08/2021 508,57715224 508,57715224 1,56234748 510,13949972 0,00000000 0,00000000 510,13949972 04/08/2021
05/08/2021 508,57715224 508,57715224 1,70461685 510,28176909 0,00000000 0,00000000 510,28176909 05/08/2021
06/08/2021 508,57715224 508,57715224 1,84692590 510,42407814 0,00000000 0,00000000 510,42407814 06/08/2021
09/08/2021 508,57715224 508,57715224 1,98927461 510,56642685 0,00000000 0,00000000 510,56642685 09/08/2021
10/08/2021 508,57715224 508,57715224 2,13166299 510,70881523 0,00000000 0,00000000 510,70881523 10/08/2021
11/08/2021 508,57715224 508,57715224 2,27409103 510,85124327 0,00000000 0,00000000 510,85124327 11/08/2021
12/08/2021 508,57715224 508,57715224 2,41655875 510,99371099 0,00000000 0,00000000 510,99371099 12/08/2021
13/08/2021 508,57715224 508,57715224 2,55906665 511,13621889 0,00000000 0,00000000 511,13621889 13/08/2021
16/08/2021 508,57715224 508,57715224 2,70161370 511,27876594 0,00000000 0,00000000 511,27876594 16/08/2021
17/08/2021 508,57715224 508,57715224 2,84420094 511,42135318 0,00000000 0,00000000 511,42135318 17/08/2021
18/08/2021 508,57715224 508,57715224 2,98682784 511,56398008 0,00000000 0,00000000 511,56398008 18/08/2021
19/08/2021 508,57715224 508,57715224 3,12949441 511,70664665 0,00000000 0,00000000 511,70664665 19/08/2021
20/08/2021 508,57715224 508,57715224 3,27220065 511,84935289 3,27220065 8,23742413 500,33972811 20/08/2021
23/08/2021 500,33972811 500,33972811 0,16046995 500,50019806 0,00000000 0,00000000 500,50019806 23/08/2021
24/08/2021 500,33972811 500,33972811 0,32099195 500,66072006 0,00000000 0,00000000 500,66072006 24/08/2021
25/08/2021 500,33972811 500,33972811 0,48156498 500,82129309 0,00000000 0,00000000 500,82129309 25/08/2021
26/08/2021 500,33972811 500,33972811 0,64218954 500,98191765 0,00000000 0,00000000 500,98191765 26/08/2021
27/08/2021 500,33972811 500,33972811 0,80286564 501,14259375 0,00000000 0,00000000 501,14259375 27/08/2021
30/08/2021 500,33972811 500,33972811 0,96359327 501,30332138 0,00000000 0,00000000 501,30332138 30/08/2021
31/08/2021 500,33972811 500,33972811 1,12437244 501,46410055 0,00000000 0,00000000 501,46410055 31/08/2021
01/09/2021 500,33972811 500,33972811 1,28520314 501,62493125 0,00000000 0,00000000 501,62493125 01/09/2021
02/09/2021 500,33972811 500,33972811 1,44608588 501,78581399 0,00000000 0,00000000 501,78581399 02/09/2021
03/09/2021 500,33972811 500,33972811 1,60701965 501,94674776 0,00000000 0,00000000 501,94674776 03/09/2021
06/09/2021 500,33972811 500,33972811 1,76800546 502,10773357 0,00000000 0,00000000 502,10773357 06/09/2021
08/09/2021 500,33972811 500,33972811 1,92904230 502,26877041 0,00000000 0,00000000 502,26877041 08/09/2021
09/09/2021 500,33972811 500,33972811 2,09013118 502,42985929 0,00000000 0,00000000 502,42985929 09/09/2021
10/09/2021 500,33972811 500,33972811 2,25127160 502,59099971 0,00000000 0,00000000 502,59099971 10/09/2021
13/09/2021 500,33972811 500,33972811 2,41246405 502,75219216 0,00000000 0,00000000 502,75219216 13/09/2021
14/09/2021 500,33972811 500,33972811 2,57370803 502,91343614 0,00000000 0,00000000 502,91343614 14/09/2021
15/09/2021 500,33972811 500,33972811 2,73500355 503,07473166 0,00000000 0,00000000 503,07473166 15/09/2021
16/09/2021 500,33972811 500,33972811 2,89635110 503,23607921 0,00000000 0,00000000 503,23607921 16/09/2021
17/09/2021 500,33972811 500,33972811 3,05775019 503,39747830 0,00000000 0,00000000 503,39747830 17/09/2021
20/09/2021 500,33972811 500,33972811 3,21920082 503,55892893 3,21920082 8,29012895 492,04959916 20/09/2021
21/09/2021 492,04959916 492,04959916 0,15029556 492,19989472 0,00000000 0,00000000 492,19989472 21/09/2021
22/09/2021 492,04959916 492,04959916 0,30063640 492,35023556 0,00000000 0,00000000 492,35023556 22/09/2021
23/09/2021 492,04959916 492,04959916 0,45102397 492,50062313 0,00000000 0,00000000 492,50062313 23/09/2021
24/09/2021 492,04959916 492,04959916 0,60145682 492,65105598 0,00000000 0,00000000 492,65105598 24/09/2021
27/09/2021 492,04959916 492,04959916 0,75193592 492,80153508 0,00000000 0,00000000 492,80153508 27/09/2021
28/09/2021 492,04959916 492,04959916 0,90246128 492,95206044 0,00000000 0,00000000 492,95206044 28/09/2021
29/09/2021 492,04959916 492,04959916 1,05303190 493,10263106 0,00000000 0,00000000 493,10263106 29/09/2021
30/09/2021 492,04959916 492,04959916 1,20364926 493,25324842 0,00000000 0,00000000 493,25324842 30/09/2021
01/10/2021 492,04959916 492,04959916 1,35431190 493,40391106 0,00000000 0,00000000 493,40391106 01/10/2021
04/10/2021 492,04959916 492,04959916 1,50502128 493,55462044 0,00000000 0,00000000 493,55462044 04/10/2021
05/10/2021 492,04959916 492,04959916 1,65577642 493,70537558 0,00000000 0,00000000 493,70537558 05/10/2021
06/10/2021 492,04959916 492,04959916 1,80657732 493,85617648 0,00000000 0,00000000 493,85617648 06/10/2021
07/10/2021 492,04959916 492,04959916 1,95742447 494,00702363 0,00000000 0,00000000 494,00702363 07/10/2021
08/10/2021 492,04959916 492,04959916 2,10831788 494,15791704 0,00000000 0,00000000 494,15791704 08/10/2021
11/10/2021 492,04959916 492,04959916 2,25925705 494,30885621 0,00000000 0,00000000 494,30885621 11/10/2021
13/10/2021 492,04959916 492,04959916 2,41024247 494,45984163 0,00000000 0,00000000 494,45984163 13/10/2021
14/10/2021 492,04959916 492,04959916 2,56127414 494,61087330 0,00000000 0,00000000 494,61087330 14/10/2021
15/10/2021 492,04959916 492,04959916 2,71235206 494,76195122 0,00000000 0,00000000 494,76195122 15/10/2021
18/10/2021 492,04959916 492,04959916 2,86347575 494,91307491 0,00000000 0,00000000 494,91307491 18/10/2021
19/10/2021 492,04959916 492,04959916 3,01464569 495,06424485 0,00000000 0,00000000 495,06424485 19/10/2021
20/10/2021 492,04959916 492,04959916 3,16586188 495,21546104 3,16586188 8,27775040 483,77184876 20/10/2021
21/10/2021 483,77184876 483,77184876 0,14776714 483,91961590 0,00000000 0,00000000 483,91961590 21/10/2021
22/10/2021 483,77184876 483,77184876 0,29557879 484,06742755 0,00000000 0,00000000 484,06742755 22/10/2021
25/10/2021 483,77184876 483,77184876 0,44343640 484,21528516 0,00000000 0,00000000 484,21528516 25/10/2021
26/10/2021 483,77184876 483,77184876 0,59133851 484,36318727 0,00000000 0,00000000 484,36318727 26/10/2021
27/10/2021 483,77184876 483,77184876 0,73928610 484,51113486 0,00000000 0,00000000 484,51113486 27/10/2021
28/10/2021 483,77184876 483,77184876 0,88727917 484,65912793 0,00000000 0,00000000 484,65912793 28/10/2021
29/10/2021 483,77184876 483,77184876 1,03531674 484,80716550 0,00000000 0,00000000 484,80716550 29/10/2021
01/11/2021 483,77184876 483,77184876 1,18340027 484,95524903 0,00000000 0,00000000 484,95524903 01/11/2021
03/11/2021 483,77184876 483,77184876 1,33152831 485,10337707 0,00000000 0,00000000 485,10337707 03/11/2021
04/11/2021 483,77184876 483,77184876 1,47970231 485,25155107 0,00000000 0,00000000 485,25155107 04/11/2021
05/11/2021 483,77184876 483,77184876 1,62792129 485,39977005 0,00000000 0,00000000 485,39977005 05/11/2021
08/11/2021 483,77184876 483,77184876 1,77618527 485,54803403 0,00000000 0,00000000 485,54803403 08/11/2021
09/11/2021 483,77184876 483,77184876 1,92449472 485,69634348 0,00000000 0,00000000 485,69634348 09/11/2021
10/11/2021 483,77184876 483,77184876 2,07284965 485,84469841 0,00000000 0,00000000 485,84469841 10/11/2021
11/11/2021 483,77184876 483,77184876 2,22124957 485,99309833 0,00000000 0,00000000 485,99309833 11/11/2021
12/11/2021 483,77184876 483,77184876 2,36969496 486,14154372 0,00000000 0,00000000 486,14154372 12/11/2021
16/11/2021 483,77184876 483,77184876 2,51818582 486,29003458 0,00000000 0,00000000 486,29003458 16/11/2021
17/11/2021 483,77184876 483,77184876 2,66672216 486,43857092 0,00000000 0,00000000 486,43857092 17/11/2021
18/11/2021 483,77184876 483,77184876 2,81530350 486,58715226 0,00000000 0,00000000 486,58715226 18/11/2021
19/11/2021 483,77184876 483,77184876 2,96393030 486,73577906 0,00000000 0,00000000 486,73577906 19/11/2021
22/11/2021 483,77184876 483,77184876 3,11260258 486,88445134 3,11260258 8,33103500 475,44081376 22/11/2021
23/11/2021 475,44081376 475,44081376 0,15248432 475,59329808 0,00000000 0,00000000 475,59329808 23/11/2021
24/11/2021 475,44081376 475,44081376 0,30501810 475,74583186 0,00000000 0,00000000 475,74583186 24/11/2021
25/11/2021 475,44081376 475,44081376 0,45760037 475,89841413 0,00000000 0,00000000 475,89841413 25/11/2021
26/11/2021 475,44081376 475,44081376 0,61023161 476,05104537 0,00000000 0,00000000 476,05104537 26/11/2021
29/11/2021 475,44081376 475,44081376 0,76291182 476,20372558 0,00000000 0,00000000 476,20372558 29/11/2021
30/11/2021 475,44081376 475,44081376 0,91564100 476,35645476 0,00000000 0,00000000 476,35645476 30/11/2021
01/12/2021 475,44081376 475,44081376 1,06841915 476,50923291 0,00000000 0,00000000 476,50923291 01/12/2021
02/12/2021 475,44081376 475,44081376 1,22124627 476,66206003 0,00000000 0,00000000 476,66206003 02/12/2021
03/12/2021 475,44081376 475,44081376 1,37412284 476,81493660 0,00000000 0,00000000 476,81493660 03/12/2021
06/12/2021 475,44081376 475,44081376 1,52704790 476,96786166 0,00000000 0,00000000 476,96786166 06/12/2021
07/12/2021 475,44081376 475,44081376 1,68002241 477,12083617 0,00000000 0,00000000 477,12083617 07/12/2021
08/12/2021 475,44081376 475,44081376 1,83304541 477,27385917 0,00000000 0,00000000 477,27385917 08/12/2021
09/12/2021 475,44081376 475,44081376 1,98611786 477,42693162 0,00000000 0,00000000 477,42693162 09/12/2021
10/12/2021 475,44081376 475,44081376 2,13923928 477,58005304 0,00000000 0,00000000 477,58005304 10/12/2021
13/12/2021 475,44081376 475,44081376 2,29241015 477,73322391 0,00000000 0,00000000 477,73322391 13/12/2021
14/12/2021 475,44081376 475,44081376 2,44562998 477,88644374 0,00000000 0,00000000 477,88644374 14/12/2021
15/12/2021 475,44081376 475,44081376 2,59889879 478,03971255 0,00000000 0,00000000 478,03971255 15/12/2021
16/12/2021 475,44081376 475,44081376 2,75221704 478,19303080 0,00000000 0,00000000 478,19303080 16/12/2021
17/12/2021 475,44081376 475,44081376 2,90558426 478,34639802 0,00000000 0,00000000 478,34639802 17/12/2021
20/12/2021 475,44081376 475,44081376 3,05900045 478,49981421 3,05900045 12,05670359 463,38411017 20/12/2021
21/12/2021 463,38411017 463,38411017 0,12922995 463,51334012 0,00000000 0,00000000 463,51334012 21/12/2021
22/12/2021 463,38411017 463,38411017 0,25849604 463,64260621 0,00000000 0,00000000 463,64260621 22/12/2021
23/12/2021 463,38411017 463,38411017 0,38779828 463,77190845 0,00000000 0,00000000 463,77190845 23/12/2021
24/12/2021 463,38411017 463,38411017 0,51713666 463,90124683 0,00000000 0,00000000 463,90124683 24/12/2021
27/12/2021 463,38411017 463,38411017 0,64651073 464,03062090 0,00000000 0,00000000 464,03062090 27/12/2021
28/12/2021 463,38411017 463,38411017 0,77592093 464,16003110 0,00000000 0,00000000 464,16003110 28/12/2021
29/12/2021 463,38411017 463,38411017 0,90536775 464,28947792 0,00000000 0,00000000 464,28947792 29/12/2021
30/12/2021 463,38411017 463,38411017 1,03485024 464,41896041 0,00000000 0,00000000 464,41896041 30/12/2021
31/12/2021 463,38411017 463,38411017 1,16436888 464,54847905 0,00000000 0,00000000 464,54847905 31/12/2021
03/01/2022 463,38411017 463,38411017 1,29392366 464,67803383 0,00000000 0,00000000 464,67803383 03/01/2022
04/01/2022 463,38411017 463,38411017 1,42351459 464,80762476 0,00000000 0,00000000 464,80762476 04/01/2022
05/01/2022 463,38411017 463,38411017 1,55314166 464,93725183 0,00000000 0,00000000 464,93725183 05/01/2022
06/01/2022 463,38411017 463,38411017 1,68280488 465,06691505 0,00000000 0,00000000 465,06691505 06/01/2022
07/01/2022 463,38411017 463,38411017 1,81250424 465,19661441 0,00000000 0,00000000 465,19661441 07/01/2022
10/01/2022 463,38411017 463,38411017 1,94223974 465,32634991 0,00000000 0,00000000 465,32634991 10/01/2022
11/01/2022 463,38411017 463,38411017 2,07201139 465,45612156 0,00000000 0,00000000 465,45612156 11/01/2022
12/01/2022 463,38411017 463,38411017 2,20181918 465,58592935 0,00000000 0,00000000 465,58592935 12/01/2022
13/01/2022 463,38411017 463,38411017 2,33166357 465,71577374 0,00000000 0,00000000 465,71577374 13/01/2022
14/01/2022 463,38411017 463,38411017 2,46154365 465,84565382 0,00000000 0,00000000 465,84565382 14/01/2022
17/01/2022 463,38411017 463,38411017 2,59146034 465,97557051 0,00000000 0,00000000 465,97557051 17/01/2022
18/01/2022 463,38411017 463,38411017 2,72141317 466,10552334 0,00000000 0,00000000 466,10552334 18/01/2022
19/01/2022 463,38411017 463,38411017 2,85140214 466,23551231 0,00000000 0,00000000 466,23551231 19/01/2022
20/01/2022 463,38411017 463,38411017 2,98142726 466,36553743 2,98142726 8,36037611 455,02373406 20/01/2022
21/01/2022 455,02373406 455,02373406 0,13266762 455,15640168 0,00000000 0,00000000 455,15640168 21/01/2022
24/01/2022 455,02373406 455,02373406 0,26537348 455,28910754 0,00000000 0,00000000 455,28910754 24/01/2022
25/01/2022 455,02373406 455,02373406 0,39811846 455,42185252 0,00000000 0,00000000 455,42185252 25/01/2022
26/01/2022 455,02373406 455,02373406 0,53090212 455,55463618 0,00000000 0,00000000 455,55463618 26/01/2022
27/01/2022 455,02373406 455,02373406 0,66372400 455,68745806 0,00000000 0,00000000 455,68745806 27/01/2022
28/01/2022 455,02373406 455,02373406 0,79658502 455,82031908 0,00000000 0,00000000 455,82031908 28/01/2022
31/01/2022 455,02373406 455,02373406 0,92948471 455,95321877 0,00000000 0,00000000 455,95321877 31/01/2022
01/02/2022 455,02373406 455,02373406 1,06242308 456,08615714 0,00000000 0,00000000 456,08615714 01/02/2022
02/02/2022 455,02373406 455,02373406 1,19540058 456,21913464 0,00000000 0,00000000 456,21913464 02/02/2022
03/02/2022 455,02373406 455,02373406 1,32841631 456,35215037 0,00000000 0,00000000 456,35215037 03/02/2022
04/02/2022 455,02373406 455,02373406 1,46147116 456,48520522 0,00000000 0,00000000 456,48520522 04/02/2022
07/02/2022 455,02373406 455,02373406 1,59456469 456,61829875 0,00000000 0,00000000 456,61829875 07/02/2022
08/02/2022 455,02373406 455,02373406 1,72769690 456,75143096 0,00000000 0,00000000 456,75143096 08/02/2022
09/02/2022 455,02373406 455,02373406 1,86086824 456,88460230 0,00000000 0,00000000 456,88460230 09/02/2022
10/02/2022 455,02373406 455,02373406 1,99407826 457,01781232 0,00000000 0,00000000 457,01781232 10/02/2022
11/02/2022 455,02373406 455,02373406 2,12732696 457,15106102 0,00000000 0,00000000 457,15106102 11/02/2022
14/02/2022 455,02373406 455,02373406 2,26061478 457,28434884 0,00000000 0,00000000 457,28434884 14/02/2022
15/02/2022 455,02373406 455,02373406 2,39394129 457,41767535 0,00000000 0,00000000 457,41767535 15/02/2022
16/02/2022 455,02373406 455,02373406 2,52730692 457,55104098 0,00000000 0,00000000 457,55104098 16/02/2022
17/02/2022 455,02373406 455,02373406 2,66071124 457,68444530 0,00000000 0,00000000 457,68444530 17/02/2022
18/02/2022 455,02373406 455,02373406 2,79415423 457,81788829 0,00000000 0,00000000 457,81788829 18/02/2022
21/02/2022 455,02373406 455,02373406 2,92763635 457,95137041 2,92763635 8,41384386 446,60989020 21/02/2022
22/02/2022 446,60989020 446,60989020 0,15915613 446,76904633 0,00000000 0,00000000 446,76904633 22/02/2022
23/02/2022 446,60989020 446,60989020 0,31836853 446,92825873 0,00000000 0,00000000 446,92825873 23/02/2022
24/02/2022 446,60989020 446,60989020 0,47763811 447,08752831 0,00000000 0,00000000 447,08752831 24/02/2022
25/02/2022 446,60989020 446,60989020 0,63696440 447,24685460 0,00000000 0,00000000 447,24685460 25/02/2022
02/03/2022 446,60989020 446,60989020 0,79634696 447,40623716 0,00000000 0,00000000 447,40623716 02/03/2022
03/03/2022 446,60989020 446,60989020 0,95578669 447,56567689 0,00000000 0,00000000 447,56567689 03/03/2022
04/03/2022 446,60989020 446,60989020 1,11528359 447,72517379 0,00000000 0,00000000 447,72517379 04/03/2022
07/03/2022 446,60989020 446,60989020 1,27483676 447,88472696 0,00000000 0,00000000 447,88472696 07/03/2022
08/03/2022 446,60989020 446,60989020 1,43444710 448,04433730 0,00000000 0,00000000 448,04433730 08/03/2022
09/03/2022 446,60989020 446,60989020 1,59411415 448,20400435 0,00000000 0,00000000 448,20400435 09/03/2022
10/03/2022 446,60989020 446,60989020 1,75383837 448,36372857 0,00000000 0,00000000 448,36372857 10/03/2022
11/03/2022 446,60989020 446,60989020 1,91361931 448,52350951 0,00000000 0,00000000 448,52350951 11/03/2022
14/03/2022 446,60989020 446,60989020 2,07345697 448,68334717 0,00000000 0,00000000 448,68334717 14/03/2022
15/03/2022 446,60989020 446,60989020 2,23335180 448,84324200 0,00000000 0,00000000 448,84324200 15/03/2022
16/03/2022 446,60989020 446,60989020 2,39330379 449,00319399 0,00000000 0,00000000 449,00319399 16/03/2022
17/03/2022 446,60989020 446,60989020 2,55331251 449,16320271 0,00000000 0,00000000 449,16320271 17/03/2022
18/03/2022 446,60989020 446,60989020 2,71337838 449,32326858 0,00000000 0,00000000 449,32326858 18/03/2022
21/03/2022 446,60989020 446,60989020 2,87350143 449,48339163 2,87350143 8,88575037 437,72413983 21/03/2022
22/03/2022 437,72413983 437,72413983 0,13370196 437,85784179 0,00000000 0,00000000 437,85784179 22/03/2022
23/03/2022 437,72413983 437,72413983 0,26744419 437,99158402 0,00000000 0,00000000 437,99158402 23/03/2022
24/03/2022 437,72413983 437,72413983 0,40122801 438,12536784 0,00000000 0,00000000 438,12536784 24/03/2022
25/03/2022 437,72413983 437,72413983 0,53505210 438,25919193 0,00000000 0,00000000 438,25919193 25/03/2022
28/03/2022 437,72413983 437,72413983 0,66891733 438,39305716 0,00000000 0,00000000 438,39305716 28/03/2022
29/03/2022 437,72413983 437,72413983 0,80282371 438,52696354 0,00000000 0,00000000 438,52696354 29/03/2022
30/03/2022 437,72413983 437,72413983 0,93677036 438,66091019 0,00000000 0,00000000 438,66091019 30/03/2022
31/03/2022 437,72413983 437,72413983 1,07075860 438,79489843 0,00000000 0,00000000 438,79489843 31/03/2022
01/04/2022 437,72413983 437,72413983 1,20478710 438,92892693 0,00000000 0,00000000 438,92892693 01/04/2022
04/04/2022 437,72413983 437,72413983 1,33885719 439,06299702 0,00000000 0,00000000 439,06299702 04/04/2022
05/04/2022 437,72413983 437,72413983 1,47296799 439,19710782 0,00000000 0,00000000 439,19710782 05/04/2022
06/04/2022 437,72413983 437,72413983 1,60711949 439,33125932 0,00000000 0,00000000 439,33125932 06/04/2022
07/04/2022 437,72413983 437,72413983 1,74131215 439,46545198 0,00000000 0,00000000 439,46545198 07/04/2022
08/04/2022 437,72413983 437,72413983 1,87554594 439,59968577 0,00000000 0,00000000 439,59968577 08/04/2022
11/04/2022 437,72413983 437,72413983 2,00982045 439,73396028 0,00000000 0,00000000 439,73396028 11/04/2022
12/04/2022 437,72413983 437,72413983 2,14413610 439,86827593 0,00000000 0,00000000 439,86827593 12/04/2022
13/04/2022 437,72413983 437,72413983 2,27849290 440,00263273 0,00000000 0,00000000 440,00263273 13/04/2022
14/04/2022 437,72413983 437,72413983 2,41289085 440,13703068 0,00000000 0,00000000 440,13703068 14/04/2022
18/04/2022 437,72413983 437,72413983 2,54732950 440,27146933 0,00000000 0,00000000 440,27146933 18/04/2022
19/04/2022 437,72413983 437,72413983 2,68180930 440,40594913 0,00000000 0,00000000 440,40594913 19/04/2022
20/04/2022 437,72413983 437,72413983 2,81633024 440,54047007 2,81633024 8,26029224 429,46384759 20/04/2022
22/04/2022 429,46384759 429,46384759 0,13117887 429,59502646 0,00000000 0,00000000 429,59502646 22/04/2022
25/04/2022 429,46384759 429,46384759 0,26239725 429,72624484 0,00000000 0,00000000 429,72624484 25/04/2022
26/04/2022 429,46384759 429,46384759 0,39365644 429,85750403 0,00000000 0,00000000 429,85750403 26/04/2022
27/04/2022 429,46384759 429,46384759 0,52495513 429,98880272 0,00000000 0,00000000 429,98880272 27/04/2022
28/04/2022 429,46384759 429,46384759 0,65629419 430,12014178 0,00000000 0,00000000 430,12014178 28/04/2022
29/04/2022 429,46384759 429,46384759 0,78767363 430,25152122 0,00000000 0,00000000 430,25152122 29/04/2022
02/05/2022 429,46384759 429,46384759 0,91909257 430,38294016 0,00000000 0,00000000 430,38294016 02/05/2022
03/05/2022 429,46384759 429,46384759 1,05055231 430,51439990 0,00000000 0,00000000 430,51439990 03/05/2022
04/05/2022 429,46384759 429,46384759 1,18205157 430,64589916 0,00000000 0,00000000 430,64589916 04/05/2022
05/05/2022 429,46384759 429,46384759 1,31359162 430,77743921 0,00000000 0,00000000 430,77743921 05/05/2022
06/05/2022 429,46384759 429,46384759 1,44517161 430,90901920 0,00000000 0,00000000 430,90901920 06/05/2022
09/05/2022 429,46384759 429,46384759 1,57679154 431,04063913 0,00000000 0,00000000 431,04063913 09/05/2022
10/05/2022 429,46384759 429,46384759 1,70845184 431,17229943 0,00000000 0,00000000 431,17229943 10/05/2022
11/05/2022 429,46384759 429,46384759 1,84015252 431,30400011 0,00000000 0,00000000 431,30400011 11/05/2022
12/05/2022 429,46384759 429,46384759 1,97189313 431,43574072 0,00000000 0,00000000 431,43574072 12/05/2022
13/05/2022 429,46384759 429,46384759 2,10367411 431,56752170 0,00000000 0,00000000 431,56752170 13/05/2022
16/05/2022 429,46384759 429,46384759 2,23549546 431,69934305 0,00000000 0,00000000 431,69934305 16/05/2022
17/05/2022 429,46384759 429,46384759 2,36735718 431,83120477 0,00000000 0,00000000 431,83120477 17/05/2022
18/05/2022 429,46384759 429,46384759 2,49925884 431,96310643 0,00000000 0,00000000 431,96310643 18/05/2022
19/05/2022 429,46384759 429,46384759 2,63120087 432,09504846 0,00000000 0,00000000 432,09504846 19/05/2022
20/05/2022 429,46384759 429,46384759 2,76318327 432,22703086 2,76318327 8,14005776 421,32378983 20/05/2022
23/05/2022 421,32378983 421,32378983 0,13512780 421,45891763 0,00000000 0,00000000 421,45891763 23/05/2022
24/05/2022 421,32378983 421,32378983 0,27029943 421,59408926 0,00000000 0,00000000 421,59408926 24/05/2022
25/05/2022 421,32378983 421,32378983 0,40551403 421,72930386 0,00000000 0,00000000 421,72930386 25/05/2022
26/05/2022 421,32378983 421,32378983 0,54077203 421,86456186 0,00000000 0,00000000 421,86456186 26/05/2022
27/05/2022 421,32378983 421,32378983 0,67607342 421,99986325 0,00000000 0,00000000 421,99986325 27/05/2022
30/05/2022 421,32378983 421,32378983 0,81141821 422,13520804 0,00000000 0,00000000 422,13520804 30/05/2022
31/05/2022 421,32378983 421,32378983 0,94680640 422,27059623 0,00000000 0,00000000 422,27059623 31/05/2022
01/06/2022 421,32378983 421,32378983 1,08223798 422,40602781 0,00000000 0,00000000 422,40602781 01/06/2022
02/06/2022 421,32378983 421,32378983 1,21771338 422,54150321 0,00000000 0,00000000 422,54150321 02/06/2022
03/06/2022 421,32378983 421,32378983 1,35323176 422,67702159 0,00000000 0,00000000 422,67702159 03/06/2022
06/06/2022 421,32378983 421,32378983 1,48879395 422,81258378 0,00000000 0,00000000 422,81258378 06/06/2022
07/06/2022 421,32378983 421,32378983 1,62439912 422,94818895 0,00000000 0,00000000 422,94818895 07/06/2022
08/06/2022 421,32378983 421,32378983 1,76004811 423,08383794 0,00000000 0,00000000 423,08383794 08/06/2022
09/06/2022 421,32378983 421,32378983 1,89574049 423,21953032 0,00000000 0,00000000 423,21953032 09/06/2022
10/06/2022 421,32378983 421,32378983 2,03147669 423,35526652 0,00000000 0,00000000 423,35526652 10/06/2022
13/06/2022 421,32378983 421,32378983 2,16725629 423,49104612 0,00000000 0,00000000 423,49104612 13/06/2022
14/06/2022 421,32378983 421,32378983 2,30307928 423,62686911 0,00000000 0,00000000 423,62686911 14/06/2022
15/06/2022 421,32378983 421,32378983 2,43894609 423,76273592 0,00000000 0,00000000 423,76273592 15/06/2022
17/06/2022 421,32378983 421,32378983 2,57485630 423,89864613 0,00000000 0,00000000 423,89864613 17/06/2022
20/06/2022 421,32378983 421,32378983 2,71080990 424,03459973 2,71080990 8,12480796 413,19898187 20/06/2022
21/06/2022 413,19898187 413,19898187 0,12047312 413,31945499 0,00000000 0,00000000 413,31945499 21/06/2022
22/06/2022 413,19898187 413,19898187 0,24098095 413,43996282 0,00000000 0,00000000 413,43996282 22/06/2022
23/06/2022 413,19898187 413,19898187 0,36152431 413,56050618 0,00000000 0,00000000 413,56050618 23/06/2022
24/06/2022 413,19898187 413,19898187 0,48210280 413,68108467 0,00000000 0,00000000 413,68108467 24/06/2022
27/06/2022 413,19898187 413,19898187 0,60271600 413,80169787 0,00000000 0,00000000 413,80169787 27/06/2022
28/06/2022 413,19898187 413,19898187 0,72336473 413,92234660 0,00000000 0,00000000 413,92234660 28/06/2022
29/06/2022 413,19898187 413,19898187 0,84404858 414,04303045 0,00000000 0,00000000 414,04303045 29/06/2022
30/06/2022 413,19898187 413,19898187 0,96476755 414,16374942 0,00000000 0,00000000 414,16374942 30/06/2022
01/07/2022 413,19898187 413,19898187 1,08552206 414,28450393 0,00000000 0,00000000 414,28450393 01/07/2022
04/07/2022 413,19898187 413,19898187 1,20631128 414,40529315 0,00000000 0,00000000 414,40529315 04/07/2022
05/07/2022 413,19898187 413,19898187 1,32713604 414,52611791 0,00000000 0,00000000 414,52611791 05/07/2022
06/07/2022 413,19898187 413,19898187 1,44799591 414,64697778 0,00000000 0,00000000 414,64697778 06/07/2022
07/07/2022 413,19898187 413,19898187 1,56889091 414,76787278 0,00000000 0,00000000 414,76787278 07/07/2022
08/07/2022 413,19898187 413,19898187 1,68982144 414,88880331 0,00000000 0,00000000 414,88880331 08/07/2022
11/07/2022 413,19898187 413,19898187 1,81078710 415,00976897 0,00000000 0,00000000 415,00976897 11/07/2022
12/07/2022 413,19898187 413,19898187 1,93178788 415,13076975 0,00000000 0,00000000 415,13076975 12/07/2022
13/07/2022 413,19898187 413,19898187 2,05282419 415,25180606 0,00000000 0,00000000 415,25180606 13/07/2022
14/07/2022 413,19898187 413,19898187 2,17389562 415,37287749 0,00000000 0,00000000 415,37287749 14/07/2022
15/07/2022 413,19898187 413,19898187 2,29500259 415,49398446 0,00000000 0,00000000 415,49398446 15/07/2022
18/07/2022 413,19898187 413,19898187 2,41614468 415,61512655 0,00000000 0,00000000 415,61512655 18/07/2022
19/07/2022 413,19898187 413,19898187 2,53732189 415,73630376 0,00000000 0,00000000 415,73630376 19/07/2022
20/07/2022 413,19898187 413,19898187 2,65853464 415,85751651 2,65853464 6,77439730 406,42458457 20/07/2022
21/07/2022 406,42458457 406,42458457 0,11334490 406,53792947 0,00000000 0,00000000 406,53792947 21/07/2022
22/07/2022 406,42458457 406,42458457 0,22672151 406,65130608 0,00000000 0,00000000 406,65130608 22/07/2022
25/07/2022 406,42458457 406,42458457 0,34012982 406,76471439 0,00000000 0,00000000 406,76471439 25/07/2022
26/07/2022 406,42458457 406,42458457 0,45356983 406,87815440 0,00000000 0,00000000 406,87815440 26/07/2022
27/07/2022 406,42458457 406,42458457 0,56704114 406,99162571 0,00000000 0,00000000 406,99162571 27/07/2022
28/07/2022 406,42458457 406,42458457 0,68054414 407,10512871 0,00000000 0,00000000 407,10512871 28/07/2022
29/07/2022 406,42458457 406,42458457 0,79407926 407,21866383 0,00000000 0,00000000 407,21866383 29/07/2022
01/08/2022 406,42458457 406,42458457 0,90764567 407,33223024 0,00000000 0,00000000 407,33223024 01/08/2022
02/08/2022 406,42458457 406,42458457 1,02124378 407,44582835 0,00000000 0,00000000 407,44582835 02/08/2022
03/08/2022 406,42458457 406,42458457 1,13487359 407,55945816 0,00000000 0,00000000 407,55945816 03/08/2022
04/08/2022 406,42458457 406,42458457 1,24853510 407,67311967 0,00000000 0,00000000 407,67311967 04/08/2022
05/08/2022 406,42458457 406,42458457 1,36222831 407,78681288 0,00000000 0,00000000 407,78681288 05/08/2022
08/08/2022 406,42458457 406,42458457 1,47595323 407,90053780 0,00000000 0,00000000 407,90053780 08/08/2022
09/08/2022 406,42458457 406,42458457 1,58970984 408,01429441 0,00000000 0,00000000 408,01429441 09/08/2022
10/08/2022 406,42458457 406,42458457 1,70349816 408,12808273 0,00000000 0,00000000 408,12808273 10/08/2022
11/08/2022 406,42458457 406,42458457 1,81731818 408,24190275 0,00000000 0,00000000 408,24190275 11/08/2022
12/08/2022 406,42458457 406,42458457 1,93116990 408,35575447 0,00000000 0,00000000 408,35575447 12/08/2022
15/08/2022 406,42458457 406,42458457 2,04505372 408,46963829 0,00000000 0,00000000 408,46963829 15/08/2022
16/08/2022 406,42458457 406,42458457 2,15896884 408,58355341 0,00000000 0,00000000 408,58355341 16/08/2022
17/08/2022 406,42458457 406,42458457 2,27291607 408,69750064 0,00000000 0,00000000 408,69750064 17/08/2022
18/08/2022 406,42458457 406,42458457 2,38689500 408,81147957 0,00000000 0,00000000 408,81147957 18/08/2022
19/08/2022 406,42458457 406,42458457 2,50090563 408,92549020 0,00000000 0,00000000 408,92549020 19/08/2022
22/08/2022 406,42458457 406,42458457 2,61494796 409,03953253 2,61494796 7,88423051 398,54035406 22/08/2022
23/08/2022 398,54035406 398,54035406 0,12782065 398,66817471 0,00000000 0,00000000 398,66817471 23/08/2022
24/08/2022 398,54035406 398,54035406 0,25568276 398,79603682 0,00000000 0,00000000 398,79603682 24/08/2022
25/08/2022 398,54035406 398,54035406 0,38358552 398,92393958 0,00000000 0,00000000 398,92393958 25/08/2022
26/08/2022 398,54035406 398,54035406 0,51152933 399,05188339 0,00000000 0,00000000 399,05188339 26/08/2022
29/08/2022 398,54035406 398,54035406 0,63951419 399,17986825 0,00000000 0,00000000 399,17986825 29/08/2022
30/08/2022 398,54035406 398,54035406 0,76754009 399,30789415 0,00000000 0,00000000 399,30789415 30/08/2022
31/08/2022 398,54035406 398,54035406 0,89560705 399,43596111 0,00000000 0,00000000 399,43596111 31/08/2022
01/09/2022 398,54035406 398,54035406 1,02371506 399,56406912 0,00000000 0,00000000 399,56406912 01/09/2022
02/09/2022 398,54035406 398,54035406 1,15186451 399,69221857 0,00000000 0,00000000 399,69221857 02/09/2022
05/09/2022 398,54035406 398,54035406 1,28005462 399,82040868 0,00000000 0,00000000 399,82040868 05/09/2022
06/09/2022 398,54035406 398,54035406 1,40828618 399,94864024 0,00000000 0,00000000 399,94864024 06/09/2022
08/09/2022 398,54035406 398,54035406 1,53655838 400,07691244 0,00000000 0,00000000 400,07691244 08/09/2022
09/09/2022 398,54035406 398,54035406 1,66487204 400,20522610 0,00000000 0,00000000 400,20522610 09/09/2022
12/09/2022 398,54035406 398,54035406 1,79322674 400,33358080 0,00000000 0,00000000 400,33358080 12/09/2022
13/09/2022 398,54035406 398,54035406 1,92162289 400,46197695 0,00000000 0,00000000 400,46197695 13/09/2022
14/09/2022 398,54035406 398,54035406 2,05006009 400,59041415 0,00000000 0,00000000 400,59041415 14/09/2022
15/09/2022 398,54035406 398,54035406 2,17853834 400,71889240 0,00000000 0,00000000 400,71889240 15/09/2022
16/09/2022 398,54035406 398,54035406 2,30705804 400,84741210 0,00000000 0,00000000 400,84741210 16/09/2022
19/09/2022 398,54035406 398,54035406 2,43561879 400,97597285 0,00000000 0,00000000 400,97597285 19/09/2022
20/09/2022 398,54035406 398,54035406 2,56422059 401,10457465 2,56422059 7,93493844 390,60541562 20/09/2022
21/09/2022 390,60541562 390,60541562 0,11930964 390,72472526 0,00000000 0,00000000 390,72472526 21/09/2022
22/09/2022 390,60541562 390,60541562 0,23865522 390,84407084 0,00000000 0,00000000 390,84407084 22/09/2022
23/09/2022 390,60541562 390,60541562 0,35803790 390,96345352 0,00000000 0,00000000 390,96345352 23/09/2022
26/09/2022 390,60541562 390,60541562 0,47745652 391,08287214 0,00000000 0,00000000 391,08287214 26/09/2022
27/09/2022 390,60541562 390,60541562 0,59691186 391,20232748 0,00000000 0,00000000 391,20232748 27/09/2022
28/09/2022 390,60541562 390,60541562 0,71640392 391,32181954 0,00000000 0,00000000 391,32181954 28/09/2022
29/09/2022 390,60541562 390,60541562 0,83593191 391,44134753 0,00000000 0,00000000 391,44134753 29/09/2022
30/09/2022 390,60541562 390,60541562 0,95549701 391,56091263 0,00000000 0,00000000 391,56091263 30/09/2022
03/10/2022 390,60541562 390,60541562 1,07509804 391,68051366 0,00000000 0,00000000 391,68051366 03/10/2022
04/10/2022 390,60541562 390,60541562 1,19473619 391,80015181 0,00000000 0,00000000 391,80015181 04/10/2022
05/10/2022 390,60541562 390,60541562 1,31441065 391,91982627 0,00000000 0,00000000 391,91982627 05/10/2022
06/10/2022 390,60541562 390,60541562 1,43412145 392,03953707 0,00000000 0,00000000 392,03953707 06/10/2022
07/10/2022 390,60541562 390,60541562 1,55386896 392,15928458 0,00000000 0,00000000 392,15928458 07/10/2022
10/10/2022 390,60541562 390,60541562 1,67365319 392,27906881 0,00000000 0,00000000 392,27906881 10/10/2022
11/10/2022 390,60541562 390,60541562 1,79347374 392,39888936 0,00000000 0,00000000 392,39888936 11/10/2022
13/10/2022 390,60541562 390,60541562 1,91333102 392,51874664 0,00000000 0,00000000 392,51874664 13/10/2022
14/10/2022 390,60541562 390,60541562 2,03322501 392,63864063 0,00000000 0,00000000 392,63864063 14/10/2022
17/10/2022 390,60541562 390,60541562 2,15315571 392,75857133 0,00000000 0,00000000 392,75857133 17/10/2022
18/10/2022 390,60541562 390,60541562 2,27312274 392,87853836 0,00000000 0,00000000 392,87853836 18/10/2022
19/10/2022 390,60541562 390,60541562 2,39312649 392,99854211 0,00000000 0,00000000 392,99854211 19/10/2022
20/10/2022 390,60541562 390,60541562 2,51316696 393,11858258 2,51316696 7,75703294 382,84838268 20/10/2022
21/10/2022 382,84838268 382,84838268 0,12278789 382,97117057 0,00000000 0,00000000 382,97117057 21/10/2022
24/10/2022 382,84838268 382,84838268 0,24561561 383,09399829 0,00000000 0,00000000 383,09399829 24/10/2022
25/10/2022 382,84838268 382,84838268 0,36848237 383,21686505 0,00000000 0,00000000 383,21686505 25/10/2022
26/10/2022 382,84838268 382,84838268 0,49138857 383,33977125 0,00000000 0,00000000 383,33977125 26/10/2022
27/10/2022 382,84838268 382,84838268 0,61433421 383,46271689 0,00000000 0,00000000 383,46271689 27/10/2022
28/10/2022 382,84838268 382,84838268 0,73731927 383,58570195 0,00000000 0,00000000 383,58570195 28/10/2022
31/10/2022 382,84838268 382,84838268 0,86034377 383,70872645 0,00000000 0,00000000 383,70872645 31/10/2022
01/11/2022 382,84838268 382,84838268 0,98340770 383,83179038 0,00000000 0,00000000 383,83179038 01/11/2022
03/11/2022 382,84838268 382,84838268 1,10651145 383,95489413 0,00000000 0,00000000 383,95489413 03/11/2022
04/11/2022 382,84838268 382,84838268 1,22965425 384,07803693 0,00000000 0,00000000 384,07803693 04/11/2022
07/11/2022 382,84838268 382,84838268 1,35283687 384,20121955 0,00000000 0,00000000 384,20121955 07/11/2022
08/11/2022 382,84838268 382,84838268 1,47605853 384,32444121 0,00000000 0,00000000 384,32444121 08/11/2022
09/11/2022 382,84838268 382,84838268 1,59932002 384,44770270 0,00000000 0,00000000 384,44770270 09/11/2022
10/11/2022 382,84838268 382,84838268 1,72262093 384,57100361 0,00000000 0,00000000 384,57100361 10/11/2022
11/11/2022 382,84838268 382,84838268 1,84596167 384,69434435 0,00000000 0,00000000 384,69434435 11/11/2022
14/11/2022 382,84838268 382,84838268 1,96934183 384,81772451 0,00000000 0,00000000 384,81772451 14/11/2022
16/11/2022 382,84838268 382,84838268 2,09276143 384,94114411 0,00000000 0,00000000 384,94114411 16/11/2022
17/11/2022 382,84838268 382,84838268 2,21622084 385,06460352 0,00000000 0,00000000 385,06460352 17/11/2022
18/11/2022 382,84838268 382,84838268 2,33971969 385,18810237 0,00000000 0,00000000 385,18810237 18/11/2022
21/11/2022 382,84838268 382,84838268 2,46325797 385,31164065 2,46325797 7,80666137 375,04172131 21/11/2022
22/11/2022 375,04172131 375,04172131 0,11455574 375,15627705 0,00000000 0,00000000 375,15627705 22/11/2022
23/11/2022 375,04172131 375,04172131 0,22914599 375,27086730 0,00000000 0,00000000 375,27086730 23/11/2022
24/11/2022 375,04172131 375,04172131 0,34377186 375,38549317 0,00000000 0,00000000 375,38549317 24/11/2022
25/11/2022 375,04172131 375,04172131 0,45843224 375,50015355 0,00000000 0,00000000 375,50015355 25/11/2022
28/11/2022 375,04172131 375,04172131 0,57312788 375,61484919 0,00000000 0,00000000 375,61484919 28/11/2022
29/11/2022 375,04172131 375,04172131 0,68785877 375,72958008 0,00000000 0,00000000 375,72958008 29/11/2022
30/11/2022 375,04172131 375,04172131 0,80262416 375,84434547 0,00000000 0,00000000 375,84434547 30/11/2022
01/12/2022 375,04172131 375,04172131 0,91742518 375,95914649 0,00000000 0,00000000 375,95914649 01/12/2022
02/12/2022 375,04172131 375,04172131 1,03226070 376,07398201 0,00000000 0,00000000 376,07398201 02/12/2022
05/12/2022 375,04172131 375,04172131 1,14713186 376,18885317 0,00000000 0,00000000 376,18885317 05/12/2022
06/12/2022 375,04172131 375,04172131 1,26203789 376,30375920 0,00000000 0,00000000 376,30375920 06/12/2022
07/12/2022 375,04172131 375,04172131 1,37697880 376,41870011 0,00000000 0,00000000 376,41870011 07/12/2022
08/12/2022 375,04172131 375,04172131 1,49195497 376,53367628 0,00000000 0,00000000 376,53367628 08/12/2022
09/12/2022 375,04172131 375,04172131 1,60696639 376,64868770 0,00000000 0,00000000 376,64868770 09/12/2022
12/12/2022 375,04172131 375,04172131 1,72201268 376,76373399 0,00000000 0,00000000 376,76373399 12/12/2022
13/12/2022 375,04172131 375,04172131 1,83709424 376,87881555 0,00000000 0,00000000 376,87881555 13/12/2022
14/12/2022 375,04172131 375,04172131 1,95221104 376,99393235 0,00000000 0,00000000 376,99393235 14/12/2022
15/12/2022 375,04172131 375,04172131 2,06736310 377,10908441 0,00000000 0,00000000 377,10908441 15/12/2022
16/12/2022 375,04172131 375,04172131 2,18255004 377,22427135 0,00000000 0,00000000 377,22427135 16/12/2022
19/12/2022 375,04172131 375,04172131 2,29777223 377,33949354 0,00000000 0,00000000 377,33949354 19/12/2022
20/12/2022 375,04172131 375,04172131 2,41302968 377,45475099 2,41302968 11,52728234 363,51443897 20/12/2022
21/12/2022 363,51443897 363,51443897 0,10137799 363,61581696 0,00000000 0,00000000 363,61581696 21/12/2022
22/12/2022 363,51443897 363,51443897 0,20278434 363,71722331 0,00000000 0,00000000 363,71722331 22/12/2022
23/12/2022 363,51443897 363,51443897 0,30421905 363,81865802 0,00000000 0,00000000 363,81865802 23/12/2022
26/12/2022 363,51443897 363,51443897 0,40568211 363,92012108 0,00000000 0,00000000 363,92012108 26/12/2022
27/12/2022 363,51443897 363,51443897 0,50717316 364,02161213 0,00000000 0,00000000 364,02161213 27/12/2022
28/12/2022 363,51443897 363,51443897 0,60869256 364,12313153 0,00000000 0,00000000 364,12313153 28/12/2022
29/12/2022 363,51443897 363,51443897 0,71024069 364,22467966 0,00000000 0,00000000 364,22467966 29/12/2022
30/12/2022 363,51443897 363,51443897 0,81181680 364,32625577 0,00000000 0,00000000 364,32625577 30/12/2022
02/01/2023 363,51443897 363,51443897 0,91342127 364,42786024 0,00000000 0,00000000 364,42786024 02/01/2023
03/01/2023 363,51443897 363,51443897 1,01505409 364,52949306 0,00000000 0,00000000 364,52949306 03/01/2023
04/01/2023 363,51443897 363,51443897 1,11671526 364,63115423 0,00000000 0,00000000 364,63115423 04/01/2023
05/01/2023 363,51443897 363,51443897 1,21840479 364,73284376 0,00000000 0,00000000 364,73284376 05/01/2023
06/01/2023 363,51443897 363,51443897 1,32012267 364,83456164 0,00000000 0,00000000 364,83456164 06/01/2023
09/01/2023 363,51443897 363,51443897 1,42186891 364,93630788 0,00000000 0,00000000 364,93630788 09/01/2023
10/01/2023 363,51443897 363,51443897 1,52364350 365,03808247 0,00000000 0,00000000 365,03808247 10/01/2023
11/01/2023 363,51443897 363,51443897 1,62544645 365,13988542 0,00000000 0,00000000 365,13988542 11/01/2023
12/01/2023 363,51443897 363,51443897 1,72727775 365,24171672 0,00000000 0,00000000 365,24171672 12/01/2023
13/01/2023 363,51443897 363,51443897 1,82913777 365,34357674 0,00000000 0,00000000 365,34357674 13/01/2023
16/01/2023 363,51443897 363,51443897 1,93102577 365,44546474 0,00000000 0,00000000 365,44546474 16/01/2023
17/01/2023 363,51443897 363,51443897 2,03294250 365,54738147 0,00000000 0,00000000 365,54738147 17/01/2023
18/01/2023 363,51443897 363,51443897 2,13488758 365,64932655 0,00000000 0,00000000 365,64932655 18/01/2023
19/01/2023 363,51443897 363,51443897 2,23686101 365,75129998 0,00000000 0,00000000 365,75129998 19/01/2023
20/01/2023 363,51443897 363,51443897 2,33886280 365,85330177 2,33886280 7,39279314 356,12164583 20/01/2023
23/01/2023 356,12164583 356,12164583 0,10877664 356,23042247 0,00000000 0,00000000 356,23042247 23/01/2023
24/01/2023 356,12164583 356,12164583 0,21758605 356,33923188 0,00000000 0,00000000 356,33923188 24/01/2023
25/01/2023 356,12164583 356,12164583 0,32642929 356,44807512 0,00000000 0,00000000 356,44807512 25/01/2023
26/01/2023 356,12164583 356,12164583 0,43530529 356,55695112 0,00000000 0,00000000 356,55695112 26/01/2023
27/01/2023 356,12164583 356,12164583 0,54421477 356,66586060 0,00000000 0,00000000 356,66586060 27/01/2023
30/01/2023 356,12164583 356,12164583 0,65315772 356,77480355 0,00000000 0,00000000 356,77480355 30/01/2023
31/01/2023 356,12164583 356,12164583 0,76213344 356,88377927 0,00000000 0,00000000 356,88377927 31/01/2023
01/02/2023 356,12164583 356,12164583 0,87114298 356,99278881 0,00000000 0,00000000 356,99278881 01/02/2023
02/02/2023 356,12164583 356,12164583 0,98018530 357,10183113 0,00000000 0,00000000 357,10183113 02/02/2023
03/02/2023 356,12164583 356,12164583 1,08926144 357,21090727 0,00000000 0,00000000 357,21090727 03/02/2023
06/02/2023 356,12164583 356,12164583 1,19837070 357,32001653 0,00000000 0,00000000 357,32001653 06/02/2023
07/02/2023 356,12164583 356,12164583 1,30751308 357,42915891 0,00000000 0,00000000 357,42915891 07/02/2023
08/02/2023 356,12164583 356,12164583 1,41668894 357,53833477 0,00000000 0,00000000 357,53833477 08/02/2023
09/02/2023 356,12164583 356,12164583 1,52589827 357,64754410 0,00000000 0,00000000 357,64754410 09/02/2023
10/02/2023 356,12164583 356,12164583 1,63514072 357,75678655 0,00000000 0,00000000 357,75678655 10/02/2023
13/02/2023 356,12164583 356,12164583 1,74441665 357,86606248 0,00000000 0,00000000 357,86606248 13/02/2023
14/02/2023 356,12164583 356,12164583 1,85372605 357,97537188 0,00000000 0,00000000 357,97537188 14/02/2023
15/02/2023 356,12164583 356,12164583 1,96306893 358,08471476 0,00000000 0,00000000 358,08471476 15/02/2023
16/02/2023 356,12164583 356,12164583 2,07244493 358,19409076 0,00000000 0,00000000 358,19409076 16/02/2023
17/02/2023 356,12164583 356,12164583 2,18185440 358,30350023 0,00000000 0,00000000 358,30350023 17/02/2023
22/02/2023 356,12164583 356,12164583 2,29129735 358,41294318 2,29129735 7,00384440 349,11780143 22/02/2023
23/02/2023 349,11780143 349,11780143 0,12441336 349,24221479 0,00000000 0,00000000 349,24221479 23/02/2023
24/02/2023 349,11780143 349,11780143 0,24887071 349,36667214 0,00000000 0,00000000 349,36667214 24/02/2023
27/02/2023 349,11780143 349,11780143 0,37337276 349,49117419 0,00000000 0,00000000 349,49117419 27/02/2023
28/02/2023 349,11780143 349,11780143 0,49791913 349,61572056 0,00000000 0,00000000 349,61572056 28/02/2023
01/03/2023 349,11780143 349,11780143 0,62250950 349,74031093 0,00000000 0,00000000 349,74031093 01/03/2023
02/03/2023 349,11780143 349,11780143 0,74714456 349,86494599 0,00000000 0,00000000 349,86494599 02/03/2023
03/03/2023 349,11780143 349,11780143 0,87182430 349,98962573 0,00000000 0,00000000 349,98962573 03/03/2023
06/03/2023 349,11780143 349,11780143 0,99654803 350,11434946 0,00000000 0,00000000 350,11434946 06/03/2023
07/03/2023 349,11780143 349,11780143 1,12131645 350,23911788 0,00000000 0,00000000 350,23911788 07/03/2023
08/03/2023 349,11780143 349,11780143 1,24612921 350,36393064 0,00000000 0,00000000 350,36393064 08/03/2023
09/03/2023 349,11780143 349,11780143 1,37098665 350,48878808 0,00000000 0,00000000 350,48878808 09/03/2023
10/03/2023 349,11780143 349,11780143 1,49588843 350,61368986 0,00000000 0,00000000 350,61368986 10/03/2023
13/03/2023 349,11780143 349,11780143 1,62083455 350,73863598 0,00000000 0,00000000 350,73863598 13/03/2023
14/03/2023 349,11780143 349,11780143 1,74582535 350,86362678 0,00000000 0,00000000 350,86362678 14/03/2023
15/03/2023 349,11780143 349,11780143 1,87086085 350,98866228 0,00000000 0,00000000 350,98866228 15/03/2023
16/03/2023 349,11780143 349,11780143 1,99594068 351,11374211 0,00000000 0,00000000 351,11374211 16/03/2023
17/03/2023 349,11780143 349,11780143 2,12106520 351,23886663 0,00000000 0,00000000 351,23886663 17/03/2023
20/03/2023 349,11780143 349,11780143 2,24623440 351,36403583 2,24623440 7,73156283 341,38623860 20/03/2023
21/03/2023 341,38623860 341,38623860 0,09953525 341,48577385 0,00000000 0,00000000 341,48577385 21/03/2023
22/03/2023 341,38623860 341,38623860 0,19909918 341,58533778 0,00000000 0,00000000 341,58533778 22/03/2023
23/03/2023 341,38623860 341,38623860 0,29869247 341,68493107 0,00000000 0,00000000 341,68493107 23/03/2023
24/03/2023 341,38623860 341,38623860 0,39831478 341,78455338 0,00000000 0,00000000 341,78455338 24/03/2023
27/03/2023 341,38623860 341,38623860 0,49796576 341,88420436 0,00000000 0,00000000 341,88420436 27/03/2023
28/03/2023 341,38623860 341,38623860 0,59764611 341,98388471 0,00000000 0,00000000 341,98388471 28/03/2023
29/03/2023 341,38623860 341,38623860 0,69735547 342,08359407 0,00000000 0,00000000 342,08359407 29/03/2023
30/03/2023 341,38623860 341,38623860 0,79709385 342,18333245 0,00000000 0,00000000 342,18333245 30/03/2023
31/03/2023 341,38623860 341,38623860 0,89686159 342,28310019 0,00000000 0,00000000 342,28310019 31/03/2023
03/04/2023 341,38623860 341,38623860 0,99665800 342,38289660 0,00000000 0,00000000 342,38289660 03/04/2023
04/04/2023 341,38623860 341,38623860 1,09648378 342,48272238 0,00000000 0,00000000 342,48272238 04/04/2023
05/04/2023 341,38623860 341,38623860 1,19633857 342,58257717 0,00000000 0,00000000 342,58257717 05/04/2023
06/04/2023 341,38623860 341,38623860 1,29622238 342,68246098 0,00000000 0,00000000 342,68246098 06/04/2023
10/04/2023 341,38623860 341,38623860 1,39613555 342,78237415 0,00000000 0,00000000 342,78237415 10/04/2023
11/04/2023 341,38623860 341,38623860 1,49607773 342,88231633 0,00000000 0,00000000 342,88231633 11/04/2023
12/04/2023 341,38623860 341,38623860 1,59604894 342,98228754 0,00000000 0,00000000 342,98228754 12/04/2023
13/04/2023 341,38623860 341,38623860 1,69604950 343,08228810 0,00000000 0,00000000 343,08228810 13/04/2023
14/04/2023 341,38623860 341,38623860 1,79607908 343,18231768 0,00000000 0,00000000 343,18231768 14/04/2023
17/04/2023 341,38623860 341,38623860 1,89613802 343,28237662 0,00000000 0,00000000 343,28237662 17/04/2023
18/04/2023 341,38623860 341,38623860 1,99622598 343,38246458 0,00000000 0,00000000 343,38246458 18/04/2023
19/04/2023 341,38623860 341,38623860 2,09634296 343,48258156 0,00000000 0,00000000 343,48258156 19/04/2023
20/04/2023 341,38623860 341,38623860 2,19648930 343,58272790 2,19648930 7,09878544 334,28745316 20/04/2023
24/04/2023 334,28745316 334,28745316 0,10721334 334,39466650 0,00000000 0,00000000 334,39466650 24/04/2023
25/04/2023 334,28745316 334,28745316 0,21446144 334,50191460 0,00000000 0,00000000 334,50191460 25/04/2023
26/04/2023 334,28745316 334,28745316 0,32174365 334,60919681 0,00000000 0,00000000 334,60919681 26/04/2023
27/04/2023 334,28745316 334,28745316 0,42906028 334,71651344 0,00000000 0,00000000 334,71651344 27/04/2023
28/04/2023 334,28745316 334,28745316 0,53641135 334,82386451 0,00000000 0,00000000 334,82386451 28/04/2023
02/05/2023 334,28745316 334,28745316 0,64379685 334,93125001 0,00000000 0,00000000 334,93125001 02/05/2023
03/05/2023 334,28745316 334,28745316 0,75121678 335,03866994 0,00000000 0,00000000 335,03866994 03/05/2023
04/05/2023 334,28745316 334,28745316 0,85867114 335,14612430 0,00000000 0,00000000 335,14612430 04/05/2023
05/05/2023 334,28745316 334,28745316 0,96616027 335,25361343 0,00000000 0,00000000 335,25361343 05/05/2023
08/05/2023 334,28745316 334,28745316 1,07368349 335,36113665 0,00000000 0,00000000 335,36113665 08/05/2023
09/05/2023 334,28745316 334,28745316 1,18124148 335,46869464 0,00000000 0,00000000 335,46869464 09/05/2023
10/05/2023 334,28745316 334,28745316 1,28883357 335,57628673 0,00000000 0,00000000 335,57628673 10/05/2023
11/05/2023 334,28745316 334,28745316 1,39646042 335,68391358 0,00000000 0,00000000 335,68391358 11/05/2023
12/05/2023 334,28745316 334,28745316 1,50412171 335,79157487 0,00000000 0,00000000 335,79157487 12/05/2023
15/05/2023 334,28745316 334,28745316 1,61181776 335,89927092 0,00000000 0,00000000 335,89927092 15/05/2023
16/05/2023 334,28745316 334,28745316 1,71954825 336,00700141 0,00000000 0,00000000 336,00700141 16/05/2023
17/05/2023 334,28745316 334,28745316 1,82731316 336,11476632 0,00000000 0,00000000 336,11476632 17/05/2023
18/05/2023 334,28745316 334,28745316 1,93511284 336,22256600 0,00000000 0,00000000 336,22256600 18/05/2023
19/05/2023 334,28745316 334,28745316 2,04294695 336,33040011 0,00000000 0,00000000 336,33040011 19/05/2023
22/05/2023 334,28745316 334,28745316 2,15081550 336,43826866 2,15081550 7,14439144 327,14306172 22/05/2023
23/05/2023 327,14306172 327,14306172 0,10492197 327,24798369 0,00000000 0,00000000 327,24798369 23/05/2023
24/05/2023 327,14306172 327,14306172 0,20987797 327,35293969 0,00000000 0,00000000 327,35293969 24/05/2023
25/05/2023 327,14306172 327,14306172 0,31486734 327,45792906 0,00000000 0,00000000 327,45792906 25/05/2023
26/05/2023 327,14306172 327,14306172 0,41989040 327,56295212 0,00000000 0,00000000 327,56295212 26/05/2023
29/05/2023 327,14306172 327,14306172 0,52494716 327,66800888 0,00000000 0,00000000 327,66800888 29/05/2023
30/05/2023 327,14306172 327,14306172 0,63003762 327,77309934 0,00000000 0,00000000 327,77309934 30/05/2023
31/05/2023 327,14306172 327,14306172 0,73516177 327,87822349 0,00000000 0,00000000 327,87822349 31/05/2023
01/06/2023 327,14306172 327,14306172 0,84031962 327,98338134 0,00000000 0,00000000 327,98338134 01/06/2023
02/06/2023 327,14306172 327,14306172 0,94551149 328,08857321 0,00000000 0,00000000 328,08857321 02/06/2023
05/06/2023 327,14306172 327,14306172 1,05073673 328,19379845 0,00000000 0,00000000 328,19379845 05/06/2023
06/06/2023 327,14306172 327,14306172 1,15599599 328,29905771 0,00000000 0,00000000 328,29905771 06/06/2023
07/06/2023 327,14306172 327,14306172 1,26128862 328,40435034 0,00000000 0,00000000 328,40435034 07/06/2023
09/06/2023 327,14306172 327,14306172 1,36661527 328,50967699 0,00000000 0,00000000 328,50967699 09/06/2023
12/06/2023 327,14306172 327,14306172 1,47197562 328,61503734 0,00000000 0,00000000 328,61503734 12/06/2023
13/06/2023 327,14306172 327,14306172 1,57736999 328,72043171 0,00000000 0,00000000 328,72043171 13/06/2023
14/06/2023 327,14306172 327,14306172 1,68279806 328,82585978 0,00000000 0,00000000 328,82585978 14/06/2023
15/06/2023 327,14306172 327,14306172 1,78825982 328,93132154 0,00000000 0,00000000 328,93132154 15/06/2023
16/06/2023 327,14306172 327,14306172 1,89375561 329,03681733 0,00000000 0,00000000 329,03681733 16/06/2023
19/06/2023 327,14306172 327,14306172 1,99928509 329,14234681 0,00000000 0,00000000 329,14234681 19/06/2023
20/06/2023 327,14306172 327,14306172 2,10484827 329,24790999 2,10484827 7,00184294 320,14121878 20/06/2023
21/06/2023 320,14121878 320,14121878 0,09334101 320,23455979 0,00000000 0,00000000 320,23455979 21/06/2023
22/06/2023 320,14121878 320,14121878 0,18670891 320,32792769 0,00000000 0,00000000 320,32792769 22/06/2023
23/06/2023 320,14121878 320,14121878 0,28010435 320,42132313 0,00000000 0,00000000 320,42132313 23/06/2023
26/06/2023 320,14121878 320,14121878 0,37352700 320,51474578 0,00000000 0,00000000 320,51474578 26/06/2023
27/06/2023 320,14121878 320,14121878 0,46697654 320,60819532 0,00000000 0,00000000 320,60819532 27/06/2023
28/06/2023 320,14121878 320,14121878 0,56045362 320,70167240 0,00000000 0,00000000 320,70167240 28/06/2023
29/06/2023 320,14121878 320,14121878 0,65395791 320,79517669 0,00000000 0,00000000 320,79517669 29/06/2023
30/06/2023 320,14121878 320,14121878 0,74748940 320,88870818 0,00000000 0,00000000 320,88870818 30/06/2023
03/07/2023 320,14121878 320,14121878 0,84104843 320,98226721 0,00000000 0,00000000 320,98226721 03/07/2023
04/07/2023 320,14121878 320,14121878 0,93463436 321,07585314 0,00000000 0,00000000 321,07585314 04/07/2023
05/07/2023 320,14121878 320,14121878 1,02824781 321,16946659 0,00000000 0,00000000 321,16946659 05/07/2023
06/07/2023 320,14121878 320,14121878 1,12188848 321,26310726 0,00000000 0,00000000 321,26310726 06/07/2023
07/07/2023 320,14121878 320,14121878 1,21555635 321,35677513 0,00000000 0,00000000 321,35677513 07/07/2023
10/07/2023 320,14121878 320,14121878 1,30925176 321,45047054 0,00000000 0,00000000 321,45047054 10/07/2023
11/07/2023 320,14121878 320,14121878 1,40297439 321,54419317 0,00000000 0,00000000 321,54419317 11/07/2023
12/07/2023 320,14121878 320,14121878 1,49672422 321,63794300 0,00000000 0,00000000 321,63794300 12/07/2023
13/07/2023 320,14121878 320,14121878 1,59050159 321,73172037 0,00000000 0,00000000 321,73172037 13/07/2023
14/07/2023 320,14121878 320,14121878 1,68430617 321,82552495 0,00000000 0,00000000 321,82552495 14/07/2023
17/07/2023 320,14121878 320,14121878 1,77813828 321,91935706 0,00000000 0,00000000 321,91935706 17/07/2023
18/07/2023 320,14121878 320,14121878 1,87199760 322,01321638 0,00000000 0,00000000 322,01321638 18/07/2023
19/07/2023 320,14121878 320,14121878 1,96588413 322,10710291 0,00000000 0,00000000 322,10710291 19/07/2023
20/07/2023 320,14121878 320,14121878 2,05979820 322,20101698 2,05979820 5,98055810 314,16066068 20/07/2023
21/07/2023 314,16066068 314,16066068 0,09159731 314,25225799 0,00000000 0,00000000 314,25225799 21/07/2023
24/07/2023 314,16066068 314,16066068 0,18322101 314,34388169 0,00000000 0,00000000 314,34388169 24/07/2023
25/07/2023 314,16066068 314,16066068 0,27487172 314,43553240 0,00000000 0,00000000 314,43553240 25/07/2023
26/07/2023 314,16066068 314,16066068 0,36654914 314,52720982 0,00000000 0,00000000 314,52720982 26/07/2023
27/07/2023 314,16066068 314,16066068 0,45825296 314,61891364 0,00000000 0,00000000 314,61891364 27/07/2023
28/07/2023 314,16066068 314,16066068 0,54998378 314,71064446 0,00000000 0,00000000 314,71064446 28/07/2023
31/07/2023 314,16066068 314,16066068 0,64174132 314,80240200 0,00000000 0,00000000 314,80240200 31/07/2023
01/08/2023 314,16066068 314,16066068 0,73352555 314,89418623 0,00000000 0,00000000 314,89418623 01/08/2023
02/08/2023 314,16066068 314,16066068 0,82533681 314,98599749 0,00000000 0,00000000 314,98599749 02/08/2023
03/08/2023 314,16066068 314,16066068 0,91717445 315,07783513 0,00000000 0,00000000 315,07783513 03/08/2023
04/08/2023 314,16066068 314,16066068 1,00903911 315,16969979 0,00000000 0,00000000 315,16969979 04/08/2023
07/08/2023 314,16066068 314,16066068 1,10093048 315,26159116 0,00000000 0,00000000 315,26159116 07/08/2023
08/08/2023 314,16066068 314,16066068 1,19284855 315,35350923 0,00000000 0,00000000 315,35350923 08/08/2023
09/08/2023 314,16066068 314,16066068 1,28479363 315,44545431 0,00000000 0,00000000 315,44545431 09/08/2023
10/08/2023 314,16066068 314,16066068 1,37676542 315,53742610 0,00000000 0,00000000 315,53742610 10/08/2023
11/08/2023 314,16066068 314,16066068 1,46876392 315,62942460 0,00000000 0,00000000 315,62942460 11/08/2023
14/08/2023 314,16066068 314,16066068 1,56078943 315,72145011 0,00000000 0,00000000 315,72145011 14/08/2023
15/08/2023 314,16066068 314,16066068 1,65284164 315,81350232 0,00000000 0,00000000 315,81350232 15/08/2023
16/08/2023 314,16066068 314,16066068 1,74492088 315,90558156 0,00000000 0,00000000 315,90558156 16/08/2023
17/08/2023 314,16066068 314,16066068 1,83702681 315,99768749 0,00000000 0,00000000 315,99768749 17/08/2023
18/08/2023 314,16066068 314,16066068 1,92915945 316,08982013 0,00000000 0,00000000 316,08982013 18/08/2023
21/08/2023 314,16066068 314,16066068 2,02131911 316,18197979 2,02131911 6,99258798 307,16807270 21/08/2023
22/08/2023 307,16807270 307,16807270 0,09382387 307,26189657 0,00000000 0,00000000 307,26189657 22/08/2023
23/08/2023 307,16807270 307,16807270 0,18767600 307,35574870 0,00000000 0,00000000 307,35574870 23/08/2023
24/08/2023 307,16807270 307,16807270 0,28155732 307,44963002 0,00000000 0,00000000 307,44963002 24/08/2023
25/08/2023 307,16807270 307,16807270 0,37546689 307,54353959 0,00000000 0,00000000 307,54353959 25/08/2023
28/08/2023 307,16807270 307,16807270 0,46940534 307,63747804 0,00000000 0,00000000 307,63747804 28/08/2023
29/08/2023 307,16807270 307,16807270 0,56337266 307,73144536 0,00000000 0,00000000 307,73144536 29/08/2023
30/08/2023 307,16807270 307,16807270 0,65736824 307,82544094 0,00000000 0,00000000 307,82544094 30/08/2023
31/08/2023 307,16807270 307,16807270 0,75139300 307,91946570 0,00000000 0,00000000 307,91946570 31/08/2023
01/09/2023 307,16807270 307,16807270 0,84544602 308,01351872 0,00000000 0,00000000 308,01351872 01/09/2023
04/09/2023 307,16807270 307,16807270 0,93952822 308,10760092 0,00000000 0,00000000 308,10760092 04/09/2023
05/09/2023 307,16807270 307,16807270 1,03363899 308,20171169 0,00000000 0,00000000 308,20171169 05/09/2023
06/09/2023 307,16807270 307,16807270 1,12777832 308,29585102 0,00000000 0,00000000 308,29585102 06/09/2023
08/09/2023 307,16807270 307,16807270 1,22194653 308,39001923 0,00000000 0,00000000 308,39001923 08/09/2023
11/09/2023 307,16807270 307,16807270 1,31614362 308,48421632 0,00000000 0,00000000 308,48421632 11/09/2023
12/09/2023 307,16807270 307,16807270 1,41036927 308,57844197 0,00000000 0,00000000 308,57844197 12/09/2023
13/09/2023 307,16807270 307,16807270 1,50462379 308,67269649 0,00000000 0,00000000 308,67269649 13/09/2023
14/09/2023 307,16807270 307,16807270 1,59890719 308,76697989 0,00000000 0,00000000 308,76697989 14/09/2023
15/09/2023 307,16807270 307,16807270 1,69321946 308,86129216 0,00000000 0,00000000 308,86129216 15/09/2023
18/09/2023 307,16807270 307,16807270 1,78756029 308,95563299 0,00000000 0,00000000 308,95563299 18/09/2023
19/09/2023 307,16807270 307,16807270 1,88193000 309,05000270 0,00000000 0,00000000 309,05000270 19/09/2023
20/09/2023 307,16807270 307,16807270 1,97632859 309,14440129 1,97632859 7,03783488 300,13023782 20/09/2023
21/09/2023 300,13023782 300,13023782 0,09167418 300,22191200 0,00000000 0,00000000 300,22191200 21/09/2023
22/09/2023 300,13023782 300,13023782 0,18337597 300,31361379 0,00000000 0,00000000 300,31361379 22/09/2023
25/09/2023 300,13023782 300,13023782 0,27510627 300,40534409 0,00000000 0,00000000 300,40534409 25/09/2023
26/09/2023 300,13023782 300,13023782 0,36686419 300,49710201 0,00000000 0,00000000 300,49710201 26/09/2023
27/09/2023 300,13023782 300,13023782 0,45865032 300,58888814 0,00000000 0,00000000 300,58888814 27/09/2023
28/09/2023 300,13023782 300,13023782 0,55046466 300,68070248 0,00000000 0,00000000 300,68070248 28/09/2023
29/09/2023 300,13023782 300,13023782 0,64230662 300,77254444 0,00000000 0,00000000 300,77254444 29/09/2023
02/10/2023 300,13023782 300,13023782 0,73417708 300,86441490 0,00000000 0,00000000 300,86441490 02/10/2023
03/10/2023 300,13023782 300,13023782 0,82607516 300,95631298 0,00000000 0,00000000 300,95631298 03/10/2023
04/10/2023 300,13023782 300,13023782 0,91800175 301,04823957 0,00000000 0,00000000 301,04823957 04/10/2023
05/10/2023 300,13023782 300,13023782 1,00995625 301,14019407 0,00000000 0,00000000 301,14019407 05/10/2023
06/10/2023 300,13023782 300,13023782 1,10193867 301,23217649 0,00000000 0,00000000 301,23217649 06/10/2023
09/10/2023 300,13023782 300,13023782 1,19394929 301,32418711 0,00000000 0,00000000 301,32418711 09/10/2023
10/10/2023 300,13023782 300,13023782 1,28598813 301,41622595 0,00000000 0,00000000 301,41622595 10/10/2023
11/10/2023 300,13023782 300,13023782 1,37805488 301,50829270 0,00000000 0,00000000 301,50829270 11/10/2023
13/10/2023 300,13023782 300,13023782 1,47014985 301,60038767 0,00000000 0,00000000 301,60038767 13/10/2023
16/10/2023 300,13023782 300,13023782 1,56227302 301,69251084 0,00000000 0,00000000 301,69251084 16/10/2023
17/10/2023 300,13023782 300,13023782 1,65442441 301,78466223 0,00000000 0,00000000 301,78466223 17/10/2023
18/10/2023 300,13023782 300,13023782 1,74660371 301,87684153 0,00000000 0,00000000 301,87684153 18/10/2023
19/10/2023 300,13023782 300,13023782 1,83881122 301,96904904 0,00000000 0,00000000 301,96904904 19/10/2023
20/10/2023 300,13023782 300,13023782 1,93104695 302,06128477 1,93104695 7,08307361 293,04716421 20/10/2023
23/10/2023 293,04716421 293,04716421 0,09893418 293,14609839 0,00000000 0,00000000 293,14609839 23/10/2023
24/10/2023 293,04716421 293,04716421 0,19790207 293,24506628 0,00000000 0,00000000 293,24506628 24/10/2023
25/10/2023 293,04716421 293,04716421 0,29690307 293,34406728 0,00000000 0,00000000 293,34406728 25/10/2023
26/10/2023 293,04716421 293,04716421 0,39593778 293,44310199 0,00000000 0,00000000 293,44310199 26/10/2023
27/10/2023 293,04716421 293,04716421 0,49500559 293,54216980 0,00000000 0,00000000 293,54216980 27/10/2023
30/10/2023 293,04716421 293,04716421 0,59410711 293,64127132 0,00000000 0,00000000 293,64127132 30/10/2023
31/10/2023 293,04716421 293,04716421 0,69324204 293,74040625 0,00000000 0,00000000 293,74040625 31/10/2023
01/11/2023 293,04716421 293,04716421 0,79241037 293,83957458 0,00000000 0,00000000 293,83957458 01/11/2023
03/11/2023 293,04716421 293,04716421 0,89161211 293,93877632 0,00000000 0,00000000 293,93877632 03/11/2023
06/11/2023 293,04716421 293,04716421 0,99084755 294,03801176 0,00000000 0,00000000 294,03801176 06/11/2023
07/11/2023 293,04716421 293,04716421 1,09011640 294,13728061 0,00000000 0,00000000 294,13728061 07/11/2023
08/11/2023 293,04716421 293,04716421 1,18941865 294,23658286 0,00000000 0,00000000 294,23658286 08/11/2023
09/11/2023 293,04716421 293,04716421 1,28875432 294,33591853 0,00000000 0,00000000 294,33591853 09/11/2023
10/11/2023 293,04716421 293,04716421 1,38812397 294,43528818 0,00000000 0,00000000 294,43528818 10/11/2023
13/11/2023 293,04716421 293,04716421 1,48752674 294,53469095 0,00000000 0,00000000 294,53469095 13/11/2023
14/11/2023 293,04716421 293,04716421 1,58696321 294,63412742 0,00000000 0,00000000 294,63412742 14/11/2023
16/11/2023 293,04716421 293,04716421 1,68643338 294,73359759 0,00000000 0,00000000 294,73359759 16/11/2023
17/11/2023 293,04716421 293,04716421 1,78593696 294,83310117 0,00000000 0,00000000 294,83310117 17/11/2023
20/11/2023 293,04716421 293,04716421 1,88547424 294,93263845 1,88547424 7,01935872 286,02780549 20/11/2023
21/11/2023 286,02780549 286,02780549 0,08339483 286,11120032 0,00000000 0,00000000 286,11120032 21/11/2023
22/11/2023 286,02780549 286,02780549 0,16681370 286,19461919 0,00000000 0,00000000 286,19461919 22/11/2023
23/11/2023 286,02780549 286,02780549 0,25025716 286,27806265 0,00000000 0,00000000 286,27806265 23/11/2023
24/11/2023 286,02780549 286,02780549 0,33372494 286,36153043 0,00000000 0,00000000 286,36153043 24/11/2023
27/11/2023 286,02780549 286,02780549 0,41721674 286,44502223 0,00000000 0,00000000 286,44502223 27/11/2023
28/11/2023 286,02780549 286,02780549 0,50073314 286,52853863 0,00000000 0,00000000 286,52853863 28/11/2023
29/11/2023 286,02780549 286,02780549 0,58427386 286,61207935 0,00000000 0,00000000 286,61207935 29/11/2023
30/11/2023 286,02780549 286,02780549 0,66783888 286,69564437 0,00000000 0,00000000 286,69564437 30/11/2023
01/12/2023 286,02780549 286,02780549 0,75142851 286,77923400 0,00000000 0,00000000 286,77923400 01/12/2023
04/12/2023 286,02780549 286,02780549 0,83504216 286,86284765 0,00000000 0,00000000 286,86284765 04/12/2023
05/12/2023 286,02780549 286,02780549 0,91868040 286,94648589 0,00000000 0,00000000 286,94648589 05/12/2023
06/12/2023 286,02780549 286,02780549 1,00234297 287,03014846 0,00000000 0,00000000 287,03014846 06/12/2023
07/12/2023 286,02780549 286,02780549 1,08602984 287,11383533 0,00000000 0,00000000 287,11383533 07/12/2023
08/12/2023 286,02780549 286,02780549 1,16974131 287,19754680 0,00000000 0,00000000 287,19754680 08/12/2023
11/12/2023 286,02780549 286,02780549 1,25347709 287,28128258 0,00000000 0,00000000 287,28128258 11/12/2023
12/12/2023 286,02780549 286,02780549 1,33723719 287,36504268 0,00000000 0,00000000 287,36504268 12/12/2023
13/12/2023 286,02780549 286,02780549 1,42102189 287,44882738 0,00000000 0,00000000 287,44882738 13/12/2023
14/12/2023 286,02780549 286,02780549 1,50483089 287,53263638 0,00000000 0,00000000 287,53263638 14/12/2023
15/12/2023 286,02780549 286,02780549 1,58866450 287,61646999 0,00000000 0,00000000 287,61646999 15/12/2023
18/12/2023 286,02780549 286,02780549 1,67252242 287,70032791 0,00000000 0,00000000 287,70032791 18/12/2023
19/12/2023 286,02780549 286,02780549 1,75640465 287,78421014 0,00000000 0,00000000 287,78421014 19/12/2023
20/12/2023 286,02780549 286,02780549 1,84031148 287,86811697 1,84031148 10,83873766 275,18906783 20/12/2023
21/12/2023 275,18906783 275,18906783 0,08405595 275,27312378 0,00000000 0,00000000 275,27312378 21/12/2023
22/12/2023 275,18906783 275,18906783 0,16813721 275,35720504 0,00000000 0,00000000 275,35720504 22/12/2023
26/12/2023 275,18906783 275,18906783 0,25224462 275,44131245 0,00000000 0,00000000 275,44131245 26/12/2023
27/12/2023 275,18906783 275,18906783 0,33637735 275,52544518 0,00000000 0,00000000 275,52544518 27/12/2023
28/12/2023 275,18906783 275,18906783 0,42053595 275,60960378 0,00000000 0,00000000 275,60960378 28/12/2023
29/12/2023 275,18906783 275,18906783 0,50472041 275,69378824 0,00000000 0,00000000 275,69378824 29/12/2023
02/01/2024 275,18906783 275,18906783 0,58893019 275,77799802 0,00000000 0,00000000 275,77799802 02/01/2024
03/01/2024 275,18906783 275,18906783 0,67316612 275,86223395 0,00000000 0,00000000 275,86223395 03/01/2024
04/01/2024 275,18906783 275,18906783 0,75742736 275,94649519 0,00000000 0,00000000 275,94649519 04/01/2024
05/01/2024 275,18906783 275,18906783 0,84171474 276,03078257 0,00000000 0,00000000 276,03078257 05/01/2024
08/01/2024 275,18906783 275,18906783 0,92602772 276,11509555 0,00000000 0,00000000 276,11509555 08/01/2024
09/01/2024 275,18906783 275,18906783 1,01036629 276,19943412 0,00000000 0,00000000 276,19943412 09/01/2024
10/01/2024 275,18906783 275,18906783 1,09473073 276,28379856 0,00000000 0,00000000 276,28379856 10/01/2024
11/01/2024 275,18906783 275,18906783 1,17912103 276,36818886 0,00000000 0,00000000 276,36818886 11/01/2024
12/01/2024 275,18906783 275,18906783 1,26353693 276,45260476 0,00000000 0,00000000 276,45260476 12/01/2024
15/01/2024 275,18906783 275,18906783 1,34797869 276,53704652 0,00000000 0,00000000 276,53704652 15/01/2024
16/01/2024 275,18906783 275,18906783 1,43244633 276,62151416 0,00000000 0,00000000 276,62151416 16/01/2024
17/01/2024 275,18906783 275,18906783 1,51693983 276,70600766 0,00000000 0,00000000 276,70600766 17/01/2024
18/01/2024 275,18906783 275,18906783 1,60145892 276,79052675 0,00000000 0,00000000 276,79052675 18/01/2024
19/01/2024 275,18906783 275,18906783 1,68600388 276,87507171 0,00000000 0,00000000 276,87507171 19/01/2024
22/01/2024 275,18906783 275,18906783 1,77057471 276,95964254 1,77057471 7,13427658 268,05479125 22/01/2024
23/01/2024 268,05479125 268,05479125 0,09049663 268,14528788 0,00000000 0,00000000 268,14528788 23/01/2024
24/01/2024 268,05479125 268,05479125 0,18102410 268,23581535 0,00000000 0,00000000 268,23581535 24/01/2024
25/01/2024 268,05479125 268,05479125 0,27158185 268,32637310 0,00000000 0,00000000 268,32637310 25/01/2024
26/01/2024 268,05479125 268,05479125 0,36217043 268,41696168 0,00000000 0,00000000 268,41696168 26/01/2024
29/01/2024 268,05479125 268,05479125 0,45278930 268,50758055 0,00000000 0,00000000 268,50758055 29/01/2024
30/01/2024 268,05479125 268,05479125 0,54343900 268,59823025 0,00000000 0,00000000 268,59823025 30/01/2024
31/01/2024 268,05479125 268,05479125 0,63411925 268,68891050 0,00000000 0,00000000 268,68891050 31/01/2024
01/02/2024 268,05479125 268,05479125 0,72483007 268,77962132 0,00000000 0,00000000 268,77962132 01/02/2024
02/02/2024 268,05479125 268,05479125 0,81557144 268,87036269 0,00000000 0,00000000 268,87036269 02/02/2024
05/02/2024 268,05479125 268,05479125 0,90634364 268,96113489 0,00000000 0,00000000 268,96113489 05/02/2024
06/02/2024 268,05479125 268,05479125 0,99714639 269,05193764 0,00000000 0,00000000 269,05193764 06/02/2024
07/02/2024 268,05479125 268,05479125 1,08797971 269,14277096 0,00000000 0,00000000 269,14277096 07/02/2024
08/02/2024 268,05479125 268,05479125 1,17884358 269,23363483 0,00000000 0,00000000 269,23363483 08/02/2024
09/02/2024 268,05479125 268,05479125 1,26973855 269,32452980 0,00000000 0,00000000 269,32452980 09/02/2024
14/02/2024 268,05479125 268,05479125 1,36066381 269,41545506 0,00000000 0,00000000 269,41545506 14/02/2024
15/02/2024 268,05479125 268,05479125 1,45161989 269,50641114 0,00000000 0,00000000 269,50641114 15/02/2024
16/02/2024 268,05479125 268,05479125 1,54260680 269,59739805 0,00000000 0,00000000 269,59739805 16/02/2024
19/02/2024 268,05479125 268,05479125 1,63362427 269,68841552 0,00000000 0,00000000 269,68841552 19/02/2024
20/02/2024 268,05479125 268,05479125 1,72467256 269,77946381 1,72467256 7,18011563 260,87467562 20/02/2024
21/02/2024 260,87467562 260,87467562 0,07968364 260,95435926 0,00000000 0,00000000 260,95435926 21/02/2024
22/02/2024 260,87467562 260,87467562 0,15939129 261,03406691 0,00000000 0,00000000 261,03406691 22/02/2024
23/02/2024 260,87467562 260,87467562 0,23912372 261,11379934 0,00000000 0,00000000 261,11379934 23/02/2024
26/02/2024 260,87467562 260,87467562 0,31888015 261,19355577 0,00000000 0,00000000 261,19355577 26/02/2024
27/02/2024 260,87467562 260,87467562 0,39866111 261,27333673 0,00000000 0,00000000 261,27333673 27/02/2024
28/02/2024 260,87467562 260,87467562 0,47846659 261,35314221 0,00000000 0,00000000 261,35314221 28/02/2024
29/02/2024 260,87467562 260,87467562 0,55829606 261,43297168 0,00000000 0,00000000 261,43297168 29/02/2024
01/03/2024 260,87467562 260,87467562 0,63815032 261,51282594 0,00000000 0,00000000 261,51282594 01/03/2024
04/03/2024 260,87467562 260,87467562 0,71802858 261,59270420 0,00000000 0,00000000 261,59270420 04/03/2024
05/03/2024 260,87467562 260,87467562 0,79793163 261,67260725 0,00000000 0,00000000 261,67260725 05/03/2024
06/03/2024 260,87467562 260,87467562 0,87785893 261,75253455 0,00000000 0,00000000 261,75253455 06/03/2024
07/03/2024 260,87467562 260,87467562 0,95781050 261,83248612 0,00000000 0,00000000 261,83248612 07/03/2024
08/03/2024 260,87467562 260,87467562 1,03778659 261,91246221 0,00000000 0,00000000 261,91246221 08/03/2024
11/03/2024 260,87467562 260,87467562 1,11778720 261,99246282 0,00000000 0,00000000 261,99246282 11/03/2024
12/03/2024 260,87467562 260,87467562 1,19781207 262,07248769 0,00000000 0,00000000 262,07248769 12/03/2024
13/03/2024 260,87467562 260,87467562 1,27786146 262,15253708 0,00000000 0,00000000 262,15253708 13/03/2024
14/03/2024 260,87467562 260,87467562 1,35793538 262,23261100 0,00000000 0,00000000 262,23261100 14/03/2024
15/03/2024 260,87467562 260,87467562 1,43803382 262,31270944 0,00000000 0,00000000 262,31270944 15/03/2024
18/03/2024 260,87467562 260,87467562 1,51815652 262,39283214 0,00000000 0,00000000 262,39283214 18/03/2024
19/03/2024 260,87467562 260,87467562 1,59830374 262,47297936 0,00000000 0,00000000 262,47297936 19/03/2024
20/03/2024 260,87467562 260,87467562 1,67847548 262,55315110 1,67847548 7,22622851 253,64844711 20/03/2024
21/03/2024 253,64844711 253,64844711 0,07395424 253,72240135 0,00000000 0,00000000 253,72240135 21/03/2024
22/03/2024 253,64844711 253,64844711 0,14792980 253,79637691 0,00000000 0,00000000 253,79637691 22/03/2024
25/03/2024 253,64844711 253,64844711 0,22192717 253,87037428 0,00000000 0,00000000 253,87037428 25/03/2024
26/03/2024 253,64844711 253,64844711 0,29594610 253,94439321 0,00000000 0,00000000 253,94439321 26/03/2024
27/03/2024 253,64844711 253,64844711 0,36998633 254,01843344 0,00000000 0,00000000 254,01843344 27/03/2024
28/03/2024 253,64844711 253,64844711 0,44404838 254,09249549 0,00000000 0,00000000 254,09249549 28/03/2024
01/04/2024 253,64844711 253,64844711 0,51813199 254,16657910 0,00000000 0,00000000 254,16657910 01/04/2024
02/04/2024 253,64844711 253,64844711 0,59223716 254,24068427 0,00000000 0,00000000 254,24068427 02/04/2024
03/04/2024 253,64844711 253,64844711 0,66636414 254,31481125 0,00000000 0,00000000 254,31481125 03/04/2024
04/04/2024 253,64844711 253,64844711 0,74051243 254,38895954 0,00000000 0,00000000 254,38895954 04/04/2024
05/04/2024 253,64844711 253,64844711 0,81468254 254,46312965 0,00000000 0,00000000 254,46312965 05/04/2024
08/04/2024 253,64844711 253,64844711 0,88887420 254,53732131 0,00000000 0,00000000 254,53732131 08/04/2024
09/04/2024 253,64844711 253,64844711 0,96308742 254,61153453 0,00000000 0,00000000 254,61153453 09/04/2024
10/04/2024 253,64844711 253,64844711 1,03732246 254,68576957 0,00000000 0,00000000 254,68576957 10/04/2024
11/04/2024 253,64844711 253,64844711 1,11157906 254,76002617 0,00000000 0,00000000 254,76002617 11/04/2024
12/04/2024 253,64844711 253,64844711 1,18585721 254,83430432 0,00000000 0,00000000 254,83430432 12/04/2024
15/04/2024 253,64844711 253,64844711 1,26015719 254,90860430 0,00000000 0,00000000 254,90860430 15/04/2024
16/04/2024 253,64844711 253,64844711 1,33447872 254,98292583 0,00000000 0,00000000 254,98292583 16/04/2024
17/04/2024 253,64844711 253,64844711 1,40882206 255,05726917 0,00000000 0,00000000 255,05726917 17/04/2024
18/04/2024 253,64844711 253,64844711 1,48318697 255,13163408 0,00000000 0,00000000 255,13163408 18/04/2024
19/04/2024 253,64844711 253,64844711 1,55757343 255,20602054 0,00000000 0,00000000 255,20602054 19/04/2024
22/04/2024 253,64844711 253,64844711 1,63198171 255,28042882 1,63198171 7,27286192 246,37558519 22/04/2024
23/04/2024 246,37558519 246,37558519 0,08317762 246,45876281 0,00000000 0,00000000 246,45876281 23/04/2024
24/04/2024 246,37558519 246,37558519 0,16638359 246,54196878 0,00000000 0,00000000 246,54196878 24/04/2024
25/04/2024 246,37558519 246,37558519 0,24961739 246,62520258 0,00000000 0,00000000 246,62520258 25/04/2024
26/04/2024 246,37558519 246,37558519 0,33287953 246,70846472 0,00000000 0,00000000 246,70846472 26/04/2024
29/04/2024 246,37558519 246,37558519 0,41616950 246,79175469 0,00000000 0,00000000 246,79175469 29/04/2024
30/04/2024 246,37558519 246,37558519 0,49948781 246,87507300 0,00000000 0,00000000 246,87507300 30/04/2024
02/05/2024 246,37558519 246,37558519 0,58283421 246,95841940 0,00000000 0,00000000 246,95841940 02/05/2024
03/05/2024 246,37558519 246,37558519 0,66620869 247,04179388 0,00000000 0,00000000 247,04179388 03/05/2024
06/05/2024 246,37558519 246,37558519 0,74961126 247,12519645 0,00000000 0,00000000 247,12519645 06/05/2024
07/05/2024 246,37558519 246,37558519 0,83304217 247,20862736 0,00000000 0,00000000 247,20862736 07/05/2024
08/05/2024 246,37558519 246,37558519 0,91650116 247,29208635 0,00000000 0,00000000 247,29208635 08/05/2024
09/05/2024 246,37558519 246,37558519 0,99998823 247,37557342 0,00000000 0,00000000 247,37557342 09/05/2024
10/05/2024 246,37558519 246,37558519 1,08350340 247,45908859 0,00000000 0,00000000 247,45908859 10/05/2024
13/05/2024 246,37558519 246,37558519 1,16704714 247,54263233 0,00000000 0,00000000 247,54263233 13/05/2024
14/05/2024 246,37558519 246,37558519 1,25061873 247,62620392 0,00000000 0,00000000 247,62620392 14/05/2024
15/05/2024 246,37558519 246,37558519 1,33421864 247,70980383 0,00000000 0,00000000 247,70980383 15/05/2024
16/05/2024 246,37558519 246,37558519 1,41784689 247,79343208 0,00000000 0,00000000 247,79343208 16/05/2024
17/05/2024 246,37558519 246,37558519 1,50150323 247,87708842 0,00000000 0,00000000 247,87708842 17/05/2024
20/05/2024 246,37558519 246,37558519 1,58518790 247,96077309 1,58518790 7,31957226 239,05601293 20/05/2024
21/05/2024 239,05601293 239,05601293 0,06969964 239,12571257 0,00000000 0,00000000 239,12571257 21/05/2024
22/05/2024 239,05601293 239,05601293 0,13941937 239,19543230 0,00000000 0,00000000 239,19543230 22/05/2024
23/05/2024 239,05601293 239,05601293 0,20915966 239,26517259 0,00000000 0,00000000 239,26517259 23/05/2024
24/05/2024 239,05601293 239,05601293 0,27892027 239,33493320 0,00000000 0,00000000 239,33493320 24/05/2024
27/05/2024 239,05601293 239,05601293 0,34870096 239,40471389 0,00000000 0,00000000 239,40471389 27/05/2024
28/05/2024 239,05601293 239,05601293 0,41850221 239,47451514 0,00000000 0,00000000 239,47451514 28/05/2024
29/05/2024 239,05601293 239,05601293 0,48832378 239,54433671 0,00000000 0,00000000 239,54433671 29/05/2024
31/05/2024 239,05601293 239,05601293 0,55816566 239,61417859 0,00000000 0,00000000 239,61417859 31/05/2024
03/06/2024 239,05601293 239,05601293 0,62802811 239,68404104 0,00000000 0,00000000 239,68404104 03/06/2024
04/06/2024 239,05601293 239,05601293 0,69791064 239,75392357 0,00000000 0,00000000 239,75392357 04/06/2024
05/06/2024 239,05601293 239,05601293 0,76781372 239,82382665 0,00000000 0,00000000 239,82382665 05/06/2024
06/06/2024 239,05601293 239,05601293 0,83773713 239,89375006 0,00000000 0,00000000 239,89375006 06/06/2024
07/06/2024 239,05601293 239,05601293 0,90768085 239,96369378 0,00000000 0,00000000 239,96369378 07/06/2024
10/06/2024 239,05601293 239,05601293 0,97764514 240,03365807 0,00000000 0,00000000 240,03365807 10/06/2024
11/06/2024 239,05601293 239,05601293 1,04762974 240,10364267 0,00000000 0,00000000 240,10364267 11/06/2024
12/06/2024 239,05601293 239,05601293 1,11763467 240,17364760 0,00000000 0,00000000 240,17364760 12/06/2024
13/06/2024 239,05601293 239,05601293 1,18766015 240,24367308 0,00000000 0,00000000 240,24367308 13/06/2024
14/06/2024 239,05601293 239,05601293 1,25770595 240,31371888 0,00000000 0,00000000 240,31371888 14/06/2024
17/06/2024 239,05601293 239,05601293 1,32777231 240,38378524 0,00000000 0,00000000 240,38378524 17/06/2024
18/06/2024 239,05601293 239,05601293 1,39785899 240,45387192 0,00000000 0,00000000 240,45387192 18/06/2024
19/06/2024 239,05601293 239,05601293 1,46796599 240,52397892 0,00000000 0,00000000 240,52397892 19/06/2024
20/06/2024 239,05601293 239,05601293 1,53809355 240,59410648 1,53809355 7,36675009 231,68926284 20/06/2024
21/06/2024 231,68926284 231,68926284 0,06755178 231,75681462 0,00000000 0,00000000 231,75681462 21/06/2024
24/06/2024 231,68926284 231,68926284 0,13512303 231,82438587 0,00000000 0,00000000 231,82438587 24/06/2024
25/06/2024 231,68926284 231,68926284 0,20271420 231,89197704 0,00000000 0,00000000 231,89197704 25/06/2024
26/06/2024 231,68926284 231,68926284 0,27032506 231,95958790 0,00000000 0,00000000 231,95958790 26/06/2024
27/06/2024 231,68926284 231,68926284 0,33795539 232,02721823 0,00000000 0,00000000 232,02721823 27/06/2024
28/06/2024 231,68926284 231,68926284 0,40560564 232,09486848 0,00000000 0,00000000 232,09486848 28/06/2024
01/07/2024 231,68926284 231,68926284 0,47327559 232,16253843 0,00000000 0,00000000 232,16253843 01/07/2024
02/07/2024 231,68926284 231,68926284 0,54096523 232,23022807 0,00000000 0,00000000 232,23022807 02/07/2024
03/07/2024 231,68926284 231,68926284 0,60867480 232,29793764 0,00000000 0,00000000 232,29793764 03/07/2024
04/07/2024 231,68926284 231,68926284 0,67640382 232,36566666 0,00000000 0,00000000 232,36566666 04/07/2024
05/07/2024 231,68926284 231,68926284 0,74415278 232,43341562 0,00000000 0,00000000 232,43341562 05/07/2024
08/07/2024 231,68926284 231,68926284 0,81192142 232,50118426 0,00000000 0,00000000 232,50118426 08/07/2024
09/07/2024 231,68926284 231,68926284 0,87970976 232,56897260 0,00000000 0,00000000 232,56897260 09/07/2024
10/07/2024 231,68926284 231,68926284 0,94751803 232,63678087 0,00000000 0,00000000 232,63678087 10/07/2024
11/07/2024 231,68926284 231,68926284 1,01534598 232,70460882 0,00000000 0,00000000 232,70460882 11/07/2024
12/07/2024 231,68926284 231,68926284 1,08319364 232,77245648 0,00000000 0,00000000 232,77245648 12/07/2024
15/07/2024 231,68926284 231,68926284 1,15106121 232,84032405 0,00000000 0,00000000 232,84032405 15/07/2024
16/07/2024 231,68926284 231,68926284 1,21894848 232,90821132 0,00000000 0,00000000 232,90821132 16/07/2024
17/07/2024 231,68926284 231,68926284 1,28685568 232,97611852 0,00000000 0,00000000 232,97611852 17/07/2024
18/07/2024 231,68926284 231,68926284 1,35478257 233,04404541 0,00000000 0,00000000 233,04404541 18/07/2024
19/07/2024 231,68926284 231,68926284 1,42272915 233,11199199 0,00000000 0,00000000 233,11199199 19/07/2024
22/07/2024 231,68926284 231,68926284 1,49069566 233,17995850 1,49069566 6,34782242 225,34144042 22/07/2024
23/07/2024 225,34144042 225,34144042 0,06883009 225,41027051 0,00000000 0,00000000 225,41027051 23/07/2024
24/07/2024 225,34144042 225,34144042 0,13768091 225,47912133 0,00000000 0,00000000 225,47912133 24/07/2024
25/07/2024 225,34144042 225,34144042 0,20655314 225,54799356 0,00000000 0,00000000 225,54799356 25/07/2024
26/07/2024 225,34144042 225,34144042 0,27544610 225,61688652 0,00000000 0,00000000 225,61688652 26/07/2024
29/07/2024 225,34144042 225,34144042 0,34436025 225,68580067 0,00000000 0,00000000 225,68580067 29/07/2024
30/07/2024 225,34144042 225,34144042 0,41329558 225,75473600 0,00000000 0,00000000 225,75473600 30/07/2024
31/07/2024 225,34144042 225,34144042 0,48225163 225,82369205 0,00000000 0,00000000 225,82369205 31/07/2024
01/08/2024 225,34144042 225,34144042 0,55122910 225,89266952 0,00000000 0,00000000 225,89266952 01/08/2024
02/08/2024 225,34144042 225,34144042 0,62022730 225,96166772 0,00000000 0,00000000 225,96166772 02/08/2024
05/08/2024 225,34144042 225,34144042 0,68924690 226,03068732 0,00000000 0,00000000 226,03068732 05/08/2024
06/08/2024 225,34144042 225,34144042 0,75828746 226,09972788 0,00000000 0,00000000 226,09972788 06/08/2024
07/08/2024 225,34144042 225,34144042 0,82734898 226,16878940 0,00000000 0,00000000 226,16878940 07/08/2024
08/08/2024 225,34144042 225,34144042 0,89643168 226,23787210 0,00000000 0,00000000 226,23787210 08/08/2024
09/08/2024 225,34144042 225,34144042 0,96553556 226,30697598 0,00000000 0,00000000 226,30697598 09/08/2024
12/08/2024 225,34144042 225,34144042 1,03466040 226,37610082 0,00000000 0,00000000 226,37610082 12/08/2024
13/08/2024 225,34144042 225,34144042 1,10380642 226,44524684 0,00000000 0,00000000 226,44524684 13/08/2024
14/08/2024 225,34144042 225,34144042 1,17297363 226,51441405 0,00000000 0,00000000 226,51441405 14/08/2024
15/08/2024 225,34144042 225,34144042 1,24216201 226,58360243 0,00000000 0,00000000 226,58360243 15/08/2024
16/08/2024 225,34144042 225,34144042 1,31137135 226,65281177 0,00000000 0,00000000 226,65281177 16/08/2024
19/08/2024 225,34144042 225,34144042 1,38060188 226,72204230 0,00000000 0,00000000 226,72204230 19/08/2024
20/08/2024 225,34144042 225,34144042 1,44985358 226,79129400 1,44985358 7,45497087 217,88646955 20/08/2024
21/08/2024 217,88646955 217,88646955 0,06076483 217,94723438 0,00000000 0,00000000 217,94723438 21/08/2024
22/08/2024 217,88646955 217,88646955 0,12154665 218,00801620 0,00000000 0,00000000 218,00801620 22/08/2024
23/08/2024 217,88646955 217,88646955 0,18234548 218,06881503 0,00000000 0,00000000 218,06881503 23/08/2024
26/08/2024 217,88646955 217,88646955 0,24316130 218,12963085 0,00000000 0,00000000 218,12963085 26/08/2024
27/08/2024 217,88646955 217,88646955 0,30399389 218,19046344 0,00000000 0,00000000 218,19046344 27/08/2024
28/08/2024 217,88646955 217,88646955 0,36484348 218,25131303 0,00000000 0,00000000 218,25131303 28/08/2024
29/08/2024 217,88646955 217,88646955 0,42571028 218,31217983 0,00000000 0,00000000 218,31217983 29/08/2024
30/08/2024 217,88646955 217,88646955 0,48659386 218,37306341 0,00000000 0,00000000 218,37306341 30/08/2024
02/09/2024 217,88646955 217,88646955 0,54749444 218,43396399 0,00000000 0,00000000 218,43396399 02/09/2024
03/09/2024 217,88646955 217,88646955 0,60841201 218,49488156 0,00000000 0,00000000 218,49488156 03/09/2024
04/09/2024 217,88646955 217,88646955 0,66934658 218,55581613 0,00000000 0,00000000 218,55581613 04/09/2024
05/09/2024 217,88646955 217,88646955 0,73029814 218,61676769 0,00000000 0,00000000 218,61676769 05/09/2024
06/09/2024 217,88646955 217,88646955 0,79126669 218,67773624 0,00000000 0,00000000 218,67773624 06/09/2024
09/09/2024 217,88646955 217,88646955 0,85225224 218,73872179 0,00000000 0,00000000 218,73872179 09/09/2024
10/09/2024 217,88646955 217,88646955 0,91325479 218,79972434 0,00000000 0,00000000 218,79972434 10/09/2024
11/09/2024 217,88646955 217,88646955 0,97427433 218,86074388 0,00000000 0,00000000 218,86074388 11/09/2024
12/09/2024 217,88646955 217,88646955 1,03531087 218,92178042 0,00000000 0,00000000 218,92178042 12/09/2024
13/09/2024 217,88646955 217,88646955 1,09636462 218,98283417 0,00000000 0,00000000 218,98283417 13/09/2024
16/09/2024 217,88646955 217,88646955 1,15743515 219,04390470 0,00000000 0,00000000 219,04390470 16/09/2024
17/09/2024 217,88646955 217,88646955 1,21852289 219,10499244 0,00000000 0,00000000 219,10499244 17/09/2024
18/09/2024 217,88646955 217,88646955 1,27962762 219,16609717 0,00000000 0,00000000 219,16609717 18/09/2024
19/09/2024 217,88646955 217,88646955 1,34074935 219,22721890 0,00000000 0,00000000 219,22721890 19/09/2024
20/09/2024 217,88646955 217,88646955 1,40188808 219,28835763 1,40188808 7,50292057 210,38354898 20/09/2024
23/09/2024 210,38354898 210,38354898 0,06426123 210,44781021 0,00000000 0,00000000 210,44781021 23/09/2024
24/09/2024 210,38354898 210,38354898 0,12854182 210,51209080 0,00000000 0,00000000 210,51209080 24/09/2024
25/09/2024 210,38354898 210,38354898 0,19284239 210,57639137 0,00000000 0,00000000 210,57639137 25/09/2024
26/09/2024 210,38354898 210,38354898 0,25716233 210,64071131 0,00000000 0,00000000 210,64071131 26/09/2024
27/09/2024 210,38354898 210,38354898 0,32150203 210,70505101 0,00000000 0,00000000 210,70505101 27/09/2024
30/09/2024 210,38354898 210,38354898 0,38586152 210,76941050 0,00000000 0,00000000 210,76941050 30/09/2024
01/10/2024 210,38354898 210,38354898 0,45024036 210,83378934 0,00000000 0,00000000 210,83378934 01/10/2024
02/10/2024 210,38354898 210,38354898 0,51463918 210,89818816 0,00000000 0,00000000 210,89818816 02/10/2024
03/10/2024 210,38354898 210,38354898 0,57905736 210,96260634 0,00000000 0,00000000 210,96260634 03/10/2024
04/10/2024 210,38354898 210,38354898 0,64349553 211,02704451 0,00000000 0,00000000 211,02704451 04/10/2024
07/10/2024 210,38354898 210,38354898 0,70795326 211,09150224 0,00000000 0,00000000 211,09150224 07/10/2024
08/10/2024 210,38354898 210,38354898 0,77243056 211,15597954 0,00000000 0,00000000 211,15597954 08/10/2024
09/10/2024 210,38354898 210,38354898 0,83692763 211,22047661 0,00000000 0,00000000 211,22047661 09/10/2024
10/10/2024 210,38354898 210,38354898 0,90144448 211,28499346 0,00000000 0,00000000 211,28499346 10/10/2024
11/10/2024 210,38354898 210,38354898 0,96598090 211,34952988 0,00000000 0,00000000 211,34952988 11/10/2024
14/10/2024 210,38354898 210,38354898 1,03053709 211,41408607 0,00000000 0,00000000 211,41408607 14/10/2024
15/10/2024 210,38354898 210,38354898 1,09511306 211,47866204 0,00000000 0,00000000 211,47866204 15/10/2024
16/10/2024 210,38354898 210,38354898 1,15970880 211,54325778 0,00000000 0,00000000 211,54325778 16/10/2024
17/10/2024 210,38354898 210,38354898 1,22432411 211,60787309 0,00000000 0,00000000 211,60787309 17/10/2024
18/10/2024 210,38354898 210,38354898 1,28895920 211,67250818 0,00000000 0,00000000 211,67250818 18/10/2024
21/10/2024 210,38354898 210,38354898 1,35361406 211,73716304 1,35361406 7,33376013 203,04978885 21/10/2024
22/10/2024 203,04978885 203,04978885 0,06202115 203,11181000 0,00000000 0,00000000 203,11181000 22/10/2024
23/10/2024 203,04978885 203,04978885 0,12406098 203,17384983 0,00000000 0,00000000 203,17384983 23/10/2024
24/10/2024 203,04978885 203,04978885 0,18612010 203,23590895 0,00000000 0,00000000 203,23590895 24/10/2024
25/10/2024 203,04978885 203,04978885 0,24819790 203,29798675 0,00000000 0,00000000 203,29798675 25/10/2024
28/10/2024 203,04978885 203,04978885 0,31029479 203,36008364 0,00000000 0,00000000 203,36008364 28/10/2024
29/10/2024 203,04978885 203,04978885 0,37241077 203,42219962 0,00000000 0,00000000 203,42219962 29/10/2024
30/10/2024 203,04978885 203,04978885 0,43454543 203,48433428 0,00000000 0,00000000 203,48433428 30/10/2024
31/10/2024 203,04978885 203,04978885 0,49669937 203,54648822 0,00000000 0,00000000 203,54648822 31/10/2024
01/11/2024 203,04978885 203,04978885 0,55887200 203,60866085 0,00000000 0,00000000 203,60866085 01/11/2024
04/11/2024 203,04978885 203,04978885 0,62106392 203,67085277 0,00000000 0,00000000 203,67085277 04/11/2024
05/11/2024 203,04978885 203,04978885 0,68327472 203,73306357 0,00000000 0,00000000 203,73306357 05/11/2024
06/11/2024 203,04978885 203,04978885 0,74550440 203,79529325 0,00000000 0,00000000 203,79529325 06/11/2024
07/11/2024 203,04978885 203,04978885 0,80775317 203,85754202 0,00000000 0,00000000 203,85754202 07/11/2024
08/11/2024 203,04978885 203,04978885 0,87002103 203,91980988 0,00000000 0,00000000 203,91980988 08/11/2024
11/11/2024 203,04978885 203,04978885 0,93230777 203,98209662 0,00000000 0,00000000 203,98209662 11/11/2024
12/11/2024 203,04978885 203,04978885 0,99461360 204,04440245 0,00000000 0,00000000 204,04440245 12/11/2024
13/11/2024 203,04978885 203,04978885 1,05693851 204,10672736 0,00000000 0,00000000 204,10672736 13/11/2024
14/11/2024 203,04978885 203,04978885 1,11928251 204,16907136 0,00000000 0,00000000 204,16907136 14/11/2024
18/11/2024 203,04978885 203,04978885 1,18164540 204,23143425 0,00000000 0,00000000 204,23143425 18/11/2024
19/11/2024 203,04978885 203,04978885 1,24402737 204,29381622 0,00000000 0,00000000 204,29381622 19/11/2024
20/11/2024 203,04978885 203,04978885 1,30642843 204,35621728 1,30642843 7,27182208 195,77796677 20/11/2024
21/11/2024 195,77796677 195,77796677 0,05708141 195,83504818 0,00000000 0,00000000 195,83504818 21/11/2024
22/11/2024 195,77796677 195,77796677 0,11417927 195,89214604 0,00000000 0,00000000 195,89214604 22/11/2024
25/11/2024 195,77796677 195,77796677 0,17129397 195,94926074 0,00000000 0,00000000 195,94926074 25/11/2024
26/11/2024 195,77796677 195,77796677 0,22842531 196,00639208 0,00000000 0,00000000 196,00639208 26/11/2024
27/11/2024 195,77796677 195,77796677 0,28557309 196,06353986 0,00000000 0,00000000 196,06353986 27/11/2024
28/11/2024 195,77796677 195,77796677 0,34273771 196,12070448 0,00000000 0,00000000 196,12070448 28/11/2024
29/11/2024 195,77796677 195,77796677 0,39991898 196,17788575 0,00000000 0,00000000 196,17788575 29/11/2024
02/12/2024 195,77796677 195,77796677 0,45711688 196,23508365 0,00000000 0,00000000 196,23508365 02/12/2024
03/12/2024 195,77796677 195,77796677 0,51433162 196,29229839 0,00000000 0,00000000 196,29229839 03/12/2024
04/12/2024 195,77796677 195,77796677 0,57156281 196,34952958 0,00000000 0,00000000 196,34952958 04/12/2024
05/12/2024 195,77796677 195,77796677 0,62881083 196,40677760 0,00000000 0,00000000 196,40677760 05/12/2024
06/12/2024 195,77796677 195,77796677 0,68607549 196,46404226 0,00000000 0,00000000 196,46404226 06/12/2024
09/12/2024 195,77796677 195,77796677 0,74335680 196,52132357 0,00000000 0,00000000 196,52132357 09/12/2024
10/12/2024 195,77796677 195,77796677 0,80065494 196,57862171 0,00000000 0,00000000 196,57862171 10/12/2024
11/12/2024 195,77796677 195,77796677 0,85796972 196,63593649 0,00000000 0,00000000 196,63593649 11/12/2024
12/12/2024 195,77796677 195,77796677 0,91530115 196,69326792 0,00000000 0,00000000 196,69326792 12/12/2024
13/12/2024 195,77796677 195,77796677 0,97264941 196,75061618 0,00000000 0,00000000 196,75061618 13/12/2024
16/12/2024 195,77796677 195,77796677 1,03001431 196,80798108 0,00000000 0,00000000 196,80798108 16/12/2024
17/12/2024 195,77796677 195,77796677 1,08739605 196,86536282 0,00000000 0,00000000 196,86536282 17/12/2024
18/12/2024 195,77796677 195,77796677 1,14479443 196,92276120 0,00000000 0,00000000 196,92276120 18/12/2024
19/12/2024 195,77796677 195,77796677 1,20220945 196,98017622 0,00000000 0,00000000 196,98017622 19/12/2024
20/12/2024 195,77796677 195,77796677 1,25964131 197,03760808 1,25964131 11,28131377 184,49665300 20/12/2024
23/12/2024 184,49665300 184,49665300 0,06228699 184,55893999 0,00000000 0,00000000 184,55893999 23/12/2024
24/12/2024 184,49665300 184,49665300 0,12459520 184,62124820 0,00000000 0,00000000 184,62124820 24/12/2024
26/12/2024 184,49665300 184,49665300 0,18692425 184,68357725 0,00000000 0,00000000 184,68357725 26/12/2024
27/12/2024 184,49665300 184,49665300 0,24927453 184,74592753 0,00000000 0,00000000 184,74592753 27/12/2024
30/12/2024 184,49665300 184,49665300 0,31164565 184,80829865 0,00000000 0,00000000 184,80829865 30/12/2024
31/12/2024 184,49665300 184,49665300 0,37403799 184,87069099 0,00000000 0,00000000 184,87069099 31/12/2024
02/01/2025 184,49665300 184,49665300 0,43645137 184,93310437 0,00000000 0,00000000 184,93310437 02/01/2025
03/01/2025 184,49665300 184,49665300 0,49888577 184,99553877 0,00000000 0,00000000 184,99553877 03/01/2025
06/01/2025 184,49665300 184,49665300 0,56134121 185,05799421 0,00000000 0,00000000 185,05799421 06/01/2025
07/01/2025 184,49665300 184,49665300 0,62381786 185,12047086 0,00000000 0,00000000 185,12047086 07/01/2025
08/01/2025 184,49665300 184,49665300 0,68631555 185,18296855 0,00000000 0,00000000 185,18296855 08/01/2025
09/01/2025 184,49665300 184,49665300 0,74883427 185,24548727 0,00000000 0,00000000 185,24548727 09/01/2025
10/01/2025 184,49665300 184,49665300 0,81137403 185,30802703 0,00000000 0,00000000 185,30802703 10/01/2025
13/01/2025 184,49665300 184,49665300 0,87393518 185,37058818 0,00000000 0,00000000 185,37058818 13/01/2025
14/01/2025 184,49665300 184,49665300 0,93651718 185,43317018 0,00000000 0,00000000 185,43317018 14/01/2025
15/01/2025 184,49665300 184,49665300 0,99912040 185,49577340 0,00000000 0,00000000 185,49577340 15/01/2025
16/01/2025 184,49665300 184,49665300 1,06174484 185,55839784 0,00000000 0,00000000 185,55839784 16/01/2025
17/01/2025 184,49665300 184,49665300 1,12439031 185,62104331 0,00000000 0,00000000 185,62104331 17/01/2025
20/01/2025 184,49665300 184,49665300 1,18705700 185,68371000 1,18705700 7,14518637 177,35146663 20/01/2025
21/01/2025 177,35146663 177,35146663 0,04946030 177,40092693 0,00000000 0,00000000 177,40092693 21/01/2025
22/01/2025 177,35146663 177,35146663 0,09893445 177,45040108 0,00000000 0,00000000 177,45040108 22/01/2025
23/01/2025 177,35146663 177,35146663 0,14842242 177,49988905 0,00000000 0,00000000 177,49988905 23/01/2025
24/01/2025 177,35146663 177,35146663 0,19792423 177,54939086 0,00000000 0,00000000 177,54939086 24/01/2025
27/01/2025 177,35146663 177,35146663 0,24743970 177,59890633 0,00000000 0,00000000 177,59890633 27/01/2025
28/01/2025 177,35146663 177,35146663 0,29696900 177,64843563 0,00000000 0,00000000 177,64843563 28/01/2025
29/01/2025 177,35146663 177,35146663 0,34651231 177,69797894 0,00000000 0,00000000 177,69797894 29/01/2025
30/01/2025 177,35146663 177,35146663 0,39606927 177,74753590 0,00000000 0,00000000 177,74753590 30/01/2025
31/01/2025 177,35146663 177,35146663 0,44564007 177,79710670 0,00000000 0,00000000 177,79710670 31/01/2025
03/02/2025 177,35146663 177,35146663 0,49522470 177,84669133 0,00000000 0,00000000 177,84669133 03/02/2025
04/02/2025 177,35146663 177,35146663 0,54482317 177,89628980 0,00000000 0,00000000 177,89628980 04/02/2025
05/02/2025 177,35146663 177,35146663 0,59443547 177,94590210 0,00000000 0,00000000 177,94590210 05/02/2025
06/02/2025 177,35146663 177,35146663 0,64406160 177,99552823 0,00000000 0,00000000 177,99552823 06/02/2025
07/02/2025 177,35146663 177,35146663 0,69370157 178,04516820 0,00000000 0,00000000 178,04516820 07/02/2025
10/02/2025 177,35146663 177,35146663 0,74335537 178,09482200 0,00000000 0,00000000 178,09482200 10/02/2025
11/02/2025 177,35146663 177,35146663 0,79302300 178,14448963 0,00000000 0,00000000 178,14448963 11/02/2025
12/02/2025 177,35146663 177,35146663 0,84270447 178,19417110 0,00000000 0,00000000 178,19417110 12/02/2025
13/02/2025 177,35146663 177,35146663 0,89239994 178,24386657 0,00000000 0,00000000 178,24386657 13/02/2025
14/02/2025 177,35146663 177,35146663 0,94210908 178,29357571 0,00000000 0,00000000 178,29357571 14/02/2025
17/02/2025 177,35146663 177,35146663 0,99183222 178,34329885 0,00000000 0,00000000 178,34329885 17/02/2025
18/02/2025 177,35146663 177,35146663 1,04156920 178,39303583 0,00000000 0,00000000 178,39303583 18/02/2025
19/02/2025 177,35146663 177,35146663 1,09132001 178,44278664 0,00000000 0,00000000 178,44278664 19/02/2025
20/02/2025 177,35146663 177,35146663 1,14108465 178,49255128 1,14108465 7,19106991 170,16039672 20/02/2025
21/02/2025 170,16039672 170,16039672 0,06063920 170,22103592 0,00000000 0,00000000 170,22103592 21/02/2025
24/02/2025 170,16039672 170,16039672 0,12129985 170,28169657 0,00000000 0,00000000 170,28169657 24/02/2025
25/02/2025 170,16039672 170,16039672 0,18198229 170,34237901 0,00000000 0,00000000 170,34237901 25/02/2025
26/02/2025 170,16039672 170,16039672 0,24268633 170,40308305 0,00000000 0,00000000 170,40308305 26/02/2025
27/02/2025 170,16039672 170,16039672 0,30341181 170,46380853 0,00000000 0,00000000 170,46380853 27/02/2025
28/02/2025 170,16039672 170,16039672 0,36415907 170,52455579 0,00000000 0,00000000 170,52455579 28/02/2025
05/03/2025 170,16039672 170,16039672 0,42492811 170,58532483 0,00000000 0,00000000 170,58532483 05/03/2025
06/03/2025 170,16039672 170,16039672 0,48571859 170,64611531 0,00000000 0,00000000 170,64611531 06/03/2025
07/03/2025 170,16039672 170,16039672 0,54653086 170,70692758 0,00000000 0,00000000 170,70692758 07/03/2025
10/03/2025 170,16039672 170,16039672 0,60736473 170,76776145 0,00000000 0,00000000 170,76776145 10/03/2025
11/03/2025 170,16039672 170,16039672 0,66822038 170,82861710 0,00000000 0,00000000 170,82861710 11/03/2025
12/03/2025 170,16039672 170,16039672 0,72909765 170,88949437 0,00000000 0,00000000 170,88949437 12/03/2025
13/03/2025 170,16039672 170,16039672 0,78999652 170,95039324 0,00000000 0,00000000 170,95039324 13/03/2025
14/03/2025 170,16039672 170,16039672 0,85091718 171,01131390 0,00000000 0,00000000 171,01131390 14/03/2025
17/03/2025 170,16039672 170,16039672 0,91185961 171,07225633 0,00000000 0,00000000 171,07225633 17/03/2025
18/03/2025 170,16039672 170,16039672 0,97282366 171,13322038 0,00000000 0,00000000 171,13322038 18/03/2025
19/03/2025 170,16039672 170,16039672 1,03380949 171,19420621 0,00000000 0,00000000 171,19420621 19/03/2025
20/03/2025 170,16039672 170,16039672 1,09481709 171,25521381 1,09481709 7,13312383 163,02727289 20/03/2025
21/03/2025 163,02727289 163,02727289 0,04979635 163,07706924 0,00000000 0,00000000 163,07706924 21/03/2025
24/03/2025 163,02727289 163,02727289 0,09960770 163,12688059 0,00000000 0,00000000 163,12688059 24/03/2025
25/03/2025 163,02727289 163,02727289 0,14943454 163,17670743 0,00000000 0,00000000 163,17670743 25/03/2025
26/03/2025 163,02727289 163,02727289 0,19927638 163,22654927 0,00000000 0,00000000 163,22654927 26/03/2025
27/03/2025 163,02727289 163,02727289 0,24913355 163,27640644 0,00000000 0,00000000 163,27640644 27/03/2025
28/03/2025 163,02727289 163,02727289 0,29900603 163,32627892 0,00000000 0,00000000 163,32627892 28/03/2025
31/03/2025 163,02727289 163,02727289 0,34889352 163,37616641 0,00000000 0,00000000 163,37616641 31/03/2025
01/04/2025 163,02727289 163,02727289 0,39879649 163,42606938 0,00000000 0,00000000 163,42606938 01/04/2025
02/04/2025 163,02727289 163,02727289 0,44871447 163,47598736 0,00000000 0,00000000 163,47598736 02/04/2025
03/04/2025 163,02727289 163,02727289 0,49864793 163,52592082 0,00000000 0,00000000 163,52592082 03/04/2025
04/04/2025 163,02727289 163,02727289 0,54859655 163,57586944 0,00000000 0,00000000 163,57586944 04/04/2025
07/04/2025 163,02727289 163,02727289 0,59856033 163,62583322 0,00000000 0,00000000 163,62583322 07/04/2025
08/04/2025 163,02727289 163,02727289 0,64853944 163,67581233 0,00000000 0,00000000 163,67581233 08/04/2025
09/04/2025 163,02727289 163,02727289 0,69853387 163,72580676 0,00000000 0,00000000 163,72580676 09/04/2025
10/04/2025 163,02727289 163,02727289 0,74854347 163,77581636 0,00000000 0,00000000 163,77581636 10/04/2025
11/04/2025 163,02727289 163,02727289 0,79856839 163,82584128 0,00000000 0,00000000 163,82584128 11/04/2025
14/04/2025 163,02727289 163,02727289 0,84860863 163,87588152 0,00000000 0,00000000 163,87588152 14/04/2025
15/04/2025 163,02727289 163,02727289 0,89866420 163,92593709 0,00000000 0,00000000 163,92593709 15/04/2025
16/04/2025 163,02727289 163,02727289 0,94873493 163,97600782 0,00000000 0,00000000 163,97600782 16/04/2025
17/04/2025 163,02727289 163,02727289 0,99882098 164,02609387 0,00000000 0,00000000 164,02609387 17/04/2025
22/04/2025 163,02727289 163,02727289 1,04892236 164,07619525 1,04892236 7,17906898 155,84820391 22/04/2025
23/04/2025 155,84820391 155,84820391 0,05261513 155,90081904 0,00000000 0,00000000 155,90081904 23/04/2025
24/04/2025 155,84820391 155,84820391 0,10524818 155,95345209 0,00000000 0,00000000 155,95345209 24/04/2025
25/04/2025 155,84820391 155,84820391 0,15789885 156,00610276 0,00000000 0,00000000 156,00610276 25/04/2025
28/04/2025 155,84820391 155,84820391 0,21056744 156,05877135 0,00000000 0,00000000 156,05877135 28/04/2025
29/04/2025 155,84820391 155,84820391 0,26325364 156,11145755 0,00000000 0,00000000 156,11145755 29/04/2025
30/04/2025 155,84820391 155,84820391 0,31595776 156,16416167 0,00000000 0,00000000 156,16416167 30/04/2025
02/05/2025 155,84820391 155,84820391 0,36867965 156,21688356 0,00000000 0,00000000 156,21688356 02/05/2025
05/05/2025 155,84820391 155,84820391 0,42141930 156,26962321 0,00000000 0,00000000 156,26962321 05/05/2025
06/05/2025 155,84820391 155,84820391 0,47417673 156,32238064 0,00000000 0,00000000 156,32238064 06/05/2025
07/05/2025 155,84820391 155,84820391 0,52695207 156,37515598 0,00000000 0,00000000 156,37515598 07/05/2025
08/05/2025 155,84820391 155,84820391 0,57974518 156,42794909 0,00000000 0,00000000 156,42794909 08/05/2025
09/05/2025 155,84820391 155,84820391 0,63255606 156,48075997 0,00000000 0,00000000 156,48075997 09/05/2025
12/05/2025 155,84820391 155,84820391 0,68538471 156,53358862 0,00000000 0,00000000 156,53358862 12/05/2025
13/05/2025 155,84820391 155,84820391 0,73823143 156,58643534 0,00000000 0,00000000 156,58643534 13/05/2025
14/05/2025 155,84820391 155,84820391 0,79109576 156,63929967 0,00000000 0,00000000 156,63929967 14/05/2025
15/05/2025 155,84820391 155,84820391 0,84397802 156,69218193 0,00000000 0,00000000 156,69218193 15/05/2025
16/05/2025 155,84820391 155,84820391 0,89687820 156,74508211 0,00000000 0,00000000 156,74508211 16/05/2025
19/05/2025 155,84820391 155,84820391 0,94979615 156,79800006 0,00000000 0,00000000 156,79800006 19/05/2025
20/05/2025 155,84820391 155,84820391 1,00273201 156,85093592 1,00273201 7,22527858 148,62292533 20/05/2025
21/05/2025 148,62292533 148,62292533 0,04333279 148,66625812 0,00000000 0,00000000 148,66625812 21/05/2025
22/05/2025 148,62292533 148,62292533 0,08667807 148,70960340 0,00000000 0,00000000 148,70960340 22/05/2025
23/05/2025 148,62292533 148,62292533 0,13003614 148,75296147 0,00000000 0,00000000 148,75296147 23/05/2025
26/05/2025 148,62292533 148,62292533 0,17340683 148,79633216 0,00000000 0,00000000 148,79633216 26/05/2025
27/05/2025 148,62292533 148,62292533 0,21679001 148,83971534 0,00000000 0,00000000 148,83971534 27/05/2025
28/05/2025 148,62292533 148,62292533 0,26018598 148,88311131 0,00000000 0,00000000 148,88311131 28/05/2025
29/05/2025 148,62292533 148,62292533 0,30359457 148,92651990 0,00000000 0,00000000 148,92651990 29/05/2025
30/05/2025 148,62292533 148,62292533 0,34701580 148,96994113 0,00000000 0,00000000 148,96994113 30/05/2025
02/06/2025 148,62292533 148,62292533 0,39044981 149,01337514 0,00000000 0,00000000 149,01337514 02/06/2025
03/06/2025 148,62292533 148,62292533 0,43389630 149,05682163 0,00000000 0,00000000 149,05682163 03/06/2025
04/06/2025 148,62292533 148,62292533 0,47735558 149,10028091 0,00000000 0,00000000 149,10028091 04/06/2025
05/06/2025 148,62292533 148,62292533 0,52082749 149,14375282 0,00000000 0,00000000 149,14375282 05/06/2025
06/06/2025 148,62292533 148,62292533 0,56431203 149,18723736 0,00000000 0,00000000 149,18723736 06/06/2025
09/06/2025 148,62292533 148,62292533 0,60780935 149,23073468 0,00000000 0,00000000 149,23073468 09/06/2025
10/06/2025 148,62292533 148,62292533 0,65131931 149,27424464 0,00000000 0,00000000 149,27424464 10/06/2025
11/06/2025 148,62292533 148,62292533 0,69484190 149,31776723 0,00000000 0,00000000 149,31776723 11/06/2025
12/06/2025 148,62292533 148,62292533 0,73837727 149,36130260 0,00000000 0,00000000 149,36130260 12/06/2025
13/06/2025 148,62292533 148,62292533 0,78192527 149,40485060 0,00000000 0,00000000 149,40485060 13/06/2025
16/06/2025 148,62292533 148,62292533 0,82548605 149,44841138 0,00000000 0,00000000 149,44841138 16/06/2025
17/06/2025 148,62292533 148,62292533 0,86905947 149,49198480 0,00000000 0,00000000 149,49198480 17/06/2025
18/06/2025 148,62292533 148,62292533 0,91264552 149,53557085 0,00000000 0,00000000 149,53557085 18/06/2025
20/06/2025 148,62292533 148,62292533 0,95624436 149,57916969 0,95624436 7,27167386 141,35125147 20/06/2025
23/06/2025 141,35125147 141,35125147 0,04317545 141,39442692 0,00000000 0,00000000 141,39442692 23/06/2025
24/06/2025 141,35125147 141,35125147 0,08636391 141,43761538 0,00000000 0,00000000 141,43761538 24/06/2025
25/06/2025 141,35125147 141,35125147 0,12956580 141,48081727 0,00000000 0,00000000 141,48081727 25/06/2025
26/06/2025 141,35125147 141,35125147 0,17278070 141,52403217 0,00000000 0,00000000 141,52403217 26/06/2025
27/06/2025 141,35125147 141,35125147 0,21600888 141,56726035 0,00000000 0,00000000 141,56726035 27/06/2025
30/06/2025 141,35125147 141,35125147 0,25925035 141,61050182 0,00000000 0,00000000 141,61050182 30/06/2025
01/07/2025 141,35125147 141,35125147 0,30250482 141,65375629 0,00000000 0,00000000 141,65375629 01/07/2025
02/07/2025 141,35125147 141,35125147 0,34577272 141,69702419 0,00000000 0,00000000 141,69702419 02/07/2025
03/07/2025 141,35125147 141,35125147 0,38905362 141,74030509 0,00000000 0,00000000 141,74030509 03/07/2025
04/07/2025 141,35125147 141,35125147 0,43234796 141,78359943 0,00000000 0,00000000 141,78359943 04/07/2025
07/07/2025 141,35125147 141,35125147 0,47565544 141,82690691 0,00000000 0,00000000 141,82690691 07/07/2025
08/07/2025 141,35125147 141,35125147 0,51897606 141,87022753 0,00000000 0,00000000 141,87022753 08/07/2025
09/07/2025 141,35125147 141,35125147 0,56230997 141,91356144 0,00000000 0,00000000 141,91356144 09/07/2025
10/07/2025 141,35125147 141,35125147 0,60565717 141,95690864 0,00000000 0,00000000 141,95690864 10/07/2025
11/07/2025 141,35125147 141,35125147 0,64901752 142,00026899 0,00000000 0,00000000 142,00026899 11/07/2025
14/07/2025 141,35125147 141,35125147 0,69239115 142,04364262 0,00000000 0,00000000 142,04364262 14/07/2025
15/07/2025 141,35125147 141,35125147 0,73577807 142,08702954 0,00000000 0,00000000 142,08702954 15/07/2025
16/07/2025 141,35125147 141,35125147 0,77917827 142,13042974 0,00000000 0,00000000 142,13042974 16/07/2025
17/07/2025 141,35125147 141,35125147 0,82259162 142,17384309 0,00000000 0,00000000 142,17384309 17/07/2025
18/07/2025 141,35125147 141,35125147 0,86601826 142,21726973 0,00000000 0,00000000 142,21726973 18/07/2025
21/07/2025 141,35125147 141,35125147 0,90945819 142,26070966 0,90945819 6,25210720 135,09914427 21/07/2025
22/07/2025 135,09914427 135,09914427 0,03938977 135,13853404 0,00000000 0,00000000 135,13853404 22/07/2025
23/07/2025 135,09914427 135,09914427 0,07879090 135,17793517 0,00000000 0,00000000 135,17793517 23/07/2025
24/07/2025 135,09914427 135,09914427 0,11820364 135,21734791 0,00000000 0,00000000 135,21734791 24/07/2025
25/07/2025 135,09914427 135,09914427 0,15762787 135,25677214 0,00000000 0,00000000 135,25677214 25/07/2025
28/07/2025 135,09914427 135,09914427 0,19706344 135,29620771 0,00000000 0,00000000 135,29620771 28/07/2025
29/07/2025 135,09914427 135,09914427 0,23651064 135,33565491 0,00000000 0,00000000 135,33565491 29/07/2025
30/07/2025 135,09914427 135,09914427 0,27596931 135,37511358 0,00000000 0,00000000 135,37511358 30/07/2025
31/07/2025 135,09914427 135,09914427 0,31543947 135,41458374 0,00000000 0,00000000 135,41458374 31/07/2025
01/08/2025 135,09914427 135,09914427 0,35492125 135,45406552 0,00000000 0,00000000 135,45406552 01/08/2025
04/08/2025 135,09914427 135,09914427 0,39441438 135,49355865 0,00000000 0,00000000 135,49355865 04/08/2025
05/08/2025 135,09914427 135,09914427 0,43391913 135,53306340 0,00000000 0,00000000 135,53306340 05/08/2025
06/08/2025 135,09914427 135,09914427 0,47343536 135,57257963 0,00000000 0,00000000 135,57257963 06/08/2025
07/08/2025 135,09914427 135,09914427 0,51296307 135,61210734 0,00000000 0,00000000 135,61210734 07/08/2025
08/08/2025 135,09914427 135,09914427 0,55250240 135,65164667 0,00000000 0,00000000 135,65164667 08/08/2025
11/08/2025 135,09914427 135,09914427 0,59205322 135,69119749 0,00000000 0,00000000 135,69119749 11/08/2025
12/08/2025 135,09914427 135,09914427 0,63161551 135,73075978 0,00000000 0,00000000 135,73075978 12/08/2025
13/08/2025 135,09914427 135,09914427 0,67118943 135,77033370 0,00000000 0,00000000 135,77033370 13/08/2025
14/08/2025 135,09914427 135,09914427 0,71077483 135,80991910 0,00000000 0,00000000 135,80991910 14/08/2025
15/08/2025 135,09914427 135,09914427 0,75037185 135,84951612 0,00000000 0,00000000 135,84951612 15/08/2025
18/08/2025 135,09914427 135,09914427 0,78998035 135,88912462 0,00000000 0,00000000 135,88912462 18/08/2025
19/08/2025 135,09914427 135,09914427 0,82960034 135,92874461 0,00000000 0,00000000 135,92874461 19/08/2025
20/08/2025 135,09914427 135,09914427 0,86923194 135,96837621 0,86923194 7,35871528 127,74042899 20/08/2025
21/08/2025 127,74042899 127,74042899 0,03562463 127,77605362 0,00000000 0,00000000 127,77605362 21/08/2025
22/08/2025 127,74042899 127,74042899 0,07125923 127,81168822 0,00000000 0,00000000 127,81168822 22/08/2025
25/08/2025 127,74042899 127,74042899 0,10690379 127,84733278 0,00000000 0,00000000 127,84733278 25/08/2025
26/08/2025 127,74042899 127,74042899 0,14255831 127,88298730 0,00000000 0,00000000 127,88298730 26/08/2025
27/08/2025 127,74042899 127,74042899 0,17822268 127,91865167 0,00000000 0,00000000 127,91865167 27/08/2025
28/08/2025 127,74042899 127,74042899 0,21389700 127,95432599 0,00000000 0,00000000 127,95432599 28/08/2025
29/08/2025 127,74042899 127,74042899 0,24958142 127,99001041 0,00000000 0,00000000 127,99001041 29/08/2025
01/09/2025 127,74042899 127,74042899 0,28527567 128,02570466 0,00000000 0,00000000 128,02570466 01/09/2025
02/09/2025 127,74042899 127,74042899 0,32097989 128,06140888 0,00000000 0,00000000 128,06140888 02/09/2025
03/09/2025 127,74042899 127,74042899 0,35669407 128,09712306 0,00000000 0,00000000 128,09712306 03/09/2025
04/09/2025 127,74042899 127,74042899 0,39241821 128,13284720 0,00000000 0,00000000 128,13284720 04/09/2025
05/09/2025 127,74042899 127,74042899 0,42815232 128,16858131 0,00000000 0,00000000 128,16858131 05/09/2025
08/09/2025 127,74042899 127,74042899 0,46389639 128,20432538 0,00000000 0,00000000 128,20432538 08/09/2025
09/09/2025 127,74042899 127,74042899 0,49965042 128,24007941 0,00000000 0,00000000 128,24007941 09/09/2025
10/09/2025 127,74042899 127,74042899 0,53541442 128,27584341 0,00000000 0,00000000 128,27584341 10/09/2025
11/09/2025 127,74042899 127,74042899 0,57118839 128,31161738 0,00000000 0,00000000 128,31161738 11/09/2025
12/09/2025 127,74042899 127,74042899 0,60697231 128,34740130 0,00000000 0,00000000 128,34740130 12/09/2025
15/09/2025 127,74042899 127,74042899 0,64276633 128,38319532 0,00000000 0,00000000 128,38319532 15/09/2025
16/09/2025 127,74042899 127,74042899 0,67857018 128,41899917 0,00000000 0,00000000 128,41899917 16/09/2025
17/09/2025 127,74042899 127,74042899 0,71438413 128,45481312 0,00000000 0,00000000 128,45481312 17/09/2025
18/09/2025 127,74042899 127,74042899 0,75020804 128,49063703 0,00000000 0,00000000 128,49063703 18/09/2025
19/09/2025 127,74042899 127,74042899 0,78604191 128,52647090 0,00000000 0,00000000 128,52647090 19/09/2025
22/09/2025 127,74042899 127,74042899 0,82188575 128,56231474 0,82188575 7,33447221 120,40595678 22/09/2025
23/09/2025 120,40595678 120,40595678 0,03861683 120,44457361 0,00000000 0,00000000 120,44457361 23/09/2025
24/09/2025 120,40595678 120,40595678 0,07724620 120,48320298 0,00000000 0,00000000 120,48320298 24/09/2025
25/09/2025 120,40595678 120,40595678 0,11588784 120,52184462 0,00000000 0,00000000 120,52184462 25/09/2025
26/09/2025 120,40595678 120,40595678 0,15454188 120,56049866 0,00000000 0,00000000 120,56049866 26/09/2025
29/09/2025 120,40595678 120,40595678 0,19320833 120,59916511 0,00000000 0,00000000 120,59916511 29/09/2025
30/09/2025 120,40595678 120,40595678 0,23188718 120,63784396 0,00000000 0,00000000 120,63784396 30/09/2025
01/10/2025 120,40595678 120,40595678 0,27057843 120,67653521 0,00000000 0,00000000 120,67653521 01/10/2025
02/10/2025 120,40595678 120,40595678 0,30928208 120,71523886 0,00000000 0,00000000 120,71523886 02/10/2025
03/10/2025 120,40595678 120,40595678 0,34799825 120,75395503 0,00000000 0,00000000 120,75395503 03/10/2025
06/10/2025 120,40595678 120,40595678 0,38672671 120,79268349 0,00000000 0,00000000 120,79268349 06/10/2025
07/10/2025 120,40595678 120,40595678 0,42546769 120,83142447 0,00000000 0,00000000 120,83142447 07/10/2025
08/10/2025 120,40595678 120,40595678 0,46422095 120,87017773 0,00000000 0,00000000 120,87017773 08/10/2025
09/10/2025 120,40595678 120,40595678 0,50298673 120,90894351 0,00000000 0,00000000 120,90894351 09/10/2025
10/10/2025 120,40595678 120,40595678 0,54176491 120,94772169 0,00000000 0,00000000 120,94772169 10/10/2025
13/10/2025 120,40595678 120,40595678 0,58055562 120,98651240 0,00000000 0,00000000 120,98651240 13/10/2025
14/10/2025 120,40595678 120,40595678 0,61935872 121,02531550 0,00000000 0,00000000 121,02531550 14/10/2025
15/10/2025 120,40595678 120,40595678 0,65817423 121,06413101 0,00000000 0,00000000 121,06413101 15/10/2025
16/10/2025 120,40595678 120,40595678 0,69700227 121,10295905 0,00000000 0,00000000 121,10295905 16/10/2025
17/10/2025 120,40595678 120,40595678 0,73584270 121,14179948 0,00000000 0,00000000 121,14179948 17/10/2025
20/10/2025 120,40595678 120,40595678 0,77469553 121,18065231 0,77469553 7,38160758 113,02434920 20/10/2025
21/10/2025 113,02434920 113,02434920 0,03152056 113,05586976 0,00000000 0,00000000 113,05586976 21/10/2025
22/10/2025 113,02434920 113,02434920 0,06304995 113,08739915 0,00000000 0,00000000 113,08739915 22/10/2025
23/10/2025 113,02434920 113,02434920 0,09458815 113,11893735 0,00000000 0,00000000 113,11893735 23/10/2025
24/10/2025 113,02434920 113,02434920 0,12613517 113,15048437 0,00000000 0,00000000 113,15048437 24/10/2025
27/10/2025 113,02434920 113,02434920 0,15769089 113,18204009 0,00000000 0,00000000 113,18204009 27/10/2025
28/10/2025 113,02434920 113,02434920 0,18925542 113,21360462 0,00000000 0,00000000 113,21360462 28/10/2025
29/10/2025 113,02434920 113,02434920 0,22082889 113,24517809 0,00000000 0,00000000 113,24517809 29/10/2025
30/10/2025 113,02434920 113,02434920 0,25241106 113,27676026 0,00000000 0,00000000 113,27676026 30/10/2025
31/10/2025 113,02434920 113,02434920 0,28400204 113,30835124 0,00000000 0,00000000 113,30835124 31/10/2025
03/11/2025 113,02434920 113,02434920 0,31560184 113,33995104 0,00000000 0,00000000 113,33995104 03/11/2025
04/11/2025 113,02434920 113,02434920 0,34721046 113,37155966 0,00000000 0,00000000 113,37155966 04/11/2025
05/11/2025 113,02434920 113,02434920 0,37882789 113,40317709 0,00000000 0,00000000 113,40317709 05/11/2025
06/11/2025 113,02434920 113,02434920 0,41045414 113,43480334 0,00000000 0,00000000 113,43480334 06/11/2025
07/11/2025 113,02434920 113,02434920 0,44208920 113,46643840 0,00000000 0,00000000 113,46643840 07/11/2025
10/11/2025 113,02434920 113,02434920 0,47373308 113,49808228 0,00000000 0,00000000 113,49808228 10/11/2025
11/11/2025 113,02434920 113,02434920 0,50538577 113,52973497 0,00000000 0,00000000 113,52973497 11/11/2025
12/11/2025 113,02434920 113,02434920 0,53704728 113,56139648 0,00000000 0,00000000 113,56139648 12/11/2025
13/11/2025 113,02434920 113,02434920 0,56871772 113,59306692 0,00000000 0,00000000 113,59306692 13/11/2025
14/11/2025 113,02434920 113,02434920 0,60039687 113,62474607 0,00000000 0,00000000 113,62474607 14/11/2025
17/11/2025 113,02434920 113,02434920 0,63208494 113,65643414 0,00000000 0,00000000 113,65643414 17/11/2025
18/11/2025 113,02434920 113,02434920 0,66378183 113,68813103 0,00000000 0,00000000 113,68813103 18/11/2025
19/11/2025 113,02434920 113,02434920 0,69548753 113,71983673 0,00000000 0,00000000 113,71983673 19/11/2025
20/11/2025 113,02434920 113,02434920 0,72720205 113,75155125 0,72720205 7,42909047 105,59525873 20/11/2025
21/11/2025 105,59525873 105,59525873 0,03078756 105,62604629 0,00000000 0,00000000 105,62604629 21/11/2025
24/11/2025 105,59525873 105,59525873 0,06158399 105,65684272 0,00000000 0,00000000 105,65684272 24/11/2025
25/11/2025 105,59525873 105,59525873 0,09238951 105,68764824 0,00000000 0,00000000 105,68764824 25/11/2025
26/11/2025 105,59525873 105,59525873 0,12320400 105,71846273 0,00000000 0,00000000 105,71846273 26/11/2025
27/11/2025 105,59525873 105,59525873 0,15402736 105,74928609 0,00000000 0,00000000 105,74928609 27/11/2025
28/11/2025 105,59525873 105,59525873 0,18485981 105,78011854 0,00000000 0,00000000 105,78011854 28/11/2025
01/12/2025 105,59525873 105,59525873 0,21570123 105,81095996 0,00000000 0,00000000 105,81095996 01/12/2025
02/12/2025 105,59525873 105,59525873 0,24655162 105,84181035 0,00000000 0,00000000 105,84181035 02/12/2025
03/12/2025 105,59525873 105,59525873 0,27741109 105,87266982 0,00000000 0,00000000 105,87266982 03/12/2025
04/12/2025 105,59525873 105,59525873 0,30827944 105,90353817 0,00000000 0,00000000 105,90353817 04/12/2025
05/12/2025 105,59525873 105,59525873 0,33915687 105,93441560 0,00000000 0,00000000 105,93441560 05/12/2025
08/12/2025 105,59525873 105,59525873 0,37004327 105,96530200 0,00000000 0,00000000 105,96530200 08/12/2025
09/12/2025 105,59525873 105,59525873 0,40093865 105,99619738 0,00000000 0,00000000 105,99619738 09/12/2025
10/12/2025 105,59525873 105,59525873 0,43184310 106,02710183 0,00000000 0,00000000 106,02710183 10/12/2025
11/12/2025 105,59525873 105,59525873 0,46275654 106,05801527 0,00000000 0,00000000 106,05801527 11/12/2025
12/12/2025 105,59525873 105,59525873 0,49367895 106,08893768 0,00000000 0,00000000 106,08893768 12/12/2025
15/12/2025 105,59525873 105,59525873 0,52461044 106,11986917 0,00000000 0,00000000 106,11986917 15/12/2025
16/12/2025 105,59525873 105,59525873 0,55555091 106,15080964 0,00000000 0,00000000 106,15080964 16/12/2025
17/12/2025 105,59525873 105,59525873 0,58650045 106,18175918 0,00000000 0,00000000 106,18175918 17/12/2025
18/12/2025 105,59525873 105,59525873 0,61745898 106,21271771 0,00000000 0,00000000 106,21271771 18/12/2025
19/12/2025 105,59525873 105,59525873 0,64842648 106,24368521 0,00000000 0,00000000 106,24368521 19/12/2025
22/12/2025 105,59525873 105,59525873 0,67940306 106,27466179 0,67940306 11,57514107 94,02011766 22/12/2025
23/12/2025 94,02011766 94,02011766 0,03174166 94,05185932 0,00000000 0,00000000 94,05185932 23/12/2025
24/12/2025 94,02011766 94,02011766 0,06349413 94,08361179 0,00000000 0,00000000 94,08361179 24/12/2025
26/12/2025 94,02011766 94,02011766 0,09525723 94,11537489 0,00000000 0,00000000 94,11537489 26/12/2025
29/12/2025 94,02011766 94,02011766 0,12703114 94,14714880 0,00000000 0,00000000 94,14714880 29/12/2025
30/12/2025 94,02011766 94,02011766 0,15881568 94,17893334 0,00000000 0,00000000 94,17893334 30/12/2025
31/12/2025 94,02011766 94,02011766 0,19061102 94,21072868 0,00000000 0,00000000 94,21072868 31/12/2025
02/01/2026 94,02011766 94,02011766 0,22241709 94,24253475 0,00000000 0,00000000 94,24253475 02/01/2026
05/01/2026 94,02011766 94,02011766 0,25423387 94,27435153 0,00000000 0,00000000 94,27435153 05/01/2026
06/01/2026 94,02011766 94,02011766 0,28606137 94,30617903 0,00000000 0,00000000 94,30617903 06/01/2026
07/01/2026 94,02011766 94,02011766 0,31789969 94,33801735 0,00000000 0,00000000 94,33801735 07/01/2026
08/01/2026 94,02011766 94,02011766 0,34974872 94,36986638 0,00000000 0,00000000 94,36986638 08/01/2026
09/01/2026 94,02011766 94,02011766 0,38160847 94,40172613 0,00000000 0,00000000 94,40172613 09/01/2026
12/01/2026 94,02011766 94,02011766 0,41347894 94,43359660 0,00000000 0,00000000 94,43359660 12/01/2026
13/01/2026 94,02011766 94,02011766 0,44536032 94,46547798 0,00000000 0,00000000 94,46547798 13/01/2026
14/01/2026 94,02011766 94,02011766 0,47725232 94,49736998 0,00000000 0,00000000 94,49736998 14/01/2026
15/01/2026 94,02011766 94,02011766 0,50915513 94,52927279 0,00000000 0,00000000 94,52927279 15/01/2026
16/01/2026 94,02011766 94,02011766 0,54106875 94,56118641 0,00000000 0,00000000 94,56118641 16/01/2026
19/01/2026 94,02011766 94,02011766 0,57299310 94,59311076 0,00000000 0,00000000 94,59311076 19/01/2026
20/01/2026 94,02011766 94,02011766 0,60492825 94,62504591 0,60492825 7,43934180 86,58077586 20/01/2026
21/01/2026 86,58077586 86,58077586 0,02644592 86,60722178 0,00000000 0,00000000 86,60722178 21/01/2026
22/01/2026 86,58077586 86,58077586 0,05289981 86,63367567 0,00000000 0,00000000 86,63367567 22/01/2026
23/01/2026 86,58077586 86,58077586 0,07936193 86,66013779 0,00000000 0,00000000 86,66013779 23/01/2026
26/01/2026 86,58077586 86,58077586 0,10583201 86,68660787 0,00000000 0,00000000 86,68660787 26/01/2026
27/01/2026 86,58077586 86,58077586 0,13231023 86,71308609 0,00000000 0,00000000 86,71308609 27/01/2026
28/01/2026 86,58077586 86,58077586 0,15879658 86,73957244 0,00000000 0,00000000 86,73957244 28/01/2026
29/01/2026 86,58077586 86,58077586 0,18529091 86,76606677 0,00000000 0,00000000 86,76606677 29/01/2026
30/01/2026 86,58077586 86,58077586 0,21179346 86,79256932 0,00000000 0,00000000 86,79256932 30/01/2026
02/02/2026 86,58077586 86,58077586 0,23830397 86,81907983 0,00000000 0,00000000 86,81907983 02/02/2026
03/02/2026 86,58077586 86,58077586 0,26482271 86,84559857 0,00000000 0,00000000 86,84559857 03/02/2026
04/02/2026 86,58077586 86,58077586 0,29134950 86,87212536 0,00000000 0,00000000 86,87212536 04/02/2026
05/02/2026 86,58077586 86,58077586 0,31788434 86,89866020 0,00000000 0,00000000 86,89866020 05/02/2026
06/02/2026 86,58077586 86,58077586 0,34442733 86,92520319 0,00000000 0,00000000 86,92520319 06/02/2026
09/02/2026 86,58077586 86,58077586 0,37097845 86,95175431 0,00000000 0,00000000 86,95175431 09/02/2026
10/02/2026 86,58077586 86,58077586 0,39753762 86,97831348 0,00000000 0,00000000 86,97831348 10/02/2026
11/02/2026 86,58077586 86,58077586 0,42410493 87,00488079 0,00000000 0,00000000 87,00488079 11/02/2026
12/02/2026 86,58077586 86,58077586 0,45068038 87,03145624 0,00000000 0,00000000 87,03145624 12/02/2026
13/02/2026 86,58077586 86,58077586 0,47726397 87,05803983 0,00000000 0,00000000 87,05803983 13/02/2026
18/02/2026 86,58077586 86,58077586 0,50385561 87,08463147 0,00000000 0,00000000 87,08463147 18/02/2026
19/02/2026 86,58077586 86,58077586 0,53045539 87,11123125 0,00000000 0,00000000 87,11123125 19/02/2026
20/02/2026 86,58077586 86,58077586 0,55706330 87,13783916 0,55706330 7,41737506 79,16340080 20/02/2026
23/02/2026 79,16340080 79,16340080 0,02538944 79,18879024 0,00000000 0,00000000 79,18879024 23/02/2026
24/02/2026 79,16340080 79,16340080 0,05078712 79,21418792 0,00000000 0,00000000 79,21418792 24/02/2026
25/02/2026 79,16340080 79,16340080 0,07619287 79,23959367 0,00000000 0,00000000 79,23959367 25/02/2026
26/02/2026 79,16340080 79,16340080 0,10160677 79,26500757 0,00000000 0,00000000 79,26500757 26/02/2026
27/02/2026 79,16340080 79,16340080 0,12702883 79,29042963 0,00000000 0,00000000 79,29042963 27/02/2026
02/03/2026 79,16340080 79,16340080 0,15245905 79,31585985 0,00000000 0,00000000 79,31585985 02/03/2026
03/03/2026 79,16340080 79,16340080 0,17789741 79,34129821 0,00000000 0,00000000 79,34129821 03/03/2026
04/03/2026 79,16340080 79,16340080 0,20334394 79,36674474 0,00000000 0,00000000 79,36674474 04/03/2026
05/03/2026 79,16340080 79,16340080 0,22879869 79,39219949 0,00000000 0,00000000 79,39219949 05/03/2026
06/03/2026 79,16340080 79,16340080 0,25426152 79,41766232 0,00000000 0,00000000 79,41766232 06/03/2026
09/03/2026 79,16340080 79,16340080 0,27973258 79,44313338 0,00000000 0,00000000 79,44313338 09/03/2026
10/03/2026 79,16340080 79,16340080 0,30521172 79,46861252 0,00000000 0,00000000 79,46861252 10/03/2026
11/03/2026 79,16340080 79,16340080 0,33069909 79,49409989 0,00000000 0,00000000 79,49409989 11/03/2026
12/03/2026 79,16340080 79,16340080 0,35619461 79,51959541 0,00000000 0,00000000 79,51959541 12/03/2026
13/03/2026 79,16340080 79,16340080 0,38169836 79,54509916 0,00000000 0,00000000 79,54509916 13/03/2026
16/03/2026 79,16340080 79,16340080 0,40721027 79,57061107 0,00000000 0,00000000 79,57061107 16/03/2026
17/03/2026 79,16340080 79,16340080 0,43273034 79,59613114 0,00000000 0,00000000 79,59613114 17/03/2026
18/03/2026 79,16340080 79,16340080 0,45825864 79,62165944 0,00000000 0,00000000 79,62165944 18/03/2026
19/03/2026 79,16340080 79,16340080 0,48379509 79,64719589 0,00000000 0,00000000 79,64719589 19/03/2026
20/03/2026 79,16340080 79,16340080 0,50933969 79,67274049 0,50933969 7,46510869 71,69829211 20/03/2026
23/03/2026 71,69829211 71,69829211 0,02299521 71,72128732 0,00000000 0,00000000 71,72128732 23/03/2026
24/03/2026 71,69829211 71,69829211 0,04599789 71,74429000 0,00000000 0,00000000 71,74429000 24/03/2026
25/03/2026 71,69829211 71,69829211 0,06900788 71,76729999 0,00000000 0,00000000 71,76729999 25/03/2026
26/03/2026 71,69829211 71,69829211 0,09202525 71,79031736 0,00000000 0,00000000 71,79031736 26/03/2026
27/03/2026 71,69829211 71,69829211 0,11505001 71,81334212 0,00000000 0,00000000 71,81334212 27/03/2026
30/03/2026 71,69829211 71,69829211 0,13808216 71,83637427 0,00000000 0,00000000 71,83637427 30/03/2026
31/03/2026 71,69829211 71,69829211 0,16112169 71,85941380 0,00000000 0,00000000 71,85941380 31/03/2026
01/04/2026 71,69829211 71,69829211 0,18416860 71,88246071 0,00000000 0,00000000 71,88246071 01/04/2026
02/04/2026 71,69829211 71,69829211 0,20722297 71,90551508 0,00000000 0,00000000 71,90551508 02/04/2026
06/04/2026 71,69829211 71,69829211 0,23028466 71,92857677 0,00000000 0,00000000 71,92857677 06/04/2026
07/04/2026 71,69829211 71,69829211 0,25335380 71,95164591 0,00000000 0,00000000 71,95164591 07/04/2026
08/04/2026 71,69829211 71,69829211 0,27643025 71,97472236 0,00000000 0,00000000 71,97472236 08/04/2026
09/04/2026 71,69829211 71,69829211 0,29951416 71,99780627 0,00000000 0,00000000 71,99780627 09/04/2026
10/04/2026 71,69829211 71,69829211 0,32260546 72,02089757 0,00000000 0,00000000 72,02089757 10/04/2026
13/04/2026 71,69829211 71,69829211 0,34570421 72,04399632 0,00000000 0,00000000 72,04399632 13/04/2026
14/04/2026 71,69829211 71,69829211 0,36881035 72,06710246 0,00000000 0,00000000 72,06710246 14/04/2026
15/04/2026 71,69829211 71,69829211 0,39192387 72,09021598 0,00000000 0,00000000 72,09021598 15/04/2026
16/04/2026 71,69829211 71,69829211 0,41504485 72,11333696 0,00000000 0,00000000 72,11333696 16/04/2026
17/04/2026 71,69829211 71,69829211 0,43817321 72,13646532 0,00000000 0,00000000 72,13646532 17/04/2026
20/04/2026 71,69829211 71,69829211 0,46130896 72,15960107 0,46130896 7,51319233 64,18509978 20/04/2026
22/04/2026 64,18509978 64,18509978 0,02058557 64,20568535 0,00000000 0,00000000 64,20568535 22/04/2026
23/04/2026 64,18509978 64,18509978 0,04117782 64,22627760 0,00000000 0,00000000 64,22627760 23/04/2026
24/04/2026 64,18509978 64,18509978 0,06177661 64,24687639 0,00000000 0,00000000 64,24687639 24/04/2026
27/04/2026 64,18509978 64,18509978 0,08238202 64,26748180 0,00000000 0,00000000 64,26748180 27/04/2026
28/04/2026 64,18509978 64,18509978 0,10299404 64,28809382 0,00000000 0,00000000 64,28809382 28/04/2026
29/04/2026 64,18509978 64,18509978 0,12361267 64,30871245 0,00000000 0,00000000 64,30871245 29/04/2026
30/04/2026 64,18509978 64,18509978 0,14423791 64,32933769 0,00000000 0,00000000 64,32933769 30/04/2026
04/05/2026 64,18509978 64,18509978 0,16486976 64,34996954 0,00000000 0,00000000 64,34996954 04/05/2026
05/05/2026 64,18509978 64,18509978 0,18550828 64,37060806 0,00000000 0,00000000 64,37060806 05/05/2026
06/05/2026 64,18509978 64,18509978 0,20615336 64,39125314 0,00000000 0,00000000 64,39125314 06/05/2026
07/05/2026 64,18509978 64,18509978 0,22680511 64,41190489 0,00000000 0,00000000 64,41190489 07/05/2026
08/05/2026 64,18509978 64,18509978 0,24746340 64,43256318 0,00000000 0,00000000 64,43256318 08/05/2026
11/05/2026 64,18509978 64,18509978 0,26812837 64,45322815 0,00000000 0,00000000 64,45322815 11/05/2026
12/05/2026 64,18509978 64,18509978 0,28879995 64,47389973 0,00000000 0,00000000 64,47389973 12/05/2026
13/05/2026 64,18509978 64,18509978 0,30947821 64,49457799 0,00000000 0,00000000 64,49457799 13/05/2026
14/05/2026 64,18509978 64,18509978 0,33016308 64,51526286 0,00000000 0,00000000 64,51526286 14/05/2026
15/05/2026 64,18509978 64,18509978 0,35085456 64,53595434 0,00000000 0,00000000 64,53595434 15/05/2026
18/05/2026 64,18509978 64,18509978 0,37155271 64,55665249 0,00000000 0,00000000 64,55665249 18/05/2026
19/05/2026 64,18509978 64,18509978 0,39225748 64,57735726 0,00000000 0,00000000 64,57735726 19/05/2026
20/05/2026 64,18509978 64,18509978 0,41296885 64,59806863 0,41296885 7,56151823 56,62358155 20/05/2026
21/05/2026 56,62358155 56,62358155 0,01650928 56,64009083 0,00000000 0,00000000 56,64009083 21/05/2026
22/05/2026 56,62358155 56,62358155 0,03302332 56,65660487 0,00000000 0,00000000 56,65660487 22/05/2026
25/05/2026 56,62358155 56,62358155 0,04954223 56,67312378 0,00000000 0,00000000 56,67312378 25/05/2026
26/05/2026 56,62358155 56,62358155 0,06606596 56,68964751 0,00000000 0,00000000 56,68964751 26/05/2026
27/05/2026 56,62358155 56,62358155 0,08259444 56,70617599 0,00000000 0,00000000 56,70617599 27/05/2026
28/05/2026 56,62358155 56,62358155 0,09912778 56,72270933 0,00000000 0,00000000 56,72270933 28/05/2026
29/05/2026 56,62358155 56,62358155 0,11566595 56,73924750 0,00000000 0,00000000 56,73924750 29/05/2026
01/06/2026 56,62358155 56,62358155 0,13220892 56,75579047 0,00000000 0,00000000 56,75579047 01/06/2026
02/06/2026 56,62358155 56,62358155 0,14875677 56,77233832 0,00000000 0,00000000 56,77233832 02/06/2026
03/06/2026 56,62358155 56,62358155 0,16530937 56,78889092 0,00000000 0,00000000 56,78889092 03/06/2026
05/06/2026 56,62358155 56,62358155 0,18186684 56,80544839 0,00000000 0,00000000 56,80544839 05/06/2026
08/06/2026 56,62358155 56,62358155 0,19842913 56,82201068 0,00000000 0,00000000 56,82201068 08/06/2026
09/06/2026 56,62358155 56,62358155 0,21499622 56,83857777 0,00000000 0,00000000 56,83857777 09/06/2026
10/06/2026 56,62358155 56,62358155 0,23156819 56,85514974 0,00000000 0,00000000 56,85514974 10/06/2026
11/06/2026 56,62358155 56,62358155 0,24814497 56,87172652 0,00000000 0,00000000 56,87172652 11/06/2026
12/06/2026 56,62358155 56,62358155 0,26472656 56,88830811 0,00000000 0,00000000 56,88830811 12/06/2026
15/06/2026 56,62358155 56,62358155 0,28131303 56,90489458 0,00000000 0,00000000 56,90489458 15/06/2026
16/06/2026 56,62358155 56,62358155 0,29790430 56,92148585 0,00000000 0,00000000 56,92148585 16/06/2026
17/06/2026 56,62358155 56,62358155 0,31450045 56,93808200 0,00000000 0,00000000 56,93808200 17/06/2026
18/06/2026 56,62358155 56,62358155 0,33110141 56,95468296 0,00000000 0,00000000 56,95468296 18/06/2026
19/06/2026 56,62358155 56,62358155 0,34770718 56,97128873 0,00000000 0,00000000 56,97128873 19/06/2026
22/06/2026 56,62358155 56,62358155 0,36431782 56,98789937 0,36431782 7,61015273 49,01342882 22/06/2026
23/06/2026 49,01342882 49,01342882 0,01571968 49,02914850 0,00000000 0,00000000 49,02914850 23/06/2026
24/06/2026 49,01342882 49,01342882 0,03144446 49,04487328 0,00000000 0,00000000 49,04487328 24/06/2026
25/06/2026 49,01342882 49,01342882 0,04717424 49,06060306 0,00000000 0,00000000 49,06060306 25/06/2026
26/06/2026 49,01342882 49,01342882 0,06290907 49,07633789 0,00000000 0,00000000 49,07633789 26/06/2026
29/06/2026 49,01342882 49,01342882 0,07864895 49,09207777 0,00000000 0,00000000 49,09207777 29/06/2026
30/06/2026 49,01342882 49,01342882 0,09439388 49,10782270 0,00000000 0,00000000 49,10782270 30/06/2026
01/07/2026 49,01342882 49,01342882 0,11014385 49,12357267 0,00000000 0,00000000 49,12357267 01/07/2026
02/07/2026 49,01342882 49,01342882 0,12589888 49,13932770 0,00000000 0,00000000 49,13932770 02/07/2026
03/07/2026 49,01342882 49,01342882 0,14165900 49,15508782 0,00000000 0,00000000 49,15508782 03/07/2026
06/07/2026 49,01342882 49,01342882 0,15742412 49,17085294 0,00000000 0,00000000 49,17085294 06/07/2026
07/07/2026 49,01342882 49,01342882 0,17319434 49,18662316 0,00000000 0,00000000 49,18662316 07/07/2026
08/07/2026 49,01342882 49,01342882 0,18896955 49,20239837 0,00000000 0,00000000 49,20239837 08/07/2026
09/07/2026 49,01342882 49,01342882 0,20474987 49,21817869 0,00000000 0,00000000 49,21817869 09/07/2026
10/07/2026 49,01342882 49,01342882 0,22053523 49,23396405 0,00000000 0,00000000 49,23396405 10/07/2026
13/07/2026 49,01342882 49,01342882 0,23632569 49,24975451 0,00000000 0,00000000 49,24975451 13/07/2026
14/07/2026 49,01342882 49,01342882 0,25212120 49,26555002 0,00000000 0,00000000 49,26555002 14/07/2026
15/07/2026 49,01342882 49,01342882 0,26792176 49,28135058 0,00000000 0,00000000 49,28135058 15/07/2026
16/07/2026 49,01342882 49,01342882 0,28372741 49,29715623 0,00000000 0,00000000 49,29715623 16/07/2026
17/07/2026 49,01342882 49,01342882 0,29953812 49,31296694 0,00000000 0,00000000 49,31296694 17/07/2026
20/07/2026 49,01342882 49,01342882 0,31535387 49,32878269 0,31535387 6,59274729 42,42068153 20/07/2026
21/07/2026 42,42068153 42,42068153 0,01183040 42,43251193 0,00000000 0,00000000 42,43251193 21/07/2026
22/07/2026 42,42068153 42,42068153 0,02366412 42,44434565 0,00000000 0,00000000 42,44434565 22/07/2026
23/07/2026 42,42068153 42,42068153 0,03550114 42,45618267 0,00000000 0,00000000 42,45618267 23/07/2026
24/07/2026 42,42068153 42,42068153 0,04734148 42,46802301 0,00000000 0,00000000 42,46802301 24/07/2026
27/07/2026 42,42068153 42,42068153 0,05918508 42,47986661 0,00000000 0,00000000 42,47986661 27/07/2026
28/07/2026 42,42068153 42,42068153 0,07103198 42,49171351 0,00000000 0,00000000 42,49171351 28/07/2026
29/07/2026 42,42068153 42,42068153 0,08288224 42,50356377 0,00000000 0,00000000 42,50356377 29/07/2026
30/07/2026 42,42068153 42,42068153 0,09473577 42,51541730 0,00000000 0,00000000 42,51541730 30/07/2026
31/07/2026 42,42068153 42,42068153 0,10659260 42,52727413 0,00000000 0,00000000 42,52727413 31/07/2026
03/08/2026 42,42068153 42,42068153 0,11845275 42,53913428 0,00000000 0,00000000 42,53913428 03/08/2026
04/08/2026 42,42068153 42,42068153 0,13031620 42,55099773 0,00000000 0,00000000 42,55099773 04/08/2026
05/08/2026 42,42068153 42,42068153 0,14218296 42,56286449 0,00000000 0,00000000 42,56286449 05/08/2026
06/08/2026 42,42068153 42,42068153 0,15405303 42,57473456 0,00000000 0,00000000 42,57473456 06/08/2026
07/08/2026 42,42068153 42,42068153 0,16592641 42,58660794 0,00000000 0,00000000 42,58660794 07/08/2026
10/08/2026 42,42068153 42,42068153 0,17780310 42,59848463 0,00000000 0,00000000 42,59848463 10/08/2026
11/08/2026 42,42068153 42,42068153 0,18968310 42,61036463 0,00000000 0,00000000 42,61036463 11/08/2026
12/08/2026 42,42068153 42,42068153 0,20156640 42,62224793 0,00000000 0,00000000 42,62224793 12/08/2026
13/08/2026 42,42068153 42,42068153 0,21345306 42,63413459 0,00000000 0,00000000 42,63413459 13/08/2026
14/08/2026 42,42068153 42,42068153 0,22534298 42,64602451 0,00000000 0,00000000 42,64602451 14/08/2026
17/08/2026 42,42068153 42,42068153 0,23723626 42,65791779 0,00000000 0,00000000 42,65791779 17/08/2026
18/08/2026 42,42068153 42,42068153 0,24913284 42,66981437 0,00000000 0,00000000 42,66981437 18/08/2026
19/08/2026 42,42068153 42,42068153 0,26103273 42,68171426 0,00000000 0,00000000 42,68171426 19/08/2026
20/08/2026 42,42068153 42,42068153 0,27293593 42,69361746 0,27293593 7,70151715 34,71916438 20/08/2026
21/08/2026 34,71916438 34,71916438 0,01060489 34,72976927 0,00000000 0,00000000 34,72976927 21/08/2026
24/08/2026 34,71916438 34,71916438 0,02121299 34,74037737 0,00000000 0,00000000 34,74037737 24/08/2026
25/08/2026 34,71916438 34,71916438 0,03182438 34,75098876 0,00000000 0,00000000 34,75098876 25/08/2026
26/08/2026 34,71916438 34,71916438 0,04243897 34,76160335 0,00000000 0,00000000 34,76160335 26/08/2026
27/08/2026 34,71916438 34,71916438 0,05305682 34,77222120 0,00000000 0,00000000 34,77222120 27/08/2026
28/08/2026 34,71916438 34,71916438 0,06367793 34,78284231 0,00000000 0,00000000 34,78284231 28/08/2026
31/08/2026 34,71916438 34,71916438 0,07430224 34,79346662 0,00000000 0,00000000 34,79346662 31/08/2026
01/09/2026 34,71916438 34,71916438 0,08492984 34,80409422 0,00000000 0,00000000 34,80409422 01/09/2026
02/09/2026 34,71916438 34,71916438 0,09556064 34,81472502 0,00000000 0,00000000 34,81472502 02/09/2026
03/09/2026 34,71916438 34,71916438 0,10619474 34,82535912 0,00000000 0,00000000 34,82535912 03/09/2026
04/09/2026 34,71916438 34,71916438 0,11683207 34,83599645 0,00000000 0,00000000 34,83599645 04/09/2026
08/09/2026 34,71916438 34,71916438 0,12747262 34,84663700 0,00000000 0,00000000 34,84663700 08/09/2026
09/09/2026 34,71916438 34,71916438 0,13811644 34,85728082 0,00000000 0,00000000 34,85728082 09/09/2026
10/09/2026 34,71916438 34,71916438 0,14876352 34,86792790 0,00000000 0,00000000 34,86792790 10/09/2026
11/09/2026 34,71916438 34,71916438 0,15941384 34,87857822 0,00000000 0,00000000 34,87857822 11/09/2026
14/09/2026 34,71916438 34,71916438 0,17006741 34,88923179 0,00000000 0,00000000 34,88923179 14/09/2026
15/09/2026 34,71916438 34,71916438 0,18072425 34,89988863 0,00000000 0,00000000 34,89988863 15/09/2026
16/09/2026 34,71916438 34,71916438 0,19138435 34,91054873 0,00000000 0,00000000 34,91054873 16/09/2026
17/09/2026 34,71916438 34,71916438 0,20204769 34,92121207 0,00000000 0,00000000 34,92121207 17/09/2026
18/09/2026 34,71916438 34,71916438 0,21271428 34,93187866 0,00000000 0,00000000 34,93187866 18/09/2026
21/09/2026 34,71916438 34,71916438 0,22338414 34,94254852 0,22338414 7,75108816 26,96807622 21/09/2026
22/09/2026 26,96807622 26,96807622 0,00864925 26,97672547 0,00000000 0,00000000 26,97672547 22/09/2026
23/09/2026 26,96807622 26,96807622 0,01730131 26,98537753 0,00000000 0,00000000 26,98537753 23/09/2026
24/09/2026 26,96807622 26,96807622 0,02595612 26,99403234 0,00000000 0,00000000 26,99403234 24/09/2026
25/09/2026 26,96807622 26,96807622 0,03461371 27,00268993 0,00000000 0,00000000 27,00268993 25/09/2026
28/09/2026 26,96807622 26,96807622 0,04327408 27,01135030 0,00000000 0,00000000 27,01135030 28/09/2026
29/09/2026 26,96807622 26,96807622 0,05193722 27,02001344 0,00000000 0,00000000 27,02001344 29/09/2026
30/09/2026 26,96807622 26,96807622 0,06060314 27,02867936 0,00000000 0,00000000 27,02867936 30/09/2026
01/10/2026 26,96807622 26,96807622 0,06927184 27,03734806 0,00000000 0,00000000 27,03734806 01/10/2026
02/10/2026 26,96807622 26,96807622 0,07794334 27,04601956 0,00000000 0,00000000 27,04601956 02/10/2026
05/10/2026 26,96807622 26,96807622 0,08661760 27,05469382 0,00000000 0,00000000 27,05469382 05/10/2026
06/10/2026 26,96807622 26,96807622 0,09529466 27,06337088 0,00000000 0,00000000 27,06337088 06/10/2026
07/10/2026 26,96807622 26,96807622 0,10397447 27,07205069 0,00000000 0,00000000 27,07205069 07/10/2026
08/10/2026 26,96807622 26,96807622 0,11265708 27,08073330 0,00000000 0,00000000 27,08073330 08/10/2026
09/10/2026 26,96807622 26,96807622 0,12134248 27,08941870 0,00000000 0,00000000 27,08941870 09/10/2026
13/10/2026 26,96807622 26,96807622 0,13003067 27,09810689 0,00000000 0,00000000 27,09810689 13/10/2026
14/10/2026 26,96807622 26,96807622 0,13872165 27,10679787 0,00000000 0,00000000 27,10679787 14/10/2026
15/10/2026 26,96807622 26,96807622 0,14741540 27,11549162 0,00000000 0,00000000 27,11549162 15/10/2026
16/10/2026 26,96807622 26,96807622 0,15611196 27,12418818 0,00000000 0,00000000 27,12418818 16/10/2026
19/10/2026 26,96807622 26,96807622 0,16481129 27,13288751 0,00000000 0,00000000 27,13288751 19/10/2026
20/10/2026 26,96807622 26,96807622 0,17351341 27,14158963 0,17351341 7,75480515 19,21327107 20/10/2026
21/10/2026 19,21327107 19,21327107 0,00560185 19,21887292 0,00000000 0,00000000 19,21887292 21/10/2026
22/10/2026 19,21327107 19,21327107 0,01120533 19,22447640 0,00000000 0,00000000 19,22447640 22/10/2026
23/10/2026 19,21327107 19,21327107 0,01681045 19,23008152 0,00000000 0,00000000 19,23008152 23/10/2026
26/10/2026 19,21327107 19,21327107 0,02241721 19,23568828 0,00000000 0,00000000 19,23568828 26/10/2026
27/10/2026 19,21327107 19,21327107 0,02802559 19,24129666 0,00000000 0,00000000 19,24129666 27/10/2026
28/10/2026 19,21327107 19,21327107 0,03363561 19,24690668 0,00000000 0,00000000 19,24690668 28/10/2026
29/10/2026 19,21327107 19,21327107 0,03924727 19,25251834 0,00000000 0,00000000 19,25251834 29/10/2026
30/10/2026 19,21327107 19,21327107 0,04486056 19,25813163 0,00000000 0,00000000 19,25813163 30/10/2026
03/11/2026 19,21327107 19,21327107 0,05047551 19,26374658 0,00000000 0,00000000 19,26374658 03/11/2026
04/11/2026 19,21327107 19,21327107 0,05609206 19,26936313 0,00000000 0,00000000 19,26936313 04/11/2026
05/11/2026 19,21327107 19,21327107 0,06171027 19,27498134 0,00000000 0,00000000 19,27498134 05/11/2026
06/11/2026 19,21327107 19,21327107 0,06733012 19,28060119 0,00000000 0,00000000 19,28060119 06/11/2026
09/11/2026 19,21327107 19,21327107 0,07295159 19,28622266 0,00000000 0,00000000 19,28622266 09/11/2026
10/11/2026 19,21327107 19,21327107 0,07857472 19,29184579 0,00000000 0,00000000 19,29184579 10/11/2026
11/11/2026 19,21327107 19,21327107 0,08419948 19,29747055 0,00000000 0,00000000 19,29747055 11/11/2026
12/11/2026 19,21327107 19,21327107 0,08982588 19,30309695 0,00000000 0,00000000 19,30309695 12/11/2026
13/11/2026 19,21327107 19,21327107 0,09545393 19,30872500 0,00000000 0,00000000 19,30872500 13/11/2026
16/11/2026 19,21327107 19,21327107 0,10108361 19,31435468 0,00000000 0,00000000 19,31435468 16/11/2026
17/11/2026 19,21327107 19,21327107 0,10671494 19,31998601 0,00000000 0,00000000 19,31998601 17/11/2026
18/11/2026 19,21327107 19,21327107 0,11234791 19,32561898 0,00000000 0,00000000 19,32561898 18/11/2026
19/11/2026 19,21327107 19,21327107 0,11798251 19,33125358 0,00000000 0,00000000 19,33125358 19/11/2026
20/11/2026 19,21327107 19,21327107 0,12361876 19,33688983 0,12361876 7,80469969 11,40857138 20/11/2026
23/11/2026 11,40857138 11,40857138 0,00348472 11,41205610 0,00000000 0,00000000 11,41205610 23/11/2026
24/11/2026 11,40857138 11,40857138 0,00697050 11,41554188 0,00000000 0,00000000 11,41554188 24/11/2026
25/11/2026 11,40857138 11,40857138 0,01045735 11,41902873 0,00000000 0,00000000 11,41902873 25/11/2026
26/11/2026 11,40857138 11,40857138 0,01394526 11,42251664 0,00000000 0,00000000 11,42251664 26/11/2026
27/11/2026 11,40857138 11,40857138 0,01743424 11,42600562 0,00000000 0,00000000 11,42600562 27/11/2026
30/11/2026 11,40857138 11,40857138 0,02092430 11,42949568 0,00000000 0,00000000 11,42949568 30/11/2026
01/12/2026 11,40857138 11,40857138 0,02441540 11,43298678 0,00000000 0,00000000 11,43298678 01/12/2026
02/12/2026 11,40857138 11,40857138 0,02790759 11,43647897 0,00000000 0,00000000 11,43647897 02/12/2026
03/12/2026 11,40857138 11,40857138 0,03140082 11,43997220 0,00000000 0,00000000 11,43997220 03/12/2026
04/12/2026 11,40857138 11,40857138 0,03489514 11,44346652 0,00000000 0,00000000 11,44346652 04/12/2026
07/12/2026 11,40857138 11,40857138 0,03839052 11,44696190 0,00000000 0,00000000 11,44696190 07/12/2026
08/12/2026 11,40857138 11,40857138 0,04188696 11,45045834 0,00000000 0,00000000 11,45045834 08/12/2026
09/12/2026 11,40857138 11,40857138 0,04538448 11,45395586 0,00000000 0,00000000 11,45395586 09/12/2026
10/12/2026 11,40857138 11,40857138 0,04888307 11,45745445 0,00000000 0,00000000 11,45745445 10/12/2026
11/12/2026 11,40857138 11,40857138 0,05238271 11,46095409 0,00000000 0,00000000 11,46095409 11/12/2026
14/12/2026 11,40857138 11,40857138 0,05588343 11,46445481 0,00000000 0,00000000 11,46445481 14/12/2026
15/12/2026 11,40857138 11,40857138 0,05938523 11,46795661 0,00000000 0,00000000 11,46795661 15/12/2026
16/12/2026 11,40857138 11,40857138 0,06288809 11,47145947 0,00000000 0,00000000 11,47145947 16/12/2026
17/12/2026 11,40857138 11,40857138 0,06639202 11,47496340 0,00000000 0,00000000 11,47496340 17/12/2026
18/12/2026 11,40857138 11,40857138 0,06989701 11,47846839 0,00000000 0,00000000 11,47846839 18/12/2026
21/12/2026 11,40857138 11,40857138 0,07340309 11,48197447 0,07340309 11,36353034 0,04504104 21/12/2026
22/12/2026 0,04504104 0,04504104 0,00001444 0,04505548 0,00000000 0,00000000 0,04505548 22/12/2026
23/12/2026 0,04504104 0,04504104 0,00002889 0,04506993 0,00000000 0,00000000 0,04506993 23/12/2026
24/12/2026 0,04504104 0,04504104 0,00004335 0,04508439 0,00000000 0,00000000 0,04508439 24/12/2026
28/12/2026 0,04504104 0,04504104 0,00005781 0,04509885 0,00000000 0,00000000 0,04509885 28/12/2026
29/12/2026 0,04504104 0,04504104 0,00007227 0,04511331 0,00000000 0,00000000 0,04511331 29/12/2026
30/12/2026 0,04504104 0,04504104 0,00008674 0,04512778 0,00000000 0,00000000 0,04512778 30/12/2026
31/12/2026 0,04504104 0,04504104 0,00010121 0,04514225 0,00000000 0,00000000 0,04514225 31/12/2026
04/01/2027 0,04504104 0,04504104 0,00011569 0,04515673 0,00000000 0,00000000 0,04515673 04/01/2027
05/01/2027 0,04504104 0,04504104 0,00013017 0,04517121 0,00000000 0,00000000 0,04517121 05/01/2027
06/01/2027 0,04504104 0,04504104 0,00014466 0,04518570 0,00000000 0,00000000 0,04518570 06/01/2027
07/01/2027 0,04504104 0,04504104 0,00015915 0,04520019 0,00000000 0,00000000 0,04520019 07/01/2027
08/01/2027 0,04504104 0,04504104 0,00017365 0,04521469 0,00000000 0,00000000 0,04521469 08/01/2027
11/01/2027 0,04504104 0,04504104 0,00018815 0,04522919 0,00000000 0,00000000 0,04522919 11/01/2027
12/01/2027 0,04504104 0,04504104 0,00020266 0,04524370 0,00000000 0,00000000 0,04524370 12/01/2027
13/01/2027 0,04504104 0,04504104 0,00021717 0,04525821 0,00000000 0,00000000 0,04525821 13/01/2027
14/01/2027 0,04504104 0,04504104 0,00023168 0,04527272 0,00000000 0,00000000 0,04527272 14/01/2027
15/01/2027 0,04504104 0,04504104 0,00024620 0,04528724 0,00000000 0,00000000 0,04528724 15/01/2027
18/01/2027 0,04504104 0,04504104 0,00026073 0,04530177 0,00000000 0,00000000 0,04530177 18/01/2027
19/01/2027 0,04504104 0,04504104 0,00027526 0,04531630 0,00000000 0,00000000 0,04531630 19/01/2027
20/01/2027 0,04504104 0,04504104 0,00028979 0,04533083 0,00028979 0,04504104 0,00000000 20/01/2027
Planilha Excel
VOLTAR