Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
08/08/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 08/08/2018
09/08/2018 1.000,00000000 1.000,59643000 0,56854589 1.001,16497589 0,00000000 0,00000000 1.001,16497589 09/08/2018
10/08/2018 1.000,00000000 1.001,19321999 1,13809337 1.002,33131336 0,00000000 0,00000000 1.002,33131336 10/08/2018
13/08/2018 1.000,00000000 1.001,79036999 1,70864363 1.003,49901362 0,00000000 0,00000000 1.003,49901362 13/08/2018
14/08/2018 1.000,00000000 1.002,38786999 2,28019784 1.004,66806783 0,00000000 0,00000000 1.004,66806783 14/08/2018
15/08/2018 1.000,00000000 1.002,98572999 2,85275821 1.005,83848820 0,00000000 0,00000000 1.005,83848820 15/08/2018
16/08/2018 1.000,00000000 1.003,58394999 3,42632492 1.007,01027491 0,00000000 0,00000000 1.007,01027491 16/08/2018
17/08/2018 1.000,00000000 1.004,18252000 4,00090014 1.008,18342014 0,00000000 0,00000000 1.008,18342014 17/08/2018
20/08/2018 1.000,00000000 1.004,78145000 4,57648510 1.009,35793510 9,29068023 14,13304428 985,93421059 20/08/2018
21/08/2018 985,93421059 986,08189367 0,53482320 986,61671687 0,00000000 0,00000000 986,61671687 21/08/2018
22/08/2018 985,93421059 986,22959647 1,07009757 987,29969404 0,00000000 0,00000000 987,29969404 22/08/2018
23/08/2018 985,93421059 986,37732886 1,60582229 987,98315115 0,00000000 0,00000000 987,98315115 23/08/2018
24/08/2018 985,93421059 986,52508096 2,14199751 988,66707847 0,00000000 0,00000000 988,66707847 24/08/2018
27/08/2018 985,93421059 986,67286264 2,67862442 989,35148706 0,00000000 0,00000000 989,35148706 27/08/2018
28/08/2018 985,93421059 986,82065417 3,21570312 990,03635729 0,00000000 0,00000000 990,03635729 28/08/2018
29/08/2018 985,93421059 986,96847529 3,75323384 990,72170913 0,00000000 0,00000000 990,72170913 29/08/2018
30/08/2018 985,93421059 987,11631613 4,29121672 991,40753285 0,00000000 0,00000000 991,40753285 30/08/2018
31/08/2018 985,93421059 987,26418654 4,82965197 992,09383851 0,00000000 0,00000000 992,09383851 31/08/2018
03/09/2018 985,93421059 987,41206681 5,36854064 992,78060745 0,00000000 0,00000000 992,78060745 03/09/2018
04/09/2018 985,93421059 987,55997666 5,90788202 993,46785868 0,00000000 0,00000000 993,46785868 04/09/2018
05/09/2018 985,93421059 987,70790623 6,44767819 994,15558442 0,00000000 0,00000000 994,15558442 05/09/2018
06/09/2018 985,93421059 987,85585552 6,98792735 994,84378287 0,00000000 0,00000000 994,84378287 06/09/2018
10/09/2018 985,93421059 988,00383438 7,52863071 995,53246509 0,00000000 0,00000000 995,53246509 10/09/2018
11/09/2018 985,93421059 988,15183297 8,06978838 996,22162135 0,00000000 0,00000000 996,22162135 11/09/2018
12/09/2018 985,93421059 988,29985127 8,61140152 996,91125279 0,00000000 0,00000000 996,91125279 12/09/2018
13/09/2018 985,93421059 988,44788929 9,15346929 997,60135858 0,00000000 0,00000000 997,60135858 13/09/2018
14/09/2018 985,93421059 988,59595689 9,69599294 998,29194983 0,00000000 0,00000000 998,29194983 14/09/2018
17/09/2018 985,93421059 988,74404421 10,23897256 998,98301677 0,00000000 0,00000000 998,98301677 17/09/2018
18/09/2018 985,93421059 988,89215125 10,78240831 999,67455956 0,00000000 0,00000000 999,67455956 18/09/2018
19/09/2018 985,93421059 989,04027800 11,32630035 1.000,36657835 0,00000000 0,00000000 1.000,36657835 19/09/2018
20/09/2018 985,93421059 989,18842448 11,87064984 1.001,05907432 15,08239299 12,90989812 973,06678321 20/09/2018
21/09/2018 973,06678321 973,21947684 0,55299011 973,77246695 0,00000000 0,00000000 973,77246695 21/09/2018
24/09/2018 973,06678321 973,37219968 1,10646819 974,47866787 0,00000000 0,00000000 974,47866787 24/09/2018
25/09/2018 973,06678321 973,52495170 1,66043442 975,18538612 0,00000000 0,00000000 975,18538612 25/09/2018
26/09/2018 973,06678321 973,67772318 2,21488897 975,89261215 0,00000000 0,00000000 975,89261215 26/09/2018
27/09/2018 973,06678321 973,83052386 2,76983304 976,60035690 0,00000000 0,00000000 976,60035690 27/09/2018
28/09/2018 973,06678321 973,98334400 3,32526582 977,30860982 0,00000000 0,00000000 977,30860982 28/09/2018
01/10/2018 973,06678321 974,13618360 3,88118845 978,01737205 0,00000000 0,00000000 978,01737205 01/10/2018
02/10/2018 973,06678321 974,28905239 4,43760116 978,72665355 0,00000000 0,00000000 978,72665355 02/10/2018
03/10/2018 973,06678321 974,44195038 4,99450416 979,43645454 0,00000000 0,00000000 979,43645454 03/10/2018
04/10/2018 973,06678321 974,59486782 5,55189759 980,14676541 0,00000000 0,00000000 980,14676541 04/10/2018
05/10/2018 973,06678321 974,74780473 6,10978259 980,85758732 0,00000000 0,00000000 980,85758732 05/10/2018
08/10/2018 973,06678321 974,90077082 6,66815943 981,56893025 0,00000000 0,00000000 981,56893025 08/10/2018
09/10/2018 973,06678321 975,05375638 7,22702726 982,28078364 0,00000000 0,00000000 982,28078364 09/10/2018
10/10/2018 973,06678321 975,20677114 7,78638828 982,99315942 0,00000000 0,00000000 982,99315942 10/10/2018
11/10/2018 973,06678321 975,35980535 8,34624066 983,70604601 0,00000000 0,00000000 983,70604601 11/10/2018
15/10/2018 973,06678321 975,51286875 8,90658759 984,41945634 0,00000000 0,00000000 984,41945634 15/10/2018
16/10/2018 973,06678321 975,66595162 9,46742627 985,13337789 0,00000000 0,00000000 985,13337789 16/10/2018
17/10/2018 973,06678321 975,81906368 10,02875989 985,84782357 0,00000000 0,00000000 985,84782357 17/10/2018
18/10/2018 973,06678321 975,97219520 10,59058757 986,56278277 0,00000000 0,00000000 986,56278277 18/10/2018
19/10/2018 973,06678321 976,12534618 11,15290951 987,27825569 0,00000000 0,00000000 987,27825569 19/10/2018
22/10/2018 973,06678321 976,27852635 11,71572599 987,99425234 14,88511588 12,87418492 960,23495154 22/10/2018
23/10/2018 960,23495154 960,23495153 0,60306307 960,83801460 0,00000000 0,00000000 960,83801460 23/10/2018
24/10/2018 960,23495154 960,23495153 1,20650544 961,44145697 0,00000000 0,00000000 961,44145697 24/10/2018
25/10/2018 960,23495154 960,23495153 1,81032615 962,04527768 0,00000000 0,00000000 962,04527768 25/10/2018
26/10/2018 960,23495154 960,23495153 2,41452614 962,64947767 0,00000000 0,00000000 962,64947767 26/10/2018
29/10/2018 960,23495154 960,23495153 3,01910543 963,25405696 0,00000000 0,00000000 963,25405696 29/10/2018
30/10/2018 960,23495154 960,23495153 3,62406498 963,85901651 0,00000000 0,00000000 963,85901651 30/10/2018
31/10/2018 960,23495154 960,23495153 4,22940381 964,46435534 0,00000000 0,00000000 964,46435534 31/10/2018
01/11/2018 960,23495154 960,23495153 4,83512386 965,07007539 0,00000000 0,00000000 965,07007539 01/11/2018
05/11/2018 960,23495154 960,23495153 5,44122320 965,67617473 0,00000000 0,00000000 965,67617473 05/11/2018
06/11/2018 960,23495154 960,23495153 6,04770375 966,28265528 0,00000000 0,00000000 966,28265528 06/11/2018
07/11/2018 960,23495154 960,23495153 6,65456552 966,88951705 0,00000000 0,00000000 966,88951705 07/11/2018
08/11/2018 960,23495154 960,23495153 7,26180754 967,49675907 0,00000000 0,00000000 967,49675907 08/11/2018
09/11/2018 960,23495154 960,23495153 7,86943174 968,10438327 0,00000000 0,00000000 968,10438327 09/11/2018
12/11/2018 960,23495154 960,23495153 8,47743715 968,71238868 0,00000000 0,00000000 968,71238868 12/11/2018
13/11/2018 960,23495154 960,23495153 9,08582377 969,32077530 0,00000000 0,00000000 969,32077530 13/11/2018
14/11/2018 960,23495154 960,23495153 9,69459352 969,92954505 0,00000000 0,00000000 969,92954505 14/11/2018
16/11/2018 960,23495154 960,23495153 10,30374545 970,53869698 0,00000000 0,00000000 970,53869698 16/11/2018
19/11/2018 960,23495154 960,23495153 10,91327955 971,14823108 0,00000000 0,00000000 971,14823108 19/11/2018
20/11/2018 960,23495154 960,23495153 11,52319679 971,75814832 11,52319678 12,66741948 947,56753206 20/11/2018
21/11/2018 947,56753206 947,56753205 0,51393409 948,08146614 0,00000000 0,00000000 948,08146614 21/11/2018
22/11/2018 947,56753206 947,56753205 1,02814772 948,59567977 0,00000000 0,00000000 948,59567977 22/11/2018
23/11/2018 947,56753206 947,56753205 1,54263994 949,11017199 0,00000000 0,00000000 949,11017199 23/11/2018
26/11/2018 947,56753206 947,56753205 2,05741074 949,62494279 0,00000000 0,00000000 949,62494279 26/11/2018
27/11/2018 947,56753206 947,56753205 2,57246107 950,13999312 0,00000000 0,00000000 950,13999312 27/11/2018
28/11/2018 947,56753206 947,56753205 3,08779093 950,65532298 0,00000000 0,00000000 950,65532298 28/11/2018
29/11/2018 947,56753206 947,56753205 3,60340033 951,17093238 0,00000000 0,00000000 951,17093238 29/11/2018
30/11/2018 947,56753206 947,56753205 4,11928926 951,68682131 0,00000000 0,00000000 951,68682131 30/11/2018
03/12/2018 947,56753206 947,56753205 4,63545772 952,20298977 0,00000000 0,00000000 952,20298977 03/12/2018
04/12/2018 947,56753206 947,56753205 5,15190666 952,71943871 0,00000000 0,00000000 952,71943871 04/12/2018
05/12/2018 947,56753206 947,56753205 5,66863514 953,23616719 0,00000000 0,00000000 953,23616719 05/12/2018
06/12/2018 947,56753206 947,56753205 6,18564504 953,75317709 0,00000000 0,00000000 953,75317709 06/12/2018
07/12/2018 947,56753206 947,56753205 6,70293447 954,27046652 0,00000000 0,00000000 954,27046652 07/12/2018
10/12/2018 947,56753206 947,56753205 7,22050439 954,78803644 0,00000000 0,00000000 954,78803644 10/12/2018
11/12/2018 947,56753206 947,56753205 7,73835478 955,30588683 0,00000000 0,00000000 955,30588683 11/12/2018
12/12/2018 947,56753206 947,56753205 8,25648660 955,82401865 0,00000000 0,00000000 955,82401865 12/12/2018
13/12/2018 947,56753206 947,56753205 8,77489890 956,34243095 0,00000000 0,00000000 956,34243095 13/12/2018
14/12/2018 947,56753206 947,56753205 9,29359263 956,86112468 0,00000000 0,00000000 956,86112468 14/12/2018
17/12/2018 947,56753206 947,56753205 9,81256779 957,38009984 0,00000000 0,00000000 957,38009984 17/12/2018
18/12/2018 947,56753206 947,56753205 10,33182437 957,89935642 0,00000000 0,00000000 957,89935642 18/12/2018
19/12/2018 947,56753206 947,56753205 10,85136239 958,41889444 0,00000000 0,00000000 958,41889444 19/12/2018
20/12/2018 947,56753206 947,56753205 11,37118277 958,93871482 11,37118276 24,74477853 922,82275353 20/12/2018
21/12/2018 922,82275353 922,82275353 0,55058004 923,37333357 0,00000000 0,00000000 923,37333357 21/12/2018
24/12/2018 922,82275353 922,82275353 1,10148862 923,92424215 0,00000000 0,00000000 923,92424215 24/12/2018
26/12/2018 922,82275353 922,82275353 1,65272571 924,47547924 0,00000000 0,00000000 924,47547924 26/12/2018
27/12/2018 922,82275353 922,82275353 2,20429134 925,02704487 0,00000000 0,00000000 925,02704487 27/12/2018
28/12/2018 922,82275353 922,82275353 2,75618641 925,57893994 0,00000000 0,00000000 925,57893994 28/12/2018
31/12/2018 922,82275353 922,82275353 3,30841093 926,13116446 0,00000000 0,00000000 926,13116446 31/12/2018
02/01/2019 922,82275353 922,82275353 3,86096489 926,68371842 0,00000000 0,00000000 926,68371842 02/01/2019
03/01/2019 922,82275353 922,82275353 4,41384831 927,23660184 0,00000000 0,00000000 927,23660184 03/01/2019
04/01/2019 922,82275353 922,82275353 4,96706117 927,78981470 0,00000000 0,00000000 927,78981470 04/01/2019
07/01/2019 922,82275353 922,82275353 5,52060440 928,34335793 0,00000000 0,00000000 928,34335793 07/01/2019
08/01/2019 922,82275353 922,82275353 6,07447892 928,89723245 0,00000000 0,00000000 928,89723245 08/01/2019
09/01/2019 922,82275353 922,82275353 6,62868290 929,45143643 0,00000000 0,00000000 929,45143643 09/01/2019
10/01/2019 922,82275353 922,82275353 7,18321724 930,00597077 0,00000000 0,00000000 930,00597077 10/01/2019
11/01/2019 922,82275353 922,82275353 7,73808288 930,56083641 0,00000000 0,00000000 930,56083641 11/01/2019
14/01/2019 922,82275353 922,82275353 8,29327981 931,11603334 0,00000000 0,00000000 931,11603334 14/01/2019
15/01/2019 922,82275353 922,82275353 8,84880711 931,67156064 0,00000000 0,00000000 931,67156064 15/01/2019
16/01/2019 922,82275353 922,82275353 9,40466663 932,22742016 0,00000000 0,00000000 932,22742016 16/01/2019
17/01/2019 922,82275353 922,82275353 9,96085744 932,78361097 0,00000000 0,00000000 932,78361097 17/01/2019
18/01/2019 922,82275353 922,82275353 10,51738046 933,34013399 0,00000000 0,00000000 933,34013399 18/01/2019
21/01/2019 922,82275353 922,82275353 11,07423571 933,89698924 11,07423571 12,19325704 910,62949649 21/01/2019
22/01/2019 910,62949649 910,62949648 0,49389994 911,12339642 0,00000000 0,00000000 911,12339642 22/01/2019
23/01/2019 910,62949649 910,62949648 0,98806851 911,61756499 0,00000000 0,00000000 911,61756499 23/01/2019
24/01/2019 910,62949649 910,62949648 1,48250482 912,11200130 0,00000000 0,00000000 912,11200130 24/01/2019
25/01/2019 910,62949649 910,62949648 1,97720884 912,60670532 0,00000000 0,00000000 912,60670532 25/01/2019
28/01/2019 910,62949649 910,62949648 2,47218151 913,10167799 0,00000000 0,00000000 913,10167799 28/01/2019
29/01/2019 910,62949649 910,62949648 2,96742280 913,59691928 0,00000000 0,00000000 913,59691928 29/01/2019
30/01/2019 910,62949649 910,62949648 3,46293274 914,09242922 0,00000000 0,00000000 914,09242922 30/01/2019
31/01/2019 910,62949649 910,62949648 3,95871131 914,58820779 0,00000000 0,00000000 914,58820779 31/01/2019
01/02/2019 910,62949649 910,62949648 4,45475851 915,08425499 0,00000000 0,00000000 915,08425499 01/02/2019
04/02/2019 910,62949649 910,62949648 4,95107527 915,58057175 0,00000000 0,00000000 915,58057175 04/02/2019
05/02/2019 910,62949649 910,62949648 5,44766065 916,07715713 0,00000000 0,00000000 916,07715713 05/02/2019
06/02/2019 910,62949649 910,62949648 5,94451650 916,57401298 0,00000000 0,00000000 916,57401298 06/02/2019
07/02/2019 910,62949649 910,62949648 6,44164098 917,07113746 0,00000000 0,00000000 917,07113746 07/02/2019
08/02/2019 910,62949649 910,62949648 6,93903500 917,56853148 0,00000000 0,00000000 917,56853148 08/02/2019
11/02/2019 910,62949649 910,62949648 7,43669858 918,06619506 0,00000000 0,00000000 918,06619506 11/02/2019
12/02/2019 910,62949649 910,62949648 7,93463261 918,56412909 0,00000000 0,00000000 918,56412909 12/02/2019
13/02/2019 910,62949649 910,62949648 8,43283618 919,06233266 0,00000000 0,00000000 919,06233266 13/02/2019
14/02/2019 910,62949649 910,62949648 8,93131022 919,56080670 0,00000000 0,00000000 919,56080670 14/02/2019
15/02/2019 910,62949649 910,62949648 9,43005471 920,05955119 0,00000000 0,00000000 920,05955119 15/02/2019
18/02/2019 910,62949649 910,62949648 9,92906965 920,55856613 0,00000000 0,00000000 920,55856613 18/02/2019
19/02/2019 910,62949649 910,62949648 10,42835506 921,05785154 0,00000000 0,00000000 921,05785154 19/02/2019
20/02/2019 910,62949649 910,62949648 10,92791183 921,55740831 10,92791182 12,08769593 898,54180056 20/02/2019
21/02/2019 898,54180056 898,54180055 0,59567930 899,13747985 0,00000000 0,00000000 899,13747985 21/02/2019
22/02/2019 898,54180056 898,54180055 1,19175306 899,73355361 0,00000000 0,00000000 899,73355361 22/02/2019
25/02/2019 898,54180056 898,54180055 1,78822218 900,33002273 0,00000000 0,00000000 900,33002273 25/02/2019
26/02/2019 898,54180056 898,54180055 2,38508576 900,92688631 0,00000000 0,00000000 900,92688631 26/02/2019
27/02/2019 898,54180056 898,54180055 2,98234649 901,52414704 0,00000000 0,00000000 901,52414704 27/02/2019
28/02/2019 898,54180056 898,54180055 3,58000258 902,12180313 0,00000000 0,00000000 902,12180313 28/02/2019
01/03/2019 898,54180056 898,54180055 4,17805493 902,71985548 0,00000000 0,00000000 902,71985548 01/03/2019
06/03/2019 898,54180056 898,54180055 4,77650354 903,31830409 0,00000000 0,00000000 903,31830409 06/03/2019
07/03/2019 898,54180056 898,54180055 5,37534841 903,91714896 0,00000000 0,00000000 903,91714896 07/03/2019
08/03/2019 898,54180056 898,54180055 5,97459132 904,51639187 0,00000000 0,00000000 904,51639187 08/03/2019
11/03/2019 898,54180056 898,54180055 6,57423140 905,11603195 0,00000000 0,00000000 905,11603195 11/03/2019
12/03/2019 898,54180056 898,54180055 7,17426863 905,71606918 0,00000000 0,00000000 905,71606918 12/03/2019
13/03/2019 898,54180056 898,54180055 7,77470301 906,31650356 0,00000000 0,00000000 906,31650356 13/03/2019
14/03/2019 898,54180056 898,54180055 8,37553635 906,91733690 0,00000000 0,00000000 906,91733690 14/03/2019
15/03/2019 898,54180056 898,54180055 8,97676774 907,51856829 0,00000000 0,00000000 907,51856829 15/03/2019
18/03/2019 898,54180056 898,54180055 9,57839808 908,12019863 0,00000000 0,00000000 908,12019863 18/03/2019
19/03/2019 898,54180056 898,54180055 10,18042648 908,72222703 0,00000000 0,00000000 908,72222703 19/03/2019
20/03/2019 898,54180056 898,54180055 10,78285473 909,32465528 10,78285472 12,91563984 885,62616072 20/03/2019
21/03/2019 885,62616072 885,62616071 0,48033883 886,10649954 0,00000000 0,00000000 886,10649954 21/03/2019
22/03/2019 885,62616072 885,62616071 0,96093892 886,58709963 0,00000000 0,00000000 886,58709963 22/03/2019
25/03/2019 885,62616072 885,62616071 1,44179938 887,06796009 0,00000000 0,00000000 887,06796009 25/03/2019
26/03/2019 885,62616072 885,62616071 1,92292022 887,54908093 0,00000000 0,00000000 887,54908093 26/03/2019
27/03/2019 885,62616072 885,62616071 2,40430232 888,03046303 0,00000000 0,00000000 888,03046303 27/03/2019
28/03/2019 885,62616072 885,62616071 2,88594568 888,51210639 0,00000000 0,00000000 888,51210639 28/03/2019
29/03/2019 885,62616072 885,62616071 3,36785030 888,99401101 0,00000000 0,00000000 888,99401101 29/03/2019
01/04/2019 885,62616072 885,62616071 3,85001618 889,47617689 0,00000000 0,00000000 889,47617689 01/04/2019
02/04/2019 885,62616072 885,62616071 4,33244332 889,95860403 0,00000000 0,00000000 889,95860403 02/04/2019
03/04/2019 885,62616072 885,62616071 4,81513260 890,44129331 0,00000000 0,00000000 890,44129331 03/04/2019
04/04/2019 885,62616072 885,62616071 5,29808315 890,92424386 0,00000000 0,00000000 890,92424386 04/04/2019
05/04/2019 885,62616072 885,62616071 5,78129672 891,40745743 0,00000000 0,00000000 891,40745743 05/04/2019
08/04/2019 885,62616072 885,62616071 6,26477156 891,89093227 0,00000000 0,00000000 891,89093227 08/04/2019
09/04/2019 885,62616072 885,62616071 6,74850854 892,37466925 0,00000000 0,00000000 892,37466925 09/04/2019
10/04/2019 885,62616072 885,62616071 7,23250766 892,85866837 0,00000000 0,00000000 892,85866837 10/04/2019
11/04/2019 885,62616072 885,62616071 7,71676982 893,34293053 0,00000000 0,00000000 893,34293053 11/04/2019
12/04/2019 885,62616072 885,62616071 8,20129412 893,82745483 0,00000000 0,00000000 893,82745483 12/04/2019
15/04/2019 885,62616072 885,62616071 8,68608145 894,31224216 0,00000000 0,00000000 894,31224216 15/04/2019
16/04/2019 885,62616072 885,62616071 9,17113181 894,79729252 0,00000000 0,00000000 894,79729252 16/04/2019
17/04/2019 885,62616072 885,62616071 9,65644521 895,28260592 0,00000000 0,00000000 895,28260592 17/04/2019
18/04/2019 885,62616072 885,62616071 10,14202163 895,76818234 0,00000000 0,00000000 895,76818234 18/04/2019
22/04/2019 885,62616072 885,62616071 10,62786197 896,25402268 10,62786196 14,46138957 871,16477115 22/04/2019
23/04/2019 871,16477115 871,16477114 0,54712370 871,71189484 0,00000000 0,00000000 871,71189484 23/04/2019
24/04/2019 871,16477115 871,16477114 1,09459152 872,25936266 0,00000000 0,00000000 872,25936266 24/04/2019
25/04/2019 871,16477115 871,16477114 1,64240258 872,80717372 0,00000000 0,00000000 872,80717372 25/04/2019
26/04/2019 871,16477115 871,16477114 2,19055775 873,35532889 0,00000000 0,00000000 873,35532889 26/04/2019
29/04/2019 871,16477115 871,16477114 2,73905703 873,90382817 0,00000000 0,00000000 873,90382817 29/04/2019
30/04/2019 871,16477115 871,16477114 3,28790129 874,45267243 0,00000000 0,00000000 874,45267243 30/04/2019
02/05/2019 871,16477115 871,16477114 3,83708966 875,00186080 0,00000000 0,00000000 875,00186080 02/05/2019
03/05/2019 871,16477115 871,16477114 4,38662388 875,55139502 0,00000000 0,00000000 875,55139502 03/05/2019
06/05/2019 871,16477115 871,16477114 4,93650221 876,10127335 0,00000000 0,00000000 876,10127335 06/05/2019
07/05/2019 871,16477115 871,16477114 5,48672640 876,65149754 0,00000000 0,00000000 876,65149754 07/05/2019
08/05/2019 871,16477115 871,16477114 6,03729644 877,20206758 0,00000000 0,00000000 877,20206758 08/05/2019
09/05/2019 871,16477115 871,16477114 6,58821145 877,75298259 0,00000000 0,00000000 877,75298259 09/05/2019
10/05/2019 871,16477115 871,16477114 7,13947320 878,30424434 0,00000000 0,00000000 878,30424434 10/05/2019
13/05/2019 871,16477115 871,16477114 7,69108079 878,85585193 0,00000000 0,00000000 878,85585193 13/05/2019
14/05/2019 871,16477115 871,16477114 8,24303424 879,40780538 0,00000000 0,00000000 879,40780538 14/05/2019
15/05/2019 871,16477115 871,16477114 8,79533528 879,96010642 0,00000000 0,00000000 879,96010642 15/05/2019
16/05/2019 871,16477115 871,16477114 9,34798304 880,51275418 0,00000000 0,00000000 880,51275418 16/05/2019
17/05/2019 871,16477115 871,16477114 9,90097753 881,06574867 0,00000000 0,00000000 881,06574867 17/05/2019
20/05/2019 871,16477115 871,16477114 10,45431962 881,61909076 10,45431961 11,16310537 860,00166578 20/05/2019
21/05/2019 860,00166578 860,00166577 0,44615596 860,44782173 0,00000000 0,00000000 860,44782173 21/05/2019
22/05/2019 860,00166578 860,00166577 0,89254326 860,89420903 0,00000000 0,00000000 860,89420903 22/05/2019
23/05/2019 860,00166578 860,00166577 1,33916191 861,34082768 0,00000000 0,00000000 861,34082768 23/05/2019
24/05/2019 860,00166578 860,00166577 1,78601275 861,78767852 0,00000000 0,00000000 861,78767852 24/05/2019
27/05/2019 860,00166578 860,00166577 2,23309494 862,23476071 0,00000000 0,00000000 862,23476071 27/05/2019
28/05/2019 860,00166578 860,00166577 2,68040933 862,68207510 0,00000000 0,00000000 862,68207510 28/05/2019
29/05/2019 860,00166578 860,00166577 3,12795591 863,12962168 0,00000000 0,00000000 863,12962168 29/05/2019
30/05/2019 860,00166578 860,00166577 3,57573470 863,57740047 0,00000000 0,00000000 863,57740047 30/05/2019
31/05/2019 860,00166578 860,00166577 4,02374569 864,02541146 0,00000000 0,00000000 864,02541146 31/05/2019
03/06/2019 860,00166578 860,00166577 4,47198888 864,47365465 0,00000000 0,00000000 864,47365465 03/06/2019
04/06/2019 860,00166578 860,00166577 4,92046513 864,92213090 0,00000000 0,00000000 864,92213090 04/06/2019
05/06/2019 860,00166578 860,00166577 5,36917357 865,37083934 0,00000000 0,00000000 865,37083934 05/06/2019
06/06/2019 860,00166578 860,00166577 5,81811508 865,81978085 0,00000000 0,00000000 865,81978085 06/06/2019
07/06/2019 860,00166578 860,00166577 6,26728879 866,26895456 0,00000000 0,00000000 866,26895456 07/06/2019
10/06/2019 860,00166578 860,00166577 6,71669642 866,71836219 0,00000000 0,00000000 866,71836219 10/06/2019
11/06/2019 860,00166578 860,00166577 7,16633712 867,16800289 0,00000000 0,00000000 867,16800289 11/06/2019
12/06/2019 860,00166578 860,00166577 7,61621001 867,61787578 0,00000000 0,00000000 867,61787578 12/06/2019
13/06/2019 860,00166578 860,00166577 8,06631768 868,06798345 0,00000000 0,00000000 868,06798345 13/06/2019
14/06/2019 860,00166578 860,00166577 8,51665841 868,51832418 0,00000000 0,00000000 868,51832418 14/06/2019
17/06/2019 860,00166578 860,00166577 8,96723220 868,96889797 0,00000000 0,00000000 868,96889797 17/06/2019
18/06/2019 860,00166578 860,00166577 9,41803992 869,41970569 0,00000000 0,00000000 869,41970569 18/06/2019
19/06/2019 860,00166578 860,00166577 9,86908241 869,87074818 0,00000000 0,00000000 869,87074818 19/06/2019
21/06/2019 860,00166578 860,00166577 10,32035796 870,32202373 10,32035795 10,91600114 849,08566464 21/06/2019
24/06/2019 849,08566464 849,08566463 0,48245641 849,56812104 0,00000000 0,00000000 849,56812104 24/06/2019
25/06/2019 849,08566464 849,08566463 0,96518709 850,05085172 0,00000000 0,00000000 850,05085172 25/06/2019
26/06/2019 849,08566464 849,08566463 1,44819201 850,53385664 0,00000000 0,00000000 850,53385664 26/06/2019
27/06/2019 849,08566464 849,08566463 1,93147120 851,01713583 0,00000000 0,00000000 851,01713583 27/06/2019
28/06/2019 849,08566464 849,08566463 2,41502548 851,50069011 0,00000000 0,00000000 851,50069011 28/06/2019
01/07/2019 849,08566464 849,08566463 2,89885402 851,98451865 0,00000000 0,00000000 851,98451865 01/07/2019
02/07/2019 849,08566464 849,08566463 3,38295767 852,46862230 0,00000000 0,00000000 852,46862230 02/07/2019
03/07/2019 849,08566464 849,08566463 3,86733642 852,95300105 0,00000000 0,00000000 852,95300105 03/07/2019
04/07/2019 849,08566464 849,08566463 4,35199027 853,43765490 0,00000000 0,00000000 853,43765490 04/07/2019
05/07/2019 849,08566464 849,08566463 4,83691922 853,92258385 0,00000000 0,00000000 853,92258385 05/07/2019
08/07/2019 849,08566464 849,08566463 5,32212413 854,40778876 0,00000000 0,00000000 854,40778876 08/07/2019
09/07/2019 849,08566464 849,08566463 5,80760499 854,89326962 0,00000000 0,00000000 854,89326962 09/07/2019
10/07/2019 849,08566464 849,08566463 6,29336096 855,37902559 0,00000000 0,00000000 855,37902559 10/07/2019
11/07/2019 849,08566464 849,08566463 6,77939373 855,86505836 0,00000000 0,00000000 855,86505836 11/07/2019
12/07/2019 849,08566464 849,08566463 7,26570160 856,35136623 0,00000000 0,00000000 856,35136623 12/07/2019
15/07/2019 849,08566464 849,08566463 7,75228712 856,83795175 0,00000000 0,00000000 856,83795175 15/07/2019
16/07/2019 849,08566464 849,08566463 8,23914774 857,32481237 0,00000000 0,00000000 857,32481237 16/07/2019
17/07/2019 849,08566464 849,08566463 8,72628602 857,81195065 0,00000000 0,00000000 857,81195065 17/07/2019
18/07/2019 849,08566464 849,08566463 9,21370110 858,29936573 0,00000000 0,00000000 858,29936573 18/07/2019
19/07/2019 849,08566464 849,08566463 9,70139298 858,78705761 0,00000000 0,00000000 858,78705761 19/07/2019
22/07/2019 849,08566464 849,08566463 10,18936166 859,27502629 10,18936165 10,78338794 838,30227670 22/07/2019
23/07/2019 838,30227670 838,30227669 0,47632922 838,77860591 0,00000000 0,00000000 838,77860591 23/07/2019
24/07/2019 838,30227670 838,30227669 0,95292921 839,25520590 0,00000000 0,00000000 839,25520590 24/07/2019
25/07/2019 838,30227670 838,30227669 1,42979998 839,73207667 0,00000000 0,00000000 839,73207667 25/07/2019
26/07/2019 838,30227670 838,30227669 1,90694151 840,20921820 0,00000000 0,00000000 840,20921820 26/07/2019
29/07/2019 838,30227670 838,30227669 2,38435466 840,68663135 0,00000000 0,00000000 840,68663135 29/07/2019
30/07/2019 838,30227670 838,30227669 2,86203858 841,16431527 0,00000000 0,00000000 841,16431527 30/07/2019
31/07/2019 838,30227670 838,30227669 3,33999410 841,64227079 0,00000000 0,00000000 841,64227079 31/07/2019
01/08/2019 838,30227670 838,30227669 3,81822124 842,12049793 0,00000000 0,00000000 842,12049793 01/08/2019
02/08/2019 838,30227670 838,30227669 4,29671999 842,59899668 0,00000000 0,00000000 842,59899668 02/08/2019
05/08/2019 838,30227670 838,30227669 4,77549035 843,07776704 0,00000000 0,00000000 843,07776704 05/08/2019
06/08/2019 838,30227670 838,30227669 5,25453315 843,55680984 0,00000000 0,00000000 843,55680984 06/08/2019
07/08/2019 838,30227670 838,30227669 5,73384841 844,03612510 0,00000000 0,00000000 844,03612510 07/08/2019
08/08/2019 838,30227670 838,30227669 6,21343527 844,51571196 0,00000000 0,00000000 844,51571196 08/08/2019
09/08/2019 838,30227670 838,30227669 6,69329542 844,99557211 0,00000000 0,00000000 844,99557211 09/08/2019
12/08/2019 838,30227670 838,30227669 7,17342719 845,47570388 0,00000000 0,00000000 845,47570388 12/08/2019
13/08/2019 838,30227670 838,30227669 7,65383307 845,95610976 0,00000000 0,00000000 845,95610976 13/08/2019
14/08/2019 838,30227670 838,30227669 8,13451057 846,43678726 0,00000000 0,00000000 846,43678726 14/08/2019
15/08/2019 838,30227670 838,30227669 8,61546219 846,91773888 0,00000000 0,00000000 846,91773888 15/08/2019
16/08/2019 838,30227670 838,30227669 9,09668709 847,39896378 0,00000000 0,00000000 847,39896378 16/08/2019
19/08/2019 838,30227670 838,30227669 9,57818529 847,88046198 0,00000000 0,00000000 847,88046198 19/08/2019
20/08/2019 838,30227670 838,30227669 10,05995677 848,36223346 10,05995676 10,07555506 828,22672164 20/08/2019
21/08/2019 828,22672164 828,22672163 0,42967159 828,65639322 0,00000000 0,00000000 828,65639322 21/08/2019
22/08/2019 828,22672164 828,22672163 0,85956599 829,08628762 0,00000000 0,00000000 829,08628762 22/08/2019
23/08/2019 828,22672164 828,22672163 1,28968317 829,51640480 0,00000000 0,00000000 829,51640480 23/08/2019
26/08/2019 828,22672164 828,22672163 1,72002398 829,94674561 0,00000000 0,00000000 829,94674561 26/08/2019
27/08/2019 828,22672164 828,22672163 2,15058758 830,37730921 0,00000000 0,00000000 830,37730921 27/08/2019
28/08/2019 828,22672164 828,22672163 2,58137480 830,80809643 0,00000000 0,00000000 830,80809643 28/08/2019
29/08/2019 828,22672164 828,22672163 3,01238564 831,23910727 0,00000000 0,00000000 831,23910727 29/08/2019
30/08/2019 828,22672164 828,22672163 3,44362011 831,67034174 0,00000000 0,00000000 831,67034174 30/08/2019
02/09/2019 828,22672164 828,22672163 3,87507819 832,10179982 0,00000000 0,00000000 832,10179982 02/09/2019
03/09/2019 828,22672164 828,22672163 4,30675990 832,53348153 0,00000000 0,00000000 832,53348153 03/09/2019
04/09/2019 828,22672164 828,22672163 4,73866605 832,96538768 0,00000000 0,00000000 832,96538768 04/09/2019
05/09/2019 828,22672164 828,22672163 5,17079583 833,39751746 0,00000000 0,00000000 833,39751746 05/09/2019
06/09/2019 828,22672164 828,22672163 5,60315006 833,82987169 0,00000000 0,00000000 833,82987169 06/09/2019
09/09/2019 828,22672164 828,22672163 6,03572790 834,26244953 0,00000000 0,00000000 834,26244953 09/09/2019
10/09/2019 828,22672164 828,22672163 6,46853103 834,69525266 0,00000000 0,00000000 834,69525266 10/09/2019
11/09/2019 828,22672164 828,22672163 6,90155860 835,12828023 0,00000000 0,00000000 835,12828023 11/09/2019
12/09/2019 828,22672164 828,22672163 7,33480980 835,56153143 0,00000000 0,00000000 835,56153143 12/09/2019
13/09/2019 828,22672164 828,22672163 7,76828710 835,99500873 0,00000000 0,00000000 835,99500873 13/09/2019
16/09/2019 828,22672164 828,22672163 8,20198885 836,42871048 0,00000000 0,00000000 836,42871048 16/09/2019
17/09/2019 828,22672164 828,22672163 8,63591505 836,86263668 0,00000000 0,00000000 836,86263668 17/09/2019
18/09/2019 828,22672164 828,22672163 9,07006653 837,29678816 0,00000000 0,00000000 837,29678816 18/09/2019
19/09/2019 828,22672164 828,22672163 9,50444411 837,73116574 0,00000000 0,00000000 837,73116574 19/09/2019
20/09/2019 828,22672164 828,22672163 9,93904615 838,16576778 9,93904614 9,85092862 818,37579302 20/09/2019
23/09/2019 818,37579302 818,37579301 0,46500685 818,84079986 0,00000000 0,00000000 818,84079986 23/09/2019
24/09/2019 818,37579302 818,37579301 0,93027804 819,30607105 0,00000000 0,00000000 819,30607105 24/09/2019
25/09/2019 818,37579302 818,37579301 1,39581356 819,77160657 0,00000000 0,00000000 819,77160657 25/09/2019
26/09/2019 818,37579302 818,37579301 1,86161342 820,23740643 0,00000000 0,00000000 820,23740643 26/09/2019
27/09/2019 818,37579302 818,37579301 2,32767844 820,70347145 0,00000000 0,00000000 820,70347145 27/09/2019
30/09/2019 818,37579302 818,37579301 2,79400779 821,16980080 0,00000000 0,00000000 821,16980080 30/09/2019
01/10/2019 818,37579302 818,37579301 3,26060229 821,63639530 0,00000000 0,00000000 821,63639530 01/10/2019
02/10/2019 818,37579302 818,37579301 3,72746195 822,10325496 0,00000000 0,00000000 822,10325496 02/10/2019
03/10/2019 818,37579302 818,37579301 4,19458676 822,57037977 0,00000000 0,00000000 822,57037977 03/10/2019
04/10/2019 818,37579302 818,37579301 4,66197672 823,03776973 0,00000000 0,00000000 823,03776973 04/10/2019
07/10/2019 818,37579302 818,37579301 5,12963266 823,50542567 0,00000000 0,00000000 823,50542567 07/10/2019
08/10/2019 818,37579302 818,37579301 5,59755457 823,97334758 0,00000000 0,00000000 823,97334758 08/10/2019
09/10/2019 818,37579302 818,37579301 6,06574163 824,44153464 0,00000000 0,00000000 824,44153464 09/10/2019
10/10/2019 818,37579302 818,37579301 6,53419548 824,90998849 0,00000000 0,00000000 824,90998849 10/10/2019
11/10/2019 818,37579302 818,37579301 7,00291449 825,37870750 0,00000000 0,00000000 825,37870750 11/10/2019
14/10/2019 818,37579302 818,37579301 7,47190111 825,84769412 0,00000000 0,00000000 825,84769412 14/10/2019
15/10/2019 818,37579302 818,37579301 7,94115288 826,31694589 0,00000000 0,00000000 826,31694589 15/10/2019
16/10/2019 818,37579302 818,37579301 8,41067225 826,78646526 0,00000000 0,00000000 826,78646526 16/10/2019
17/10/2019 818,37579302 818,37579301 8,88045842 827,25625143 0,00000000 0,00000000 827,25625143 17/10/2019
18/10/2019 818,37579302 818,37579301 9,35051138 827,72630439 0,00000000 0,00000000 827,72630439 18/10/2019
21/10/2019 818,37579302 818,37579301 9,82083113 828,19662414 9,82083112 9,91625948 808,45953354 21/10/2019
22/10/2019 808,45953354 808,45953353 0,45937236 808,91890589 0,00000000 0,00000000 808,91890589 22/10/2019
23/10/2019 808,45953354 808,45953353 0,91900586 809,37853939 0,00000000 0,00000000 809,37853939 23/10/2019
24/10/2019 808,45953354 808,45953353 1,37890049 809,83843402 0,00000000 0,00000000 809,83843402 24/10/2019
25/10/2019 808,45953354 808,45953353 1,83905625 810,29858978 0,00000000 0,00000000 810,29858978 25/10/2019
28/10/2019 808,45953354 808,45953353 2,29947396 810,75900749 0,00000000 0,00000000 810,75900749 28/10/2019
29/10/2019 808,45953354 808,45953353 2,76015280 811,21968633 0,00000000 0,00000000 811,21968633 29/10/2019
30/10/2019 808,45953354 808,45953353 3,22109357 811,68062710 0,00000000 0,00000000 811,68062710 30/10/2019
31/10/2019 808,45953354 808,45953353 3,68229629 812,14182982 0,00000000 0,00000000 812,14182982 31/10/2019
01/11/2019 808,45953354 808,45953353 4,14376095 812,60329448 0,00000000 0,00000000 812,60329448 01/11/2019
04/11/2019 808,45953354 808,45953353 4,60548755 813,06502108 0,00000000 0,00000000 813,06502108 04/11/2019
05/11/2019 808,45953354 808,45953353 5,06747690 813,52701043 0,00000000 0,00000000 813,52701043 05/11/2019
06/11/2019 808,45953354 808,45953353 5,52972900 813,98926253 0,00000000 0,00000000 813,98926253 06/11/2019
07/11/2019 808,45953354 808,45953353 5,99224304 814,45177657 0,00000000 0,00000000 814,45177657 07/11/2019
08/11/2019 808,45953354 808,45953353 6,45502064 814,91455417 0,00000000 0,00000000 814,91455417 08/11/2019
11/11/2019 808,45953354 808,45953353 6,91806018 815,37759371 0,00000000 0,00000000 815,37759371 11/11/2019
12/11/2019 808,45953354 808,45953353 7,38136408 815,84089761 0,00000000 0,00000000 815,84089761 12/11/2019
13/11/2019 808,45953354 808,45953353 7,84492993 816,30446346 0,00000000 0,00000000 816,30446346 13/11/2019
14/11/2019 808,45953354 808,45953353 8,30876014 816,76829367 0,00000000 0,00000000 816,76829367 14/11/2019
18/11/2019 808,45953354 808,45953353 8,77285391 817,23238744 0,00000000 0,00000000 817,23238744 18/11/2019
19/11/2019 808,45953354 808,45953353 9,23721124 817,69674477 0,00000000 0,00000000 817,69674477 19/11/2019
20/11/2019 808,45953354 808,45953353 9,70183212 818,16136565 9,70183211 7,47825068 800,98128286 20/11/2019
21/11/2019 800,98128286 800,98128285 0,43442982 801,41571267 0,00000000 0,00000000 801,41571267 21/11/2019
22/11/2019 800,98128286 800,98128285 0,86909593 801,85037878 0,00000000 0,00000000 801,85037878 22/11/2019
25/11/2019 800,98128286 800,98128285 1,30399752 802,28528037 0,00000000 0,00000000 802,28528037 25/11/2019
26/11/2019 800,98128286 800,98128285 1,73913461 802,72041746 0,00000000 0,00000000 802,72041746 26/11/2019
27/11/2019 800,98128286 800,98128285 2,17450799 803,15579084 0,00000000 0,00000000 803,15579084 27/11/2019
28/11/2019 800,98128286 800,98128285 2,61011765 803,59140050 0,00000000 0,00000000 803,59140050 28/11/2019
29/11/2019 800,98128286 800,98128285 3,04596361 804,02724646 0,00000000 0,00000000 804,02724646 29/11/2019
02/12/2019 800,98128286 800,98128285 3,48204585 804,46332870 0,00000000 0,00000000 804,46332870 02/12/2019
03/12/2019 800,98128286 800,98128285 3,91836439 804,89964724 0,00000000 0,00000000 804,89964724 03/12/2019
04/12/2019 800,98128286 800,98128285 4,35492001 805,33620286 0,00000000 0,00000000 805,33620286 04/12/2019
05/12/2019 800,98128286 800,98128285 4,79171193 805,77299478 0,00000000 0,00000000 805,77299478 05/12/2019
06/12/2019 800,98128286 800,98128285 5,22874173 806,21002458 0,00000000 0,00000000 806,21002458 06/12/2019
09/12/2019 800,98128286 800,98128285 5,66600783 806,64729068 0,00000000 0,00000000 806,64729068 09/12/2019
10/12/2019 800,98128286 800,98128285 6,10351101 807,08479386 0,00000000 0,00000000 807,08479386 10/12/2019
11/12/2019 800,98128286 800,98128285 6,54125129 807,52253414 0,00000000 0,00000000 807,52253414 11/12/2019
12/12/2019 800,98128286 800,98128285 6,97922945 807,96051230 0,00000000 0,00000000 807,96051230 12/12/2019
13/12/2019 800,98128286 800,98128285 7,41744471 808,39872756 0,00000000 0,00000000 808,39872756 13/12/2019
16/12/2019 800,98128286 800,98128285 7,85589786 808,83718071 0,00000000 0,00000000 808,83718071 16/12/2019
17/12/2019 800,98128286 800,98128285 8,29458890 809,27587175 0,00000000 0,00000000 809,27587175 17/12/2019
18/12/2019 800,98128286 800,98128285 8,73351784 809,71480069 0,00000000 0,00000000 809,71480069 18/12/2019
19/12/2019 800,98128286 800,98128285 9,17268466 810,15396751 0,00000000 0,00000000 810,15396751 19/12/2019
20/12/2019 800,98128286 800,98128285 9,61209017 810,59337302 9,61209016 15,84501173 785,13627113 20/12/2019
23/12/2019 785,13627113 785,13627112 0,49309462 785,62936574 0,00000000 0,00000000 785,62936574 23/12/2019
24/12/2019 785,13627113 785,13627112 0,98649938 786,12277050 0,00000000 0,00000000 786,12277050 24/12/2019
26/12/2019 785,13627113 785,13627112 1,48021348 786,61648460 0,00000000 0,00000000 786,61648460 26/12/2019
27/12/2019 785,13627113 785,13627112 1,97423771 787,11050883 0,00000000 0,00000000 787,11050883 27/12/2019
30/12/2019 785,13627113 785,13627112 2,46857207 787,60484319 0,00000000 0,00000000 787,60484319 30/12/2019
31/12/2019 785,13627113 785,13627112 2,96321734 788,09948846 0,00000000 0,00000000 788,09948846 31/12/2019
02/01/2020 785,13627113 785,13627112 3,45817274 788,59444386 0,00000000 0,00000000 788,59444386 02/01/2020
03/01/2020 785,13627113 785,13627112 3,95343984 789,08971096 0,00000000 0,00000000 789,08971096 03/01/2020
06/01/2020 785,13627113 785,13627112 4,44901707 789,58528819 0,00000000 0,00000000 789,58528819 06/01/2020
07/01/2020 785,13627113 785,13627112 4,94490600 790,08117712 0,00000000 0,00000000 790,08117712 07/01/2020
08/01/2020 785,13627113 785,13627112 5,44110663 790,57737775 0,00000000 0,00000000 790,57737775 08/01/2020
09/01/2020 785,13627113 785,13627112 5,93761817 791,07388929 0,00000000 0,00000000 791,07388929 09/01/2020
10/01/2020 785,13627113 785,13627112 6,43444220 791,57071332 0,00000000 0,00000000 791,57071332 10/01/2020
13/01/2020 785,13627113 785,13627112 6,93157792 792,06784904 0,00000000 0,00000000 792,06784904 13/01/2020
14/01/2020 785,13627113 785,13627112 7,42902534 792,56529646 0,00000000 0,00000000 792,56529646 14/01/2020
15/01/2020 785,13627113 785,13627112 7,92678604 793,06305716 0,00000000 0,00000000 793,06305716 15/01/2020
16/01/2020 785,13627113 785,13627112 8,42485921 793,56113033 0,00000000 0,00000000 793,56113033 16/01/2020
17/01/2020 785,13627113 785,13627112 8,92324488 794,05951600 0,00000000 0,00000000 794,05951600 17/01/2020
20/01/2020 785,13627113 785,13627112 9,42194381 794,55821493 9,42194380 6,34154566 778,79472547 20/01/2020
21/01/2020 778,79472547 778,79472546 0,40402702 779,19875248 0,00000000 0,00000000 779,19875248 21/01/2020
22/01/2020 778,79472547 778,79472546 0,80826353 779,60298899 0,00000000 0,00000000 779,60298899 22/01/2020
23/01/2020 778,79472547 778,79472546 1,21270955 780,00743501 0,00000000 0,00000000 780,00743501 23/01/2020
24/01/2020 778,79472547 778,79472546 1,61736584 780,41209130 0,00000000 0,00000000 780,41209130 24/01/2020
27/01/2020 778,79472547 778,79472546 2,02223162 780,81695708 0,00000000 0,00000000 780,81695708 27/01/2020
28/01/2020 778,79472547 778,79472546 2,42730768 781,22203314 0,00000000 0,00000000 781,22203314 28/01/2020
29/01/2020 778,79472547 778,79472546 2,83259401 781,62731947 0,00000000 0,00000000 781,62731947 29/01/2020
30/01/2020 778,79472547 778,79472546 3,23809062 782,03281608 0,00000000 0,00000000 782,03281608 30/01/2020
31/01/2020 778,79472547 778,79472546 3,64379750 782,43852296 0,00000000 0,00000000 782,43852296 31/01/2020
03/02/2020 778,79472547 778,79472546 4,04971466 782,84444012 0,00000000 0,00000000 782,84444012 03/02/2020
04/02/2020 778,79472547 778,79472546 4,45584286 783,25056832 0,00000000 0,00000000 783,25056832 04/02/2020
05/02/2020 778,79472547 778,79472546 4,86218135 783,65690681 0,00000000 0,00000000 783,65690681 05/02/2020
06/02/2020 778,79472547 778,79472546 5,26873089 784,06345635 0,00000000 0,00000000 784,06345635 06/02/2020
07/02/2020 778,79472547 778,79472546 5,67549070 784,47021616 0,00000000 0,00000000 784,47021616 07/02/2020
10/02/2020 778,79472547 778,79472546 6,08246234 784,87718780 0,00000000 0,00000000 784,87718780 10/02/2020
11/02/2020 778,79472547 778,79472546 6,48964504 785,28437050 0,00000000 0,00000000 785,28437050 11/02/2020
12/02/2020 778,79472547 778,79472546 6,89703801 785,69176347 0,00000000 0,00000000 785,69176347 12/02/2020
13/02/2020 778,79472547 778,79472546 7,30464360 786,09936906 0,00000000 0,00000000 786,09936906 13/02/2020
14/02/2020 778,79472547 778,79472546 7,71246023 786,50718569 0,00000000 0,00000000 786,50718569 14/02/2020
17/02/2020 778,79472547 778,79472546 8,12048792 786,91521338 0,00000000 0,00000000 786,91521338 17/02/2020
18/02/2020 778,79472547 778,79472546 8,52872745 787,32345291 0,00000000 0,00000000 787,32345291 18/02/2020
19/02/2020 778,79472547 778,79472546 8,93717958 787,73190504 0,00000000 0,00000000 787,73190504 19/02/2020
20/02/2020 778,79472547 778,79472546 9,34584277 788,14056823 9,34584276 6,24827008 772,54645539 20/02/2020
21/02/2020 772,54645539 772,54645538 0,48518775 773,03164313 0,00000000 0,00000000 773,03164313 21/02/2020
26/02/2020 772,54645539 772,54645538 0,97068067 773,51713605 0,00000000 0,00000000 773,51713605 26/02/2020
27/02/2020 772,54645539 772,54645538 1,45647796 774,00293334 0,00000000 0,00000000 774,00293334 27/02/2020
28/02/2020 772,54645539 772,54645538 1,94258042 774,48903580 0,00000000 0,00000000 774,48903580 28/02/2020
02/03/2020 772,54645539 772,54645538 2,42898803 774,97544341 0,00000000 0,00000000 774,97544341 02/03/2020
03/03/2020 772,54645539 772,54645538 2,91570156 775,46215694 0,00000000 0,00000000 775,46215694 03/03/2020
04/03/2020 772,54645539 772,54645538 3,40272026 775,94917564 0,00000000 0,00000000 775,94917564 04/03/2020
05/03/2020 772,54645539 772,54645538 3,89004565 776,43650103 0,00000000 0,00000000 776,43650103 05/03/2020
06/03/2020 772,54645539 772,54645538 4,37767620 776,92413158 0,00000000 0,00000000 776,92413158 06/03/2020
09/03/2020 772,54645539 772,54645538 4,86561345 777,41206883 0,00000000 0,00000000 777,41206883 09/03/2020
10/03/2020 772,54645539 772,54645538 5,35385740 777,90031278 0,00000000 0,00000000 777,90031278 10/03/2020
11/03/2020 772,54645539 772,54645538 5,84240729 778,38886267 0,00000000 0,00000000 778,38886267 11/03/2020
12/03/2020 772,54645539 772,54645538 6,33126464 778,87772002 0,00000000 0,00000000 778,87772002 12/03/2020
13/03/2020 772,54645539 772,54645538 6,82042869 779,36688407 0,00000000 0,00000000 779,36688407 13/03/2020
16/03/2020 772,54645539 772,54645538 7,30989945 779,85635483 0,00000000 0,00000000 779,85635483 16/03/2020
17/03/2020 772,54645539 772,54645538 7,79967845 780,34613383 0,00000000 0,00000000 780,34613383 17/03/2020
18/03/2020 772,54645539 772,54645538 8,28976493 780,83622031 0,00000000 0,00000000 780,83622031 18/03/2020
19/03/2020 772,54645539 772,54645538 8,78015888 781,32661426 0,00000000 0,00000000 781,32661426 19/03/2020
20/03/2020 772,54645539 772,54645538 9,27086107 781,81731645 9,27086106 8,57758329 763,96887210 20/03/2020
23/03/2020 763,96887210 763,96887209 0,45580369 764,42467578 0,00000000 0,00000000 764,42467578 23/03/2020
24/03/2020 763,96887210 763,96887209 0,91187935 764,88075144 0,00000000 0,00000000 764,88075144 24/03/2020
25/03/2020 763,96887210 763,96887209 1,36822699 765,33709908 0,00000000 0,00000000 765,33709908 25/03/2020
26/03/2020 763,96887210 763,96887209 1,82484660 765,79371869 0,00000000 0,00000000 765,79371869 26/03/2020
27/03/2020 763,96887210 763,96887209 2,28173895 766,25061104 0,00000000 0,00000000 766,25061104 27/03/2020
30/03/2020 763,96887210 763,96887209 2,73890403 766,70777612 0,00000000 0,00000000 766,70777612 30/03/2020
31/03/2020 763,96887210 763,96887209 3,19634186 767,16521395 0,00000000 0,00000000 767,16521395 31/03/2020
01/04/2020 763,96887210 763,96887209 3,65405241 767,62292450 0,00000000 0,00000000 767,62292450 01/04/2020
02/04/2020 763,96887210 763,96887209 4,11203571 768,08090780 0,00000000 0,00000000 768,08090780 02/04/2020
03/04/2020 763,96887210 763,96887209 4,57029251 768,53916460 0,00000000 0,00000000 768,53916460 03/04/2020
06/04/2020 763,96887210 763,96887209 5,02882357 768,99769566 0,00000000 0,00000000 768,99769566 06/04/2020
07/04/2020 763,96887210 763,96887209 5,48762737 769,45649946 0,00000000 0,00000000 769,45649946 07/04/2020
08/04/2020 763,96887210 763,96887209 5,94670466 769,91557675 0,00000000 0,00000000 769,91557675 08/04/2020
09/04/2020 763,96887210 763,96887209 6,40605623 770,37492832 0,00000000 0,00000000 770,37492832 09/04/2020
13/04/2020 763,96887210 763,96887209 6,86568206 770,83455415 0,00000000 0,00000000 770,83455415 13/04/2020
14/04/2020 763,96887210 763,96887209 7,32558139 771,29445348 0,00000000 0,00000000 771,29445348 14/04/2020
15/04/2020 763,96887210 763,96887209 7,78575574 771,75462783 0,00000000 0,00000000 771,75462783 15/04/2020
16/04/2020 763,96887210 763,96887209 8,24620437 772,21507646 0,00000000 0,00000000 772,21507646 16/04/2020
17/04/2020 763,96887210 763,96887209 8,70692802 772,67580011 0,00000000 0,00000000 772,67580011 17/04/2020
20/04/2020 763,96887210 763,96887209 9,16792670 773,13679879 9,16792669 5,52578685 758,44308525 20/04/2020
22/04/2020 758,44308525 758,44308524 0,45250686 758,89559210 0,00000000 0,00000000 758,89559210 22/04/2020
23/04/2020 758,44308525 758,44308524 0,90528373 759,34836897 0,00000000 0,00000000 759,34836897 23/04/2020
24/04/2020 758,44308525 758,44308524 1,35833060 759,80141584 0,00000000 0,00000000 759,80141584 24/04/2020
27/04/2020 758,44308525 758,44308524 1,81164749 760,25473273 0,00000000 0,00000000 760,25473273 27/04/2020
28/04/2020 758,44308525 758,44308524 2,26523513 760,70832037 0,00000000 0,00000000 760,70832037 28/04/2020
29/04/2020 758,44308525 758,44308524 2,71909354 761,16217878 0,00000000 0,00000000 761,16217878 29/04/2020
30/04/2020 758,44308525 758,44308524 3,17322272 761,61630796 0,00000000 0,00000000 761,61630796 30/04/2020
04/05/2020 758,44308525 758,44308524 3,62762265 762,07070789 0,00000000 0,00000000 762,07070789 04/05/2020
05/05/2020 758,44308525 758,44308524 4,08229336 762,52537860 0,00000000 0,00000000 762,52537860 05/05/2020
06/05/2020 758,44308525 758,44308524 4,53723558 762,98032082 0,00000000 0,00000000 762,98032082 06/05/2020
07/05/2020 758,44308525 758,44308524 4,99245009 763,43553533 0,00000000 0,00000000 763,43553533 07/05/2020
08/05/2020 758,44308525 758,44308524 5,44793536 763,89102060 0,00000000 0,00000000 763,89102060 08/05/2020
11/05/2020 758,44308525 758,44308524 5,90369215 764,34677739 0,00000000 0,00000000 764,34677739 11/05/2020
12/05/2020 758,44308525 758,44308524 6,35972122 764,80280646 0,00000000 0,00000000 764,80280646 12/05/2020
13/05/2020 758,44308525 758,44308524 6,81602258 765,25910782 0,00000000 0,00000000 765,25910782 13/05/2020
14/05/2020 758,44308525 758,44308524 7,27259546 765,71568070 0,00000000 0,00000000 765,71568070 14/05/2020
15/05/2020 758,44308525 758,44308524 7,72944137 766,17252661 0,00000000 0,00000000 766,17252661 15/05/2020
18/05/2020 758,44308525 758,44308524 8,18655957 766,62964481 0,00000000 0,00000000 766,62964481 18/05/2020
19/05/2020 758,44308525 758,44308524 8,64395081 767,08703605 0,00000000 0,00000000 767,08703605 19/05/2020
20/05/2020 758,44308525 758,44308524 9,10161509 767,54470033 9,10161508 4,92912161 753,51396364 20/05/2020
21/05/2020 753,51396364 753,51396363 0,40868487 753,92264850 0,00000000 0,00000000 753,92264850 21/05/2020
22/05/2020 753,51396364 753,51396363 0,81759203 754,33155566 0,00000000 0,00000000 754,33155566 22/05/2020
25/05/2020 753,51396364 753,51396363 1,22672073 754,74068436 0,00000000 0,00000000 754,74068436 25/05/2020
26/05/2020 753,51396364 753,51396363 1,63607096 755,15003459 0,00000000 0,00000000 755,15003459 26/05/2020
27/05/2020 753,51396364 753,51396363 2,04564347 755,55960710 0,00000000 0,00000000 755,55960710 27/05/2020
28/05/2020 753,51396364 753,51396363 2,45543827 755,96940190 0,00000000 0,00000000 755,96940190 28/05/2020
29/05/2020 753,51396364 753,51396363 2,86545536 756,37941899 0,00000000 0,00000000 756,37941899 29/05/2020
01/06/2020 753,51396364 753,51396363 3,27569474 756,78965837 0,00000000 0,00000000 756,78965837 01/06/2020
02/06/2020 753,51396364 753,51396363 3,68615640 757,20012003 0,00000000 0,00000000 757,20012003 02/06/2020
03/06/2020 753,51396364 753,51396363 4,09684110 757,61080473 0,00000000 0,00000000 757,61080473 03/06/2020
04/06/2020 753,51396364 753,51396363 4,50774809 758,02171172 0,00000000 0,00000000 758,02171172 04/06/2020
05/06/2020 753,51396364 753,51396363 4,91887887 758,43284250 0,00000000 0,00000000 758,43284250 05/06/2020
08/06/2020 753,51396364 753,51396363 5,33023194 758,84419557 0,00000000 0,00000000 758,84419557 08/06/2020
09/06/2020 753,51396364 753,51396363 5,74180805 759,25577168 0,00000000 0,00000000 759,25577168 09/06/2020
10/06/2020 753,51396364 753,51396363 6,15360719 759,66757082 0,00000000 0,00000000 759,66757082 10/06/2020
12/06/2020 753,51396364 753,51396363 6,56563014 760,07959377 0,00000000 0,00000000 760,07959377 12/06/2020
15/06/2020 753,51396364 753,51396363 6,97787612 760,49183975 0,00000000 0,00000000 760,49183975 15/06/2020
16/06/2020 753,51396364 753,51396363 7,39034590 760,90430953 0,00000000 0,00000000 760,90430953 16/06/2020
17/06/2020 753,51396364 753,51396363 7,80303946 761,31700309 0,00000000 0,00000000 761,31700309 17/06/2020
18/06/2020 753,51396364 753,51396363 8,21595683 761,72992046 0,00000000 0,00000000 761,72992046 18/06/2020
19/06/2020 753,51396364 753,51396363 8,62909799 762,14306162 0,00000000 0,00000000 762,14306162 19/06/2020
22/06/2020 753,51396364 753,51396363 9,04246369 762,55642732 9,04246368 4,98826243 748,52570121 22/06/2020
23/06/2020 748,52570121 748,52570120 0,44658989 748,97229109 0,00000000 0,00000000 748,97229109 23/06/2020
24/06/2020 748,52570121 748,52570120 0,89344626 749,41914746 0,00000000 0,00000000 749,41914746 24/06/2020
25/06/2020 748,52570121 748,52570120 1,34056911 749,86627031 0,00000000 0,00000000 749,86627031 25/06/2020
26/06/2020 748,52570121 748,52570120 1,78795843 750,31365963 0,00000000 0,00000000 750,31365963 26/06/2020
29/06/2020 748,52570121 748,52570120 2,23561497 750,76131617 0,00000000 0,00000000 750,76131617 29/06/2020
30/06/2020 748,52570121 748,52570120 2,68353874 751,20923994 0,00000000 0,00000000 751,20923994 30/06/2020
01/07/2020 748,52570121 748,52570120 3,13172973 751,65743093 0,00000000 0,00000000 751,65743093 01/07/2020
02/07/2020 748,52570121 748,52570120 3,58018794 752,10588914 0,00000000 0,00000000 752,10588914 02/07/2020
03/07/2020 748,52570121 748,52570120 4,02891338 752,55461458 0,00000000 0,00000000 752,55461458 03/07/2020
06/07/2020 748,52570121 748,52570120 4,47790679 753,00360799 0,00000000 0,00000000 753,00360799 06/07/2020
07/07/2020 748,52570121 748,52570120 4,92716893 753,45287013 0,00000000 0,00000000 753,45287013 07/07/2020
08/07/2020 748,52570121 748,52570120 5,37669828 753,90239948 0,00000000 0,00000000 753,90239948 08/07/2020
09/07/2020 748,52570121 748,52570120 5,82649561 754,35219681 0,00000000 0,00000000 754,35219681 09/07/2020
10/07/2020 748,52570121 748,52570120 6,27656166 754,80226286 0,00000000 0,00000000 754,80226286 10/07/2020
13/07/2020 748,52570121 748,52570120 6,72689643 755,25259763 0,00000000 0,00000000 755,25259763 13/07/2020
14/07/2020 748,52570121 748,52570120 7,17749917 755,70320037 0,00000000 0,00000000 755,70320037 14/07/2020
15/07/2020 748,52570121 748,52570120 7,62837138 756,15407258 0,00000000 0,00000000 756,15407258 15/07/2020
16/07/2020 748,52570121 748,52570120 8,07951231 756,60521351 0,00000000 0,00000000 756,60521351 16/07/2020
17/07/2020 748,52570121 748,52570120 8,53092271 757,05662391 0,00000000 0,00000000 757,05662391 17/07/2020
20/07/2020 748,52570121 748,52570120 8,98260258 757,50830378 8,98260257 4,82649372 743,69920749 20/07/2020
21/07/2020 743,69920749 743,69920748 0,38581999 744,08502747 0,00000000 0,00000000 744,08502747 21/07/2020
22/07/2020 743,69920749 743,69920748 0,77184004 744,47104752 0,00000000 0,00000000 744,47104752 22/07/2020
23/07/2020 743,69920749 743,69920748 1,15806014 744,85726762 0,00000000 0,00000000 744,85726762 23/07/2020
24/07/2020 743,69920749 743,69920748 1,54448104 745,24368852 0,00000000 0,00000000 745,24368852 24/07/2020
27/07/2020 743,69920749 743,69920748 1,93110200 745,63030948 0,00000000 0,00000000 745,63030948 27/07/2020
28/07/2020 743,69920749 743,69920748 2,31792376 746,01713124 0,00000000 0,00000000 746,01713124 28/07/2020
29/07/2020 743,69920749 743,69920748 2,70494631 746,40415379 0,00000000 0,00000000 746,40415379 29/07/2020
30/07/2020 743,69920749 743,69920748 3,09216966 746,79137714 0,00000000 0,00000000 746,79137714 30/07/2020
31/07/2020 743,69920749 743,69920748 3,47959382 747,17880130 0,00000000 0,00000000 747,17880130 31/07/2020
03/08/2020 743,69920749 743,69920748 3,86721877 747,56642625 0,00000000 0,00000000 747,56642625 03/08/2020
04/08/2020 743,69920749 743,69920748 4,25504526 747,95425274 0,00000000 0,00000000 747,95425274 04/08/2020
05/08/2020 743,69920749 743,69920748 4,64307256 748,34228004 0,00000000 0,00000000 748,34228004 05/08/2020
06/08/2020 743,69920749 743,69920748 5,03130139 748,73050887 0,00000000 0,00000000 748,73050887 06/08/2020
07/08/2020 743,69920749 743,69920748 5,41973102 749,11893850 0,00000000 0,00000000 749,11893850 07/08/2020
10/08/2020 743,69920749 743,69920748 5,80836294 749,50757042 0,00000000 0,00000000 749,50757042 10/08/2020
11/08/2020 743,69920749 743,69920748 6,19719641 749,89640389 0,00000000 0,00000000 749,89640389 11/08/2020
12/08/2020 743,69920749 743,69920748 6,58623067 750,28543815 0,00000000 0,00000000 750,28543815 12/08/2020
13/08/2020 743,69920749 743,69920748 6,97546796 750,67467544 0,00000000 0,00000000 750,67467544 13/08/2020
14/08/2020 743,69920749 743,69920748 7,36490679 751,06411427 0,00000000 0,00000000 751,06411427 14/08/2020
17/08/2020 743,69920749 743,69920748 7,75454717 751,45375465 0,00000000 0,00000000 751,45375465 17/08/2020
18/08/2020 743,69920749 743,69920748 8,14438983 751,84359731 0,00000000 0,00000000 751,84359731 18/08/2020
19/08/2020 743,69920749 743,69920748 8,53443552 752,23364300 0,00000000 0,00000000 752,23364300 19/08/2020
20/08/2020 743,69920749 743,69920748 8,92468276 752,62389024 8,92468275 4,92998204 738,76922545 20/08/2020
21/08/2020 738,76922545 738,76922544 0,41977384 739,18899928 0,00000000 0,00000000 739,18899928 21/08/2020
24/08/2020 738,76922545 738,76922544 0,83978631 739,60901175 0,00000000 0,00000000 739,60901175 24/08/2020
25/08/2020 738,76922545 738,76922544 1,26003740 740,02926284 0,00000000 0,00000000 740,02926284 25/08/2020
26/08/2020 738,76922545 738,76922544 1,68052711 740,44975255 0,00000000 0,00000000 740,44975255 26/08/2020
27/08/2020 738,76922545 738,76922544 2,10125618 740,87048162 0,00000000 0,00000000 740,87048162 27/08/2020
28/08/2020 738,76922545 738,76922544 2,52222388 741,29144932 0,00000000 0,00000000 741,29144932 28/08/2020
31/08/2020 738,76922545 738,76922544 2,94343094 741,71265638 0,00000000 0,00000000 741,71265638 31/08/2020
01/09/2020 738,76922545 738,76922544 3,36487736 742,13410280 0,00000000 0,00000000 742,13410280 01/09/2020
02/09/2020 738,76922545 738,76922544 3,78656314 742,55578858 0,00000000 0,00000000 742,55578858 02/09/2020
03/09/2020 738,76922545 738,76922544 4,20848828 742,97771372 0,00000000 0,00000000 742,97771372 03/09/2020
04/09/2020 738,76922545 738,76922544 4,63065352 743,39987896 0,00000000 0,00000000 743,39987896 04/09/2020
08/09/2020 738,76922545 738,76922544 5,05305886 743,82228430 0,00000000 0,00000000 743,82228430 08/09/2020
09/09/2020 738,76922545 738,76922544 5,47570356 744,24492900 0,00000000 0,00000000 744,24492900 09/09/2020
10/09/2020 738,76922545 738,76922544 5,89858911 744,66781455 0,00000000 0,00000000 744,66781455 10/09/2020
11/09/2020 738,76922545 738,76922544 6,32171401 745,09093945 0,00000000 0,00000000 745,09093945 11/09/2020
14/09/2020 738,76922545 738,76922544 6,74508049 745,51430593 0,00000000 0,00000000 745,51430593 14/09/2020
15/09/2020 738,76922545 738,76922544 7,16868633 745,93791177 0,00000000 0,00000000 745,93791177 15/09/2020
16/09/2020 738,76922545 738,76922544 7,59253375 746,36175919 0,00000000 0,00000000 746,36175919 16/09/2020
17/09/2020 738,76922545 738,76922544 8,01662201 746,78584745 0,00000000 0,00000000 746,78584745 17/09/2020
18/09/2020 738,76922545 738,76922544 8,44095110 747,21017654 0,00000000 0,00000000 747,21017654 18/09/2020
21/09/2020 738,76922545 738,76922544 8,86552104 747,63474648 8,86552103 4,38533412 734,38389133 21/09/2020
22/09/2020 734,38389133 734,38389132 0,43815252 734,82204384 0,00000000 0,00000000 734,82204384 22/09/2020
23/09/2020 734,38389133 734,38389132 0,87656648 735,26045780 0,00000000 0,00000000 735,26045780 23/09/2020
24/09/2020 734,38389133 734,38389132 1,31524189 735,69913321 0,00000000 0,00000000 735,69913321 24/09/2020
25/09/2020 734,38389133 734,38389132 1,75417873 736,13807005 0,00000000 0,00000000 736,13807005 25/09/2020
28/09/2020 734,38389133 734,38389132 2,19337775 736,57726907 0,00000000 0,00000000 736,57726907 28/09/2020
29/09/2020 734,38389133 734,38389132 2,63283895 737,01673027 0,00000000 0,00000000 737,01673027 29/09/2020
30/09/2020 734,38389133 734,38389132 3,07256232 737,45645364 0,00000000 0,00000000 737,45645364 30/09/2020
01/10/2020 734,38389133 734,38389132 3,51254787 737,89643919 0,00000000 0,00000000 737,89643919 01/10/2020
02/10/2020 734,38389133 734,38389132 3,95279559 738,33668691 0,00000000 0,00000000 738,33668691 02/10/2020
05/10/2020 734,38389133 734,38389132 4,39330622 738,77719754 0,00000000 0,00000000 738,77719754 05/10/2020
06/10/2020 734,38389133 734,38389132 4,83408049 739,21797181 0,00000000 0,00000000 739,21797181 06/10/2020
07/10/2020 734,38389133 734,38389132 5,27511694 739,65900826 0,00000000 0,00000000 739,65900826 07/10/2020
08/10/2020 734,38389133 734,38389132 5,71641630 740,10030762 0,00000000 0,00000000 740,10030762 08/10/2020
09/10/2020 734,38389133 734,38389132 6,15797930 740,54187062 0,00000000 0,00000000 740,54187062 09/10/2020
13/10/2020 734,38389133 734,38389132 6,59980595 740,98369727 0,00000000 0,00000000 740,98369727 13/10/2020
14/10/2020 734,38389133 734,38389132 7,04189550 741,42578682 0,00000000 0,00000000 741,42578682 14/10/2020
15/10/2020 734,38389133 734,38389132 7,48424944 741,86814076 0,00000000 0,00000000 741,86814076 15/10/2020
16/10/2020 734,38389133 734,38389132 7,92686701 742,31075833 0,00000000 0,00000000 742,31075833 16/10/2020
19/10/2020 734,38389133 734,38389132 8,36974897 742,75364029 0,00000000 0,00000000 742,75364029 19/10/2020
20/10/2020 734,38389133 734,38389132 8,81289530 743,19678662 8,81289529 4,27264547 730,11124586 20/10/2020
21/10/2020 730,11124586 730,11124585 0,39599189 730,50723774 0,00000000 0,00000000 730,50723774 21/10/2020
22/10/2020 730,11124586 730,11124585 0,79219917 730,90344502 0,00000000 0,00000000 730,90344502 22/10/2020
23/10/2020 730,11124586 730,11124585 1,18862110 731,29986695 0,00000000 0,00000000 731,29986695 23/10/2020
26/10/2020 730,11124586 730,11124585 1,58525769 731,69650354 0,00000000 0,00000000 731,69650354 26/10/2020
27/10/2020 730,11124586 730,11124585 1,98210966 732,09335551 0,00000000 0,00000000 732,09335551 27/10/2020
28/10/2020 730,11124586 730,11124585 2,37917701 732,49042286 0,00000000 0,00000000 732,49042286 28/10/2020
29/10/2020 730,11124586 730,11124585 2,77645974 732,88770559 0,00000000 0,00000000 732,88770559 29/10/2020
30/10/2020 730,11124586 730,11124585 3,17395786 733,28520371 0,00000000 0,00000000 733,28520371 30/10/2020
03/11/2020 730,11124586 730,11124585 3,57167135 733,68291720 0,00000000 0,00000000 733,68291720 03/11/2020
04/11/2020 730,11124586 730,11124585 3,96960097 734,08084682 0,00000000 0,00000000 734,08084682 04/11/2020
05/11/2020 730,11124586 730,11124585 4,36774596 734,47899181 0,00000000 0,00000000 734,47899181 05/11/2020
06/11/2020 730,11124586 730,11124585 4,76610780 734,87735365 0,00000000 0,00000000 734,87735365 06/11/2020
09/11/2020 730,11124586 730,11124585 5,16468502 735,27593087 0,00000000 0,00000000 735,27593087 09/11/2020
10/11/2020 730,11124586 730,11124585 5,56347835 735,67472420 0,00000000 0,00000000 735,67472420 10/11/2020
11/11/2020 730,11124586 730,11124585 5,96248780 736,07373365 0,00000000 0,00000000 736,07373365 11/11/2020
12/11/2020 730,11124586 730,11124585 6,36171409 736,47295994 0,00000000 0,00000000 736,47295994 12/11/2020
13/11/2020 730,11124586 730,11124585 6,76115649 736,87240234 0,00000000 0,00000000 736,87240234 13/11/2020
16/11/2020 730,11124586 730,11124585 7,16081574 737,27206159 0,00000000 0,00000000 737,27206159 16/11/2020
17/11/2020 730,11124586 730,11124585 7,56069183 737,67193768 0,00000000 0,00000000 737,67193768 17/11/2020
18/11/2020 730,11124586 730,11124585 7,96078476 738,07203061 0,00000000 0,00000000 738,07203061 18/11/2020
19/11/2020 730,11124586 730,11124585 8,36109453 738,47234038 0,00000000 0,00000000 738,47234038 19/11/2020
20/11/2020 730,11124586 730,11124585 8,76162188 738,87286773 8,76162187 4,16090399 725,95034187 20/11/2020
23/11/2020 725,95034187 725,95034186 0,41249006 726,36283192 0,00000000 0,00000000 726,36283192 23/11/2020
24/11/2020 725,95034187 725,95034186 0,82521461 726,77555647 0,00000000 0,00000000 726,77555647 24/11/2020
25/11/2020 725,95034187 725,95034186 1,23817364 727,18851550 0,00000000 0,00000000 727,18851550 25/11/2020
26/11/2020 725,95034187 725,95034186 1,65136715 727,60170901 0,00000000 0,00000000 727,60170901 26/11/2020
27/11/2020 725,95034187 725,95034186 2,06479587 728,01513773 0,00000000 0,00000000 728,01513773 27/11/2020
30/11/2020 725,95034187 725,95034186 2,47845907 728,42880093 0,00000000 0,00000000 728,42880093 30/11/2020
01/12/2020 725,95034187 725,95034186 2,89235748 728,84269934 0,00000000 0,00000000 728,84269934 01/12/2020
02/12/2020 725,95034187 725,95034186 3,30649110 729,25683296 0,00000000 0,00000000 729,25683296 02/12/2020
03/12/2020 725,95034187 725,95034186 3,72085992 729,67120178 0,00000000 0,00000000 729,67120178 03/12/2020
04/12/2020 725,95034187 725,95034186 4,13546396 730,08580582 0,00000000 0,00000000 730,08580582 04/12/2020
07/12/2020 725,95034187 725,95034186 4,55030392 730,50064578 0,00000000 0,00000000 730,50064578 07/12/2020
08/12/2020 725,95034187 725,95034186 4,96537983 730,91572169 0,00000000 0,00000000 730,91572169 08/12/2020
09/12/2020 725,95034187 725,95034186 5,38069093 731,33103279 0,00000000 0,00000000 731,33103279 09/12/2020
10/12/2020 725,95034187 725,95034186 5,79623870 731,74658056 0,00000000 0,00000000 731,74658056 10/12/2020
11/12/2020 725,95034187 725,95034186 6,21202168 732,16236354 0,00000000 0,00000000 732,16236354 11/12/2020
14/12/2020 725,95034187 725,95034186 6,62804204 732,57838390 0,00000000 0,00000000 732,57838390 14/12/2020
15/12/2020 725,95034187 725,95034186 7,04429761 732,99463947 0,00000000 0,00000000 732,99463947 15/12/2020
16/12/2020 725,95034187 725,95034186 7,46079057 733,41113243 0,00000000 0,00000000 733,41113243 16/12/2020
17/12/2020 725,95034187 725,95034186 7,87752018 733,82786204 0,00000000 0,00000000 733,82786204 17/12/2020
18/12/2020 725,95034187 725,95034186 8,29448646 734,24482832 0,00000000 0,00000000 734,24482832 18/12/2020
21/12/2020 725,95034187 725,95034186 8,71168940 734,66203126 8,71168939 9,14987810 716,80046377 21/12/2020
22/12/2020 716,80046377 716,80046376 0,42766179 717,22812555 0,00000000 0,00000000 717,22812555 22/12/2020
23/12/2020 716,80046377 716,80046376 0,85557876 717,65604252 0,00000000 0,00000000 717,65604252 23/12/2020
24/12/2020 716,80046377 716,80046376 1,28375092 718,08421468 0,00000000 0,00000000 718,08421468 24/12/2020
28/12/2020 716,80046377 716,80046376 1,71217825 718,51264201 0,00000000 0,00000000 718,51264201 28/12/2020
29/12/2020 716,80046377 716,80046376 2,14086149 718,94132525 0,00000000 0,00000000 718,94132525 29/12/2020
30/12/2020 716,80046377 716,80046376 2,56980062 719,37026438 0,00000000 0,00000000 719,37026438 30/12/2020
31/12/2020 716,80046377 716,80046376 2,99899565 719,79945941 0,00000000 0,00000000 719,79945941 31/12/2020
04/01/2021 716,80046377 716,80046376 3,42844658 720,22891034 0,00000000 0,00000000 720,22891034 04/01/2021
05/01/2021 716,80046377 716,80046376 3,85815340 720,65861716 0,00000000 0,00000000 720,65861716 05/01/2021
06/01/2021 716,80046377 716,80046376 4,28811684 721,08858060 0,00000000 0,00000000 721,08858060 06/01/2021
07/01/2021 716,80046377 716,80046376 4,71833761 721,51880137 0,00000000 0,00000000 721,51880137 07/01/2021
08/01/2021 716,80046377 716,80046376 5,14881428 721,94927804 0,00000000 0,00000000 721,94927804 08/01/2021
11/01/2021 716,80046377 716,80046376 5,57954757 722,38001133 0,00000000 0,00000000 722,38001133 11/01/2021
12/01/2021 716,80046377 716,80046376 6,01053818 722,81100194 0,00000000 0,00000000 722,81100194 12/01/2021
13/01/2021 716,80046377 716,80046376 6,44178613 723,24224989 0,00000000 0,00000000 723,24224989 13/01/2021
14/01/2021 716,80046377 716,80046376 6,87329069 723,67375445 0,00000000 0,00000000 723,67375445 14/01/2021
15/01/2021 716,80046377 716,80046376 7,30505330 724,10551706 0,00000000 0,00000000 724,10551706 15/01/2021
18/01/2021 716,80046377 716,80046376 7,73707324 724,53753700 0,00000000 0,00000000 724,53753700 18/01/2021
19/01/2021 716,80046377 716,80046376 8,16935123 724,96981499 0,00000000 0,00000000 724,96981499 19/01/2021
20/01/2021 716,80046377 716,80046376 8,60188726 725,40235102 8,60188725 3,97035776 712,83010601 20/01/2021
21/01/2021 712,83010601 712,83010600 0,40503505 713,23514105 0,00000000 0,00000000 713,23514105 21/01/2021
22/01/2021 712,83010601 712,83010600 0,81030035 713,64040635 0,00000000 0,00000000 713,64040635 22/01/2021
25/01/2021 712,83010601 712,83010600 1,21579590 714,04590190 0,00000000 0,00000000 714,04590190 25/01/2021
26/01/2021 712,83010601 712,83010600 1,62152168 714,45162768 0,00000000 0,00000000 714,45162768 26/01/2021
27/01/2021 712,83010601 712,83010600 2,02747843 714,85758443 0,00000000 0,00000000 714,85758443 27/01/2021
28/01/2021 712,83010601 712,83010600 2,43366542 715,26377142 0,00000000 0,00000000 715,26377142 28/01/2021
29/01/2021 712,83010601 712,83010600 2,84008337 715,67018937 0,00000000 0,00000000 715,67018937 29/01/2021
01/02/2021 712,83010601 712,83010600 3,24673227 716,07683827 0,00000000 0,00000000 716,07683827 01/02/2021
02/02/2021 712,83010601 712,83010600 3,65361213 716,48371813 0,00000000 0,00000000 716,48371813 02/02/2021
03/02/2021 712,83010601 712,83010600 4,06072295 716,89082895 0,00000000 0,00000000 716,89082895 03/02/2021
04/02/2021 712,83010601 712,83010600 4,46806543 717,29817143 0,00000000 0,00000000 717,29817143 04/02/2021
05/02/2021 712,83010601 712,83010600 4,87563959 717,70574559 0,00000000 0,00000000 717,70574559 05/02/2021
08/02/2021 712,83010601 712,83010600 5,28344470 718,11355070 0,00000000 0,00000000 718,11355070 08/02/2021
09/02/2021 712,83010601 712,83010600 5,69148220 718,52158820 0,00000000 0,00000000 718,52158820 09/02/2021
10/02/2021 712,83010601 712,83010600 6,09975065 718,92985665 0,00000000 0,00000000 718,92985665 10/02/2021
11/02/2021 712,83010601 712,83010600 6,50825220 719,33835820 0,00000000 0,00000000 719,33835820 11/02/2021
12/02/2021 712,83010601 712,83010600 6,91698471 719,74709071 0,00000000 0,00000000 719,74709071 12/02/2021
17/02/2021 712,83010601 712,83010600 7,32595031 720,15605631 0,00000000 0,00000000 720,15605631 17/02/2021
18/02/2021 712,83010601 712,83010600 7,73514829 720,56525429 0,00000000 0,00000000 720,56525429 18/02/2021
19/02/2021 712,83010601 712,83010600 8,14457866 720,97468466 0,00000000 0,00000000 720,97468466 19/02/2021
22/02/2021 712,83010601 712,83010600 8,55424141 721,38434741 8,55424140 3,86353917 708,96656684 22/02/2021
23/02/2021 708,96656684 708,96656683 0,42298788 709,38955471 0,00000000 0,00000000 709,38955471 23/02/2021
24/02/2021 708,96656684 708,96656683 0,84622816 709,81279499 0,00000000 0,00000000 709,81279499 24/02/2021
25/02/2021 708,96656684 708,96656683 1,26972083 710,23628766 0,00000000 0,00000000 710,23628766 25/02/2021
26/02/2021 708,96656684 708,96656683 1,69346590 710,66003273 0,00000000 0,00000000 710,66003273 26/02/2021
01/03/2021 708,96656684 708,96656683 2,11746406 711,08403089 0,00000000 0,00000000 711,08403089 01/03/2021
02/03/2021 708,96656684 708,96656683 2,54171532 711,50828215 0,00000000 0,00000000 711,50828215 02/03/2021
03/03/2021 708,96656684 708,96656683 2,96621969 711,93278652 0,00000000 0,00000000 711,93278652 03/03/2021
04/03/2021 708,96656684 708,96656683 3,39097716 712,35754399 0,00000000 0,00000000 712,35754399 04/03/2021
05/03/2021 708,96656684 708,96656683 3,81598773 712,78255456 0,00000000 0,00000000 712,78255456 05/03/2021
08/03/2021 708,96656684 708,96656683 4,24125211 713,20781894 0,00000000 0,00000000 713,20781894 08/03/2021
09/03/2021 708,96656684 708,96656683 4,66677100 713,63333783 0,00000000 0,00000000 713,63333783 09/03/2021
10/03/2021 708,96656684 708,96656683 5,09254300 714,05910983 0,00000000 0,00000000 714,05910983 10/03/2021
11/03/2021 708,96656684 708,96656683 5,51856881 714,48513564 0,00000000 0,00000000 714,48513564 11/03/2021
12/03/2021 708,96656684 708,96656683 5,94484914 714,91141597 0,00000000 0,00000000 714,91141597 12/03/2021
15/03/2021 708,96656684 708,96656683 6,37138398 715,33795081 0,00000000 0,00000000 715,33795081 15/03/2021
16/03/2021 708,96656684 708,96656683 6,79817264 715,76473947 0,00000000 0,00000000 715,76473947 16/03/2021
17/03/2021 708,96656684 708,96656683 7,22521653 716,19178336 0,00000000 0,00000000 716,19178336 17/03/2021
18/03/2021 708,96656684 708,96656683 7,65251493 716,61908176 0,00000000 0,00000000 716,61908176 18/03/2021
19/03/2021 708,96656684 708,96656683 8,08006856 717,04663539 0,00000000 0,00000000 717,04663539 19/03/2021
22/03/2021 708,96656684 708,96656683 8,50787742 717,47444425 8,50787741 4,59268541 704,37388143 22/03/2021
23/03/2021 704,37388143 704,37388142 0,42024777 704,79412919 0,00000000 0,00000000 704,79412919 23/03/2021
24/03/2021 704,37388143 704,37388142 0,84074629 705,21462771 0,00000000 0,00000000 705,21462771 24/03/2021
25/03/2021 704,37388143 704,37388142 1,26149558 705,63537700 0,00000000 0,00000000 705,63537700 25/03/2021
26/03/2021 704,37388143 704,37388142 1,68249562 706,05637704 0,00000000 0,00000000 706,05637704 26/03/2021
29/03/2021 704,37388143 704,37388142 2,10374713 706,47762855 0,00000000 0,00000000 706,47762855 29/03/2021
30/03/2021 704,37388143 704,37388142 2,52525009 706,89913151 0,00000000 0,00000000 706,89913151 30/03/2021
31/03/2021 704,37388143 704,37388142 2,94700452 707,32088594 0,00000000 0,00000000 707,32088594 31/03/2021
01/04/2021 704,37388143 704,37388142 3,36901041 707,74289183 0,00000000 0,00000000 707,74289183 01/04/2021
05/04/2021 704,37388143 704,37388142 3,79126776 708,16514918 0,00000000 0,00000000 708,16514918 05/04/2021
06/04/2021 704,37388143 704,37388142 4,21377727 708,58765869 0,00000000 0,00000000 708,58765869 06/04/2021
07/04/2021 704,37388143 704,37388142 4,63653966 709,01042108 0,00000000 0,00000000 709,01042108 07/04/2021
08/04/2021 704,37388143 704,37388142 5,05955351 709,43343493 0,00000000 0,00000000 709,43343493 08/04/2021
09/04/2021 704,37388143 704,37388142 5,48281952 709,85670094 0,00000000 0,00000000 709,85670094 09/04/2021
12/04/2021 704,37388143 704,37388142 5,90633841 710,28021983 0,00000000 0,00000000 710,28021983 12/04/2021
13/04/2021 704,37388143 704,37388142 6,33011016 710,70399158 0,00000000 0,00000000 710,70399158 13/04/2021
14/04/2021 704,37388143 704,37388142 6,75413408 711,12801550 0,00000000 0,00000000 711,12801550 14/04/2021
15/04/2021 704,37388143 704,37388142 7,17841157 711,55229299 0,00000000 0,00000000 711,55229299 15/04/2021
16/04/2021 704,37388143 704,37388142 7,60294194 711,97682336 0,00000000 0,00000000 711,97682336 16/04/2021
19/04/2021 704,37388143 704,37388142 8,02772588 712,40160730 0,00000000 0,00000000 712,40160730 19/04/2021
20/04/2021 704,37388143 704,37388142 8,45276339 712,82664481 8,45276338 3,47678947 700,89709196 20/04/2021
22/04/2021 700,89709196 700,89709195 0,39825463 701,29534658 0,00000000 0,00000000 701,29534658 22/04/2021
23/04/2021 700,89709196 700,89709195 0,79673565 701,69382760 0,00000000 0,00000000 701,69382760 23/04/2021
26/04/2021 700,89709196 700,89709195 1,19544307 702,09253502 0,00000000 0,00000000 702,09253502 26/04/2021
27/04/2021 700,89709196 700,89709195 1,59437687 702,49146882 0,00000000 0,00000000 702,49146882 27/04/2021
28/04/2021 700,89709196 700,89709195 1,99353776 702,89062971 0,00000000 0,00000000 702,89062971 28/04/2021
29/04/2021 700,89709196 700,89709195 2,39292505 703,29001700 0,00000000 0,00000000 703,29001700 29/04/2021
30/04/2021 700,89709196 700,89709195 2,79253942 703,68963137 0,00000000 0,00000000 703,68963137 30/04/2021
03/05/2021 700,89709196 700,89709195 3,19238089 704,08947284 0,00000000 0,00000000 704,08947284 03/05/2021
04/05/2021 700,89709196 700,89709195 3,59244944 704,48954139 0,00000000 0,00000000 704,48954139 04/05/2021
05/05/2021 700,89709196 700,89709195 3,99274509 704,88983704 0,00000000 0,00000000 704,88983704 05/05/2021
06/05/2021 700,89709196 700,89709195 4,39326853 705,29036048 0,00000000 0,00000000 705,29036048 06/05/2021
07/05/2021 700,89709196 700,89709195 4,79401976 705,69111171 0,00000000 0,00000000 705,69111171 07/05/2021
10/05/2021 700,89709196 700,89709195 5,19499808 706,09209003 0,00000000 0,00000000 706,09209003 10/05/2021
11/05/2021 700,89709196 700,89709195 5,59620489 706,49329684 0,00000000 0,00000000 706,49329684 11/05/2021
12/05/2021 700,89709196 700,89709195 5,99763879 706,89473074 0,00000000 0,00000000 706,89473074 12/05/2021
13/05/2021 700,89709196 700,89709195 6,39930189 707,29639384 0,00000000 0,00000000 707,29639384 13/05/2021
14/05/2021 700,89709196 700,89709195 6,80119207 707,69828402 0,00000000 0,00000000 707,69828402 14/05/2021
17/05/2021 700,89709196 700,89709195 7,20331145 708,10040340 0,00000000 0,00000000 708,10040340 17/05/2021
18/05/2021 700,89709196 700,89709195 7,60565933 708,50275128 0,00000000 0,00000000 708,50275128 18/05/2021
19/05/2021 700,89709196 700,89709195 8,00823569 708,90532764 0,00000000 0,00000000 708,90532764 19/05/2021
20/05/2021 700,89709196 700,89709195 8,41104055 709,30813250 8,41104054 3,51850340 697,37858856 20/05/2021
21/05/2021 697,37858856 697,37858855 0,39625539 697,77484394 0,00000000 0,00000000 697,77484394 21/05/2021
24/05/2021 697,37858856 697,37858855 0,79273604 698,17132459 0,00000000 0,00000000 698,17132459 24/05/2021
25/05/2021 697,37858856 697,37858855 1,18944194 698,56803049 0,00000000 0,00000000 698,56803049 25/05/2021
26/05/2021 697,37858856 697,37858855 1,58637310 698,96496165 0,00000000 0,00000000 698,96496165 26/05/2021
27/05/2021 697,37858856 697,37858855 1,98353020 699,36211875 0,00000000 0,00000000 699,36211875 27/05/2021
28/05/2021 697,37858856 697,37858855 2,38091256 699,75950111 0,00000000 0,00000000 699,75950111 28/05/2021
31/05/2021 697,37858856 697,37858855 2,77852087 700,15710942 0,00000000 0,00000000 700,15710942 31/05/2021
01/06/2021 697,37858856 697,37858855 3,17635513 700,55494368 0,00000000 0,00000000 700,55494368 01/06/2021
02/06/2021 697,37858856 697,37858855 3,57441535 700,95300390 0,00000000 0,00000000 700,95300390 02/06/2021
04/06/2021 697,37858856 697,37858855 3,97270151 701,35129006 0,00000000 0,00000000 701,35129006 04/06/2021
07/06/2021 697,37858856 697,37858855 4,37121432 701,74980287 0,00000000 0,00000000 701,74980287 07/06/2021
08/06/2021 697,37858856 697,37858855 4,76995378 702,14854233 0,00000000 0,00000000 702,14854233 08/06/2021
09/06/2021 697,37858856 697,37858855 5,16891918 702,54750773 0,00000000 0,00000000 702,54750773 09/06/2021
10/06/2021 697,37858856 697,37858855 5,56811194 702,94670049 0,00000000 0,00000000 702,94670049 10/06/2021
11/06/2021 697,37858856 697,37858855 5,96753064 703,34611919 0,00000000 0,00000000 703,34611919 11/06/2021
14/06/2021 697,37858856 697,37858855 6,36717739 703,74576594 0,00000000 0,00000000 703,74576594 14/06/2021
15/06/2021 697,37858856 697,37858855 6,76705009 704,14563864 0,00000000 0,00000000 704,14563864 15/06/2021
16/06/2021 697,37858856 697,37858855 7,16715083 704,54573938 0,00000000 0,00000000 704,54573938 16/06/2021
17/06/2021 697,37858856 697,37858855 7,56747892 704,94606747 0,00000000 0,00000000 704,94606747 17/06/2021
18/06/2021 697,37858856 697,37858855 7,96803435 705,34662290 0,00000000 0,00000000 705,34662290 18/06/2021
21/06/2021 697,37858856 697,37858855 8,36881713 705,74740568 8,36881712 3,56081507 693,81777349 21/06/2021
22/06/2021 693,81777349 693,81777348 0,39423211 694,21200559 0,00000000 0,00000000 694,21200559 22/06/2021
23/06/2021 693,81777349 693,81777348 0,78868833 694,60646181 0,00000000 0,00000000 694,60646181 23/06/2021
24/06/2021 693,81777349 693,81777348 1,18336865 695,00114213 0,00000000 0,00000000 695,00114213 24/06/2021
25/06/2021 693,81777349 693,81777348 1,57827308 695,39604656 0,00000000 0,00000000 695,39604656 25/06/2021
28/06/2021 693,81777349 693,81777348 1,97340230 695,79117578 0,00000000 0,00000000 695,79117578 28/06/2021
29/06/2021 693,81777349 693,81777348 2,36875562 696,18652910 0,00000000 0,00000000 696,18652910 29/06/2021
30/06/2021 693,81777349 693,81777348 2,76433375 696,58210723 0,00000000 0,00000000 696,58210723 30/06/2021
01/07/2021 693,81777349 693,81777348 3,16013666 696,97791014 0,00000000 0,00000000 696,97791014 01/07/2021
02/07/2021 693,81777349 693,81777348 3,55616438 697,37393786 0,00000000 0,00000000 697,37393786 02/07/2021
05/07/2021 693,81777349 693,81777348 3,95241689 697,77019037 0,00000000 0,00000000 697,77019037 05/07/2021
06/07/2021 693,81777349 693,81777348 4,34889490 698,16666838 0,00000000 0,00000000 698,16666838 06/07/2021
07/07/2021 693,81777349 693,81777348 4,74559839 698,56337187 0,00000000 0,00000000 698,56337187 07/07/2021
08/07/2021 693,81777349 693,81777348 5,14252668 698,96030016 0,00000000 0,00000000 698,96030016 08/07/2021
09/07/2021 693,81777349 693,81777348 5,53968116 699,35745464 0,00000000 0,00000000 699,35745464 09/07/2021
12/07/2021 693,81777349 693,81777348 5,93706043 699,75483391 0,00000000 0,00000000 699,75483391 12/07/2021
13/07/2021 693,81777349 693,81777348 6,33466658 700,15244006 0,00000000 0,00000000 700,15244006 13/07/2021
14/07/2021 693,81777349 693,81777348 6,73249753 700,55027101 0,00000000 0,00000000 700,55027101 14/07/2021
15/07/2021 693,81777349 693,81777348 7,13055536 700,94832884 0,00000000 0,00000000 700,94832884 15/07/2021
16/07/2021 693,81777349 693,81777348 7,52883937 701,34661285 0,00000000 0,00000000 701,34661285 16/07/2021
19/07/2021 693,81777349 693,81777348 7,92734957 701,74512305 0,00000000 0,00000000 701,74512305 19/07/2021
20/07/2021 693,81777349 693,81777348 8,32608595 702,14385943 8,32608594 2,11753184 691,70024165 20/07/2021
21/07/2021 691,70024165 691,70024164 0,35884370 692,05908534 0,00000000 0,00000000 692,05908534 21/07/2021
22/07/2021 691,70024165 691,70024164 0,71787348 692,41811512 0,00000000 0,00000000 692,41811512 22/07/2021
23/07/2021 691,70024165 691,70024164 1,07708933 692,77733097 0,00000000 0,00000000 692,77733097 23/07/2021
26/07/2021 691,70024165 691,70024164 1,43649193 693,13673357 0,00000000 0,00000000 693,13673357 26/07/2021
27/07/2021 691,70024165 691,70024164 1,79608060 693,49632224 0,00000000 0,00000000 693,49632224 27/07/2021
28/07/2021 691,70024165 691,70024164 2,15585603 693,85609767 0,00000000 0,00000000 693,85609767 28/07/2021
29/07/2021 691,70024165 691,70024164 2,51581822 694,21605986 0,00000000 0,00000000 694,21605986 29/07/2021
30/07/2021 691,70024165 691,70024164 2,87596717 694,57620881 0,00000000 0,00000000 694,57620881 30/07/2021
02/08/2021 691,70024165 691,70024164 3,23630288 694,93654452 0,00000000 0,00000000 694,93654452 02/08/2021
03/08/2021 691,70024165 691,70024164 3,59682534 695,29706698 0,00000000 0,00000000 695,29706698 03/08/2021
04/08/2021 691,70024165 691,70024164 3,95753526 695,65777690 0,00000000 0,00000000 695,65777690 04/08/2021
05/08/2021 691,70024165 691,70024164 4,31843194 696,01867358 0,00000000 0,00000000 696,01867358 05/08/2021
06/08/2021 691,70024165 691,70024164 4,67951606 696,37975770 0,00000000 0,00000000 696,37975770 06/08/2021
09/08/2021 691,70024165 691,70024164 5,04078695 696,74102859 0,00000000 0,00000000 696,74102859 09/08/2021
10/08/2021 691,70024165 691,70024164 5,40224598 697,10248762 0,00000000 0,00000000 697,10248762 10/08/2021
11/08/2021 691,70024165 691,70024164 5,76389246 697,46413410 0,00000000 0,00000000 697,46413410 11/08/2021
12/08/2021 691,70024165 691,70024164 6,12572569 697,82596733 0,00000000 0,00000000 697,82596733 12/08/2021
13/08/2021 691,70024165 691,70024164 6,48774777 698,18798941 0,00000000 0,00000000 698,18798941 13/08/2021
16/08/2021 691,70024165 691,70024164 6,84995729 698,55019893 0,00000000 0,00000000 698,55019893 16/08/2021
17/08/2021 691,70024165 691,70024164 7,21235426 698,91259590 0,00000000 0,00000000 698,91259590 17/08/2021
18/08/2021 691,70024165 691,70024164 7,57493938 699,27518102 0,00000000 0,00000000 699,27518102 18/08/2021
19/08/2021 691,70024165 691,70024164 7,93771333 699,63795497 0,00000000 0,00000000 699,63795497 19/08/2021
20/08/2021 691,70024165 691,70024164 8,30067473 700,00091637 8,30067472 3,20879742 688,49144423 20/08/2021
23/08/2021 688,49144423 688,49144422 0,41077189 688,90221611 0,00000000 0,00000000 688,90221611 23/08/2021
24/08/2021 688,49144423 688,49144422 0,82178889 689,31323311 0,00000000 0,00000000 689,31323311 24/08/2021
25/08/2021 688,49144423 688,49144422 1,23305099 689,72449521 0,00000000 0,00000000 689,72449521 25/08/2021
26/08/2021 688,49144423 688,49144422 1,64455820 690,13600242 0,00000000 0,00000000 690,13600242 26/08/2021
27/08/2021 688,49144423 688,49144422 2,05631120 690,54775542 0,00000000 0,00000000 690,54775542 27/08/2021
30/08/2021 688,49144423 688,49144422 2,46830998 690,95975420 0,00000000 0,00000000 690,95975420 30/08/2021
31/08/2021 688,49144423 688,49144422 2,88055456 691,37199878 0,00000000 0,00000000 691,37199878 31/08/2021
01/09/2021 688,49144423 688,49144422 3,29304493 691,78448915 0,00000000 0,00000000 691,78448915 01/09/2021
02/09/2021 688,49144423 688,49144422 3,70578110 692,19722532 0,00000000 0,00000000 692,19722532 02/09/2021
03/09/2021 688,49144423 688,49144422 4,11876374 692,61020796 0,00000000 0,00000000 692,61020796 03/09/2021
06/09/2021 688,49144423 688,49144422 4,53199355 693,02343777 0,00000000 0,00000000 693,02343777 06/09/2021
08/09/2021 688,49144423 688,49144422 4,94546915 693,43691337 0,00000000 0,00000000 693,43691337 08/09/2021
09/09/2021 688,49144423 688,49144422 5,35919123 693,85063545 0,00000000 0,00000000 693,85063545 09/09/2021
10/09/2021 688,49144423 688,49144422 5,77316048 694,26460470 0,00000000 0,00000000 694,26460470 10/09/2021
13/09/2021 688,49144423 688,49144422 6,18737690 694,67882112 0,00000000 0,00000000 694,67882112 13/09/2021
14/09/2021 688,49144423 688,49144422 6,60183980 695,09328402 0,00000000 0,00000000 695,09328402 14/09/2021
15/09/2021 688,49144423 688,49144422 7,01655056 695,50799478 0,00000000 0,00000000 695,50799478 15/09/2021
16/09/2021 688,49144423 688,49144422 7,43150848 695,92295270 0,00000000 0,00000000 695,92295270 16/09/2021
17/09/2021 688,49144423 688,49144422 7,84671426 696,33815848 0,00000000 0,00000000 696,33815848 17/09/2021
20/09/2021 688,49144423 688,49144422 8,26216790 696,75361212 8,26216789 3,24761414 685,24383009 20/09/2021
21/09/2021 685,24383009 685,24383008 0,38936034 685,63319042 0,00000000 0,00000000 685,63319042 21/09/2021
22/09/2021 685,24383009 685,24383008 0,77894201 686,02277209 0,00000000 0,00000000 686,02277209 22/09/2021
23/09/2021 685,24383009 685,24383008 1,16874502 686,41257510 0,00000000 0,00000000 686,41257510 23/09/2021
24/09/2021 685,24383009 685,24383008 1,55876936 686,80259944 0,00000000 0,00000000 686,80259944 24/09/2021
27/09/2021 685,24383009 685,24383008 1,94901572 687,19284580 0,00000000 0,00000000 687,19284580 27/09/2021
28/09/2021 685,24383009 685,24383008 2,33948342 687,58331350 0,00000000 0,00000000 687,58331350 28/09/2021
29/09/2021 685,24383009 685,24383008 2,73017313 687,97400321 0,00000000 0,00000000 687,97400321 29/09/2021
30/09/2021 685,24383009 685,24383008 3,12108486 688,36491494 0,00000000 0,00000000 688,36491494 30/09/2021
01/10/2021 685,24383009 685,24383008 3,51221862 688,75604870 0,00000000 0,00000000 688,75604870 01/10/2021
04/10/2021 685,24383009 685,24383008 3,90357439 689,14740447 0,00000000 0,00000000 689,14740447 04/10/2021
05/10/2021 685,24383009 685,24383008 4,29515286 689,53898294 0,00000000 0,00000000 689,53898294 05/10/2021
06/10/2021 685,24383009 685,24383008 4,68695404 689,93078412 0,00000000 0,00000000 689,93078412 06/10/2021
07/10/2021 685,24383009 685,24383008 5,07897724 690,32280732 0,00000000 0,00000000 690,32280732 07/10/2021
08/10/2021 685,24383009 685,24383008 5,47122383 690,71505391 0,00000000 0,00000000 690,71505391 08/10/2021
11/10/2021 685,24383009 685,24383008 5,86369244 691,10752252 0,00000000 0,00000000 691,10752252 11/10/2021
13/10/2021 685,24383009 685,24383008 6,25638512 691,50021520 0,00000000 0,00000000 691,50021520 13/10/2021
14/10/2021 685,24383009 685,24383008 6,64929982 691,89312990 0,00000000 0,00000000 691,89312990 14/10/2021
15/10/2021 685,24383009 685,24383008 7,04243859 692,28626867 0,00000000 0,00000000 692,28626867 15/10/2021
18/10/2021 685,24383009 685,24383008 7,43580076 692,67963084 0,00000000 0,00000000 692,67963084 18/10/2021
19/10/2021 685,24383009 685,24383008 7,82938631 693,07321639 0,00000000 0,00000000 693,07321639 19/10/2021
20/10/2021 685,24383009 685,24383008 8,22319526 693,46702534 8,22319525 3,22064600 682,02318409 20/10/2021
21/10/2021 682,02318409 682,02318408 0,38753034 682,41071442 0,00000000 0,00000000 682,41071442 21/10/2021
22/10/2021 682,02318409 682,02318408 0,77528098 682,79846506 0,00000000 0,00000000 682,79846506 22/10/2021
25/10/2021 682,02318409 682,02318408 1,16325192 683,18643600 0,00000000 0,00000000 683,18643600 25/10/2021
26/10/2021 682,02318409 682,02318408 1,55144315 683,57462723 0,00000000 0,00000000 683,57462723 26/10/2021
27/10/2021 682,02318409 682,02318408 1,93985535 683,96303943 0,00000000 0,00000000 683,96303943 27/10/2021
28/10/2021 682,02318409 682,02318408 2,32848785 684,35167193 0,00000000 0,00000000 684,35167193 28/10/2021
29/10/2021 682,02318409 682,02318408 2,71734132 684,74052540 0,00000000 0,00000000 684,74052540 29/10/2021
01/11/2021 682,02318409 682,02318408 3,10641577 685,12959985 0,00000000 0,00000000 685,12959985 01/11/2021
03/11/2021 682,02318409 682,02318408 3,49571119 685,51889527 0,00000000 0,00000000 685,51889527 03/11/2021
04/11/2021 682,02318409 682,02318408 3,88522759 685,90841167 0,00000000 0,00000000 685,90841167 04/11/2021
05/11/2021 682,02318409 682,02318408 4,27496564 686,29814972 0,00000000 0,00000000 686,29814972 05/11/2021
08/11/2021 682,02318409 682,02318408 4,66492536 686,68810944 0,00000000 0,00000000 686,68810944 08/11/2021
09/11/2021 682,02318409 682,02318408 5,05510605 687,07829013 0,00000000 0,00000000 687,07829013 09/11/2021
10/11/2021 682,02318409 682,02318408 5,44550908 687,46869316 0,00000000 0,00000000 687,46869316 10/11/2021
11/11/2021 682,02318409 682,02318408 5,83613308 687,85931716 0,00000000 0,00000000 687,85931716 11/11/2021
12/11/2021 682,02318409 682,02318408 6,22698011 688,25016419 0,00000000 0,00000000 688,25016419 12/11/2021
16/11/2021 682,02318409 682,02318408 6,61804811 688,64123219 0,00000000 0,00000000 688,64123219 16/11/2021
17/11/2021 682,02318409 682,02318408 7,00933913 689,03252321 0,00000000 0,00000000 689,03252321 17/11/2021
18/11/2021 682,02318409 682,02318408 7,40085249 689,42403657 0,00000000 0,00000000 689,42403657 18/11/2021
19/11/2021 682,02318409 682,02318408 7,79258820 689,81577228 0,00000000 0,00000000 689,81577228 19/11/2021
22/11/2021 682,02318409 682,02318408 8,18454624 690,20773032 8,18454623 3,25938879 678,76379530 22/11/2021
23/11/2021 678,76379530 678,76379529 0,40496812 679,16876341 0,00000000 0,00000000 679,16876341 23/11/2021
24/11/2021 678,76379530 678,76379529 0,81017789 679,57397318 0,00000000 0,00000000 679,57397318 24/11/2021
25/11/2021 678,76379530 678,76379529 1,21562930 679,97942459 0,00000000 0,00000000 679,97942459 25/11/2021
26/11/2021 678,76379530 678,76379529 1,62132235 680,38511764 0,00000000 0,00000000 680,38511764 26/11/2021
29/11/2021 678,76379530 678,76379529 2,02725771 680,79105300 0,00000000 0,00000000 680,79105300 29/11/2021
30/11/2021 678,76379530 678,76379529 2,43343540 681,19723069 0,00000000 0,00000000 681,19723069 30/11/2021
01/12/2021 678,76379530 678,76379529 2,83985540 681,60365069 0,00000000 0,00000000 681,60365069 01/12/2021
02/12/2021 678,76379530 678,76379529 3,24651773 682,01031302 0,00000000 0,00000000 682,01031302 02/12/2021
03/12/2021 678,76379530 678,76379529 3,65342237 682,41721766 0,00000000 0,00000000 682,41721766 03/12/2021
06/12/2021 678,76379530 678,76379529 4,06057001 682,82436530 0,00000000 0,00000000 682,82436530 06/12/2021
07/12/2021 678,76379530 678,76379529 4,46796132 683,23175661 0,00000000 0,00000000 683,23175661 07/12/2021
08/12/2021 678,76379530 678,76379529 4,87559495 683,63939024 0,00000000 0,00000000 683,63939024 08/12/2021
09/12/2021 678,76379530 678,76379529 5,28347158 684,04726687 0,00000000 0,00000000 684,04726687 09/12/2021
10/12/2021 678,76379530 678,76379529 5,69159189 684,45538718 0,00000000 0,00000000 684,45538718 10/12/2021
13/12/2021 678,76379530 678,76379529 6,09995588 684,86375117 0,00000000 0,00000000 684,86375117 13/12/2021
14/12/2021 678,76379530 678,76379529 6,50856286 685,27235815 0,00000000 0,00000000 685,27235815 14/12/2021
15/12/2021 678,76379530 678,76379529 6,91741419 685,68120948 0,00000000 0,00000000 685,68120948 15/12/2021
16/12/2021 678,76379530 678,76379529 7,32650920 686,09030449 0,00000000 0,00000000 686,09030449 16/12/2021
17/12/2021 678,76379530 678,76379529 7,73584857 686,49964386 0,00000000 0,00000000 686,49964386 17/12/2021
20/12/2021 678,76379530 678,76379529 8,14543229 686,90922758 8,14543228 6,97090417 671,79289113 20/12/2021
21/12/2021 671,79289113 671,79289112 0,34851607 672,14140719 0,00000000 0,00000000 672,14140719 21/12/2021
22/12/2021 671,79289113 671,79289112 0,69721286 672,49010398 0,00000000 0,00000000 672,49010398 22/12/2021
23/12/2021 671,79289113 671,79289112 1,04609036 672,83898148 0,00000000 0,00000000 672,83898148 23/12/2021
24/12/2021 671,79289113 671,79289112 1,39514924 673,18804036 0,00000000 0,00000000 673,18804036 24/12/2021
27/12/2021 671,79289113 671,79289112 1,74438884 673,53727996 0,00000000 0,00000000 673,53727996 27/12/2021
28/12/2021 671,79289113 671,79289112 2,09380982 673,88670094 0,00000000 0,00000000 673,88670094 28/12/2021
29/12/2021 671,79289113 671,79289112 2,44341218 674,23630330 0,00000000 0,00000000 674,23630330 29/12/2021
30/12/2021 671,79289113 671,79289112 2,79319593 674,58608705 0,00000000 0,00000000 674,58608705 30/12/2021
31/12/2021 671,79289113 671,79289112 3,14316106 674,93605218 0,00000000 0,00000000 674,93605218 31/12/2021
03/01/2022 671,79289113 671,79289112 3,49330758 675,28619870 0,00000000 0,00000000 675,28619870 03/01/2022
04/01/2022 671,79289113 671,79289112 3,84363615 675,63652727 0,00000000 0,00000000 675,63652727 04/01/2022
05/01/2022 671,79289113 671,79289112 4,19414611 675,98703723 0,00000000 0,00000000 675,98703723 05/01/2022
06/01/2022 671,79289113 671,79289112 4,54483812 676,33772924 0,00000000 0,00000000 676,33772924 06/01/2022
07/01/2022 671,79289113 671,79289112 4,89571151 676,68860263 0,00000000 0,00000000 676,68860263 07/01/2022
10/01/2022 671,79289113 671,79289112 5,24676764 677,03965876 0,00000000 0,00000000 677,03965876 10/01/2022
11/01/2022 671,79289113 671,79289112 5,59800582 677,39089694 0,00000000 0,00000000 677,39089694 11/01/2022
12/01/2022 671,79289113 671,79289112 5,94942538 677,74231650 0,00000000 0,00000000 677,74231650 12/01/2022
13/01/2022 671,79289113 671,79289112 6,30102835 678,09391947 0,00000000 0,00000000 678,09391947 13/01/2022
14/01/2022 671,79289113 671,79289112 6,65281336 678,44570448 0,00000000 0,00000000 678,44570448 14/01/2022
17/01/2022 671,79289113 671,79289112 7,00478044 678,79767156 0,00000000 0,00000000 678,79767156 17/01/2022
18/01/2022 671,79289113 671,79289112 7,35693024 679,14982136 0,00000000 0,00000000 679,14982136 18/01/2022
19/01/2022 671,79289113 671,79289112 7,70926344 679,50215456 0,00000000 0,00000000 679,50215456 19/01/2022
20/01/2022 671,79289113 671,79289112 8,06177870 679,85466982 8,06177869 3,28036468 668,51252645 20/01/2022
21/01/2022 668,51252645 668,51252644 0,36258247 668,87510891 0,00000000 0,00000000 668,87510891 21/01/2022
24/01/2022 668,51252645 668,51252644 0,72536216 669,23788860 0,00000000 0,00000000 669,23788860 24/01/2022
25/01/2022 668,51252645 668,51252644 1,08833839 669,60086483 0,00000000 0,00000000 669,60086483 25/01/2022
26/01/2022 668,51252645 668,51252644 1,45151116 669,96403760 0,00000000 0,00000000 669,96403760 26/01/2022
27/01/2022 668,51252645 668,51252644 1,81488114 670,32740758 0,00000000 0,00000000 670,32740758 27/01/2022
28/01/2022 668,51252645 668,51252644 2,17844834 670,69097478 0,00000000 0,00000000 670,69097478 28/01/2022
31/01/2022 668,51252645 668,51252644 2,54221275 671,05473919 0,00000000 0,00000000 671,05473919 31/01/2022
01/02/2022 668,51252645 668,51252644 2,90617436 671,41870080 0,00000000 0,00000000 671,41870080 01/02/2022
02/02/2022 668,51252645 668,51252644 3,27033319 671,78285963 0,00000000 0,00000000 671,78285963 02/02/2022
03/02/2022 668,51252645 668,51252644 3,63468990 672,14721634 0,00000000 0,00000000 672,14721634 03/02/2022
04/02/2022 668,51252645 668,51252644 3,99924382 672,51177026 0,00000000 0,00000000 672,51177026 04/02/2022
07/02/2022 668,51252645 668,51252644 4,36399629 672,87652273 0,00000000 0,00000000 672,87652273 07/02/2022
08/02/2022 668,51252645 668,51252644 4,72894597 673,24147241 0,00000000 0,00000000 673,24147241 08/02/2022
09/02/2022 668,51252645 668,51252644 5,09409352 673,60661996 0,00000000 0,00000000 673,60661996 09/02/2022
10/02/2022 668,51252645 668,51252644 5,45943896 673,97196540 0,00000000 0,00000000 673,97196540 10/02/2022
11/02/2022 668,51252645 668,51252644 5,82498295 674,33750939 0,00000000 0,00000000 674,33750939 11/02/2022
14/02/2022 668,51252645 668,51252644 6,19072481 674,70325125 0,00000000 0,00000000 674,70325125 14/02/2022
15/02/2022 668,51252645 668,51252644 6,55666523 675,06919167 0,00000000 0,00000000 675,06919167 15/02/2022
16/02/2022 668,51252645 668,51252644 6,92280419 675,43533063 0,00000000 0,00000000 675,43533063 16/02/2022
17/02/2022 668,51252645 668,51252644 7,28914170 675,80166814 0,00000000 0,00000000 675,80166814 17/02/2022
18/02/2022 668,51252645 668,51252644 7,65567776 676,16820420 0,00000000 0,00000000 676,16820420 18/02/2022
21/02/2022 668,51252645 668,51252644 8,02241304 676,53493948 8,02241303 3,31916469 665,19336176 21/02/2022
22/02/2022 665,19336176 665,19336175 0,44098328 665,63434503 0,00000000 0,00000000 665,63434503 22/02/2022
23/02/2022 665,19336176 665,19336175 0,88225859 666,07562034 0,00000000 0,00000000 666,07562034 23/02/2022
24/02/2022 665,19336176 665,19336175 1,32382658 666,51718833 0,00000000 0,00000000 666,51718833 24/02/2022
25/02/2022 665,19336176 665,19336175 1,76568659 666,95904834 0,00000000 0,00000000 666,95904834 25/02/2022
02/03/2022 665,19336176 665,19336175 2,20784062 667,40120237 0,00000000 0,00000000 667,40120237 02/03/2022
03/03/2022 665,19336176 665,19336175 2,65028733 667,84364908 0,00000000 0,00000000 667,84364908 03/03/2022
04/03/2022 665,19336176 665,19336175 3,09302740 668,28638915 0,00000000 0,00000000 668,28638915 04/03/2022
07/03/2022 665,19336176 665,19336175 3,53606081 668,72942256 0,00000000 0,00000000 668,72942256 07/03/2022
08/03/2022 665,19336176 665,19336175 3,97938757 669,17274932 0,00000000 0,00000000 669,17274932 08/03/2022
09/03/2022 665,19336176 665,19336175 4,42300902 669,61637077 0,00000000 0,00000000 669,61637077 09/03/2022
10/03/2022 665,19336176 665,19336175 4,86692448 670,06028623 0,00000000 0,00000000 670,06028623 10/03/2022
11/03/2022 665,19336176 665,19336175 5,31113395 670,50449570 0,00000000 0,00000000 670,50449570 11/03/2022
14/03/2022 665,19336176 665,19336175 5,75563744 670,94899919 0,00000000 0,00000000 670,94899919 14/03/2022
15/03/2022 665,19336176 665,19336175 6,20043628 671,39379803 0,00000000 0,00000000 671,39379803 15/03/2022
16/03/2022 665,19336176 665,19336175 6,64552980 671,83889155 0,00000000 0,00000000 671,83889155 16/03/2022
17/03/2022 665,19336176 665,19336175 7,09091866 672,28428041 0,00000000 0,00000000 672,28428041 17/03/2022
18/03/2022 665,19336176 665,19336175 7,53660220 672,72996395 0,00000000 0,00000000 672,72996395 18/03/2022
21/03/2022 665,19336176 665,19336175 7,98258176 673,17594351 7,98258175 3,77696790 661,41639386 21/03/2022
22/03/2022 661,41639386 661,41639385 0,37582142 661,79221527 0,00000000 0,00000000 661,79221527 22/03/2022
23/03/2022 661,41639386 661,41639385 0,75185648 662,16825033 0,00000000 0,00000000 662,16825033 23/03/2022
24/03/2022 661,41639386 661,41639385 1,12810518 662,54449903 0,00000000 0,00000000 662,54449903 24/03/2022
25/03/2022 661,41639386 661,41639385 1,50456752 662,92096137 0,00000000 0,00000000 662,92096137 25/03/2022
28/03/2022 661,41639386 661,41639385 1,88124416 663,29763801 0,00000000 0,00000000 663,29763801 28/03/2022
29/03/2022 661,41639386 661,41639385 2,25813443 663,67452828 0,00000000 0,00000000 663,67452828 29/03/2022
30/03/2022 661,41639386 661,41639385 2,63523900 664,05163285 0,00000000 0,00000000 664,05163285 30/03/2022
31/03/2022 661,41639386 661,41639385 3,01255787 664,42895172 0,00000000 0,00000000 664,42895172 31/03/2022
01/04/2022 661,41639386 661,41639385 3,39009104 664,80648489 0,00000000 0,00000000 664,80648489 01/04/2022
04/04/2022 661,41639386 661,41639385 3,76783851 665,18423236 0,00000000 0,00000000 665,18423236 04/04/2022
05/04/2022 661,41639386 661,41639385 4,14580094 665,56219479 0,00000000 0,00000000 665,56219479 05/04/2022
06/04/2022 661,41639386 661,41639385 4,52397833 665,94037218 0,00000000 0,00000000 665,94037218 06/04/2022
07/04/2022 661,41639386 661,41639385 4,90237002 666,31876387 0,00000000 0,00000000 666,31876387 07/04/2022
08/04/2022 661,41639386 661,41639385 5,28097733 666,69737118 0,00000000 0,00000000 666,69737118 08/04/2022
11/04/2022 661,41639386 661,41639385 5,65979894 667,07619279 0,00000000 0,00000000 667,07619279 11/04/2022
12/04/2022 661,41639386 661,41639385 6,03883684 667,45523069 0,00000000 0,00000000 667,45523069 12/04/2022
13/04/2022 661,41639386 661,41639385 6,41808903 667,83448288 0,00000000 0,00000000 667,83448288 13/04/2022
14/04/2022 661,41639386 661,41639385 6,79755750 668,21395135 0,00000000 0,00000000 668,21395135 14/04/2022
18/04/2022 661,41639386 661,41639385 7,17724160 668,59363545 0,00000000 0,00000000 668,59363545 18/04/2022
19/04/2022 661,41639386 661,41639385 7,55714132 668,97353517 0,00000000 0,00000000 668,97353517 19/04/2022
20/04/2022 661,41639386 661,41639385 7,93725666 669,35365051 7,93725665 3,13974362 658,27665024 20/04/2022
22/04/2022 658,27665024 658,27665023 0,37403740 658,65068763 0,00000000 0,00000000 658,65068763 22/04/2022
25/04/2022 658,27665024 658,27665023 0,74828742 659,02493765 0,00000000 0,00000000 659,02493765 25/04/2022
26/04/2022 658,27665024 658,27665023 1,12275007 659,39940030 0,00000000 0,00000000 659,39940030 26/04/2022
27/04/2022 658,27665024 658,27665023 1,49742534 659,77407557 0,00000000 0,00000000 659,77407557 27/04/2022
28/04/2022 658,27665024 658,27665023 1,87231389 660,14896412 0,00000000 0,00000000 660,14896412 28/04/2022
29/04/2022 658,27665024 658,27665023 2,24741507 660,52406530 0,00000000 0,00000000 660,52406530 29/04/2022
02/05/2022 658,27665024 658,27665023 2,62272952 660,89937975 0,00000000 0,00000000 660,89937975 02/05/2022
03/05/2022 658,27665024 658,27665023 2,99825726 661,27490749 0,00000000 0,00000000 661,27490749 03/05/2022
04/05/2022 658,27665024 658,27665023 3,37399828 661,65064851 0,00000000 0,00000000 661,65064851 04/05/2022
05/05/2022 658,27665024 658,27665023 3,74995258 662,02660281 0,00000000 0,00000000 662,02660281 05/05/2022
06/05/2022 658,27665024 658,27665023 4,12612083 662,40277106 0,00000000 0,00000000 662,40277106 06/05/2022
09/05/2022 658,27665024 658,27665023 4,50250301 662,77915324 0,00000000 0,00000000 662,77915324 09/05/2022
10/05/2022 658,27665024 658,27665023 4,87909847 663,15574870 0,00000000 0,00000000 663,15574870 10/05/2022
11/05/2022 658,27665024 658,27665023 5,25590853 663,53255876 0,00000000 0,00000000 663,53255876 11/05/2022
12/05/2022 658,27665024 658,27665023 5,63293188 663,90958211 0,00000000 0,00000000 663,90958211 12/05/2022
13/05/2022 658,27665024 658,27665023 6,01017048 664,28682071 0,00000000 0,00000000 664,28682071 13/05/2022
16/05/2022 658,27665024 658,27665023 6,38762236 664,66427259 0,00000000 0,00000000 664,66427259 16/05/2022
17/05/2022 658,27665024 658,27665023 6,76528950 665,04193973 0,00000000 0,00000000 665,04193973 17/05/2022
18/05/2022 658,27665024 658,27665023 7,14317123 665,41982146 0,00000000 0,00000000 665,41982146 18/05/2022
19/05/2022 658,27665024 658,27665023 7,52126757 665,79791780 0,00000000 0,00000000 665,79791780 19/05/2022
20/05/2022 658,27665024 658,27665023 7,89957850 666,17622873 7,89957849 3,00371635 655,27293389 20/05/2022
23/05/2022 655,27293389 655,27293388 0,39095286 655,66388674 0,00000000 0,00000000 655,66388674 23/05/2022
24/05/2022 655,27293389 655,27293388 0,78213901 656,05507289 0,00000000 0,00000000 656,05507289 24/05/2022
25/05/2022 655,27293389 655,27293388 1,17355843 656,44649231 0,00000000 0,00000000 656,44649231 25/05/2022
26/05/2022 655,27293389 655,27293388 1,56521114 656,83814502 0,00000000 0,00000000 656,83814502 26/05/2022
27/05/2022 655,27293389 655,27293388 1,95709777 657,23003165 0,00000000 0,00000000 657,23003165 27/05/2022
30/05/2022 655,27293389 655,27293388 2,34921833 657,62215221 0,00000000 0,00000000 657,62215221 30/05/2022
31/05/2022 655,27293389 655,27293388 2,74157283 658,01450671 0,00000000 0,00000000 658,01450671 31/05/2022
01/06/2022 655,27293389 655,27293388 3,13416126 658,40709514 0,00000000 0,00000000 658,40709514 01/06/2022
02/06/2022 655,27293389 655,27293388 3,52698363 658,79991751 0,00000000 0,00000000 658,79991751 02/06/2022
03/06/2022 655,27293389 655,27293388 3,92004058 659,19297446 0,00000000 0,00000000 659,19297446 03/06/2022
06/06/2022 655,27293389 655,27293388 4,31333277 659,58626665 0,00000000 0,00000000 659,58626665 06/06/2022
07/06/2022 655,27293389 655,27293388 4,70685890 659,97979278 0,00000000 0,00000000 659,97979278 07/06/2022
08/06/2022 655,27293389 655,27293388 5,10061961 660,37355349 0,00000000 0,00000000 660,37355349 08/06/2022
09/06/2022 655,27293389 655,27293388 5,49461557 660,76754945 0,00000000 0,00000000 660,76754945 09/06/2022
10/06/2022 655,27293389 655,27293388 5,88884677 661,16178065 0,00000000 0,00000000 661,16178065 10/06/2022
13/06/2022 655,27293389 655,27293388 6,28331256 661,55624644 0,00000000 0,00000000 661,55624644 13/06/2022
14/06/2022 655,27293389 655,27293388 6,67801424 661,95094812 0,00000000 0,00000000 661,95094812 14/06/2022
15/06/2022 655,27293389 655,27293388 7,07295117 662,34588505 0,00000000 0,00000000 662,34588505 15/06/2022
17/06/2022 655,27293389 655,27293388 7,46812400 662,74105788 0,00000000 0,00000000 662,74105788 17/06/2022
20/06/2022 655,27293389 655,27293388 7,86353272 663,13646660 7,86353271 2,97231802 652,30061587 20/06/2022
21/06/2022 652,30061587 652,30061586 0,35378958 652,65440544 0,00000000 0,00000000 652,65440544 21/06/2022
22/06/2022 652,30061587 652,30061586 0,70777160 653,00838746 0,00000000 0,00000000 653,00838746 22/06/2022
23/06/2022 652,30061587 652,30061586 1,06194540 653,36256126 0,00000000 0,00000000 653,36256126 23/06/2022
24/06/2022 652,30061587 652,30061586 1,41631097 653,71692683 0,00000000 0,00000000 653,71692683 24/06/2022
27/06/2022 652,30061587 652,30061586 1,77086897 654,07148483 0,00000000 0,00000000 654,07148483 27/06/2022
28/06/2022 652,30061587 652,30061586 2,12561940 654,42623526 0,00000000 0,00000000 654,42623526 28/06/2022
29/06/2022 652,30061587 652,30061586 2,48056225 654,78117811 0,00000000 0,00000000 654,78117811 29/06/2022
30/06/2022 652,30061587 652,30061586 2,83569754 655,13631340 0,00000000 0,00000000 655,13631340 30/06/2022
01/07/2022 652,30061587 652,30061586 3,19102525 655,49164111 0,00000000 0,00000000 655,49164111 01/07/2022
04/07/2022 652,30061587 652,30061586 3,54654605 655,84716191 0,00000000 0,00000000 655,84716191 04/07/2022
05/07/2022 652,30061587 652,30061586 3,90225927 656,20287513 0,00000000 0,00000000 656,20287513 05/07/2022
06/07/2022 652,30061587 652,30061586 4,25816623 656,55878209 0,00000000 0,00000000 656,55878209 06/07/2022
07/07/2022 652,30061587 652,30061586 4,61426562 656,91488148 0,00000000 0,00000000 656,91488148 07/07/2022
08/07/2022 652,30061587 652,30061586 4,97055808 657,27117394 0,00000000 0,00000000 657,27117394 08/07/2022
11/07/2022 652,30061587 652,30061586 5,32704363 657,62765949 0,00000000 0,00000000 657,62765949 11/07/2022
12/07/2022 652,30061587 652,30061586 5,68372291 657,98433877 0,00000000 0,00000000 657,98433877 12/07/2022
13/07/2022 652,30061587 652,30061586 6,04059528 658,34121114 0,00000000 0,00000000 658,34121114 13/07/2022
14/07/2022 652,30061587 652,30061586 6,39766137 658,69827723 0,00000000 0,00000000 658,69827723 14/07/2022
15/07/2022 652,30061587 652,30061586 6,75492120 659,05553706 0,00000000 0,00000000 659,05553706 15/07/2022
18/07/2022 652,30061587 652,30061586 7,11237476 659,41299062 0,00000000 0,00000000 659,41299062 18/07/2022
19/07/2022 652,30061587 652,30061586 7,47002206 659,77063792 0,00000000 0,00000000 659,77063792 19/07/2022
20/07/2022 652,30061587 652,30061586 7,82786374 660,12847960 7,82786373 1,60531181 650,69530406 20/07/2022
21/07/2022 650,69530406 650,69530405 0,33757096 651,03287501 0,00000000 0,00000000 651,03287501 21/07/2022
22/07/2022 650,69530406 650,69530405 0,67531696 651,37062101 0,00000000 0,00000000 651,37062101 22/07/2022
25/07/2022 650,69530406 650,69530405 1,01323800 651,70854205 0,00000000 0,00000000 651,70854205 25/07/2022
26/07/2022 650,69530406 650,69530405 1,35133472 652,04663877 0,00000000 0,00000000 652,04663877 26/07/2022
27/07/2022 650,69530406 650,69530405 1,68960648 652,38491053 0,00000000 0,00000000 652,38491053 27/07/2022
28/07/2022 650,69530406 650,69530405 2,02805393 652,72335798 0,00000000 0,00000000 652,72335798 28/07/2022
29/07/2022 650,69530406 650,69530405 2,36667707 653,06198112 0,00000000 0,00000000 653,06198112 29/07/2022
01/08/2022 650,69530406 650,69530405 2,70547590 653,40077995 0,00000000 0,00000000 653,40077995 01/08/2022
02/08/2022 650,69530406 650,69530405 3,04445041 653,73975446 0,00000000 0,00000000 653,73975446 02/08/2022
03/08/2022 650,69530406 650,69530405 3,38360061 654,07890466 0,00000000 0,00000000 654,07890466 03/08/2022
04/08/2022 650,69530406 650,69530405 3,72292715 654,41823120 0,00000000 0,00000000 654,41823120 04/08/2022
05/08/2022 650,69530406 650,69530405 4,06242938 654,75773343 0,00000000 0,00000000 654,75773343 05/08/2022
08/08/2022 650,69530406 650,69530405 4,40210794 655,09741199 0,00000000 0,00000000 655,09741199 08/08/2022
09/08/2022 650,69530406 650,69530405 4,74196219 655,43726624 0,00000000 0,00000000 655,43726624 09/08/2022
10/08/2022 650,69530406 650,69530405 5,08199344 655,77729749 0,00000000 0,00000000 655,77729749 10/08/2022
11/08/2022 650,69530406 650,69530405 5,42220102 656,11750507 0,00000000 0,00000000 656,11750507 11/08/2022
12/08/2022 650,69530406 650,69530405 5,76258429 656,45788834 0,00000000 0,00000000 656,45788834 12/08/2022
15/08/2022 650,69530406 650,69530405 6,10314519 656,79844924 0,00000000 0,00000000 656,79844924 15/08/2022
16/08/2022 650,69530406 650,69530405 6,44388244 657,13918649 0,00000000 0,00000000 657,13918649 16/08/2022
17/08/2022 650,69530406 650,69530405 6,78479603 657,48010008 0,00000000 0,00000000 657,48010008 17/08/2022
18/08/2022 650,69530406 650,69530405 7,12588660 657,82119065 0,00000000 0,00000000 657,82119065 18/08/2022
19/08/2022 650,69530406 650,69530405 7,46715481 658,16245886 0,00000000 0,00000000 658,16245886 19/08/2022
22/08/2022 650,69530406 650,69530405 7,80859937 658,50390342 7,80859936 2,69062508 648,00467898 22/08/2022
23/08/2022 648,00467898 648,00467897 0,38661643 648,39129540 0,00000000 0,00000000 648,39129540 23/08/2022
24/08/2022 648,00467898 648,00467897 0,77346356 648,77814253 0,00000000 0,00000000 648,77814253 24/08/2022
25/08/2022 648,00467898 648,00467897 1,16054138 649,16522035 0,00000000 0,00000000 649,16522035 25/08/2022
26/08/2022 648,00467898 648,00467897 1,54784989 649,55252886 0,00000000 0,00000000 649,55252886 26/08/2022
29/08/2022 648,00467898 648,00467897 1,93538974 649,94006871 0,00000000 0,00000000 649,94006871 29/08/2022
30/08/2022 648,00467898 648,00467897 2,32316092 650,32783989 0,00000000 0,00000000 650,32783989 30/08/2022
31/08/2022 648,00467898 648,00467897 2,71116344 650,71584241 0,00000000 0,00000000 650,71584241 31/08/2022
01/09/2022 648,00467898 648,00467897 3,09939730 651,10407627 0,00000000 0,00000000 651,10407627 01/09/2022
02/09/2022 648,00467898 648,00467897 3,48786250 651,49254147 0,00000000 0,00000000 651,49254147 02/09/2022
05/09/2022 648,00467898 648,00467897 3,87655968 651,88123865 0,00000000 0,00000000 651,88123865 05/09/2022
06/09/2022 648,00467898 648,00467897 4,26548950 652,27016847 0,00000000 0,00000000 652,27016847 06/09/2022
08/09/2022 648,00467898 648,00467897 4,65465065 652,65932962 0,00000000 0,00000000 652,65932962 08/09/2022
09/09/2022 648,00467898 648,00467897 5,04404379 653,04872276 0,00000000 0,00000000 653,04872276 09/09/2022
12/09/2022 648,00467898 648,00467897 5,43366957 653,43834854 0,00000000 0,00000000 653,43834854 12/09/2022
13/09/2022 648,00467898 648,00467897 5,82352797 653,82820694 0,00000000 0,00000000 653,82820694 13/09/2022
14/09/2022 648,00467898 648,00467897 6,21361836 654,21829733 0,00000000 0,00000000 654,21829733 14/09/2022
15/09/2022 648,00467898 648,00467897 6,60394204 654,60862101 0,00000000 0,00000000 654,60862101 15/09/2022
16/09/2022 648,00467898 648,00467897 6,99449835 654,99917732 0,00000000 0,00000000 654,99917732 16/09/2022
19/09/2022 648,00467898 648,00467897 7,38528794 655,38996691 0,00000000 0,00000000 655,38996691 19/09/2022
20/09/2022 648,00467898 648,00467897 7,77631081 655,78098978 7,77631080 2,72291566 645,28176332 20/09/2022
21/09/2022 645,28176332 645,28176331 0,36665361 645,64841692 0,00000000 0,00000000 645,64841692 21/09/2022
22/09/2022 645,28176332 645,28176331 0,73351565 646,01527896 0,00000000 0,00000000 646,01527896 22/09/2022
23/09/2022 645,28176332 645,28176331 1,10058612 646,38234943 0,00000000 0,00000000 646,38234943 23/09/2022
26/09/2022 645,28176332 645,28176331 1,46786501 646,74962832 0,00000000 0,00000000 646,74962832 26/09/2022
27/09/2022 645,28176332 645,28176331 1,83535297 647,11711628 0,00000000 0,00000000 647,11711628 27/09/2022
28/09/2022 645,28176332 645,28176331 2,20304937 647,48481268 0,00000000 0,00000000 647,48481268 28/09/2022
29/09/2022 645,28176332 645,28176331 2,57095483 647,85271814 0,00000000 0,00000000 647,85271814 29/09/2022
30/09/2022 645,28176332 645,28176331 2,93906936 648,22083267 0,00000000 0,00000000 648,22083267 30/09/2022
03/10/2022 645,28176332 645,28176331 3,30739296 648,58915627 0,00000000 0,00000000 648,58915627 03/10/2022
04/10/2022 645,28176332 645,28176331 3,67592564 648,95768895 0,00000000 0,00000000 648,95768895 04/10/2022
05/10/2022 645,28176332 645,28176331 4,04466803 649,32643134 0,00000000 0,00000000 649,32643134 05/10/2022
06/10/2022 645,28176332 645,28176331 4,41362014 649,69538345 0,00000000 0,00000000 649,69538345 06/10/2022
07/10/2022 645,28176332 645,28176331 4,78278132 650,06454463 0,00000000 0,00000000 650,06454463 07/10/2022
10/10/2022 645,28176332 645,28176331 5,15215286 650,43391617 0,00000000 0,00000000 650,43391617 10/10/2022
11/10/2022 645,28176332 645,28176331 5,52173347 650,80349678 0,00000000 0,00000000 650,80349678 11/10/2022
13/10/2022 645,28176332 645,28176331 5,89152509 651,17328840 0,00000000 0,00000000 651,17328840 13/10/2022
14/10/2022 645,28176332 645,28176331 6,26152579 651,54328910 0,00000000 0,00000000 651,54328910 14/10/2022
17/10/2022 645,28176332 645,28176331 6,63173748 651,91350079 0,00000000 0,00000000 651,91350079 17/10/2022
18/10/2022 645,28176332 645,28176331 7,00215954 652,28392285 0,00000000 0,00000000 652,28392285 18/10/2022
19/10/2022 645,28176332 645,28176331 7,37279197 652,65455528 0,00000000 0,00000000 652,65455528 19/10/2022
20/10/2022 645,28176332 645,28176331 7,74363475 653,02539806 7,74363474 2,52692338 642,75483994 20/10/2022
21/10/2022 642,75483994 642,75483993 0,38348424 643,13832417 0,00000000 0,00000000 643,13832417 21/10/2022
24/10/2022 642,75483994 642,75483993 0,76719731 643,52203724 0,00000000 0,00000000 643,52203724 24/10/2022
25/10/2022 642,75483994 642,75483993 1,15113920 643,90597913 0,00000000 0,00000000 643,90597913 25/10/2022
26/10/2022 642,75483994 642,75483993 1,53530992 644,29014985 0,00000000 0,00000000 644,29014985 26/10/2022
27/10/2022 642,75483994 642,75483993 1,91971009 644,67455002 0,00000000 0,00000000 644,67455002 27/10/2022
28/10/2022 642,75483994 642,75483993 2,30433973 645,05917966 0,00000000 0,00000000 645,05917966 28/10/2022
31/10/2022 642,75483994 642,75483993 2,68919883 645,44403876 0,00000000 0,00000000 645,44403876 31/10/2022
01/11/2022 642,75483994 642,75483993 3,07428740 645,82912733 0,00000000 0,00000000 645,82912733 01/11/2022
03/11/2022 642,75483994 642,75483993 3,45960542 646,21444535 0,00000000 0,00000000 646,21444535 03/11/2022
04/11/2022 642,75483994 642,75483993 3,84515356 646,59999349 0,00000000 0,00000000 646,59999349 04/11/2022
07/11/2022 642,75483994 642,75483993 4,23093244 646,98577237 0,00000000 0,00000000 646,98577237 07/11/2022
08/11/2022 642,75483994 642,75483993 4,61694079 647,37178072 0,00000000 0,00000000 647,37178072 08/11/2022
09/11/2022 642,75483994 642,75483993 5,00317924 647,75801917 0,00000000 0,00000000 647,75801917 09/11/2022
10/11/2022 642,75483994 642,75483993 5,38964845 648,14448838 0,00000000 0,00000000 648,14448838 10/11/2022
11/11/2022 642,75483994 642,75483993 5,77634840 648,53118833 0,00000000 0,00000000 648,53118833 11/11/2022
14/11/2022 642,75483994 642,75483993 6,16327846 648,91811839 0,00000000 0,00000000 648,91811839 14/11/2022
16/11/2022 642,75483994 642,75483993 6,55043991 649,30527984 0,00000000 0,00000000 649,30527984 16/11/2022
17/11/2022 642,75483994 642,75483993 6,93783210 649,69267203 0,00000000 0,00000000 649,69267203 17/11/2022
18/11/2022 642,75483994 642,75483993 7,32545569 650,08029562 0,00000000 0,00000000 650,08029562 18/11/2022
21/11/2022 642,75483994 642,75483993 7,71331068 650,46815061 7,71331067 2,55687875 640,19796119 21/11/2022
22/11/2022 640,19796119 640,19796118 0,36376496 640,56172614 0,00000000 0,00000000 640,56172614 22/11/2022
23/11/2022 640,19796119 640,19796118 0,72773670 640,92569788 0,00000000 0,00000000 640,92569788 23/11/2022
24/11/2022 640,19796119 640,19796118 1,09191524 641,28987642 0,00000000 0,00000000 641,28987642 24/11/2022
25/11/2022 640,19796119 640,19796118 1,45630055 641,65426173 0,00000000 0,00000000 641,65426173 25/11/2022
28/11/2022 640,19796119 640,19796118 1,82089329 642,01885447 0,00000000 0,00000000 642,01885447 28/11/2022
29/11/2022 640,19796119 640,19796118 2,18569281 642,38365399 0,00000000 0,00000000 642,38365399 29/11/2022
30/11/2022 640,19796119 640,19796118 2,55069976 642,74866094 0,00000000 0,00000000 642,74866094 30/11/2022
01/12/2022 640,19796119 640,19796118 2,91591413 643,11387531 0,00000000 0,00000000 643,11387531 01/12/2022
02/12/2022 640,19796119 640,19796118 3,28133593 643,47929711 0,00000000 0,00000000 643,47929711 02/12/2022
05/12/2022 640,19796119 640,19796118 3,64696514 643,84492632 0,00000000 0,00000000 643,84492632 05/12/2022
06/12/2022 640,19796119 640,19796118 4,01280243 644,21076361 0,00000000 0,00000000 644,21076361 06/12/2022
07/12/2022 640,19796119 640,19796118 4,37884778 644,57680896 0,00000000 0,00000000 644,57680896 07/12/2022
08/12/2022 640,19796119 640,19796118 4,74510055 644,94306173 0,00000000 0,00000000 644,94306173 08/12/2022
09/12/2022 640,19796119 640,19796118 5,11156203 645,30952321 0,00000000 0,00000000 645,30952321 09/12/2022
12/12/2022 640,19796119 640,19796118 5,47823093 645,67619211 0,00000000 0,00000000 645,67619211 12/12/2022
13/12/2022 640,19796119 640,19796118 5,84510917 646,04307035 0,00000000 0,00000000 646,04307035 13/12/2022
14/12/2022 640,19796119 640,19796118 6,21219484 646,41015602 0,00000000 0,00000000 646,41015602 14/12/2022
15/12/2022 640,19796119 640,19796118 6,57948986 646,77745104 0,00000000 0,00000000 646,77745104 15/12/2022
16/12/2022 640,19796119 640,19796118 6,94699358 647,14495476 0,00000000 0,00000000 647,14495476 16/12/2022
19/12/2022 640,19796119 640,19796118 7,31470600 647,51266718 0,00000000 0,00000000 647,51266718 19/12/2022
20/12/2022 640,19796119 640,19796118 7,68262713 647,88058831 7,68262712 6,25793507 633,94002612 20/12/2022
21/12/2022 633,94002612 633,94002611 0,32887857 634,26890468 0,00000000 0,00000000 634,26890468 21/12/2022
22/12/2022 633,94002612 633,94002611 0,65792768 634,59795379 0,00000000 0,00000000 634,59795379 22/12/2022
23/12/2022 633,94002612 633,94002611 0,98714731 634,92717342 0,00000000 0,00000000 634,92717342 23/12/2022
26/12/2022 633,94002612 633,94002611 1,31653811 635,25656422 0,00000000 0,00000000 635,25656422 26/12/2022
27/12/2022 633,94002612 633,94002611 1,64609944 635,58612555 0,00000000 0,00000000 635,58612555 27/12/2022
28/12/2022 633,94002612 633,94002611 1,97583194 635,91585805 0,00000000 0,00000000 635,91585805 28/12/2022
29/12/2022 633,94002612 633,94002611 2,30573559 636,24576170 0,00000000 0,00000000 636,24576170 29/12/2022
30/12/2022 633,94002612 633,94002611 2,63581042 636,57583653 0,00000000 0,00000000 636,57583653 30/12/2022
02/01/2023 633,94002612 633,94002611 2,96605640 636,90608251 0,00000000 0,00000000 636,90608251 02/01/2023
03/01/2023 633,94002612 633,94002611 3,29647355 637,23649966 0,00000000 0,00000000 637,23649966 03/01/2023
04/01/2023 633,94002612 633,94002611 3,62706250 637,56708861 0,00000000 0,00000000 637,56708861 04/01/2023
05/01/2023 633,94002612 633,94002611 3,95782261 637,89784872 0,00000000 0,00000000 637,89784872 05/01/2023
06/01/2023 633,94002612 633,94002611 4,28875452 638,22878063 0,00000000 0,00000000 638,22878063 06/01/2023
09/01/2023 633,94002612 633,94002611 4,61985759 638,55988370 0,00000000 0,00000000 638,55988370 09/01/2023
10/01/2023 633,94002612 633,94002611 4,95113309 638,89115920 0,00000000 0,00000000 638,89115920 10/01/2023
11/01/2023 633,94002612 633,94002611 5,28258039 639,22260650 0,00000000 0,00000000 639,22260650 11/01/2023
12/01/2023 633,94002612 633,94002611 5,61419886 639,55422497 0,00000000 0,00000000 639,55422497 12/01/2023
13/01/2023 633,94002612 633,94002611 5,94599039 639,88601650 0,00000000 0,00000000 639,88601650 13/01/2023
16/01/2023 633,94002612 633,94002611 6,27795372 640,21797983 0,00000000 0,00000000 640,21797983 16/01/2023
17/01/2023 633,94002612 633,94002611 6,61008884 640,55011495 0,00000000 0,00000000 640,55011495 17/01/2023
18/01/2023 633,94002612 633,94002611 6,94239640 640,88242251 0,00000000 0,00000000 640,88242251 18/01/2023
19/01/2023 633,94002612 633,94002611 7,27487703 641,21490314 0,00000000 0,00000000 641,21490314 19/01/2023
20/01/2023 633,94002612 633,94002611 7,60752945 641,54755556 7,60752944 2,12433302 631,81569310 20/01/2023
23/01/2023 631,81569310 631,81569309 0,35900209 632,17469518 0,00000000 0,00000000 632,17469518 23/01/2023
24/01/2023 631,81569310 631,81569309 0,71820827 632,53390136 0,00000000 0,00000000 632,53390136 24/01/2023
25/01/2023 631,81569310 631,81569309 1,07761852 632,89331161 0,00000000 0,00000000 632,89331161 25/01/2023
26/01/2023 631,81569310 631,81569309 1,43723285 633,25292594 0,00000000 0,00000000 633,25292594 26/01/2023
27/01/2023 631,81569310 631,81569309 1,79705189 633,61274498 0,00000000 0,00000000 633,61274498 27/01/2023
30/01/2023 631,81569310 631,81569309 2,15707500 633,97276809 0,00000000 0,00000000 633,97276809 30/01/2023
31/01/2023 631,81569310 631,81569309 2,51730282 634,33299591 0,00000000 0,00000000 634,33299591 31/01/2023
01/02/2023 631,81569310 631,81569309 2,87773536 634,69342845 0,00000000 0,00000000 634,69342845 01/02/2023
02/02/2023 631,81569310 631,81569309 3,23837259 635,05406568 0,00000000 0,00000000 635,05406568 02/02/2023
03/02/2023 631,81569310 631,81569309 3,59921454 635,41490763 0,00000000 0,00000000 635,41490763 03/02/2023
06/02/2023 631,81569310 631,81569309 3,96026183 635,77595492 0,00000000 0,00000000 635,77595492 06/02/2023
07/02/2023 631,81569310 631,81569309 4,32151445 636,13720754 0,00000000 0,00000000 636,13720754 07/02/2023
08/02/2023 631,81569310 631,81569309 4,68297179 636,49866488 0,00000000 0,00000000 636,49866488 08/02/2023
09/02/2023 631,81569310 631,81569309 5,04463510 636,86032819 0,00000000 0,00000000 636,86032819 09/02/2023
10/02/2023 631,81569310 631,81569309 5,40650311 637,22219620 0,00000000 0,00000000 637,22219620 10/02/2023
13/02/2023 631,81569310 631,81569309 5,76857773 637,58427082 0,00000000 0,00000000 637,58427082 13/02/2023
14/02/2023 631,81569310 631,81569309 6,13085706 637,94655015 0,00000000 0,00000000 637,94655015 14/02/2023
15/02/2023 631,81569310 631,81569309 6,49334299 638,30903608 0,00000000 0,00000000 638,30903608 15/02/2023
16/02/2023 631,81569310 631,81569309 6,85603489 638,67172798 0,00000000 0,00000000 638,67172798 16/02/2023
17/02/2023 631,81569310 631,81569309 7,21893277 639,03462586 0,00000000 0,00000000 639,03462586 17/02/2023
22/02/2023 631,81569310 631,81569309 7,58203662 639,39772971 7,58203661 1,71348415 630,10220895 22/02/2023
23/02/2023 630,10220895 630,10220894 0,41771995 630,51992889 0,00000000 0,00000000 630,51992889 23/02/2023
24/02/2023 630,10220895 630,10220894 0,83571653 630,93792547 0,00000000 0,00000000 630,93792547 24/02/2023
27/02/2023 630,10220895 630,10220894 1,25399034 631,35619928 0,00000000 0,00000000 631,35619928 27/02/2023
28/02/2023 630,10220895 630,10220894 1,67254078 631,77474972 0,00000000 0,00000000 631,77474972 28/02/2023
01/03/2023 630,10220895 630,10220894 2,09136972 632,19357866 0,00000000 0,00000000 632,19357866 01/03/2023
02/03/2023 630,10220895 630,10220894 2,51047590 632,61268484 0,00000000 0,00000000 632,61268484 02/03/2023
03/03/2023 630,10220895 630,10220894 2,92985996 633,03206890 0,00000000 0,00000000 633,03206890 03/03/2023
06/03/2023 630,10220895 630,10220894 3,34952189 633,45173083 0,00000000 0,00000000 633,45173083 06/03/2023
07/03/2023 630,10220895 630,10220894 3,76946170 633,87167064 0,00000000 0,00000000 633,87167064 07/03/2023
08/03/2023 630,10220895 630,10220894 4,18968064 634,29188958 0,00000000 0,00000000 634,29188958 08/03/2023
09/03/2023 630,10220895 630,10220894 4,61017809 634,71238703 0,00000000 0,00000000 634,71238703 09/03/2023
10/03/2023 630,10220895 630,10220894 5,03095405 635,13316299 0,00000000 0,00000000 635,13316299 10/03/2023
13/03/2023 630,10220895 630,10220894 5,45200851 635,55421745 0,00000000 0,00000000 635,55421745 13/03/2023
14/03/2023 630,10220895 630,10220894 5,87334273 635,97555167 0,00000000 0,00000000 635,97555167 14/03/2023
15/03/2023 630,10220895 630,10220894 6,29495609 636,39716503 0,00000000 0,00000000 636,39716503 15/03/2023
16/03/2023 630,10220895 630,10220894 6,71684922 636,81905816 0,00000000 0,00000000 636,81905816 16/03/2023
17/03/2023 630,10220895 630,10220894 7,13902148 637,24123042 0,00000000 0,00000000 637,24123042 17/03/2023
20/03/2023 630,10220895 630,10220894 7,56147413 637,66368307 7,56147412 2,41644197 627,68576698 20/03/2023
21/03/2023 627,68576698 627,68576697 0,34043918 628,02620615 0,00000000 0,00000000 628,02620615 21/03/2023
22/03/2023 627,68576698 627,68576697 0,68106353 628,36683050 0,00000000 0,00000000 628,36683050 22/03/2023
23/03/2023 627,68576698 627,68576697 1,02187242 628,70763939 0,00000000 0,00000000 628,70763939 23/03/2023
24/03/2023 627,68576698 627,68576697 1,36286585 629,04863282 0,00000000 0,00000000 629,04863282 24/03/2023
27/03/2023 627,68576698 627,68576697 1,70404445 629,38981142 0,00000000 0,00000000 629,38981142 27/03/2023
28/03/2023 627,68576698 627,68576697 2,04540822 629,73117519 0,00000000 0,00000000 629,73117519 28/03/2023
29/03/2023 627,68576698 627,68576697 2,38695715 630,07272412 0,00000000 0,00000000 630,07272412 29/03/2023
30/03/2023 627,68576698 627,68576697 2,72869125 630,41445822 0,00000000 0,00000000 630,41445822 30/03/2023
31/03/2023 627,68576698 627,68576697 3,07061052 630,75637749 0,00000000 0,00000000 630,75637749 31/03/2023
03/04/2023 627,68576698 627,68576697 3,41271558 631,09848255 0,00000000 0,00000000 631,09848255 03/04/2023
04/04/2023 627,68576698 627,68576697 3,75500581 631,44077278 0,00000000 0,00000000 631,44077278 04/04/2023
05/04/2023 627,68576698 627,68576697 4,09748247 631,78324944 0,00000000 0,00000000 631,78324944 05/04/2023
06/04/2023 627,68576698 627,68576697 4,44014429 632,12591126 0,00000000 0,00000000 632,12591126 06/04/2023
10/04/2023 627,68576698 627,68576697 4,78299190 632,46875887 0,00000000 0,00000000 632,46875887 10/04/2023
11/04/2023 627,68576698 627,68576697 5,12602531 632,81179228 0,00000000 0,00000000 632,81179228 11/04/2023
12/04/2023 627,68576698 627,68576697 5,46924514 633,15501211 0,00000000 0,00000000 633,15501211 12/04/2023
13/04/2023 627,68576698 627,68576697 5,81265077 633,49841774 0,00000000 0,00000000 633,49841774 13/04/2023
14/04/2023 627,68576698 627,68576697 6,15624282 633,84200979 0,00000000 0,00000000 633,84200979 14/04/2023
17/04/2023 627,68576698 627,68576697 6,50002130 634,18578827 0,00000000 0,00000000 634,18578827 17/04/2023
18/04/2023 627,68576698 627,68576697 6,84398619 634,52975316 0,00000000 0,00000000 634,52975316 18/04/2023
19/04/2023 627,68576698 627,68576697 7,18813751 634,87390448 0,00000000 0,00000000 634,87390448 19/04/2023
20/04/2023 627,68576698 627,68576697 7,53247588 635,21824285 7,53247587 1,76316931 625,92259767 20/04/2023
24/04/2023 625,92259767 625,92259766 0,37344169 626,29603935 0,00000000 0,00000000 626,29603935 24/04/2023
25/04/2023 625,92259767 625,92259766 0,74710621 626,66970387 0,00000000 0,00000000 626,66970387 25/04/2023
26/04/2023 625,92259767 625,92259766 1,12099357 627,04359123 0,00000000 0,00000000 627,04359123 26/04/2023
27/04/2023 625,92259767 625,92259766 1,49510375 627,41770141 0,00000000 0,00000000 627,41770141 27/04/2023
28/04/2023 625,92259767 625,92259766 1,86943738 627,79203504 0,00000000 0,00000000 627,79203504 28/04/2023
02/05/2023 625,92259767 625,92259766 2,24399447 628,16659213 0,00000000 0,00000000 628,16659213 02/05/2023
03/05/2023 625,92259767 625,92259766 2,61877502 628,54137268 0,00000000 0,00000000 628,54137268 03/05/2023
04/05/2023 625,92259767 625,92259766 2,99377902 628,91637668 0,00000000 0,00000000 628,91637668 04/05/2023
05/05/2023 625,92259767 625,92259766 3,36900647 629,29160413 0,00000000 0,00000000 629,29160413 05/05/2023
08/05/2023 625,92259767 625,92259766 3,74445800 629,66705566 0,00000000 0,00000000 629,66705566 08/05/2023
09/05/2023 625,92259767 625,92259766 4,12013424 630,04273190 0,00000000 0,00000000 630,04273190 09/05/2023
10/05/2023 625,92259767 625,92259766 4,49603394 630,41863160 0,00000000 0,00000000 630,41863160 10/05/2023
11/05/2023 625,92259767 625,92259766 4,87215771 630,79475537 0,00000000 0,00000000 630,79475537 11/05/2023
12/05/2023 625,92259767 625,92259766 5,24850619 631,17110385 0,00000000 0,00000000 631,17110385 12/05/2023
15/05/2023 625,92259767 625,92259766 5,62507938 631,54767704 0,00000000 0,00000000 631,54767704 15/05/2023
16/05/2023 625,92259767 625,92259766 6,00187664 631,92447430 0,00000000 0,00000000 631,92447430 16/05/2023
17/05/2023 625,92259767 625,92259766 6,37889924 632,30149690 0,00000000 0,00000000 632,30149690 17/05/2023
18/05/2023 625,92259767 625,92259766 6,75614655 632,67874421 0,00000000 0,00000000 632,67874421 18/05/2023
19/05/2023 625,92259767 625,92259766 7,13361919 633,05621685 0,00000000 0,00000000 633,05621685 19/05/2023
22/05/2023 625,92259767 625,92259766 7,51131715 633,43391481 7,51131714 1,78387940 624,13871827 22/05/2023
23/05/2023 624,13871827 624,13871826 0,37237738 624,51109564 0,00000000 0,00000000 624,51109564 23/05/2023
24/05/2023 624,13871827 624,13871826 0,74497696 624,88369522 0,00000000 0,00000000 624,88369522 24/05/2023
25/05/2023 624,13871827 624,13871826 1,11779874 625,25651700 0,00000000 0,00000000 625,25651700 25/05/2023
26/05/2023 624,13871827 624,13871826 1,49084270 625,62956096 0,00000000 0,00000000 625,62956096 26/05/2023
29/05/2023 624,13871827 624,13871826 1,86410949 626,00282775 0,00000000 0,00000000 626,00282775 29/05/2023
30/05/2023 624,13871827 624,13871826 2,23759909 626,37631735 0,00000000 0,00000000 626,37631735 30/05/2023
31/05/2023 624,13871827 624,13871826 2,61131151 626,75002977 0,00000000 0,00000000 626,75002977 31/05/2023
01/06/2023 624,13871827 624,13871826 2,98524675 627,12396501 0,00000000 0,00000000 627,12396501 01/06/2023
02/06/2023 624,13871827 624,13871826 3,35940480 627,49812306 0,00000000 0,00000000 627,49812306 02/06/2023
05/06/2023 624,13871827 624,13871826 3,73378630 627,87250456 0,00000000 0,00000000 627,87250456 05/06/2023
06/06/2023 624,13871827 624,13871826 4,10839186 628,24711012 0,00000000 0,00000000 628,24711012 06/06/2023
07/06/2023 624,13871827 624,13871826 4,48322024 628,62193850 0,00000000 0,00000000 628,62193850 07/06/2023
09/06/2023 624,13871827 624,13871826 4,85827206 628,99699032 0,00000000 0,00000000 628,99699032 09/06/2023
12/06/2023 624,13871827 624,13871826 5,23354795 629,37226621 0,00000000 0,00000000 629,37226621 12/06/2023
13/06/2023 624,13871827 624,13871826 5,60904790 629,74776616 0,00000000 0,00000000 629,74776616 13/06/2023
14/06/2023 624,13871827 624,13871826 5,98477130 630,12348956 0,00000000 0,00000000 630,12348956 14/06/2023
15/06/2023 624,13871827 624,13871826 6,36071938 630,49943764 0,00000000 0,00000000 630,49943764 15/06/2023
16/06/2023 624,13871827 624,13871826 6,73689153 630,87560979 0,00000000 0,00000000 630,87560979 16/06/2023
19/06/2023 624,13871827 624,13871826 7,11328837 631,25200663 0,00000000 0,00000000 631,25200663 19/06/2023
20/06/2023 624,13871827 624,13871826 7,48990990 631,62862816 7,48990989 1,61714341 622,52157486 20/06/2023
21/06/2023 622,52157486 622,52157485 0,33763827 622,85921312 0,00000000 0,00000000 622,85921312 21/06/2023
22/06/2023 622,52157486 622,52157485 0,67546018 623,19703503 0,00000000 0,00000000 623,19703503 22/06/2023
23/06/2023 622,52157486 622,52157485 1,01346512 623,53503997 0,00000000 0,00000000 623,53503997 23/06/2023
26/06/2023 622,52157486 622,52157485 1,35165308 623,87322793 0,00000000 0,00000000 623,87322793 26/06/2023
27/06/2023 622,52157486 622,52157485 1,69002468 624,21159953 0,00000000 0,00000000 624,21159953 27/06/2023
28/06/2023 622,52157486 622,52157485 2,02857992 624,55015477 0,00000000 0,00000000 624,55015477 28/06/2023
29/06/2023 622,52157486 622,52157485 2,36731881 624,88889366 0,00000000 0,00000000 624,88889366 29/06/2023
30/06/2023 622,52157486 622,52157485 2,70624135 625,22781620 0,00000000 0,00000000 625,22781620 30/06/2023
03/07/2023 622,52157486 622,52157485 3,04534753 625,56692238 0,00000000 0,00000000 625,56692238 03/07/2023
04/07/2023 622,52157486 622,52157485 3,38463797 625,90621282 0,00000000 0,00000000 625,90621282 04/07/2023
05/07/2023 622,52157486 622,52157485 3,72411206 626,24568691 0,00000000 0,00000000 626,24568691 05/07/2023
06/07/2023 622,52157486 622,52157485 4,06377103 626,58534588 0,00000000 0,00000000 626,58534588 06/07/2023
07/07/2023 622,52157486 622,52157485 4,40361365 626,92518850 0,00000000 0,00000000 626,92518850 07/07/2023
10/07/2023 622,52157486 622,52157485 4,74364054 627,26521539 0,00000000 0,00000000 627,26521539 10/07/2023
11/07/2023 622,52157486 622,52157485 5,08385169 627,60542654 0,00000000 0,00000000 627,60542654 11/07/2023
12/07/2023 622,52157486 622,52157485 5,42424774 627,94582259 0,00000000 0,00000000 627,94582259 12/07/2023
13/07/2023 622,52157486 622,52157485 5,76482805 628,28640290 0,00000000 0,00000000 628,28640290 13/07/2023
14/07/2023 622,52157486 622,52157485 6,10559324 628,62716809 0,00000000 0,00000000 628,62716809 14/07/2023
17/07/2023 622,52157486 622,52157485 6,44654333 628,96811818 0,00000000 0,00000000 628,96811818 17/07/2023
18/07/2023 622,52157486 622,52157485 6,78767830 629,30925315 0,00000000 0,00000000 629,30925315 18/07/2023
19/07/2023 622,52157486 622,52157485 7,12899817 629,65057302 0,00000000 0,00000000 629,65057302 19/07/2023
20/07/2023 622,52157486 622,52157485 7,47050354 629,99207839 7,47050353 0,57022976 621,95134510 20/07/2023
21/07/2023 621,95134510 621,95134509 0,33732899 622,28867408 0,00000000 0,00000000 622,28867408 21/07/2023
24/07/2023 621,95134510 621,95134509 0,67484146 622,62618655 0,00000000 0,00000000 622,62618655 24/07/2023
25/07/2023 621,95134510 621,95134509 1,01253678 622,96388187 0,00000000 0,00000000 622,96388187 25/07/2023
26/07/2023 621,95134510 621,95134509 1,35041496 623,30176005 0,00000000 0,00000000 623,30176005 26/07/2023
27/07/2023 621,95134510 621,95134509 1,68847662 623,63982171 0,00000000 0,00000000 623,63982171 27/07/2023
28/07/2023 621,95134510 621,95134509 2,02672175 623,97806684 0,00000000 0,00000000 623,97806684 28/07/2023
31/07/2023 621,95134510 621,95134509 2,36515035 624,31649544 0,00000000 0,00000000 624,31649544 31/07/2023
01/08/2023 621,95134510 621,95134509 2,70376243 624,65510752 0,00000000 0,00000000 624,65510752 01/08/2023
02/08/2023 621,95134510 621,95134509 3,04255799 624,99390308 0,00000000 0,00000000 624,99390308 02/08/2023
03/08/2023 621,95134510 621,95134509 3,38153764 625,33288273 0,00000000 0,00000000 625,33288273 03/08/2023
04/08/2023 621,95134510 621,95134509 3,72070077 625,67204586 0,00000000 0,00000000 625,67204586 04/08/2023
07/08/2023 621,95134510 621,95134509 4,06004862 626,01139371 0,00000000 0,00000000 626,01139371 07/08/2023
08/08/2023 621,95134510 621,95134509 4,39957994 626,35092503 0,00000000 0,00000000 626,35092503 08/08/2023
09/08/2023 621,95134510 621,95134509 4,73929537 626,69064046 0,00000000 0,00000000 626,69064046 09/08/2023
10/08/2023 621,95134510 621,95134509 5,07919489 627,03053998 0,00000000 0,00000000 627,03053998 10/08/2023
11/08/2023 621,95134510 621,95134509 5,41927913 627,37062422 0,00000000 0,00000000 627,37062422 11/08/2023
14/08/2023 621,95134510 621,95134509 5,75954746 627,71089255 0,00000000 0,00000000 627,71089255 14/08/2023
15/08/2023 621,95134510 621,95134509 6,10000052 628,05134561 0,00000000 0,00000000 628,05134561 15/08/2023
16/08/2023 621,95134510 621,95134509 6,44063830 628,39198339 0,00000000 0,00000000 628,39198339 16/08/2023
17/08/2023 621,95134510 621,95134509 6,78146079 628,73280588 0,00000000 0,00000000 628,73280588 17/08/2023
18/08/2023 621,95134510 621,95134509 7,12246801 629,07381310 0,00000000 0,00000000 629,07381310 18/08/2023
21/08/2023 621,95134510 621,95134509 7,46366056 629,41500565 7,46366055 1,55052470 620,40082040 21/08/2023
22/08/2023 620,40082040 620,40082039 0,35251608 620,75333647 0,00000000 0,00000000 620,75333647 22/08/2023
23/08/2023 620,40082040 620,40082039 0,70523256 621,10605295 0,00000000 0,00000000 621,10605295 23/08/2023
24/08/2023 620,40082040 620,40082039 1,05814943 621,45896982 0,00000000 0,00000000 621,45896982 24/08/2023
25/08/2023 620,40082040 620,40082039 1,41126669 621,81208708 0,00000000 0,00000000 621,81208708 25/08/2023
28/08/2023 620,40082040 620,40082039 1,76458495 622,16540534 0,00000000 0,00000000 622,16540534 28/08/2023
29/08/2023 620,40082040 620,40082039 2,11810361 622,51892400 0,00000000 0,00000000 622,51892400 29/08/2023
30/08/2023 620,40082040 620,40082039 2,47182328 622,87264367 0,00000000 0,00000000 622,87264367 30/08/2023
31/08/2023 620,40082040 620,40082039 2,82574395 623,22656434 0,00000000 0,00000000 623,22656434 31/08/2023
01/09/2023 620,40082040 620,40082039 3,17986564 623,58068603 0,00000000 0,00000000 623,58068603 01/09/2023
04/09/2023 620,40082040 620,40082039 3,53418834 623,93500873 0,00000000 0,00000000 623,93500873 04/09/2023
05/09/2023 620,40082040 620,40082039 3,88871266 624,28953305 0,00000000 0,00000000 624,28953305 05/09/2023
06/09/2023 620,40082040 620,40082039 4,24343862 624,64425901 0,00000000 0,00000000 624,64425901 06/09/2023
08/09/2023 620,40082040 620,40082039 4,59836559 624,99918598 0,00000000 0,00000000 624,99918598 08/09/2023
11/09/2023 620,40082040 620,40082039 4,95349480 625,35431519 0,00000000 0,00000000 625,35431519 11/09/2023
12/09/2023 620,40082040 620,40082039 5,30882503 625,70964542 0,00000000 0,00000000 625,70964542 12/09/2023
13/09/2023 620,40082040 620,40082039 5,66435813 626,06517852 0,00000000 0,00000000 626,06517852 13/09/2023
14/09/2023 620,40082040 620,40082039 6,02009224 626,42091263 0,00000000 0,00000000 626,42091263 14/09/2023
15/09/2023 620,40082040 620,40082039 6,37602922 626,77684961 0,00000000 0,00000000 626,77684961 15/09/2023
18/09/2023 620,40082040 620,40082039 6,73216845 627,13298884 0,00000000 0,00000000 627,13298884 18/09/2023
19/09/2023 620,40082040 620,40082039 7,08850993 627,48933032 0,00000000 0,00000000 627,48933032 19/09/2023
20/09/2023 620,40082040 620,40082039 7,44505366 627,84587405 7,44505365 1,56961407 618,83120633 20/09/2023
21/09/2023 618,83120633 618,83120632 0,35162422 619,18283054 0,00000000 0,00000000 619,18283054 21/09/2023
22/09/2023 618,83120633 618,83120632 0,70344832 619,53465464 0,00000000 0,00000000 619,53465464 22/09/2023
25/09/2023 618,83120633 618,83120632 1,05547231 619,88667863 0,00000000 0,00000000 619,88667863 25/09/2023
26/09/2023 618,83120633 618,83120632 1,40769618 620,23890250 0,00000000 0,00000000 620,23890250 26/09/2023
27/09/2023 618,83120633 618,83120632 1,76012055 620,59132687 0,00000000 0,00000000 620,59132687 27/09/2023
28/09/2023 618,83120633 618,83120632 2,11274481 620,94395113 0,00000000 0,00000000 620,94395113 28/09/2023
29/09/2023 618,83120633 618,83120632 2,46556957 621,29677589 0,00000000 0,00000000 621,29677589 29/09/2023
02/10/2023 618,83120633 618,83120632 2,81859482 621,64980114 0,00000000 0,00000000 621,64980114 02/10/2023
03/10/2023 618,83120633 618,83120632 3,17182058 622,00302690 0,00000000 0,00000000 622,00302690 03/10/2023
04/10/2023 618,83120633 618,83120632 3,52524684 622,35645316 0,00000000 0,00000000 622,35645316 04/10/2023
05/10/2023 618,83120633 618,83120632 3,87887422 622,71008054 0,00000000 0,00000000 622,71008054 05/10/2023
06/10/2023 618,83120633 618,83120632 4,23270272 623,06390904 0,00000000 0,00000000 623,06390904 06/10/2023
09/10/2023 618,83120633 618,83120632 4,58673172 623,41793804 0,00000000 0,00000000 623,41793804 09/10/2023
10/10/2023 618,83120633 618,83120632 4,94096246 623,77216878 0,00000000 0,00000000 623,77216878 10/10/2023
11/10/2023 618,83120633 618,83120632 5,29539370 624,12660002 0,00000000 0,00000000 624,12660002 11/10/2023
13/10/2023 618,83120633 618,83120632 5,65002730 624,48123362 0,00000000 0,00000000 624,48123362 13/10/2023
16/10/2023 618,83120633 618,83120632 6,00486140 624,83606772 0,00000000 0,00000000 624,83606772 16/10/2023
17/10/2023 618,83120633 618,83120632 6,35989786 625,19110418 0,00000000 0,00000000 625,19110418 17/10/2023
18/10/2023 618,83120633 618,83120632 6,71513606 625,54634238 0,00000000 0,00000000 625,54634238 18/10/2023
19/10/2023 618,83120633 618,83120632 7,07057600 625,90178232 0,00000000 0,00000000 625,90178232 19/10/2023
20/10/2023 618,83120633 618,83120632 7,42621767 626,25742399 7,42621766 1,58792087 617,24328546 20/10/2023
23/10/2023 617,24328546 617,24328545 0,38765162 617,63093707 0,00000000 0,00000000 617,63093707 23/10/2023
24/10/2023 617,24328546 617,24328545 0,77554705 618,01883250 0,00000000 0,00000000 618,01883250 24/10/2023
25/10/2023 617,24328546 617,24328545 1,16368567 618,40697112 0,00000000 0,00000000 618,40697112 25/10/2023
26/10/2023 617,24328546 617,24328545 1,55206811 618,79535356 0,00000000 0,00000000 618,79535356 26/10/2023
27/10/2023 617,24328546 617,24328545 1,94069436 619,18397981 0,00000000 0,00000000 619,18397981 27/10/2023
30/10/2023 617,24328546 617,24328545 2,32956504 619,57285049 0,00000000 0,00000000 619,57285049 30/10/2023
31/10/2023 617,24328546 617,24328545 2,71867953 619,96196498 0,00000000 0,00000000 619,96196498 31/10/2023
01/11/2023 617,24328546 617,24328545 3,10803906 620,35132451 0,00000000 0,00000000 620,35132451 01/11/2023
03/11/2023 617,24328546 617,24328545 3,49764240 620,74092785 0,00000000 0,00000000 620,74092785 03/11/2023
06/11/2023 617,24328546 617,24328545 3,88749079 621,13077624 0,00000000 0,00000000 621,13077624 06/11/2023
07/11/2023 617,24328546 617,24328545 4,27758423 621,52086968 0,00000000 0,00000000 621,52086968 07/11/2023
08/11/2023 617,24328546 617,24328545 4,66792209 621,91120754 0,00000000 0,00000000 621,91120754 08/11/2023
09/11/2023 617,24328546 617,24328545 5,05850562 622,30179107 0,00000000 0,00000000 622,30179107 09/11/2023
10/11/2023 617,24328546 617,24328545 5,44933419 622,69261964 0,00000000 0,00000000 622,69261964 10/11/2023
13/11/2023 617,24328546 617,24328545 5,84040781 623,08369326 0,00000000 0,00000000 623,08369326 13/11/2023
14/11/2023 617,24328546 617,24328545 6,23172771 623,47501316 0,00000000 0,00000000 623,47501316 14/11/2023
16/11/2023 617,24328546 617,24328545 6,62329327 623,86657872 0,00000000 0,00000000 623,86657872 16/11/2023
17/11/2023 617,24328546 617,24328545 7,01510449 624,25838994 0,00000000 0,00000000 624,25838994 17/11/2023
20/11/2023 617,24328546 617,24328545 7,40716200 624,65044745 7,40716199 1,49804945 615,74523601 20/11/2023
21/11/2023 615,74523601 615,74523600 0,33396297 616,07919897 0,00000000 0,00000000 616,07919897 21/11/2023
22/11/2023 615,74523601 615,74523600 0,66810759 616,41334359 0,00000000 0,00000000 616,41334359 22/11/2023
23/11/2023 615,74523601 615,74523600 1,00243324 616,74766924 0,00000000 0,00000000 616,74766924 23/11/2023
24/11/2023 615,74523601 615,74523600 1,33693992 617,08217592 0,00000000 0,00000000 617,08217592 24/11/2023
27/11/2023 615,74523601 615,74523600 1,67162824 617,41686424 0,00000000 0,00000000 617,41686424 27/11/2023
28/11/2023 615,74523601 615,74523600 2,00649821 617,75173421 0,00000000 0,00000000 617,75173421 28/11/2023
29/11/2023 615,74523601 615,74523600 2,34154982 618,08678582 0,00000000 0,00000000 618,08678582 29/11/2023
30/11/2023 615,74523601 615,74523600 2,67678308 618,42201908 0,00000000 0,00000000 618,42201908 30/11/2023
01/12/2023 615,74523601 615,74523600 3,01219798 618,75743398 0,00000000 0,00000000 618,75743398 01/12/2023
04/12/2023 615,74523601 615,74523600 3,34779514 619,09303114 0,00000000 0,00000000 619,09303114 04/12/2023
05/12/2023 615,74523601 615,74523600 3,68357395 619,42880995 0,00000000 0,00000000 619,42880995 05/12/2023
06/12/2023 615,74523601 615,74523600 4,01953564 619,76477164 0,00000000 0,00000000 619,76477164 06/12/2023
07/12/2023 615,74523601 615,74523600 4,35567897 620,10091497 0,00000000 0,00000000 620,10091497 07/12/2023
08/12/2023 615,74523601 615,74523600 4,69200455 620,43724055 0,00000000 0,00000000 620,43724055 08/12/2023
11/12/2023 615,74523601 615,74523600 5,02851240 620,77374840 0,00000000 0,00000000 620,77374840 11/12/2023
12/12/2023 615,74523601 615,74523600 5,36520313 621,11043913 0,00000000 0,00000000 621,11043913 12/12/2023
13/12/2023 615,74523601 615,74523600 5,70207612 621,44731212 0,00000000 0,00000000 621,44731212 13/12/2023
14/12/2023 615,74523601 615,74523600 6,03913198 621,78436798 0,00000000 0,00000000 621,78436798 14/12/2023
15/12/2023 615,74523601 615,74523600 6,37637072 622,12160672 0,00000000 0,00000000 622,12160672 15/12/2023
18/12/2023 615,74523601 615,74523600 6,71379234 622,45902834 0,00000000 0,00000000 622,45902834 18/12/2023
19/12/2023 615,74523601 615,74523600 7,05139683 622,79663283 0,00000000 0,00000000 622,79663283 19/12/2023
20/12/2023 615,74523601 615,74523600 7,38918481 623,13442081 7,38918480 5,28986732 610,45536869 20/12/2023
21/12/2023 610,45536869 610,45536868 0,34686501 610,80223369 0,00000000 0,00000000 610,80223369 21/12/2023
22/12/2023 610,45536869 610,45536868 0,69392720 611,14929588 0,00000000 0,00000000 611,14929588 22/12/2023
26/12/2023 610,45536869 610,45536868 1,04118657 611,49655525 0,00000000 0,00000000 611,49655525 26/12/2023
27/12/2023 610,45536869 610,45536868 1,38864311 611,84401179 0,00000000 0,00000000 611,84401179 27/12/2023
28/12/2023 610,45536869 610,45536868 1,73629744 612,19166612 0,00000000 0,00000000 612,19166612 28/12/2023
29/12/2023 610,45536869 610,45536868 2,08414895 612,53951763 0,00000000 0,00000000 612,53951763 29/12/2023
02/01/2024 610,45536869 610,45536868 2,43219825 612,88756693 0,00000000 0,00000000 612,88756693 02/01/2024
03/01/2024 610,45536869 610,45536868 2,78044534 613,23581402 0,00000000 0,00000000 613,23581402 03/01/2024
04/01/2024 610,45536869 610,45536868 3,12889021 613,58425889 0,00000000 0,00000000 613,58425889 04/01/2024
05/01/2024 610,45536869 610,45536868 3,47753287 613,93290155 0,00000000 0,00000000 613,93290155 05/01/2024
08/01/2024 610,45536869 610,45536868 3,82637393 614,28174261 0,00000000 0,00000000 614,28174261 08/01/2024
09/01/2024 610,45536869 610,45536868 4,17541338 614,63078206 0,00000000 0,00000000 614,63078206 09/01/2024
10/01/2024 610,45536869 610,45536868 4,52465062 614,98001930 0,00000000 0,00000000 614,98001930 10/01/2024
11/01/2024 610,45536869 610,45536868 4,87408688 615,32945556 0,00000000 0,00000000 615,32945556 11/01/2024
12/01/2024 610,45536869 610,45536868 5,22372092 615,67908960 0,00000000 0,00000000 615,67908960 12/01/2024
15/01/2024 610,45536869 610,45536868 5,57355457 616,02892325 0,00000000 0,00000000 616,02892325 15/01/2024
16/01/2024 610,45536869 610,45536868 5,92358602 616,37895470 0,00000000 0,00000000 616,37895470 16/01/2024
17/01/2024 610,45536869 610,45536868 6,27381708 616,72918576 0,00000000 0,00000000 616,72918576 17/01/2024
18/01/2024 610,45536869 610,45536868 6,62424716 617,07961584 0,00000000 0,00000000 617,07961584 18/01/2024
19/01/2024 610,45536869 610,45536868 6,97487624 617,43024492 0,00000000 0,00000000 617,43024492 19/01/2024
22/01/2024 610,45536869 610,45536868 7,32570433 617,78107301 7,32570432 1,57924803 608,87612066 22/01/2024
23/01/2024 608,87612066 608,87612065 0,38239673 609,25851738 0,00000000 0,00000000 609,25851738 23/01/2024
24/01/2024 608,87612066 608,87612065 0,76503397 609,64115462 0,00000000 0,00000000 609,64115462 24/01/2024
25/01/2024 608,87612066 608,87612065 1,14791110 610,02403175 0,00000000 0,00000000 610,02403175 25/01/2024
26/01/2024 608,87612066 608,87612065 1,53102874 610,40714939 0,00000000 0,00000000 610,40714939 26/01/2024
29/01/2024 608,87612066 608,87612065 1,91438689 610,79050754 0,00000000 0,00000000 610,79050754 29/01/2024
30/01/2024 608,87612066 608,87612065 2,29798615 611,17410680 0,00000000 0,00000000 611,17410680 30/01/2024
31/01/2024 608,87612066 608,87612065 2,68182592 611,55794657 0,00000000 0,00000000 611,55794657 31/01/2024
01/02/2024 608,87612066 608,87612065 3,06590741 611,94202806 0,00000000 0,00000000 611,94202806 01/02/2024
02/02/2024 608,87612066 608,87612065 3,45022941 612,32635006 0,00000000 0,00000000 612,32635006 02/02/2024
05/02/2024 608,87612066 608,87612065 3,83479313 612,71091378 0,00000000 0,00000000 612,71091378 05/02/2024
06/02/2024 608,87612066 608,87612065 4,21959858 613,09571923 0,00000000 0,00000000 613,09571923 06/02/2024
07/02/2024 608,87612066 608,87612065 4,60464514 613,48076579 0,00000000 0,00000000 613,48076579 07/02/2024
08/02/2024 608,87612066 608,87612065 4,98993404 613,86605469 0,00000000 0,00000000 613,86605469 08/02/2024
09/02/2024 608,87612066 608,87612065 5,37546465 614,25158530 0,00000000 0,00000000 614,25158530 09/02/2024
14/02/2024 608,87612066 608,87612065 5,76123699 614,63735764 0,00000000 0,00000000 614,63735764 14/02/2024
15/02/2024 608,87612066 608,87612065 6,14725228 615,02337293 0,00000000 0,00000000 615,02337293 15/02/2024
16/02/2024 608,87612066 608,87612065 6,53350989 615,40963054 0,00000000 0,00000000 615,40963054 16/02/2024
19/02/2024 608,87612066 608,87612065 6,92000984 615,79613049 0,00000000 0,00000000 615,79613049 19/02/2024
20/02/2024 608,87612066 608,87612065 7,30675273 616,18287338 7,30675272 1,59829981 607,27782085 20/02/2024
21/02/2024 607,27782085 607,27782084 0,34505950 607,62288034 0,00000000 0,00000000 607,62288034 21/02/2024
22/02/2024 607,27782085 607,27782084 0,69031516 607,96813600 0,00000000 0,00000000 607,96813600 22/02/2024
23/02/2024 607,27782085 607,27782084 1,03576697 608,31358781 0,00000000 0,00000000 608,31358781 23/02/2024
26/02/2024 607,27782085 607,27782084 1,38141493 608,65923577 0,00000000 0,00000000 608,65923577 26/02/2024
27/02/2024 607,27782085 607,27782084 1,72725965 609,00508049 0,00000000 0,00000000 609,00508049 27/02/2024
28/02/2024 607,27782085 607,27782084 2,07330052 609,35112136 0,00000000 0,00000000 609,35112136 28/02/2024
29/02/2024 607,27782085 607,27782084 2,41953815 609,69735899 0,00000000 0,00000000 609,69735899 29/02/2024
01/03/2024 607,27782085 607,27782084 2,76597254 610,04379338 0,00000000 0,00000000 610,04379338 01/03/2024
04/03/2024 607,27782085 607,27782084 3,11260368 610,39042452 0,00000000 0,00000000 610,39042452 04/03/2024
05/03/2024 607,27782085 607,27782084 3,45943158 610,73725242 0,00000000 0,00000000 610,73725242 05/03/2024
06/03/2024 607,27782085 607,27782084 3,80645685 611,08427769 0,00000000 0,00000000 611,08427769 06/03/2024
07/03/2024 607,27782085 607,27782084 4,15367948 611,43150032 0,00000000 0,00000000 611,43150032 07/03/2024
08/03/2024 607,27782085 607,27782084 4,50109887 611,77891971 0,00000000 0,00000000 611,77891971 08/03/2024
11/03/2024 607,27782085 607,27782084 4,84871623 612,12653707 0,00000000 0,00000000 612,12653707 11/03/2024
12/03/2024 607,27782085 607,27782084 5,19653036 612,47435120 0,00000000 0,00000000 612,47435120 12/03/2024
13/03/2024 607,27782085 607,27782084 5,54454306 612,82236390 0,00000000 0,00000000 612,82236390 13/03/2024
14/03/2024 607,27782085 607,27782084 5,89275252 613,17057336 0,00000000 0,00000000 613,17057336 14/03/2024
15/03/2024 607,27782085 607,27782084 6,24116055 613,51898139 0,00000000 0,00000000 613,51898139 15/03/2024
18/03/2024 607,27782085 607,27782084 6,58976657 613,86758741 0,00000000 0,00000000 613,86758741 18/03/2024
19/03/2024 607,27782085 607,27782084 6,93857055 614,21639139 0,00000000 0,00000000 614,21639139 19/03/2024
20/03/2024 607,27782085 607,27782084 7,28757251 614,56539335 7,28757250 1,61778811 605,66003274 20/03/2024
21/03/2024 605,66003274 605,66003273 0,32849304 605,98852577 0,00000000 0,00000000 605,98852577 21/03/2024
22/03/2024 605,66003274 605,66003273 0,65716475 606,31719748 0,00000000 0,00000000 606,31719748 22/03/2024
25/03/2024 605,66003274 605,66003273 0,98601453 606,64604726 0,00000000 0,00000000 606,64604726 25/03/2024
26/03/2024 605,66003274 605,66003273 1,31504237 606,97507510 0,00000000 0,00000000 606,97507510 26/03/2024
27/03/2024 605,66003274 605,66003273 1,64424888 607,30428161 0,00000000 0,00000000 607,30428161 27/03/2024
28/03/2024 605,66003274 605,66003273 1,97363406 607,63366679 0,00000000 0,00000000 607,63366679 28/03/2024
01/04/2024 605,66003274 605,66003273 2,30319791 607,96323064 0,00000000 0,00000000 607,96323064 01/04/2024
02/04/2024 605,66003274 605,66003273 2,63294043 608,29297316 0,00000000 0,00000000 608,29297316 02/04/2024
03/04/2024 605,66003274 605,66003273 2,96286162 608,62289435 0,00000000 0,00000000 608,62289435 03/04/2024
04/04/2024 605,66003274 605,66003273 3,29296209 608,95299482 0,00000000 0,00000000 608,95299482 04/04/2024
05/04/2024 605,66003274 605,66003273 3,62324122 609,28327395 0,00000000 0,00000000 609,28327395 05/04/2024
08/04/2024 605,66003274 605,66003273 3,95370024 609,61373297 0,00000000 0,00000000 609,61373297 08/04/2024
09/04/2024 605,66003274 605,66003273 4,28433792 609,94437065 0,00000000 0,00000000 609,94437065 09/04/2024
10/04/2024 605,66003274 605,66003273 4,61515488 610,27518761 0,00000000 0,00000000 610,27518761 10/04/2024
11/04/2024 605,66003274 605,66003273 4,94615112 610,60618385 0,00000000 0,00000000 610,60618385 11/04/2024
12/04/2024 605,66003274 605,66003273 5,27732724 610,93735997 0,00000000 0,00000000 610,93735997 12/04/2024
15/04/2024 605,66003274 605,66003273 5,60868263 611,26871536 0,00000000 0,00000000 611,26871536 15/04/2024
16/04/2024 605,66003274 605,66003273 5,94021790 611,60025063 0,00000000 0,00000000 611,60025063 16/04/2024
17/04/2024 605,66003274 605,66003273 6,27193306 611,93196579 0,00000000 0,00000000 611,93196579 17/04/2024
18/04/2024 605,66003274 605,66003273 6,60382809 612,26386082 0,00000000 0,00000000 612,26386082 18/04/2024
19/04/2024 605,66003274 605,66003273 6,93590301 612,59593574 0,00000000 0,00000000 612,59593574 19/04/2024
22/04/2024 605,66003274 605,66003273 7,26815841 612,92819114 7,26815840 1,63709906 604,02293368 22/04/2024
23/04/2024 604,02293368 604,02293367 0,37934875 604,40228242 0,00000000 0,00000000 604,40228242 23/04/2024
24/04/2024 604,02293368 604,02293367 0,75893609 604,78186976 0,00000000 0,00000000 604,78186976 24/04/2024
25/04/2024 604,02293368 604,02293367 1,13876141 605,16169508 0,00000000 0,00000000 605,16169508 25/04/2024
26/04/2024 604,02293368 604,02293367 1,51882533 605,54175900 0,00000000 0,00000000 605,54175900 26/04/2024
29/04/2024 604,02293368 604,02293367 1,89912783 605,92206150 0,00000000 0,00000000 605,92206150 29/04/2024
30/04/2024 604,02293368 604,02293367 2,27966953 606,30260320 0,00000000 0,00000000 606,30260320 30/04/2024
02/05/2024 604,02293368 604,02293367 2,66044981 606,68338348 0,00000000 0,00000000 606,68338348 02/05/2024
03/05/2024 604,02293368 604,02293367 3,04146989 607,06440356 0,00000000 0,00000000 607,06440356 03/05/2024
06/05/2024 604,02293368 604,02293367 3,42272857 607,44566224 0,00000000 0,00000000 607,44566224 06/05/2024
07/05/2024 604,02293368 604,02293367 3,80422703 607,82716070 0,00000000 0,00000000 607,82716070 07/05/2024
08/05/2024 604,02293368 604,02293367 4,18596530 608,20889897 0,00000000 0,00000000 608,20889897 08/05/2024
09/05/2024 604,02293368 604,02293367 4,56794276 608,59087643 0,00000000 0,00000000 608,59087643 09/05/2024
10/05/2024 604,02293368 604,02293367 4,95016062 608,97309429 0,00000000 0,00000000 608,97309429 10/05/2024
13/05/2024 604,02293368 604,02293367 5,33261828 609,35555195 0,00000000 0,00000000 609,35555195 13/05/2024
14/05/2024 604,02293368 604,02293367 5,71531573 609,73824940 0,00000000 0,00000000 609,73824940 14/05/2024
15/05/2024 604,02293368 604,02293367 6,09825419 610,12118786 0,00000000 0,00000000 610,12118786 15/05/2024
16/05/2024 604,02293368 604,02293367 6,48143305 610,50436672 0,00000000 0,00000000 610,50436672 16/05/2024
17/05/2024 604,02293368 604,02293367 6,86485231 610,88778598 0,00000000 0,00000000 610,88778598 17/05/2024
20/05/2024 604,02293368 604,02293367 7,24851258 611,27144625 7,24851257 1,65683490 602,36609878 20/05/2024
21/05/2024 602,36609878 602,36609877 0,32670650 602,69280527 0,00000000 0,00000000 602,69280527 21/05/2024
22/05/2024 602,36609878 602,36609877 0,65359070 603,01968947 0,00000000 0,00000000 603,01968947 22/05/2024
23/05/2024 602,36609878 602,36609877 0,98065200 603,34675077 0,00000000 0,00000000 603,34675077 23/05/2024
24/05/2024 602,36609878 602,36609877 1,30789040 603,67398917 0,00000000 0,00000000 603,67398917 24/05/2024
27/05/2024 602,36609878 602,36609877 1,63530649 604,00140526 0,00000000 0,00000000 604,00140526 27/05/2024
28/05/2024 602,36609878 602,36609877 1,96290028 604,32899905 0,00000000 0,00000000 604,32899905 28/05/2024
29/05/2024 602,36609878 602,36609877 2,29067177 604,65677054 0,00000000 0,00000000 604,65677054 29/05/2024
31/05/2024 602,36609878 602,36609877 2,61862096 604,98471973 0,00000000 0,00000000 604,98471973 31/05/2024
03/06/2024 602,36609878 602,36609877 2,94674784 605,31284661 0,00000000 0,00000000 605,31284661 03/06/2024
04/06/2024 602,36609878 602,36609877 3,27505303 605,64115180 0,00000000 0,00000000 605,64115180 04/06/2024
05/06/2024 602,36609878 602,36609877 3,60353591 605,96963468 0,00000000 0,00000000 605,96963468 05/06/2024
06/06/2024 602,36609878 602,36609877 3,93219770 606,29829647 0,00000000 0,00000000 606,29829647 06/06/2024
07/06/2024 602,36609878 602,36609877 4,26103718 606,62713595 0,00000000 0,00000000 606,62713595 07/06/2024
10/06/2024 602,36609878 602,36609877 4,59005497 606,95615374 0,00000000 0,00000000 606,95615374 10/06/2024
11/06/2024 602,36609878 602,36609877 4,91925105 607,28534982 0,00000000 0,00000000 607,28534982 11/06/2024
12/06/2024 602,36609878 602,36609877 5,24862604 607,61472481 0,00000000 0,00000000 607,61472481 12/06/2024
13/06/2024 602,36609878 602,36609877 5,57817933 607,94427810 0,00000000 0,00000000 607,94427810 13/06/2024
14/06/2024 602,36609878 602,36609877 5,90791152 608,27401029 0,00000000 0,00000000 608,27401029 14/06/2024
17/06/2024 602,36609878 602,36609877 6,23782261 608,60392138 0,00000000 0,00000000 608,60392138 17/06/2024
18/06/2024 602,36609878 602,36609877 6,56791261 608,93401138 0,00000000 0,00000000 608,93401138 18/06/2024
19/06/2024 602,36609878 602,36609877 6,89818151 609,26428028 0,00000000 0,00000000 609,26428028 19/06/2024
20/06/2024 602,36609878 602,36609877 7,22862991 609,59472868 7,22862990 1,67638485 600,68971393 20/06/2024
21/06/2024 600,68971393 600,68971392 0,32579728 601,01551120 0,00000000 0,00000000 601,01551120 21/06/2024
24/06/2024 600,68971393 600,68971392 0,65177176 601,34148568 0,00000000 0,00000000 601,34148568 24/06/2024
25/06/2024 600,68971393 600,68971392 0,97792285 601,66763677 0,00000000 0,00000000 601,66763677 25/06/2024
26/06/2024 600,68971393 600,68971392 1,30425054 601,99396446 0,00000000 0,00000000 601,99396446 26/06/2024
27/06/2024 600,68971393 600,68971392 1,63075543 602,32046935 0,00000000 0,00000000 602,32046935 27/06/2024
28/06/2024 600,68971393 600,68971392 1,95743753 602,64715145 0,00000000 0,00000000 602,64715145 28/06/2024
01/07/2024 600,68971393 600,68971392 2,28429683 602,97401075 0,00000000 0,00000000 602,97401075 01/07/2024
02/07/2024 600,68971393 600,68971392 2,61133334 603,30104726 0,00000000 0,00000000 603,30104726 02/07/2024
03/07/2024 600,68971393 600,68971392 2,93854704 603,62826096 0,00000000 0,00000000 603,62826096 03/07/2024
04/07/2024 600,68971393 600,68971392 3,26593856 603,95565248 0,00000000 0,00000000 603,95565248 04/07/2024
05/07/2024 600,68971393 600,68971392 3,59350727 604,28322119 0,00000000 0,00000000 604,28322119 05/07/2024
08/07/2024 600,68971393 600,68971392 3,92125439 604,61096831 0,00000000 0,00000000 604,61096831 08/07/2024
09/07/2024 600,68971393 600,68971392 4,24917872 604,93889264 0,00000000 0,00000000 604,93889264 09/07/2024
10/07/2024 600,68971393 600,68971392 4,57728084 605,26699476 0,00000000 0,00000000 605,26699476 10/07/2024
11/07/2024 600,68971393 600,68971392 4,90556078 605,59527470 0,00000000 0,00000000 605,59527470 11/07/2024
12/07/2024 600,68971393 600,68971392 5,23401911 605,92373303 0,00000000 0,00000000 605,92373303 12/07/2024
15/07/2024 600,68971393 600,68971392 5,56265525 606,25236917 0,00000000 0,00000000 606,25236917 15/07/2024
16/07/2024 600,68971393 600,68971392 5,89146980 606,58118372 0,00000000 0,00000000 606,58118372 16/07/2024
17/07/2024 600,68971393 600,68971392 6,22046275 606,91017667 0,00000000 0,00000000 606,91017667 17/07/2024
18/07/2024 600,68971393 600,68971392 6,54963411 607,23934803 0,00000000 0,00000000 607,23934803 18/07/2024
19/07/2024 600,68971393 600,68971392 6,87898387 607,56869779 0,00000000 0,00000000 607,56869779 19/07/2024
22/07/2024 600,68971393 600,68971392 7,20851263 607,89822655 7,20851262 0,63012350 600,05959043 22/07/2024
23/07/2024 600,05959043 600,05959042 0,34095805 600,40054847 0,00000000 0,00000000 600,40054847 23/07/2024
24/07/2024 600,05959043 600,05959042 0,68210993 600,74170035 0,00000000 0,00000000 600,74170035 24/07/2024
25/07/2024 600,05959043 600,05959042 1,02345563 601,08304605 0,00000000 0,00000000 601,08304605 25/07/2024
26/07/2024 600,05959043 600,05959042 1,36499515 601,42458557 0,00000000 0,00000000 601,42458557 26/07/2024
29/07/2024 600,05959043 600,05959042 1,70672909 601,76631951 0,00000000 0,00000000 601,76631951 29/07/2024
30/07/2024 600,05959043 600,05959042 2,04865684 602,10824726 0,00000000 0,00000000 602,10824726 30/07/2024
31/07/2024 600,05959043 600,05959042 2,39077902 602,45036944 0,00000000 0,00000000 602,45036944 31/07/2024
01/08/2024 600,05959043 600,05959042 2,73309561 602,79268603 0,00000000 0,00000000 602,79268603 01/08/2024
02/08/2024 600,05959043 600,05959042 3,07560663 603,13519705 0,00000000 0,00000000 603,13519705 02/08/2024
05/08/2024 600,05959043 600,05959042 3,41831206 603,47790248 0,00000000 0,00000000 603,47790248 05/08/2024
06/08/2024 600,05959043 600,05959042 3,76121251 603,82080293 0,00000000 0,00000000 603,82080293 06/08/2024
07/08/2024 600,05959043 600,05959042 4,10430798 604,16389840 0,00000000 0,00000000 604,16389840 07/08/2024
08/08/2024 600,05959043 600,05959042 4,44759787 604,50718829 0,00000000 0,00000000 604,50718829 08/08/2024
09/08/2024 600,05959043 600,05959042 4,79108339 604,85067381 0,00000000 0,00000000 604,85067381 09/08/2024
12/08/2024 600,05959043 600,05959042 5,13476332 605,19435374 0,00000000 0,00000000 605,19435374 12/08/2024
13/08/2024 600,05959043 600,05959042 5,47863947 605,53822989 0,00000000 0,00000000 605,53822989 13/08/2024
14/08/2024 600,05959043 600,05959042 5,82271003 605,88230045 0,00000000 0,00000000 605,88230045 14/08/2024
15/08/2024 600,05959043 600,05959042 6,16697682 606,22656724 0,00000000 0,00000000 606,22656724 15/08/2024
16/08/2024 600,05959043 600,05959042 6,51143923 606,57102965 0,00000000 0,00000000 606,57102965 16/08/2024
19/08/2024 600,05959043 600,05959042 6,85609726 606,91568768 0,00000000 0,00000000 606,91568768 19/08/2024
20/08/2024 600,05959043 600,05959042 7,20095090 607,26054132 7,20095089 1,70416923 598,35542120 20/08/2024
21/08/2024 598,35542120 598,35542119 0,31041781 598,66583900 0,00000000 0,00000000 598,66583900 21/08/2024
22/08/2024 598,35542120 598,35542119 0,62099659 598,97641778 0,00000000 0,00000000 598,97641778 22/08/2024
23/08/2024 598,35542120 598,35542119 0,93173632 599,28715751 0,00000000 0,00000000 599,28715751 23/08/2024
26/08/2024 598,35542120 598,35542119 1,24263761 599,59805880 0,00000000 0,00000000 599,59805880 26/08/2024
27/08/2024 598,35542120 598,35542119 1,55369985 599,90912104 0,00000000 0,00000000 599,90912104 27/08/2024
28/08/2024 598,35542120 598,35542119 1,86492366 600,22034485 0,00000000 0,00000000 600,22034485 28/08/2024
29/08/2024 598,35542120 598,35542119 2,17630901 600,53173020 0,00000000 0,00000000 600,53173020 29/08/2024
30/08/2024 598,35542120 598,35542119 2,48785593 600,84327712 0,00000000 0,00000000 600,84327712 30/08/2024
02/09/2024 598,35542120 598,35542119 2,79956440 601,15498559 0,00000000 0,00000000 601,15498559 02/09/2024
03/09/2024 598,35542120 598,35542119 3,11143442 601,46685561 0,00000000 0,00000000 601,46685561 03/09/2024
04/09/2024 598,35542120 598,35542119 3,42346660 601,77888779 0,00000000 0,00000000 601,77888779 04/09/2024
05/09/2024 598,35542120 598,35542119 3,73566034 602,09108153 0,00000000 0,00000000 602,09108153 05/09/2024
06/09/2024 598,35542120 598,35542119 4,04801623 602,40343742 0,00000000 0,00000000 602,40343742 06/09/2024
09/09/2024 598,35542120 598,35542119 4,36053368 602,71595487 0,00000000 0,00000000 602,71595487 09/09/2024
10/09/2024 598,35542120 598,35542119 4,67321387 603,02863506 0,00000000 0,00000000 603,02863506 10/09/2024
11/09/2024 598,35542120 598,35542119 4,98605623 603,34147742 0,00000000 0,00000000 603,34147742 11/09/2024
12/09/2024 598,35542120 598,35542119 5,29906014 603,65448133 0,00000000 0,00000000 603,65448133 12/09/2024
13/09/2024 598,35542120 598,35542119 5,61222740 603,96764859 0,00000000 0,00000000 603,96764859 13/09/2024
16/09/2024 598,35542120 598,35542119 5,92555681 604,28097800 0,00000000 0,00000000 604,28097800 16/09/2024
17/09/2024 598,35542120 598,35542119 6,23904838 604,59446957 0,00000000 0,00000000 604,59446957 17/09/2024
18/09/2024 598,35542120 598,35542119 6,55270270 604,90812389 0,00000000 0,00000000 604,90812389 18/09/2024
19/09/2024 598,35542120 598,35542119 6,86652038 605,22194157 0,00000000 0,00000000 605,22194157 19/09/2024
20/09/2024 598,35542120 598,35542119 7,18050020 605,53592139 7,18050019 1,72446032 596,63096088 20/09/2024
23/09/2024 596,63096088 596,63096087 0,33900988 596,96997075 0,00000000 0,00000000 596,96997075 23/09/2024
24/09/2024 596,63096088 596,63096087 0,67821248 597,30917335 0,00000000 0,00000000 597,30917335 24/09/2024
25/09/2024 596,63096088 596,63096087 1,01760780 597,64856867 0,00000000 0,00000000 597,64856867 25/09/2024
26/09/2024 596,63096088 596,63096087 1,35719582 597,98815669 0,00000000 0,00000000 597,98815669 26/09/2024
27/09/2024 596,63096088 596,63096087 1,69697715 598,32793802 0,00000000 0,00000000 598,32793802 27/09/2024
30/09/2024 596,63096088 596,63096087 2,03695120 598,66791207 0,00000000 0,00000000 598,66791207 30/09/2024
01/10/2024 596,63096088 596,63096087 2,37711855 599,00807942 0,00000000 0,00000000 599,00807942 01/10/2024
02/10/2024 596,63096088 596,63096087 2,71747921 599,34844008 0,00000000 0,00000000 599,34844008 02/10/2024
03/10/2024 596,63096088 596,63096087 3,05803318 599,68899405 0,00000000 0,00000000 599,68899405 03/10/2024
04/10/2024 596,63096088 596,63096087 3,39878046 600,02974133 0,00000000 0,00000000 600,02974133 04/10/2024
07/10/2024 596,63096088 596,63096087 3,73972164 600,37068251 0,00000000 0,00000000 600,37068251 07/10/2024
08/10/2024 596,63096088 596,63096087 4,08085673 600,71181760 0,00000000 0,00000000 600,71181760 08/10/2024
09/10/2024 596,63096088 596,63096087 4,42218512 601,05314599 0,00000000 0,00000000 601,05314599 09/10/2024
10/10/2024 596,63096088 596,63096087 4,76370802 601,39466889 0,00000000 0,00000000 601,39466889 10/10/2024
11/10/2024 596,63096088 596,63096087 5,10542423 601,73638510 0,00000000 0,00000000 601,73638510 11/10/2024
14/10/2024 596,63096088 596,63096087 5,44733553 602,07829640 0,00000000 0,00000000 602,07829640 14/10/2024
15/10/2024 596,63096088 596,63096087 5,78944015 602,42040102 0,00000000 0,00000000 602,42040102 15/10/2024
16/10/2024 596,63096088 596,63096087 6,13173986 602,76270073 0,00000000 0,00000000 602,76270073 16/10/2024
17/10/2024 596,63096088 596,63096087 6,47423407 603,10519494 0,00000000 0,00000000 603,10519494 17/10/2024
18/10/2024 596,63096088 596,63096087 6,81692278 603,44788365 0,00000000 0,00000000 603,44788365 18/10/2024
21/10/2024 596,63096088 596,63096087 7,15980600 603,79076687 7,15980599 1,52797189 595,10298899 21/10/2024
22/10/2024 595,10298899 595,10298898 0,33814168 595,44113066 0,00000000 0,00000000 595,44113066 22/10/2024
23/10/2024 595,10298899 595,10298898 0,67647558 595,77946456 0,00000000 0,00000000 595,77946456 23/10/2024
24/10/2024 595,10298899 595,10298898 1,01500170 596,11799068 0,00000000 0,00000000 596,11799068 24/10/2024
25/10/2024 595,10298899 595,10298898 1,35372004 596,45670902 0,00000000 0,00000000 596,45670902 25/10/2024
28/10/2024 595,10298899 595,10298898 1,69263119 596,79562017 0,00000000 0,00000000 596,79562017 28/10/2024
29/10/2024 595,10298899 595,10298898 2,03173456 597,13472354 0,00000000 0,00000000 597,13472354 29/10/2024
30/10/2024 595,10298899 595,10298898 2,37103075 597,47401973 0,00000000 0,00000000 597,47401973 30/10/2024
31/10/2024 595,10298899 595,10298898 2,71051974 597,81350872 0,00000000 0,00000000 597,81350872 31/10/2024
01/11/2024 595,10298899 595,10298898 3,05020156 598,15319054 0,00000000 0,00000000 598,15319054 01/11/2024
04/11/2024 595,10298899 595,10298898 3,39007618 598,49306516 0,00000000 0,00000000 598,49306516 04/11/2024
05/11/2024 595,10298899 595,10298898 3,73014421 598,83313319 0,00000000 0,00000000 598,83313319 05/11/2024
06/11/2024 595,10298899 595,10298898 4,07040565 599,17339463 0,00000000 0,00000000 599,17339463 06/11/2024
07/11/2024 595,10298899 595,10298898 4,41085991 599,51384889 0,00000000 0,00000000 599,51384889 07/11/2024
08/11/2024 595,10298899 595,10298898 4,75150816 599,85449714 0,00000000 0,00000000 599,85449714 08/11/2024
11/11/2024 595,10298899 595,10298898 5,09234924 600,19533822 0,00000000 0,00000000 600,19533822 11/11/2024
12/11/2024 595,10298899 595,10298898 5,43338491 600,53637389 0,00000000 0,00000000 600,53637389 12/11/2024
13/11/2024 595,10298899 595,10298898 5,77461339 600,87760237 0,00000000 0,00000000 600,87760237 13/11/2024
14/11/2024 595,10298899 595,10298898 6,11603647 601,21902545 0,00000000 0,00000000 601,21902545 14/11/2024
18/11/2024 595,10298899 595,10298898 6,45765356 601,56064254 0,00000000 0,00000000 601,56064254 18/11/2024
19/11/2024 595,10298899 595,10298898 6,79946465 601,90245363 0,00000000 0,00000000 601,90245363 19/11/2024
20/11/2024 595,10298899 595,10298898 7,14146974 602,24445872 7,14146973 1,43717371 593,66581528 20/11/2024
21/11/2024 593,66581528 593,66581527 0,32198771 593,98780298 0,00000000 0,00000000 593,98780298 21/11/2024
22/11/2024 593,66581528 593,66581527 0,64415056 594,30996583 0,00000000 0,00000000 594,30996583 22/11/2024
25/11/2024 593,66581528 593,66581527 0,96648794 594,63230321 0,00000000 0,00000000 594,63230321 25/11/2024
26/11/2024 593,66581528 593,66581527 1,28899986 594,95481513 0,00000000 0,00000000 594,95481513 26/11/2024
27/11/2024 593,66581528 593,66581527 1,61168692 595,27750219 0,00000000 0,00000000 595,27750219 27/11/2024
28/11/2024 593,66581528 593,66581527 1,93454910 595,60036437 0,00000000 0,00000000 595,60036437 28/11/2024
29/11/2024 593,66581528 593,66581527 2,25758642 595,92340169 0,00000000 0,00000000 595,92340169 29/11/2024
02/12/2024 593,66581528 593,66581527 2,58079887 596,24661414 0,00000000 0,00000000 596,24661414 02/12/2024
03/12/2024 593,66581528 593,66581527 2,90418645 596,57000172 0,00000000 0,00000000 596,57000172 03/12/2024
04/12/2024 593,66581528 593,66581527 3,22774975 596,89356502 0,00000000 0,00000000 596,89356502 04/12/2024
05/12/2024 593,66581528 593,66581527 3,55148819 597,21730346 0,00000000 0,00000000 597,21730346 05/12/2024
06/12/2024 593,66581528 593,66581527 3,87540294 597,54121821 0,00000000 0,00000000 597,54121821 06/12/2024
09/12/2024 593,66581528 593,66581527 4,19949283 597,86530810 0,00000000 0,00000000 597,86530810 09/12/2024
10/12/2024 593,66581528 593,66581527 4,52375844 598,18957371 0,00000000 0,00000000 598,18957371 10/12/2024
11/12/2024 593,66581528 593,66581527 4,84819978 598,51401505 0,00000000 0,00000000 598,51401505 11/12/2024
12/12/2024 593,66581528 593,66581527 5,17281743 598,83863270 0,00000000 0,00000000 598,83863270 12/12/2024
13/12/2024 593,66581528 593,66581527 5,49761081 599,16342608 0,00000000 0,00000000 599,16342608 13/12/2024
16/12/2024 593,66581528 593,66581527 5,82258051 599,48839578 0,00000000 0,00000000 599,48839578 16/12/2024
17/12/2024 593,66581528 593,66581527 6,14772653 599,81354180 0,00000000 0,00000000 599,81354180 17/12/2024
18/12/2024 593,66581528 593,66581527 6,47304887 600,13886414 0,00000000 0,00000000 600,13886414 18/12/2024
19/12/2024 593,66581528 593,66581527 6,79854752 600,46436279 0,00000000 0,00000000 600,46436279 19/12/2024
20/12/2024 593,66581528 593,66581527 7,12422309 600,79003836 7,12422308 5,41720056 588,24861472 20/12/2024
23/12/2024 588,24861472 588,24861471 0,36944189 588,61805660 0,00000000 0,00000000 588,61805660 23/12/2024
24/12/2024 588,24861472 588,24861471 0,73911614 588,98773085 0,00000000 0,00000000 588,98773085 24/12/2024
26/12/2024 588,24861472 588,24861471 1,10902217 589,35763688 0,00000000 0,00000000 589,35763688 26/12/2024
27/12/2024 588,24861472 588,24861471 1,47916055 589,72777526 0,00000000 0,00000000 589,72777526 27/12/2024
30/12/2024 588,24861472 588,24861471 1,84953129 590,09814600 0,00000000 0,00000000 590,09814600 30/12/2024
31/12/2024 588,24861472 588,24861471 2,22013497 590,46874968 0,00000000 0,00000000 590,46874968 31/12/2024
02/01/2025 588,24861472 588,24861471 2,59097102 590,83958573 0,00000000 0,00000000 590,83958573 02/01/2025
03/01/2025 588,24861472 588,24861471 2,96204060 591,21065531 0,00000000 0,00000000 591,21065531 03/01/2025
06/01/2025 588,24861472 588,24861471 3,33334254 591,58195725 0,00000000 0,00000000 591,58195725 06/01/2025
07/01/2025 588,24861472 588,24861471 3,70487801 591,95349272 0,00000000 0,00000000 591,95349272 07/01/2025
08/01/2025 588,24861472 588,24861471 4,07664701 592,32526172 0,00000000 0,00000000 592,32526172 08/01/2025
09/01/2025 588,24861472 588,24861471 4,44864897 592,69726368 0,00000000 0,00000000 592,69726368 09/01/2025
10/01/2025 588,24861472 588,24861471 4,82088504 593,06949975 0,00000000 0,00000000 593,06949975 10/01/2025
13/01/2025 588,24861472 588,24861471 5,19335465 593,44196936 0,00000000 0,00000000 593,44196936 13/01/2025
14/01/2025 588,24861472 588,24861471 5,56605780 593,81467251 0,00000000 0,00000000 593,81467251 14/01/2025
15/01/2025 588,24861472 588,24861471 5,93899566 594,18761037 0,00000000 0,00000000 594,18761037 15/01/2025
16/01/2025 588,24861472 588,24861471 6,31216764 594,56078235 0,00000000 0,00000000 594,56078235 16/01/2025
17/01/2025 588,24861472 588,24861471 6,68557374 594,93418845 0,00000000 0,00000000 594,93418845 17/01/2025
20/01/2025 588,24861472 588,24861471 7,05921455 595,30782926 7,05921454 1,27355825 586,97505647 20/01/2025
21/01/2025 586,97505647 586,97505646 0,30451385 587,27957031 0,00000000 0,00000000 587,27957031 21/01/2025
22/01/2025 586,97505647 586,97505646 0,60918560 587,58424206 0,00000000 0,00000000 587,58424206 22/01/2025
23/01/2025 586,97505647 586,97505646 0,91401525 587,88907171 0,00000000 0,00000000 587,88907171 23/01/2025
24/01/2025 586,97505647 586,97505646 1,21900338 588,19405984 0,00000000 0,00000000 588,19405984 24/01/2025
27/01/2025 586,97505647 586,97505646 1,52414941 588,49920587 0,00000000 0,00000000 588,49920587 27/01/2025
28/01/2025 586,97505647 586,97505646 1,82945392 588,80451038 0,00000000 0,00000000 588,80451038 28/01/2025
29/01/2025 586,97505647 586,97505646 2,13491691 589,10997337 0,00000000 0,00000000 589,10997337 29/01/2025
30/01/2025 586,97505647 586,97505646 2,44053839 589,41559485 0,00000000 0,00000000 589,41559485 30/01/2025
31/01/2025 586,97505647 586,97505646 2,74631835 589,72137481 0,00000000 0,00000000 589,72137481 31/01/2025
03/02/2025 586,97505647 586,97505646 3,05225679 590,02731325 0,00000000 0,00000000 590,02731325 03/02/2025
04/02/2025 586,97505647 586,97505646 3,35835430 590,33341076 0,00000000 0,00000000 590,33341076 04/02/2025
05/02/2025 586,97505647 586,97505646 3,66461030 590,63966676 0,00000000 0,00000000 590,63966676 05/02/2025
06/02/2025 586,97505647 586,97505646 3,97102537 590,94608183 0,00000000 0,00000000 590,94608183 06/02/2025
07/02/2025 586,97505647 586,97505646 4,27759892 591,25265538 0,00000000 0,00000000 591,25265538 07/02/2025
10/02/2025 586,97505647 586,97505646 4,58433212 591,55938858 0,00000000 0,00000000 591,55938858 10/02/2025
11/02/2025 586,97505647 586,97505646 4,89122440 591,86628086 0,00000000 0,00000000 591,86628086 11/02/2025
12/02/2025 586,97505647 586,97505646 5,19827516 592,17333162 0,00000000 0,00000000 592,17333162 12/02/2025
13/02/2025 586,97505647 586,97505646 5,50548617 592,48054263 0,00000000 0,00000000 592,48054263 13/02/2025
14/02/2025 586,97505647 586,97505646 5,81285624 592,78791270 0,00000000 0,00000000 592,78791270 14/02/2025
17/02/2025 586,97505647 586,97505646 6,12038539 593,09544185 0,00000000 0,00000000 593,09544185 17/02/2025
18/02/2025 586,97505647 586,97505646 6,42807419 593,40313065 0,00000000 0,00000000 593,40313065 18/02/2025
19/02/2025 586,97505647 586,97505646 6,73592324 593,71097970 0,00000000 0,00000000 593,71097970 19/02/2025
20/02/2025 586,97505647 586,97505646 7,04393135 594,01898781 7,04393134 1,28841024 585,68664623 20/02/2025
21/02/2025 585,68664623 585,68664622 0,38827510 586,07492132 0,00000000 0,00000000 586,07492132 21/02/2025
24/02/2025 585,68664623 585,68664622 0,77680732 586,46345354 0,00000000 0,00000000 586,46345354 24/02/2025
25/02/2025 585,68664623 585,68664622 1,16559725 586,85224347 0,00000000 0,00000000 586,85224347 25/02/2025
26/02/2025 585,68664623 585,68664622 1,55464429 587,24129051 0,00000000 0,00000000 587,24129051 26/02/2025
27/02/2025 585,68664623 585,68664622 1,94395020 587,63059642 0,00000000 0,00000000 587,63059642 27/02/2025
28/02/2025 585,68664623 585,68664622 2,33351382 588,02016004 0,00000000 0,00000000 588,02016004 28/02/2025
05/03/2025 585,68664623 585,68664622 2,72333572 588,40998194 0,00000000 0,00000000 588,40998194 05/03/2025
06/03/2025 585,68664623 585,68664622 3,11341591 588,80006213 0,00000000 0,00000000 588,80006213 06/03/2025
07/03/2025 585,68664623 585,68664622 3,50375439 589,19040061 0,00000000 0,00000000 589,19040061 07/03/2025
10/03/2025 585,68664623 585,68664622 3,89435233 589,58099855 0,00000000 0,00000000 589,58099855 10/03/2025
11/03/2025 585,68664623 585,68664622 4,28520914 589,97185536 0,00000000 0,00000000 589,97185536 11/03/2025
12/03/2025 585,68664623 585,68664622 4,67632483 590,36297105 0,00000000 0,00000000 590,36297105 12/03/2025
13/03/2025 585,68664623 585,68664622 5,06769938 590,75434560 0,00000000 0,00000000 590,75434560 13/03/2025
14/03/2025 585,68664623 585,68664622 5,45933399 591,14598021 0,00000000 0,00000000 591,14598021 14/03/2025
17/03/2025 585,68664623 585,68664622 5,85122805 591,53787427 0,00000000 0,00000000 591,53787427 17/03/2025
18/03/2025 585,68664623 585,68664622 6,24338216 591,93002838 0,00000000 0,00000000 591,93002838 18/03/2025
19/03/2025 585,68664623 585,68664622 6,63579573 592,32244195 0,00000000 0,00000000 592,32244195 19/03/2025
20/03/2025 585,68664623 585,68664622 7,02846992 592,71511614 7,02846991 1,20007193 584,48657430 20/03/2025
21/03/2025 584,48657430 584,48657429 0,33210936 584,81868365 0,00000000 0,00000000 584,81868365 21/03/2025
24/03/2025 584,48657430 584,48657429 0,66440751 585,15098180 0,00000000 0,00000000 585,15098180 24/03/2025
25/03/2025 584,48657430 584,48657429 0,99689445 585,48346874 0,00000000 0,00000000 585,48346874 25/03/2025
26/03/2025 584,48657430 584,48657429 1,32957018 585,81614447 0,00000000 0,00000000 585,81614447 26/03/2025
27/03/2025 584,48657430 584,48657429 1,66243529 586,14900958 0,00000000 0,00000000 586,14900958 27/03/2025
28/03/2025 584,48657430 584,48657429 1,99548918 586,48206347 0,00000000 0,00000000 586,48206347 28/03/2025
31/03/2025 584,48657430 584,48657429 2,32873245 586,81530674 0,00000000 0,00000000 586,81530674 31/03/2025
01/04/2025 584,48657430 584,48657429 2,66216509 587,14873938 0,00000000 0,00000000 587,14873938 01/04/2025
02/04/2025 584,48657430 584,48657429 2,99578710 587,48236139 0,00000000 0,00000000 587,48236139 02/04/2025
03/04/2025 584,48657430 584,48657429 3,32959849 587,81617278 0,00000000 0,00000000 587,81617278 03/04/2025
04/04/2025 584,48657430 584,48657429 3,66359983 588,15017412 0,00000000 0,00000000 588,15017412 04/04/2025
07/04/2025 584,48657430 584,48657429 3,99779114 588,48436543 0,00000000 0,00000000 588,48436543 07/04/2025
08/04/2025 584,48657430 584,48657429 4,33217182 588,81874611 0,00000000 0,00000000 588,81874611 08/04/2025
09/04/2025 584,48657430 584,48657429 4,66674304 589,15331733 0,00000000 0,00000000 589,15331733 09/04/2025
10/04/2025 584,48657430 584,48657429 5,00150363 589,48807792 0,00000000 0,00000000 589,48807792 10/04/2025
11/04/2025 584,48657430 584,48657429 5,33645535 589,82302964 0,00000000 0,00000000 589,82302964 11/04/2025
14/04/2025 584,48657430 584,48657429 5,67159645 590,15817074 0,00000000 0,00000000 590,15817074 14/04/2025
15/04/2025 584,48657430 584,48657429 6,00692867 590,49350296 0,00000000 0,00000000 590,49350296 15/04/2025
16/04/2025 584,48657430 584,48657429 6,34245143 590,82902572 0,00000000 0,00000000 590,82902572 16/04/2025
17/04/2025 584,48657430 584,48657429 6,67816474 591,16473903 0,00000000 0,00000000 591,16473903 17/04/2025
22/04/2025 584,48657430 584,48657429 7,01406859 591,50064288 7,01406858 1,21397861 583,27259569 22/04/2025
23/04/2025 583,27259569 583,27259568 0,36631677 583,63891245 0,00000000 0,00000000 583,63891245 23/04/2025
24/04/2025 583,27259569 583,27259568 0,73286393 584,00545961 0,00000000 0,00000000 584,00545961 24/04/2025
25/04/2025 583,27259569 583,27259568 1,09964090 584,37223658 0,00000000 0,00000000 584,37223658 25/04/2025
28/04/2025 583,27259569 583,27259568 1,46664827 584,73924395 0,00000000 0,00000000 584,73924395 28/04/2025
29/04/2025 583,27259569 583,27259568 1,83388603 585,10648171 0,00000000 0,00000000 585,10648171 29/04/2025
30/04/2025 583,27259569 583,27259568 2,20135476 585,47395044 0,00000000 0,00000000 585,47395044 30/04/2025
02/05/2025 583,27259569 583,27259568 2,56905389 585,84164957 0,00000000 0,00000000 585,84164957 02/05/2025
05/05/2025 583,27259569 583,27259568 2,93698458 586,20958026 0,00000000 0,00000000 586,20958026 05/05/2025
06/05/2025 583,27259569 583,27259568 3,30514566 586,57774134 0,00000000 0,00000000 586,57774134 06/05/2025
07/05/2025 583,27259569 583,27259568 3,67353829 586,94613397 0,00000000 0,00000000 586,94613397 07/05/2025
08/05/2025 583,27259569 583,27259568 4,04216249 587,31475817 0,00000000 0,00000000 587,31475817 08/05/2025
09/05/2025 583,27259569 583,27259568 4,41101766 587,68361334 0,00000000 0,00000000 587,68361334 09/05/2025
12/05/2025 583,27259569 583,27259568 4,78010498 588,05270066 0,00000000 0,00000000 588,05270066 12/05/2025
13/05/2025 583,27259569 583,27259568 5,14942386 588,42201954 0,00000000 0,00000000 588,42201954 13/05/2025
14/05/2025 583,27259569 583,27259568 5,51897429 588,79156997 0,00000000 0,00000000 588,79156997 14/05/2025
15/05/2025 583,27259569 583,27259568 5,88875745 589,16135313 0,00000000 0,00000000 589,16135313 15/05/2025
16/05/2025 583,27259569 583,27259568 6,25877275 589,53136843 0,00000000 0,00000000 589,53136843 16/05/2025
19/05/2025 583,27259569 583,27259568 6,62902020 589,90161588 0,00000000 0,00000000 589,90161588 19/05/2025
20/05/2025 583,27259569 583,27259568 6,99950037 590,27209605 6,99950036 1,22895535 582,04364034 20/05/2025
21/05/2025 582,04364034 582,04364033 0,31568417 582,35932450 0,00000000 0,00000000 582,35932450 21/05/2025
22/05/2025 582,04364034 582,04364033 0,63154004 582,67518037 0,00000000 0,00000000 582,67518037 22/05/2025
23/05/2025 582,04364034 582,04364033 0,94756704 582,99120737 0,00000000 0,00000000 582,99120737 23/05/2025
26/05/2025 582,04364034 582,04364033 1,26376516 583,30740549 0,00000000 0,00000000 583,30740549 26/05/2025
27/05/2025 582,04364034 582,04364033 1,58013498 583,62377531 0,00000000 0,00000000 583,62377531 27/05/2025
28/05/2025 582,04364034 582,04364033 1,89667650 583,94031683 0,00000000 0,00000000 583,94031683 28/05/2025
29/05/2025 582,04364034 582,04364033 2,21338973 584,25703006 0,00000000 0,00000000 584,25703006 29/05/2025
30/05/2025 582,04364034 582,04364033 2,53027466 584,57391499 0,00000000 0,00000000 584,57391499 30/05/2025
02/06/2025 582,04364034 582,04364033 2,84733129 584,89097162 0,00000000 0,00000000 584,89097162 02/06/2025
03/06/2025 582,04364034 582,04364033 3,16456021 585,20820054 0,00000000 0,00000000 585,20820054 03/06/2025
04/06/2025 582,04364034 582,04364033 3,48196083 585,52560116 0,00000000 0,00000000 585,52560116 04/06/2025
05/06/2025 582,04364034 582,04364033 3,79953432 585,84317465 0,00000000 0,00000000 585,84317465 05/06/2025
06/06/2025 582,04364034 582,04364033 4,11727951 586,16091984 0,00000000 0,00000000 586,16091984 06/06/2025
09/06/2025 582,04364034 582,04364033 4,43519698 586,47883731 0,00000000 0,00000000 586,47883731 09/06/2025
10/06/2025 582,04364034 582,04364033 4,75328674 586,79692707 0,00000000 0,00000000 586,79692707 10/06/2025
11/06/2025 582,04364034 582,04364033 5,07154937 587,11518970 0,00000000 0,00000000 587,11518970 11/06/2025
12/06/2025 582,04364034 582,04364033 5,38998428 587,43362461 0,00000000 0,00000000 587,43362461 12/06/2025
13/06/2025 582,04364034 582,04364033 5,70859206 587,75223239 0,00000000 0,00000000 587,75223239 13/06/2025
16/06/2025 582,04364034 582,04364033 6,02737270 588,07101303 0,00000000 0,00000000 588,07101303 16/06/2025
17/06/2025 582,04364034 582,04364033 6,34632621 588,38996654 0,00000000 0,00000000 588,38996654 17/06/2025
18/06/2025 582,04364034 582,04364033 6,66545259 588,70909292 0,00000000 0,00000000 588,70909292 18/06/2025
20/06/2025 582,04364034 582,04364033 6,98475242 589,02839275 6,98475241 1,24324521 580,80039513 20/06/2025
23/06/2025 580,80039513 580,80039512 0,33001485 581,13040997 0,00000000 0,00000000 581,13040997 23/06/2025
24/06/2025 580,80039513 580,80039512 0,66021729 581,46061241 0,00000000 0,00000000 581,46061241 24/06/2025
25/06/2025 580,80039513 580,80039512 0,99060734 581,79100246 0,00000000 0,00000000 581,79100246 25/06/2025
26/06/2025 580,80039513 580,80039512 1,32118499 582,12158011 0,00000000 0,00000000 582,12158011 26/06/2025
27/06/2025 580,80039513 580,80039512 1,65195081 582,45234593 0,00000000 0,00000000 582,45234593 27/06/2025
30/06/2025 580,80039513 580,80039512 1,98290424 582,78329936 0,00000000 0,00000000 582,78329936 30/06/2025
01/07/2025 580,80039513 580,80039512 2,31404584 583,11444096 0,00000000 0,00000000 583,11444096 01/07/2025
02/07/2025 580,80039513 580,80039512 2,64537562 583,44577074 0,00000000 0,00000000 583,44577074 02/07/2025
03/07/2025 580,80039513 580,80039512 2,97689358 583,77728870 0,00000000 0,00000000 583,77728870 03/07/2025
04/07/2025 580,80039513 580,80039512 3,30859972 584,10899484 0,00000000 0,00000000 584,10899484 04/07/2025
07/07/2025 580,80039513 580,80039512 3,64049462 584,44088974 0,00000000 0,00000000 584,44088974 07/07/2025
08/07/2025 580,80039513 580,80039512 3,97257828 584,77297340 0,00000000 0,00000000 584,77297340 08/07/2025
09/07/2025 580,80039513 580,80039512 4,30485013 585,10524525 0,00000000 0,00000000 585,10524525 09/07/2025
10/07/2025 580,80039513 580,80039512 4,63731131 585,43770643 0,00000000 0,00000000 585,43770643 10/07/2025
11/07/2025 580,80039513 580,80039512 4,96996067 585,77035579 0,00000000 0,00000000 585,77035579 11/07/2025
14/07/2025 580,80039513 580,80039512 5,30279995 586,10319507 0,00000000 0,00000000 586,10319507 14/07/2025
15/07/2025 580,80039513 580,80039512 5,63582741 586,43622253 0,00000000 0,00000000 586,43622253 15/07/2025
16/07/2025 580,80039513 580,80039512 5,96904479 586,76943991 0,00000000 0,00000000 586,76943991 16/07/2025
17/07/2025 580,80039513 580,80039512 6,30245152 587,10284664 0,00000000 0,00000000 587,10284664 17/07/2025
18/07/2025 580,80039513 580,80039512 6,63604758 587,43644270 0,00000000 0,00000000 587,43644270 18/07/2025
21/07/2025 580,80039513 580,80039512 6,96983299 587,77022811 6,96983298 0,19224493 580,60815020 21/07/2025
22/07/2025 580,60815020 580,60815019 0,31490560 580,92305579 0,00000000 0,00000000 580,92305579 22/07/2025
23/07/2025 580,60815020 580,60815019 0,62998248 581,23813267 0,00000000 0,00000000 581,23813267 23/07/2025
24/07/2025 580,60815020 580,60815019 0,94523006 581,55338025 0,00000000 0,00000000 581,55338025 24/07/2025
25/07/2025 580,60815020 580,60815019 1,26064834 581,86879853 0,00000000 0,00000000 581,86879853 25/07/2025
28/07/2025 580,60815020 580,60815019 1,57623790 582,18438809 0,00000000 0,00000000 582,18438809 28/07/2025
29/07/2025 580,60815020 580,60815019 1,89199874 582,50014893 0,00000000 0,00000000 582,50014893 29/07/2025
30/07/2025 580,60815020 580,60815019 2,20793086 582,81608105 0,00000000 0,00000000 582,81608105 30/07/2025
31/07/2025 580,60815020 580,60815019 2,52403426 583,13218445 0,00000000 0,00000000 583,13218445 31/07/2025
01/08/2025 580,60815020 580,60815019 2,84030894 583,44845913 0,00000000 0,00000000 583,44845913 01/08/2025
04/08/2025 580,60815020 580,60815019 3,15675548 583,76490567 0,00000000 0,00000000 583,76490567 04/08/2025
05/08/2025 580,60815020 580,60815019 3,47337329 584,08152348 0,00000000 0,00000000 584,08152348 05/08/2025
06/08/2025 580,60815020 580,60815019 3,79016355 584,39831374 0,00000000 0,00000000 584,39831374 06/08/2025
07/08/2025 580,60815020 580,60815019 4,10712509 584,71527528 0,00000000 0,00000000 584,71527528 07/08/2025
08/08/2025 580,60815020 580,60815019 4,42425848 585,03240867 0,00000000 0,00000000 585,03240867 08/08/2025
11/08/2025 580,60815020 580,60815019 4,74156374 585,34971393 0,00000000 0,00000000 585,34971393 11/08/2025
12/08/2025 580,60815020 580,60815019 5,05904144 585,66719163 0,00000000 0,00000000 585,66719163 12/08/2025
13/08/2025 580,60815020 580,60815019 5,37669100 585,98484119 0,00000000 0,00000000 585,98484119 13/08/2025
14/08/2025 580,60815020 580,60815019 5,69451300 586,30266319 0,00000000 0,00000000 586,30266319 14/08/2025
15/08/2025 580,60815020 580,60815019 6,01250743 586,62065762 0,00000000 0,00000000 586,62065762 15/08/2025
18/08/2025 580,60815020 580,60815019 6,33067431 586,93882450 0,00000000 0,00000000 586,93882450 18/08/2025
19/08/2025 580,60815020 580,60815019 6,64901363 587,25716382 0,00000000 0,00000000 587,25716382 19/08/2025
20/08/2025 580,60815020 580,60815019 6,96752598 587,57567617 6,96752597 1,26050029 579,34764991 20/08/2025
21/08/2025 579,34764991 579,34764990 0,30055687 579,64820677 0,00000000 0,00000000 579,64820677 21/08/2025
22/08/2025 579,34764991 579,34764990 0,60126958 579,94891948 0,00000000 0,00000000 579,94891948 22/08/2025
25/08/2025 579,34764991 579,34764990 0,90213814 580,24978804 0,00000000 0,00000000 580,24978804 25/08/2025
26/08/2025 579,34764991 579,34764990 1,20316312 580,55081302 0,00000000 0,00000000 580,55081302 26/08/2025
27/08/2025 579,34764991 579,34764990 1,50434395 580,85199385 0,00000000 0,00000000 580,85199385 27/08/2025
28/08/2025 579,34764991 579,34764990 1,80568120 581,15333110 0,00000000 0,00000000 581,15333110 28/08/2025
29/08/2025 579,34764991 579,34764990 2,10717488 581,45482478 0,00000000 0,00000000 581,45482478 29/08/2025
01/09/2025 579,34764991 579,34764990 2,40882498 581,75647488 0,00000000 0,00000000 581,75647488 01/09/2025
02/09/2025 579,34764991 579,34764990 2,71063150 582,05828140 0,00000000 0,00000000 582,05828140 02/09/2025
03/09/2025 579,34764991 579,34764990 3,01259445 582,36024435 0,00000000 0,00000000 582,36024435 03/09/2025
04/09/2025 579,34764991 579,34764990 3,31471440 582,66236430 0,00000000 0,00000000 582,66236430 04/09/2025
05/09/2025 579,34764991 579,34764990 3,61699077 582,96464067 0,00000000 0,00000000 582,96464067 05/09/2025
08/09/2025 579,34764991 579,34764990 3,91942415 583,26707405 0,00000000 0,00000000 583,26707405 08/09/2025
09/09/2025 579,34764991 579,34764990 4,22201395 583,56966385 0,00000000 0,00000000 583,56966385 09/09/2025
10/09/2025 579,34764991 579,34764990 4,52476134 583,87241124 0,00000000 0,00000000 583,87241124 10/09/2025
11/09/2025 579,34764991 579,34764990 4,82766572 584,17531562 0,00000000 0,00000000 584,17531562 11/09/2025
12/09/2025 579,34764991 579,34764990 5,13072654 584,47837644 0,00000000 0,00000000 584,47837644 12/09/2025
15/09/2025 579,34764991 579,34764990 5,43394551 584,78159541 0,00000000 0,00000000 584,78159541 15/09/2025
16/09/2025 579,34764991 579,34764990 5,73732148 585,08497138 0,00000000 0,00000000 585,08497138 16/09/2025
17/09/2025 579,34764991 579,34764990 6,04085446 585,38850436 0,00000000 0,00000000 585,38850436 17/09/2025
18/09/2025 579,34764991 579,34764990 6,34454503 585,69219493 0,00000000 0,00000000 585,69219493 18/09/2025
19/09/2025 579,34764991 579,34764990 6,64839375 585,99604365 0,00000000 0,00000000 585,99604365 19/09/2025
22/09/2025 579,34764991 579,34764990 6,95239948 586,30004938 6,95239947 1,20446376 578,14318615 22/09/2025
23/09/2025 578,14318615 578,14318614 0,34493525 578,48812139 0,00000000 0,00000000 578,48812139 23/09/2025
24/09/2025 578,14318615 578,14318614 0,69007633 578,83326247 0,00000000 0,00000000 578,83326247 24/09/2025
25/09/2025 578,14318615 578,14318614 1,03542322 579,17860936 0,00000000 0,00000000 579,17860936 25/09/2025
26/09/2025 578,14318615 578,14318614 1,38097594 579,52416208 0,00000000 0,00000000 579,52416208 26/09/2025
29/09/2025 578,14318615 578,14318614 1,72673505 579,86992119 0,00000000 0,00000000 579,86992119 29/09/2025
30/09/2025 578,14318615 578,14318614 2,07270055 580,21588669 0,00000000 0,00000000 580,21588669 30/09/2025
01/10/2025 578,14318615 578,14318614 2,41887246 580,56205860 0,00000000 0,00000000 580,56205860 01/10/2025
02/10/2025 578,14318615 578,14318614 2,76525076 580,90843690 0,00000000 0,00000000 580,90843690 02/10/2025
03/10/2025 578,14318615 578,14318614 3,11183546 581,25502160 0,00000000 0,00000000 581,25502160 03/10/2025
06/10/2025 578,14318615 578,14318614 3,45862713 581,60181327 0,00000000 0,00000000 581,60181327 06/10/2025
07/10/2025 578,14318615 578,14318614 3,80562636 581,94881250 0,00000000 0,00000000 581,94881250 07/10/2025
08/10/2025 578,14318615 578,14318614 4,15283199 582,29601813 0,00000000 0,00000000 582,29601813 08/10/2025
09/10/2025 578,14318615 578,14318614 4,50024459 582,64343073 0,00000000 0,00000000 582,64343073 09/10/2025
10/10/2025 578,14318615 578,14318614 4,84786474 582,99105088 0,00000000 0,00000000 582,99105088 10/10/2025
13/10/2025 578,14318615 578,14318614 5,19569245 583,33887859 0,00000000 0,00000000 583,33887859 13/10/2025
14/10/2025 578,14318615 578,14318614 5,54372713 583,68691327 0,00000000 0,00000000 583,68691327 14/10/2025
15/10/2025 578,14318615 578,14318614 5,89196994 584,03515608 0,00000000 0,00000000 584,03515608 15/10/2025
16/10/2025 578,14318615 578,14318614 6,24042031 584,38360645 0,00000000 0,00000000 584,38360645 16/10/2025
17/10/2025 578,14318615 578,14318614 6,58907881 584,73226495 0,00000000 0,00000000 584,73226495 17/10/2025
20/10/2025 578,14318615 578,14318614 6,93794544 585,08113158 6,93794543 1,21872583 576,92446032 20/10/2025
21/10/2025 576,92446032 576,92446031 0,29929975 577,22376006 0,00000000 0,00000000 577,22376006 21/10/2025
22/10/2025 576,92446032 576,92446031 0,59875470 577,52321501 0,00000000 0,00000000 577,52321501 22/10/2025
23/10/2025 576,92446032 576,92446031 0,89836484 577,82282515 0,00000000 0,00000000 577,82282515 23/10/2025
24/10/2025 576,92446032 576,92446031 1,19813075 578,12259106 0,00000000 0,00000000 578,12259106 24/10/2025
27/10/2025 576,92446032 576,92446031 1,49805186 578,42251217 0,00000000 0,00000000 578,42251217 27/10/2025
28/10/2025 576,92446032 576,92446031 1,79812873 578,72258904 0,00000000 0,00000000 578,72258904 28/10/2025
29/10/2025 576,92446032 576,92446031 2,09836137 579,02282168 0,00000000 0,00000000 579,02282168 29/10/2025
30/10/2025 576,92446032 576,92446031 2,39874979 579,32321010 0,00000000 0,00000000 579,32321010 30/10/2025
31/10/2025 576,92446032 576,92446031 2,69929397 579,62375428 0,00000000 0,00000000 579,62375428 31/10/2025
03/11/2025 576,92446032 576,92446031 2,99999392 579,92445423 0,00000000 0,00000000 579,92445423 03/11/2025
04/11/2025 576,92446032 576,92446031 3,30085022 580,22531053 0,00000000 0,00000000 580,22531053 04/11/2025
05/11/2025 576,92446032 576,92446031 3,60186229 580,52632260 0,00000000 0,00000000 580,52632260 05/11/2025
06/11/2025 576,92446032 576,92446031 3,90303070 580,82749101 0,00000000 0,00000000 580,82749101 06/11/2025
07/11/2025 576,92446032 576,92446031 4,20435488 581,12881519 0,00000000 0,00000000 581,12881519 07/11/2025
10/11/2025 576,92446032 576,92446031 4,50583599 581,43029630 0,00000000 0,00000000 581,43029630 10/11/2025
11/11/2025 576,92446032 576,92446031 4,80747345 581,73193376 0,00000000 0,00000000 581,73193376 11/11/2025
12/11/2025 576,92446032 576,92446031 5,10926667 582,03372698 0,00000000 0,00000000 582,03372698 12/11/2025
13/11/2025 576,92446032 576,92446031 5,41121739 582,33567770 0,00000000 0,00000000 582,33567770 13/11/2025
14/11/2025 576,92446032 576,92446031 5,71332446 582,63778477 0,00000000 0,00000000 582,63778477 14/11/2025
17/11/2025 576,92446032 576,92446031 6,01558788 582,94004819 0,00000000 0,00000000 582,94004819 17/11/2025
18/11/2025 576,92446032 576,92446031 6,31800822 583,24246853 0,00000000 0,00000000 583,24246853 18/11/2025
19/11/2025 576,92446032 576,92446031 6,62058606 583,54504637 0,00000000 0,00000000 583,54504637 19/11/2025
20/11/2025 576,92446032 576,92446031 6,92332025 583,84778056 6,92332024 1,23346449 575,69099583 20/11/2025
21/11/2025 575,69099583 575,69099582 0,31223867 576,00323449 0,00000000 0,00000000 576,00323449 21/11/2025
24/11/2025 575,69099583 575,69099582 0,62464718 576,31564300 0,00000000 0,00000000 576,31564300 24/11/2025
25/11/2025 575,69099583 575,69099582 0,93722494 576,62822076 0,00000000 0,00000000 576,62822076 25/11/2025
26/11/2025 575,69099583 575,69099582 1,24997195 576,94096777 0,00000000 0,00000000 576,94096777 26/11/2025
27/11/2025 575,69099583 575,69099582 1,56288879 577,25388461 0,00000000 0,00000000 577,25388461 27/11/2025
28/11/2025 575,69099583 575,69099582 1,87597546 577,56697128 0,00000000 0,00000000 577,56697128 28/11/2025
01/12/2025 575,69099583 575,69099582 2,18923196 577,88022778 0,00000000 0,00000000 577,88022778 01/12/2025
02/12/2025 575,69099583 575,69099582 2,50265828 578,19365410 0,00000000 0,00000000 578,19365410 02/12/2025
03/12/2025 575,69099583 575,69099582 2,81625444 578,50725026 0,00000000 0,00000000 578,50725026 03/12/2025
04/12/2025 575,69099583 575,69099582 3,13002100 578,82101682 0,00000000 0,00000000 578,82101682 04/12/2025
05/12/2025 575,69099583 575,69099582 3,44395739 579,13495321 0,00000000 0,00000000 579,13495321 05/12/2025
08/12/2025 575,69099583 575,69099582 3,75806476 579,44906058 0,00000000 0,00000000 579,44906058 08/12/2025
09/12/2025 575,69099583 575,69099582 4,07234196 579,76333778 0,00000000 0,00000000 579,76333778 09/12/2025
10/12/2025 575,69099583 575,69099582 4,38678956 580,07778538 0,00000000 0,00000000 580,07778538 10/12/2025
11/12/2025 575,69099583 575,69099582 4,70140757 580,39240339 0,00000000 0,00000000 580,39240339 11/12/2025
12/12/2025 575,69099583 575,69099582 5,01619656 580,70719238 0,00000000 0,00000000 580,70719238 12/12/2025
15/12/2025 575,69099583 575,69099582 5,33115595 581,02215177 0,00000000 0,00000000 581,02215177 15/12/2025
16/12/2025 575,69099583 575,69099582 5,64628632 581,33728214 0,00000000 0,00000000 581,33728214 16/12/2025
17/12/2025 575,69099583 575,69099582 5,96158768 581,65258350 0,00000000 0,00000000 581,65258350 17/12/2025
18/12/2025 575,69099583 575,69099582 6,27706001 581,96805583 0,00000000 0,00000000 581,96805583 18/12/2025
19/12/2025 575,69099583 575,69099582 6,59270332 582,28369914 0,00000000 0,00000000 582,28369914 19/12/2025
22/12/2025 575,69099583 575,69099582 6,90851819 582,59951401 6,90851818 5,34644227 570,34455356 22/12/2025
23/12/2025 570,34455356 570,34455355 0,35819748 570,70275103 0,00000000 0,00000000 570,70275103 23/12/2025
24/12/2025 570,34455356 570,34455355 0,71662025 571,06117380 0,00000000 0,00000000 571,06117380 24/12/2025
26/12/2025 570,34455356 570,34455355 1,07526773 571,41982128 0,00000000 0,00000000 571,41982128 26/12/2025
29/12/2025 570,34455356 570,34455355 1,43414050 571,77869405 0,00000000 0,00000000 571,77869405 29/12/2025
30/12/2025 570,34455356 570,34455355 1,79323856 572,13779211 0,00000000 0,00000000 572,13779211 30/12/2025
31/12/2025 570,34455356 570,34455355 2,15256247 572,49711602 0,00000000 0,00000000 572,49711602 31/12/2025
02/01/2026 570,34455356 570,34455355 2,51211167 572,85666522 0,00000000 0,00000000 572,85666522 02/01/2026
05/01/2026 570,34455356 570,34455355 2,87188729 573,21644084 0,00000000 0,00000000 573,21644084 05/01/2026
06/01/2026 570,34455356 570,34455355 3,23188821 573,57644176 0,00000000 0,00000000 573,57644176 06/01/2026
07/01/2026 570,34455356 570,34455355 3,59211554 573,93666909 0,00000000 0,00000000 573,93666909 07/01/2026
08/01/2026 570,34455356 570,34455355 3,95256931 574,29712286 0,00000000 0,00000000 574,29712286 08/01/2026
09/01/2026 570,34455356 570,34455355 4,31324893 574,65780248 0,00000000 0,00000000 574,65780248 09/01/2026
12/01/2026 570,34455356 570,34455355 4,67415555 575,01870910 0,00000000 0,00000000 575,01870910 12/01/2026
13/01/2026 570,34455356 570,34455355 5,03528860 575,37984215 0,00000000 0,00000000 575,37984215 13/01/2026
14/01/2026 570,34455356 570,34455355 5,39664807 575,74120162 0,00000000 0,00000000 575,74120162 14/01/2026
15/01/2026 570,34455356 570,34455355 5,75823511 576,10278866 0,00000000 0,00000000 576,10278866 15/01/2026
16/01/2026 570,34455356 570,34455355 6,12004915 576,46460270 0,00000000 0,00000000 576,46460270 16/01/2026
19/01/2026 570,34455356 570,34455355 6,48209018 576,82664373 0,00000000 0,00000000 576,82664373 19/01/2026
20/01/2026 570,34455356 570,34455355 6,84435878 577,18891233 6,84435877 1,20000494 569,14454862 20/01/2026
21/01/2026 569,14454862 569,14454861 0,32339191 569,46794052 0,00000000 0,00000000 569,46794052 21/01/2026
22/01/2026 569,14454862 569,14454861 0,64696766 569,79151627 0,00000000 0,00000000 569,79151627 22/01/2026
23/01/2026 569,14454862 569,14454861 0,97072725 570,11527586 0,00000000 0,00000000 570,11527586 23/01/2026
26/01/2026 569,14454862 569,14454861 1,29467066 570,43921927 0,00000000 0,00000000 570,43921927 26/01/2026
27/01/2026 569,14454862 569,14454861 1,61879848 570,76334709 0,00000000 0,00000000 570,76334709 27/01/2026
28/01/2026 569,14454862 569,14454861 1,94311014 571,08765875 0,00000000 0,00000000 571,08765875 28/01/2026
29/01/2026 569,14454862 569,14454861 2,26760619 571,41215480 0,00000000 0,00000000 571,41215480 29/01/2026
30/01/2026 569,14454862 569,14454861 2,59228665 571,73683526 0,00000000 0,00000000 571,73683526 30/01/2026
02/02/2026 569,14454862 569,14454861 2,91715152 572,06170013 0,00000000 0,00000000 572,06170013 02/02/2026
03/02/2026 569,14454862 569,14454861 3,24220078 572,38674939 0,00000000 0,00000000 572,38674939 03/02/2026
04/02/2026 569,14454862 569,14454861 3,56743502 572,71198363 0,00000000 0,00000000 572,71198363 04/02/2026
05/02/2026 569,14454862 569,14454861 3,89285423 573,03740284 0,00000000 0,00000000 573,03740284 05/02/2026
06/02/2026 569,14454862 569,14454861 4,21845784 573,36300645 0,00000000 0,00000000 573,36300645 06/02/2026
09/02/2026 569,14454862 569,14454861 4,54424700 573,68879561 0,00000000 0,00000000 573,68879561 09/02/2026
10/02/2026 569,14454862 569,14454861 4,87022055 574,01476916 0,00000000 0,00000000 574,01476916 10/02/2026
11/02/2026 569,14454862 569,14454861 5,19638022 574,34092883 0,00000000 0,00000000 574,34092883 11/02/2026
12/02/2026 569,14454862 569,14454861 5,52272429 574,66727290 0,00000000 0,00000000 574,66727290 12/02/2026
13/02/2026 569,14454862 569,14454861 5,84925447 574,99380308 0,00000000 0,00000000 574,99380308 13/02/2026
18/02/2026 569,14454862 569,14454861 6,17597019 575,32051880 0,00000000 0,00000000 575,32051880 18/02/2026
19/02/2026 569,14454862 569,14454861 6,50287145 575,64742006 0,00000000 0,00000000 575,64742006 19/02/2026
20/02/2026 569,14454862 569,14454861 6,82995825 575,97450686 6,82995824 1,14454968 567,99999894 20/02/2026
23/02/2026 567,99999894 567,99999893 0,33888356 568,33888249 0,00000000 0,00000000 568,33888249 23/02/2026
24/02/2026 567,99999894 567,99999893 0,67796934 568,67796827 0,00000000 0,00000000 568,67796827 24/02/2026
25/02/2026 567,99999894 567,99999893 1,01725732 569,01725625 0,00000000 0,00000000 569,01725625 25/02/2026
26/02/2026 567,99999894 567,99999893 1,35674751 569,35674644 0,00000000 0,00000000 569,35674644 26/02/2026
27/02/2026 567,99999894 567,99999893 1,69644048 569,69643941 0,00000000 0,00000000 569,69643941 27/02/2026
02/03/2026 567,99999894 567,99999893 2,03633622 570,03633515 0,00000000 0,00000000 570,03633515 02/03/2026
03/03/2026 567,99999894 567,99999893 2,37643474 570,37643367 0,00000000 0,00000000 570,37643367 03/03/2026
04/03/2026 567,99999894 567,99999893 2,71673604 570,71673497 0,00000000 0,00000000 570,71673497 04/03/2026
05/03/2026 567,99999894 567,99999893 3,05724011 571,05723904 0,00000000 0,00000000 571,05723904 05/03/2026
06/03/2026 567,99999894 567,99999893 3,39794752 571,39794645 0,00000000 0,00000000 571,39794645 06/03/2026
09/03/2026 567,99999894 567,99999893 3,73885885 571,73885778 0,00000000 0,00000000 571,73885778 09/03/2026
10/03/2026 567,99999894 567,99999893 4,07997296 572,07997189 0,00000000 0,00000000 572,07997189 10/03/2026
11/03/2026 567,99999894 567,99999893 4,42129040 572,42128933 0,00000000 0,00000000 572,42128933 11/03/2026
12/03/2026 567,99999894 567,99999893 4,76281176 572,76281069 0,00000000 0,00000000 572,76281069 12/03/2026
13/03/2026 567,99999894 567,99999893 5,10453703 573,10453596 0,00000000 0,00000000 573,10453596 13/03/2026
16/03/2026 567,99999894 567,99999893 5,44646565 573,44646458 0,00000000 0,00000000 573,44646458 16/03/2026
17/03/2026 567,99999894 567,99999893 5,78859874 573,78859767 0,00000000 0,00000000 573,78859767 17/03/2026
18/03/2026 567,99999894 567,99999893 6,13093575 574,13093468 0,00000000 0,00000000 574,13093468 18/03/2026
19/03/2026 567,99999894 567,99999893 6,47347724 574,47347617 0,00000000 0,00000000 574,47347617 19/03/2026
20/03/2026 567,99999894 567,99999893 6,81622321 574,81622214 6,81622320 1,15871999 566,84127895 20/03/2026
23/03/2026 566,84127895 566,84127894 0,33819224 567,17947118 0,00000000 0,00000000 567,17947118 23/03/2026
24/03/2026 566,84127895 566,84127894 0,67658628 567,51786522 0,00000000 0,00000000 567,51786522 24/03/2026
25/03/2026 566,84127895 566,84127894 1,01518212 567,85646106 0,00000000 0,00000000 567,85646106 25/03/2026
26/03/2026 566,84127895 566,84127894 1,35397975 568,19525869 0,00000000 0,00000000 568,19525869 26/03/2026
27/03/2026 566,84127895 566,84127894 1,69297974 568,53425868 0,00000000 0,00000000 568,53425868 27/03/2026
30/03/2026 566,84127895 566,84127894 2,03218210 568,87346104 0,00000000 0,00000000 568,87346104 30/03/2026
31/03/2026 566,84127895 566,84127894 2,37158682 569,21286576 0,00000000 0,00000000 569,21286576 31/03/2026
01/04/2026 566,84127895 566,84127894 2,71119390 569,55247284 0,00000000 0,00000000 569,55247284 01/04/2026
02/04/2026 566,84127895 566,84127894 3,05100334 569,89228228 0,00000000 0,00000000 569,89228228 02/04/2026
06/04/2026 566,84127895 566,84127894 3,39101571 570,23229465 0,00000000 0,00000000 570,23229465 06/04/2026
07/04/2026 566,84127895 566,84127894 3,73123158 570,57251052 0,00000000 0,00000000 570,57251052 07/04/2026
08/04/2026 566,84127895 566,84127894 4,07164981 570,91292875 0,00000000 0,00000000 570,91292875 08/04/2026
09/04/2026 566,84127895 566,84127894 4,41227097 571,25354991 0,00000000 0,00000000 571,25354991 09/04/2026
10/04/2026 566,84127895 566,84127894 4,75309563 571,59437457 0,00000000 0,00000000 571,59437457 10/04/2026
13/04/2026 566,84127895 566,84127894 5,09412378 571,93540272 0,00000000 0,00000000 571,93540272 13/04/2026
14/04/2026 566,84127895 566,84127894 5,43535486 572,27663380 0,00000000 0,00000000 572,27663380 14/04/2026
15/04/2026 566,84127895 566,84127894 5,77679000 572,61806894 0,00000000 0,00000000 572,61806894 15/04/2026
16/04/2026 566,84127895 566,84127894 6,11842864 572,95970758 0,00000000 0,00000000 572,95970758 16/04/2026
17/04/2026 566,84127895 566,84127894 6,46027135 573,30155029 0,00000000 0,00000000 573,30155029 17/04/2026
20/04/2026 566,84127895 566,84127894 6,80231811 573,64359705 6,80231810 1,17222776 565,66905119 20/04/2026
22/04/2026 565,66905119 565,66905118 0,33749286 566,00654404 0,00000000 0,00000000 566,00654404 22/04/2026
23/04/2026 565,66905119 565,66905118 0,67518710 566,34423828 0,00000000 0,00000000 566,34423828 23/04/2026
24/04/2026 565,66905119 565,66905118 1,01308272 566,68213390 0,00000000 0,00000000 566,68213390 24/04/2026
27/04/2026 565,66905119 565,66905118 1,35117972 567,02023090 0,00000000 0,00000000 567,02023090 27/04/2026
28/04/2026 565,66905119 565,66905118 1,68947866 567,35852984 0,00000000 0,00000000 567,35852984 28/04/2026
29/04/2026 565,66905119 565,66905118 2,02797954 567,69703072 0,00000000 0,00000000 567,69703072 29/04/2026
30/04/2026 565,66905119 565,66905118 2,36668237 568,03573355 0,00000000 0,00000000 568,03573355 30/04/2026
04/05/2026 565,66905119 565,66905118 2,70558715 568,37463833 0,00000000 0,00000000 568,37463833 04/05/2026
05/05/2026 565,66905119 565,66905118 3,04469386 568,71374504 0,00000000 0,00000000 568,71374504 05/05/2026
06/05/2026 565,66905119 565,66905118 3,38400309 569,05305427 0,00000000 0,00000000 569,05305427 06/05/2026
07/05/2026 565,66905119 565,66905118 3,72351539 569,39256657 0,00000000 0,00000000 569,39256657 07/05/2026
08/05/2026 565,66905119 565,66905118 4,06322964 569,73228082 0,00000000 0,00000000 569,73228082 08/05/2026
11/05/2026 565,66905119 565,66905118 4,40314639 570,07219757 0,00000000 0,00000000 570,07219757 11/05/2026
12/05/2026 565,66905119 565,66905118 4,74326622 570,41231740 0,00000000 0,00000000 570,41231740 12/05/2026
13/05/2026 565,66905119 565,66905118 5,08358913 570,75264031 0,00000000 0,00000000 570,75264031 13/05/2026
14/05/2026 565,66905119 565,66905118 5,42411455 571,09316573 0,00000000 0,00000000 571,09316573 14/05/2026
15/05/2026 565,66905119 565,66905118 5,76484360 571,43389478 0,00000000 0,00000000 571,43389478 15/05/2026
18/05/2026 565,66905119 565,66905118 6,10577573 571,77482691 0,00000000 0,00000000 571,77482691 18/05/2026
19/05/2026 565,66905119 565,66905118 6,44691150 572,11596268 0,00000000 0,00000000 572,11596268 19/05/2026
20/05/2026 565,66905119 565,66905118 6,78825092 572,45730210 6,78825091 1,18620800 564,48284319 20/05/2026
21/05/2026 564,48284319 564,48284318 0,30615968 564,78900286 0,00000000 0,00000000 564,78900286 21/05/2026
22/05/2026 564,48284319 564,48284318 0,61248589 565,09532907 0,00000000 0,00000000 565,09532907 22/05/2026
25/05/2026 564,48284319 564,48284318 0,91897806 565,40182124 0,00000000 0,00000000 565,40182124 25/05/2026
26/05/2026 564,48284319 564,48284318 1,22563619 565,70847937 0,00000000 0,00000000 565,70847937 26/05/2026
27/05/2026 564,48284319 564,48284318 1,53246084 566,01530402 0,00000000 0,00000000 566,01530402 27/05/2026
28/05/2026 564,48284319 564,48284318 1,83945201 566,32229519 0,00000000 0,00000000 566,32229519 28/05/2026
29/05/2026 564,48284319 564,48284318 2,14660971 566,62945289 0,00000000 0,00000000 566,62945289 29/05/2026
01/06/2026 564,48284319 564,48284318 2,45393392 566,93677710 0,00000000 0,00000000 566,93677710 01/06/2026
02/06/2026 564,48284319 564,48284318 2,76142466 567,24426784 0,00000000 0,00000000 567,24426784 02/06/2026
03/06/2026 564,48284319 564,48284318 3,06908249 567,55192567 0,00000000 0,00000000 567,55192567 03/06/2026
05/06/2026 564,48284319 564,48284318 3,37690684 567,85975002 0,00000000 0,00000000 567,85975002 05/06/2026
08/06/2026 564,48284319 564,48284318 3,68489884 568,16774202 0,00000000 0,00000000 568,16774202 08/06/2026
09/06/2026 564,48284319 564,48284318 3,99305736 568,47590054 0,00000000 0,00000000 568,47590054 09/06/2026
10/06/2026 564,48284319 564,48284318 4,30138297 568,78422615 0,00000000 0,00000000 568,78422615 10/06/2026
11/06/2026 564,48284319 564,48284318 4,60987566 569,09271884 0,00000000 0,00000000 569,09271884 11/06/2026
12/06/2026 564,48284319 564,48284318 4,91853601 569,40137919 0,00000000 0,00000000 569,40137919 12/06/2026
15/06/2026 564,48284319 564,48284318 5,22736345 569,71020663 0,00000000 0,00000000 569,71020663 15/06/2026
16/06/2026 564,48284319 564,48284318 5,53635853 570,01920171 0,00000000 0,00000000 570,01920171 16/06/2026
17/06/2026 564,48284319 564,48284318 5,84552127 570,32836445 0,00000000 0,00000000 570,32836445 17/06/2026
18/06/2026 564,48284319 564,48284318 6,15485166 570,63769484 0,00000000 0,00000000 570,63769484 18/06/2026
19/06/2026 564,48284319 564,48284318 6,46434970 570,94719288 0,00000000 0,00000000 570,94719288 19/06/2026
22/06/2026 564,48284319 564,48284318 6,77401595 571,25685913 6,77401594 1,20065500 563,28218819 22/06/2026
23/06/2026 563,28218819 563,28218818 0,33606879 563,61825697 0,00000000 0,00000000 563,61825697 23/06/2026
24/06/2026 563,28218819 563,28218818 0,67233812 563,95452630 0,00000000 0,00000000 563,95452630 24/06/2026
25/06/2026 563,28218819 563,28218818 1,00880798 564,29099616 0,00000000 0,00000000 564,29099616 25/06/2026
26/06/2026 563,28218819 563,28218818 1,34547836 564,62766654 0,00000000 0,00000000 564,62766654 26/06/2026
29/06/2026 563,28218819 563,28218818 1,68234984 564,96453802 0,00000000 0,00000000 564,96453802 29/06/2026
30/06/2026 563,28218819 563,28218818 2,01942240 565,30161058 0,00000000 0,00000000 565,30161058 30/06/2026
01/07/2026 563,28218819 563,28218818 2,35669606 565,63888424 0,00000000 0,00000000 565,63888424 01/07/2026
02/07/2026 563,28218819 563,28218818 2,69417082 565,97635900 0,00000000 0,00000000 565,97635900 02/07/2026
03/07/2026 563,28218819 563,28218818 3,03184666 566,31403484 0,00000000 0,00000000 566,31403484 03/07/2026
06/07/2026 563,28218819 563,28218818 3,36972416 566,65191234 0,00000000 0,00000000 566,65191234 06/07/2026
07/07/2026 563,28218819 563,28218818 3,70780387 566,98999205 0,00000000 0,00000000 566,98999205 07/07/2026
08/07/2026 563,28218819 563,28218818 4,04608468 567,32827286 0,00000000 0,00000000 567,32827286 08/07/2026
09/07/2026 563,28218819 563,28218818 4,38456714 567,66675532 0,00000000 0,00000000 567,66675532 09/07/2026
10/07/2026 563,28218819 563,28218818 4,72325182 568,00544000 0,00000000 0,00000000 568,00544000 10/07/2026
13/07/2026 563,28218819 563,28218818 5,06213872 568,34432690 0,00000000 0,00000000 568,34432690 13/07/2026
14/07/2026 563,28218819 563,28218818 5,40122728 568,68341546 0,00000000 0,00000000 568,68341546 14/07/2026
15/07/2026 563,28218819 563,28218818 5,74051861 569,02270679 0,00000000 0,00000000 569,02270679 15/07/2026
16/07/2026 563,28218819 563,28218818 6,08001217 569,36220035 0,00000000 0,00000000 569,36220035 16/07/2026
17/07/2026 563,28218819 563,28218818 6,41970851 569,70189669 0,00000000 0,00000000 569,70189669 17/07/2026
20/07/2026 563,28218819 563,28218818 6,75960762 570,04179580 6,75960761 0,14870649 563,13348170 20/07/2026
21/07/2026 563,13348170 563,13348169 0,29214520 563,42562689 0,00000000 0,00000000 563,42562689 21/07/2026
22/07/2026 563,13348170 563,13348169 0,58444188 563,71792357 0,00000000 0,00000000 563,71792357 22/07/2026
23/07/2026 563,13348170 563,13348169 0,87689005 564,01037174 0,00000000 0,00000000 564,01037174 23/07/2026
24/07/2026 563,13348170 563,13348169 1,16949027 564,30297196 0,00000000 0,00000000 564,30297196 24/07/2026
27/07/2026 563,13348170 563,13348169 1,46224197 564,59572366 0,00000000 0,00000000 564,59572366 27/07/2026
28/07/2026 563,13348170 563,13348169 1,75514571 564,88862740 0,00000000 0,00000000 564,88862740 28/07/2026
29/07/2026 563,13348170 563,13348169 2,04820150 565,18168319 0,00000000 0,00000000 565,18168319 29/07/2026
30/07/2026 563,13348170 563,13348169 2,34140934 565,47489103 0,00000000 0,00000000 565,47489103 30/07/2026
31/07/2026 563,13348170 563,13348169 2,63476922 565,76825091 0,00000000 0,00000000 565,76825091 31/07/2026
03/08/2026 563,13348170 563,13348169 2,92828115 566,06176284 0,00000000 0,00000000 566,06176284 03/08/2026
04/08/2026 563,13348170 563,13348169 3,22194569 566,35542738 0,00000000 0,00000000 566,35542738 04/08/2026
05/08/2026 563,13348170 563,13348169 3,51576227 566,64924396 0,00000000 0,00000000 566,64924396 05/08/2026
06/08/2026 563,13348170 563,13348169 3,80973146 566,94321315 0,00000000 0,00000000 566,94321315 06/08/2026
07/08/2026 563,13348170 563,13348169 4,10385270 567,23733439 0,00000000 0,00000000 567,23733439 07/08/2026
10/08/2026 563,13348170 563,13348169 4,39812711 567,53160880 0,00000000 0,00000000 567,53160880 10/08/2026
11/08/2026 563,13348170 563,13348169 4,69255413 567,82603582 0,00000000 0,00000000 567,82603582 11/08/2026
12/08/2026 563,13348170 563,13348169 4,98713320 568,12061489 0,00000000 0,00000000 568,12061489 12/08/2026
13/08/2026 563,13348170 563,13348169 5,28186600 568,41534769 0,00000000 0,00000000 568,41534769 13/08/2026
14/08/2026 563,13348170 563,13348169 5,57675141 568,71023310 0,00000000 0,00000000 568,71023310 14/08/2026
17/08/2026 563,13348170 563,13348169 5,87178943 569,00527112 0,00000000 0,00000000 569,00527112 17/08/2026
18/08/2026 563,13348170 563,13348169 6,16698062 569,30046231 0,00000000 0,00000000 569,30046231 18/08/2026
19/08/2026 563,13348170 563,13348169 6,46232555 569,59580724 0,00000000 0,00000000 569,59580724 19/08/2026
20/08/2026 563,13348170 563,13348169 6,75782309 569,89130478 6,75782308 1,21693145 561,91655025 20/08/2026
21/08/2026 561,91655025 561,91655024 0,31928491 562,23583515 0,00000000 0,00000000 562,23583515 21/08/2026
24/08/2026 561,91655025 561,91655024 0,63875133 562,55530157 0,00000000 0,00000000 562,55530157 24/08/2026
25/08/2026 561,91655025 561,91655024 0,95839924 562,87494948 0,00000000 0,00000000 562,87494948 25/08/2026
26/08/2026 561,91655025 561,91655024 1,27822866 563,19477890 0,00000000 0,00000000 563,19477890 26/08/2026
27/08/2026 561,91655025 561,91655024 1,59824013 563,51479037 0,00000000 0,00000000 563,51479037 27/08/2026
28/08/2026 561,91655025 561,91655024 1,91843311 563,83498335 0,00000000 0,00000000 563,83498335 28/08/2026
31/08/2026 561,91655025 561,91655024 2,23880814 564,15535838 0,00000000 0,00000000 564,15535838 31/08/2026
01/09/2026 561,91655025 561,91655024 2,55936524 564,47591548 0,00000000 0,00000000 564,47591548 01/09/2026
02/09/2026 561,91655025 561,91655024 2,88010440 564,79665464 0,00000000 0,00000000 564,79665464 02/09/2026
03/09/2026 561,91655025 561,91655024 3,20102562 565,11757586 0,00000000 0,00000000 565,11757586 03/09/2026
04/09/2026 561,91655025 561,91655024 3,52212946 565,43867970 0,00000000 0,00000000 565,43867970 04/09/2026
08/09/2026 561,91655025 561,91655024 3,84341592 565,75996616 0,00000000 0,00000000 565,75996616 08/09/2026
09/09/2026 561,91655025 561,91655024 4,16488445 566,08143469 0,00000000 0,00000000 566,08143469 09/09/2026
10/09/2026 561,91655025 561,91655024 4,48653616 566,40308640 0,00000000 0,00000000 566,40308640 10/09/2026
11/09/2026 561,91655025 561,91655024 4,80836993 566,72492017 0,00000000 0,00000000 566,72492017 11/09/2026
14/09/2026 561,91655025 561,91655024 5,13038744 567,04693768 0,00000000 0,00000000 567,04693768 14/09/2026
15/09/2026 561,91655025 561,91655024 5,45258702 567,36913726 0,00000000 0,00000000 567,36913726 15/09/2026
16/09/2026 561,91655025 561,91655024 5,77497035 567,69152059 0,00000000 0,00000000 567,69152059 16/09/2026
17/09/2026 561,91655025 561,91655024 6,09753686 568,01408710 0,00000000 0,00000000 568,01408710 17/09/2026
18/09/2026 561,91655025 561,91655024 6,42028655 568,33683679 0,00000000 0,00000000 568,33683679 18/09/2026
21/09/2026 561,91655025 561,91655024 6,74321943 568,65976967 6,74321942 1,23172107 560,68482918 21/09/2026
22/09/2026 560,68482918 560,68482917 0,33451914 561,01934831 0,00000000 0,00000000 561,01934831 22/09/2026
23/09/2026 560,68482918 560,68482917 0,66923789 561,35406706 0,00000000 0,00000000 561,35406706 23/09/2026
24/09/2026 560,68482918 560,68482917 1,00415625 561,68898542 0,00000000 0,00000000 561,68898542 24/09/2026
25/09/2026 560,68482918 560,68482917 1,33927421 562,02410338 0,00000000 0,00000000 562,02410338 25/09/2026
28/09/2026 560,68482918 560,68482917 1,67459233 562,35942150 0,00000000 0,00000000 562,35942150 28/09/2026
29/09/2026 560,68482918 560,68482917 2,01011062 562,69493979 0,00000000 0,00000000 562,69493979 29/09/2026
30/09/2026 560,68482918 560,68482917 2,34582907 563,03065824 0,00000000 0,00000000 563,03065824 30/09/2026
01/10/2026 560,68482918 560,68482917 2,68174768 563,36657685 0,00000000 0,00000000 563,36657685 01/10/2026
02/10/2026 560,68482918 560,68482917 3,01786646 563,70269563 0,00000000 0,00000000 563,70269563 02/10/2026
05/10/2026 560,68482918 560,68482917 3,35418597 564,03901514 0,00000000 0,00000000 564,03901514 05/10/2026
06/10/2026 560,68482918 560,68482917 3,69070676 564,37553593 0,00000000 0,00000000 564,37553593 06/10/2026
07/10/2026 560,68482918 560,68482917 4,02742772 564,71225689 0,00000000 0,00000000 564,71225689 07/10/2026
08/10/2026 560,68482918 560,68482917 4,36434940 565,04917857 0,00000000 0,00000000 565,04917857 08/10/2026
09/10/2026 560,68482918 560,68482917 4,70147237 565,38630154 0,00000000 0,00000000 565,38630154 09/10/2026
13/10/2026 560,68482918 560,68482917 5,03879662 565,72362579 0,00000000 0,00000000 565,72362579 13/10/2026
14/10/2026 560,68482918 560,68482917 5,37632160 566,06115077 0,00000000 0,00000000 566,06115077 14/10/2026
15/10/2026 560,68482918 560,68482917 5,71404842 566,39887759 0,00000000 0,00000000 566,39887759 15/10/2026
16/10/2026 560,68482918 560,68482917 6,05197653 566,73680570 0,00000000 0,00000000 566,73680570 16/10/2026
19/10/2026 560,68482918 560,68482917 6,39010649 567,07493566 0,00000000 0,00000000 567,07493566 19/10/2026
20/10/2026 560,68482918 560,68482917 6,72843829 567,41326746 6,72843828 1,19986553 559,48496365 20/10/2026
21/10/2026 559,48496365 559,48496364 0,30344897 559,78841261 0,00000000 0,00000000 559,78841261 21/10/2026
22/10/2026 559,48496365 559,48496364 0,60706300 560,09202664 0,00000000 0,00000000 560,09202664 22/10/2026
23/10/2026 559,48496365 559,48496364 0,91084152 560,39580516 0,00000000 0,00000000 560,39580516 23/10/2026
26/10/2026 559,48496365 559,48496364 1,21478452 560,69974816 0,00000000 0,00000000 560,69974816 26/10/2026
27/10/2026 559,48496365 559,48496364 1,51889257 561,00385621 0,00000000 0,00000000 561,00385621 27/10/2026
28/10/2026 559,48496365 559,48496364 1,82316567 561,30812931 0,00000000 0,00000000 561,30812931 28/10/2026
29/10/2026 559,48496365 559,48496364 2,12760382 561,61256746 0,00000000 0,00000000 561,61256746 29/10/2026
30/10/2026 559,48496365 559,48496364 2,43220702 561,91717066 0,00000000 0,00000000 561,91717066 30/10/2026
03/11/2026 559,48496365 559,48496364 2,73697526 562,22193890 0,00000000 0,00000000 562,22193890 03/11/2026
04/11/2026 559,48496365 559,48496364 3,04190911 562,52687275 0,00000000 0,00000000 562,52687275 04/11/2026
05/11/2026 559,48496365 559,48496364 3,34700801 562,83197165 0,00000000 0,00000000 562,83197165 05/11/2026
06/11/2026 559,48496365 559,48496364 3,65227308 563,13723672 0,00000000 0,00000000 563,13723672 06/11/2026
09/11/2026 559,48496365 559,48496364 3,95770319 563,44266683 0,00000000 0,00000000 563,44266683 09/11/2026
10/11/2026 559,48496365 559,48496364 4,26329892 563,74826256 0,00000000 0,00000000 563,74826256 10/11/2026
11/11/2026 559,48496365 559,48496364 4,56906025 564,05402389 0,00000000 0,00000000 564,05402389 11/11/2026
12/11/2026 559,48496365 559,48496364 4,87498774 564,35995138 0,00000000 0,00000000 564,35995138 12/11/2026
13/11/2026 559,48496365 559,48496364 5,18108085 564,66604449 0,00000000 0,00000000 564,66604449 13/11/2026
16/11/2026 559,48496365 559,48496364 5,48734012 564,97230376 0,00000000 0,00000000 564,97230376 16/11/2026
17/11/2026 559,48496365 559,48496364 5,79376556 565,27872920 0,00000000 0,00000000 565,27872920 17/11/2026
18/11/2026 559,48496365 559,48496364 6,10035716 565,58532080 0,00000000 0,00000000 565,58532080 18/11/2026
19/11/2026 559,48496365 559,48496364 6,40711494 565,89207858 0,00000000 0,00000000 565,89207858 19/11/2026
20/11/2026 559,48496365 559,48496364 6,71403944 566,19900308 6,71403943 1,21464185 558,27032180 20/11/2026
23/11/2026 558,27032180 558,27032179 0,31721310 558,58753489 0,00000000 0,00000000 558,58753489 23/11/2026
24/11/2026 558,27032180 558,27032179 0,63460653 558,90492832 0,00000000 0,00000000 558,90492832 24/11/2026
25/11/2026 558,27032180 558,27032179 0,95218027 559,22250206 0,00000000 0,00000000 559,22250206 25/11/2026
26/11/2026 558,27032180 558,27032179 1,26993434 559,54025613 0,00000000 0,00000000 559,54025613 26/11/2026
27/11/2026 558,27032180 558,27032179 1,58786929 559,85819108 0,00000000 0,00000000 559,85819108 27/11/2026
30/11/2026 558,27032180 558,27032179 1,90598456 560,17630635 0,00000000 0,00000000 560,17630635 30/11/2026
01/12/2026 558,27032180 558,27032179 2,22428071 560,49460250 0,00000000 0,00000000 560,49460250 01/12/2026
02/12/2026 558,27032180 558,27032179 2,54275774 560,81307953 0,00000000 0,00000000 560,81307953 02/12/2026
03/12/2026 558,27032180 558,27032179 2,86141565 561,13173744 0,00000000 0,00000000 561,13173744 03/12/2026
04/12/2026 558,27032180 558,27032179 3,18025443 561,45057622 0,00000000 0,00000000 561,45057622 04/12/2026
07/12/2026 558,27032180 558,27032179 3,49927466 561,76959645 0,00000000 0,00000000 561,76959645 07/12/2026
08/12/2026 558,27032180 558,27032179 3,81847632 562,08879811 0,00000000 0,00000000 562,08879811 08/12/2026
09/12/2026 558,27032180 558,27032179 4,13785887 562,40818066 0,00000000 0,00000000 562,40818066 09/12/2026
10/12/2026 558,27032180 558,27032179 4,45742341 562,72774520 0,00000000 0,00000000 562,72774520 10/12/2026
11/12/2026 558,27032180 558,27032179 4,77716882 563,04749061 0,00000000 0,00000000 563,04749061 11/12/2026
14/12/2026 558,27032180 558,27032179 5,09709680 563,36741859 0,00000000 0,00000000 563,36741859 14/12/2026
15/12/2026 558,27032180 558,27032179 5,41720565 563,68752744 0,00000000 0,00000000 563,68752744 15/12/2026
16/12/2026 558,27032180 558,27032179 5,73749706 564,00781885 0,00000000 0,00000000 564,00781885 16/12/2026
17/12/2026 558,27032180 558,27032179 6,05797046 564,32829225 0,00000000 0,00000000 564,32829225 17/12/2026
18/12/2026 558,27032180 558,27032179 6,37862586 564,64894765 0,00000000 0,00000000 564,64894765 18/12/2026
21/12/2026 558,27032180 558,27032179 6,69946326 564,96978505 6,69946325 4,73748195 553,53283985 21/12/2026
22/12/2026 553,53283985 553,53283984 0,33025208 553,86309192 0,00000000 0,00000000 553,86309192 22/12/2026
23/12/2026 553,53283985 553,53283984 0,66070122 554,19354106 0,00000000 0,00000000 554,19354106 23/12/2026
24/12/2026 553,53283985 553,53283984 0,99134742 554,52418726 0,00000000 0,00000000 554,52418726 24/12/2026
28/12/2026 553,53283985 553,53283984 1,32219068 554,85503052 0,00000000 0,00000000 554,85503052 28/12/2026
29/12/2026 553,53283985 553,53283984 1,65323155 555,18607139 0,00000000 0,00000000 555,18607139 29/12/2026
30/12/2026 553,53283985 553,53283984 1,98447003 555,51730987 0,00000000 0,00000000 555,51730987 30/12/2026
31/12/2026 553,53283985 553,53283984 2,31590612 555,84874596 0,00000000 0,00000000 555,84874596 31/12/2026
04/01/2027 553,53283985 553,53283984 2,64753982 556,18037966 0,00000000 0,00000000 556,18037966 04/01/2027
05/01/2027 553,53283985 553,53283984 2,97937113 556,51221097 0,00000000 0,00000000 556,51221097 05/01/2027
06/01/2027 553,53283985 553,53283984 3,31140061 556,84424045 0,00000000 0,00000000 556,84424045 06/01/2027
07/01/2027 553,53283985 553,53283984 3,64362881 557,17646865 0,00000000 0,00000000 557,17646865 07/01/2027
08/01/2027 553,53283985 553,53283984 3,97605461 557,50889445 0,00000000 0,00000000 557,50889445 08/01/2027
11/01/2027 553,53283985 553,53283984 4,30867859 557,84151843 0,00000000 0,00000000 557,84151843 11/01/2027
12/01/2027 553,53283985 553,53283984 4,64150128 558,17434112 0,00000000 0,00000000 558,17434112 12/01/2027
13/01/2027 553,53283985 553,53283984 4,97452269 558,50736253 0,00000000 0,00000000 558,50736253 13/01/2027
14/01/2027 553,53283985 553,53283984 5,30774226 558,84058210 0,00000000 0,00000000 558,84058210 14/01/2027
15/01/2027 553,53283985 553,53283984 5,64116110 559,17400094 0,00000000 0,00000000 559,17400094 15/01/2027
18/01/2027 553,53283985 553,53283984 5,97477867 559,50761851 0,00000000 0,00000000 559,50761851 18/01/2027
19/01/2027 553,53283985 553,53283984 6,30859550 559,84143534 0,00000000 0,00000000 559,84143534 19/01/2027
20/01/2027 553,53283985 553,53283984 6,64261161 560,17545145 6,64261160 19,67975305 533,85308680 20/01/2027
21/01/2027 533,85308680 533,85308679 0,30333906 534,15642585 0,00000000 0,00000000 534,15642585 21/01/2027
22/01/2027 533,85308680 533,85308679 0,60685055 534,45993734 0,00000000 0,00000000 534,45993734 22/01/2027
25/01/2027 533,85308680 533,85308679 0,91053448 534,76362127 0,00000000 0,00000000 534,76362127 25/01/2027
26/01/2027 533,85308680 533,85308679 1,21439085 535,06747764 0,00000000 0,00000000 535,06747764 26/01/2027
27/01/2027 533,85308680 533,85308679 1,51842018 535,37150697 0,00000000 0,00000000 535,37150697 27/01/2027
28/01/2027 533,85308680 533,85308679 1,82262195 535,67570874 0,00000000 0,00000000 535,67570874 28/01/2027
29/01/2027 533,85308680 533,85308679 2,12699668 535,98008347 0,00000000 0,00000000 535,98008347 29/01/2027
01/02/2027 533,85308680 533,85308679 2,43154439 536,28463118 0,00000000 0,00000000 536,28463118 01/02/2027
02/02/2027 533,85308680 533,85308679 2,73626506 536,58935185 0,00000000 0,00000000 536,58935185 02/02/2027
03/02/2027 533,85308680 533,85308679 3,04115870 536,89424549 0,00000000 0,00000000 536,89424549 03/02/2027
04/02/2027 533,85308680 533,85308679 3,34622584 537,19931263 0,00000000 0,00000000 537,19931263 04/02/2027
05/02/2027 533,85308680 533,85308679 3,65146649 537,50455328 0,00000000 0,00000000 537,50455328 05/02/2027
10/02/2027 533,85308680 533,85308679 3,95688010 537,80996689 0,00000000 0,00000000 537,80996689 10/02/2027
11/02/2027 533,85308680 533,85308679 4,26246775 538,11555454 0,00000000 0,00000000 538,11555454 11/02/2027
12/02/2027 533,85308680 533,85308679 4,56822837 538,42131516 0,00000000 0,00000000 538,42131516 12/02/2027
15/02/2027 533,85308680 533,85308679 4,87416356 538,72725035 0,00000000 0,00000000 538,72725035 15/02/2027
16/02/2027 533,85308680 533,85308679 5,18027172 539,03335851 0,00000000 0,00000000 539,03335851 16/02/2027
17/02/2027 533,85308680 533,85308679 5,48655444 539,33964123 0,00000000 0,00000000 539,33964123 17/02/2027
18/02/2027 533,85308680 533,85308679 5,79301121 539,64609800 0,00000000 0,00000000 539,64609800 18/02/2027
19/02/2027 533,85308680 533,85308679 6,09964201 539,95272880 0,00000000 0,00000000 539,95272880 19/02/2027
22/02/2027 533,85308680 533,85308679 6,40644684 540,25953363 6,40644683 20,02162616 513,83146064 22/02/2027
23/02/2027 513,83146064 513,83146063 0,30656520 514,13802583 0,00000000 0,00000000 514,13802583 23/02/2027
24/02/2027 513,83146064 513,83146063 0,61331334 514,44477397 0,00000000 0,00000000 514,44477397 24/02/2027
25/02/2027 513,83146064 513,83146063 0,92024439 514,75170502 0,00000000 0,00000000 514,75170502 25/02/2027
26/02/2027 513,83146064 513,83146063 1,22735838 515,05881901 0,00000000 0,00000000 515,05881901 26/02/2027
01/03/2027 513,83146064 513,83146063 1,53465579 515,36611642 0,00000000 0,00000000 515,36611642 01/03/2027
02/03/2027 513,83146064 513,83146063 1,84213665 515,67359728 0,00000000 0,00000000 515,67359728 02/03/2027
03/03/2027 513,83146064 513,83146063 2,14980095 515,98126158 0,00000000 0,00000000 515,98126158 03/03/2027
04/03/2027 513,83146064 513,83146063 2,45764868 516,28910931 0,00000000 0,00000000 516,28910931 04/03/2027
05/03/2027 513,83146064 513,83146063 2,76567985 516,59714048 0,00000000 0,00000000 516,59714048 05/03/2027
08/03/2027 513,83146064 513,83146063 3,07389497 516,90535560 0,00000000 0,00000000 516,90535560 08/03/2027
09/03/2027 513,83146064 513,83146063 3,38229456 517,21375519 0,00000000 0,00000000 517,21375519 09/03/2027
10/03/2027 513,83146064 513,83146063 3,69087758 517,52233821 0,00000000 0,00000000 517,52233821 10/03/2027
11/03/2027 513,83146064 513,83146063 3,99964456 517,83110519 0,00000000 0,00000000 517,83110519 11/03/2027
12/03/2027 513,83146064 513,83146063 4,30859600 518,14005663 0,00000000 0,00000000 518,14005663 12/03/2027
15/03/2027 513,83146064 513,83146063 4,61773191 518,44919254 0,00000000 0,00000000 518,44919254 15/03/2027
16/03/2027 513,83146064 513,83146063 4,92705177 518,75851240 0,00000000 0,00000000 518,75851240 16/03/2027
17/03/2027 513,83146064 513,83146063 5,23655661 519,06801724 0,00000000 0,00000000 519,06801724 17/03/2027
18/03/2027 513,83146064 513,83146063 5,54624591 519,37770654 0,00000000 0,00000000 519,37770654 18/03/2027
19/03/2027 513,83146064 513,83146063 5,85612020 519,68758083 0,00000000 0,00000000 519,68758083 19/03/2027
22/03/2027 513,83146064 513,83146063 6,16617946 519,99764009 6,16617945 20,07899198 493,75246866 22/03/2027
23/03/2027 493,75246866 493,75246865 0,29458556 494,04705421 0,00000000 0,00000000 494,04705421 23/03/2027
24/03/2027 493,75246866 493,75246865 0,58934689 494,34181554 0,00000000 0,00000000 494,34181554 24/03/2027
25/03/2027 493,75246866 493,75246865 0,88428400 494,63675265 0,00000000 0,00000000 494,63675265 25/03/2027
29/03/2027 493,75246866 493,75246865 1,17939689 494,93186554 0,00000000 0,00000000 494,93186554 29/03/2027
30/03/2027 493,75246866 493,75246865 1,47468605 495,22715470 0,00000000 0,00000000 495,22715470 30/03/2027
31/03/2027 493,75246866 493,75246865 1,77015148 495,52262013 0,00000000 0,00000000 495,52262013 31/03/2027
01/04/2027 493,75246866 493,75246865 2,06579317 495,81826182 0,00000000 0,00000000 495,81826182 01/04/2027
02/04/2027 493,75246866 493,75246865 2,36161114 496,11407979 0,00000000 0,00000000 496,11407979 02/04/2027
05/04/2027 493,75246866 493,75246865 2,65760538 496,41007403 0,00000000 0,00000000 496,41007403 05/04/2027
06/04/2027 493,75246866 493,75246865 2,95377638 496,70624503 0,00000000 0,00000000 496,70624503 06/04/2027
07/04/2027 493,75246866 493,75246865 3,25012463 497,00259328 0,00000000 0,00000000 497,00259328 07/04/2027
08/04/2027 493,75246866 493,75246865 3,54664916 497,29911781 0,00000000 0,00000000 497,29911781 08/04/2027
09/04/2027 493,75246866 493,75246865 3,84335045 497,59581910 0,00000000 0,00000000 497,59581910 09/04/2027
12/04/2027 493,75246866 493,75246865 4,14022900 497,89269765 0,00000000 0,00000000 497,89269765 12/04/2027
13/04/2027 493,75246866 493,75246865 4,43728480 498,18975345 0,00000000 0,00000000 498,18975345 13/04/2027
14/04/2027 493,75246866 493,75246865 4,73451737 498,48698602 0,00000000 0,00000000 498,48698602 14/04/2027
15/04/2027 493,75246866 493,75246865 5,03192768 498,78439633 0,00000000 0,00000000 498,78439633 15/04/2027
16/04/2027 493,75246866 493,75246865 5,32951526 499,08198391 0,00000000 0,00000000 499,08198391 16/04/2027
19/04/2027 493,75246866 493,75246865 5,62728059 499,37974924 0,00000000 0,00000000 499,37974924 19/04/2027
20/04/2027 493,75246866 493,75246865 5,92522366 499,67769231 5,92522365 20,31988909 473,43257957 20/04/2027
22/04/2027 473,43257957 473,43257956 0,26900770 473,70158726 0,00000000 0,00000000 473,70158726 22/04/2027
23/04/2027 473,43257957 473,43257956 0,53816833 473,97074789 0,00000000 0,00000000 473,97074789 23/04/2027
26/04/2027 473,43257957 473,43257956 0,80748187 474,24006143 0,00000000 0,00000000 474,24006143 26/04/2027
27/04/2027 473,43257957 473,43257956 1,07694833 474,50952789 0,00000000 0,00000000 474,50952789 27/04/2027
28/04/2027 473,43257957 473,43257956 1,34656818 474,77914774 0,00000000 0,00000000 474,77914774 28/04/2027
29/04/2027 473,43257957 473,43257956 1,61634096 475,04892052 0,00000000 0,00000000 475,04892052 29/04/2027
30/04/2027 473,43257957 473,43257956 1,88626712 475,31884668 0,00000000 0,00000000 475,31884668 30/04/2027
03/05/2027 473,43257957 473,43257956 2,15634668 475,58892624 0,00000000 0,00000000 475,58892624 03/05/2027
04/05/2027 473,43257957 473,43257956 2,42657963 475,85915919 0,00000000 0,00000000 475,85915919 04/05/2027
05/05/2027 473,43257957 473,43257956 2,69696597 476,12954553 0,00000000 0,00000000 476,12954553 05/05/2027
06/05/2027 473,43257957 473,43257956 2,96750618 476,40008574 0,00000000 0,00000000 476,40008574 06/05/2027
07/05/2027 473,43257957 473,43257956 3,23820025 476,67077981 0,00000000 0,00000000 476,67077981 07/05/2027
10/05/2027 473,43257957 473,43257956 3,50904771 476,94162727 0,00000000 0,00000000 476,94162727 10/05/2027
11/05/2027 473,43257957 473,43257956 3,78004952 477,21262908 0,00000000 0,00000000 477,21262908 11/05/2027
12/05/2027 473,43257957 473,43257956 4,05120471 477,48378427 0,00000000 0,00000000 477,48378427 12/05/2027
13/05/2027 473,43257957 473,43257956 4,32251472 477,75509428 0,00000000 0,00000000 477,75509428 13/05/2027
14/05/2027 473,43257957 473,43257956 4,59397812 478,02655768 0,00000000 0,00000000 478,02655768 14/05/2027
17/05/2027 473,43257957 473,43257956 4,86559634 478,29817590 0,00000000 0,00000000 478,29817590 17/05/2027
18/05/2027 473,43257957 473,43257956 5,13736889 478,56994845 0,00000000 0,00000000 478,56994845 18/05/2027
19/05/2027 473,43257957 473,43257956 5,40929578 478,84187534 0,00000000 0,00000000 478,84187534 19/05/2027
20/05/2027 473,43257957 473,43257956 5,68137701 479,11395657 5,68137700 20,56354409 452,86903548 20/05/2027
21/05/2027 452,86903548 452,86903547 0,25732335 453,12635882 0,00000000 0,00000000 453,12635882 21/05/2027
24/05/2027 452,86903548 452,86903547 0,51479298 453,38382845 0,00000000 0,00000000 453,38382845 24/05/2027
25/05/2027 452,86903548 452,86903547 0,77240889 453,64144436 0,00000000 0,00000000 453,64144436 25/05/2027
26/05/2027 452,86903548 452,86903547 1,03017108 453,89920655 0,00000000 0,00000000 453,89920655 26/05/2027
28/05/2027 452,86903548 452,86903547 1,28808000 454,15711547 0,00000000 0,00000000 454,15711547 28/05/2027
31/05/2027 452,86903548 452,86903547 1,54613519 454,41517066 0,00000000 0,00000000 454,41517066 31/05/2027
01/06/2027 452,86903548 452,86903547 1,80433711 454,67337258 0,00000000 0,00000000 454,67337258 01/06/2027
02/06/2027 452,86903548 452,86903547 2,06268576 454,93172123 0,00000000 0,00000000 454,93172123 02/06/2027
03/06/2027 452,86903548 452,86903547 2,32118114 455,19021661 0,00000000 0,00000000 455,19021661 03/06/2027
04/06/2027 452,86903548 452,86903547 2,57982325 455,44885872 0,00000000 0,00000000 455,44885872 04/06/2027
07/06/2027 452,86903548 452,86903547 2,83861255 455,70764802 0,00000000 0,00000000 455,70764802 07/06/2027
08/06/2027 452,86903548 452,86903547 3,09754902 455,96658449 0,00000000 0,00000000 455,96658449 08/06/2027
09/06/2027 452,86903548 452,86903547 3,35663223 456,22566770 0,00000000 0,00000000 456,22566770 09/06/2027
10/06/2027 452,86903548 452,86903547 3,61586307 456,48489854 0,00000000 0,00000000 456,48489854 10/06/2027
11/06/2027 452,86903548 452,86903547 3,87524064 456,74427611 0,00000000 0,00000000 456,74427611 11/06/2027
14/06/2027 452,86903548 452,86903547 4,13476630 457,00380177 0,00000000 0,00000000 457,00380177 14/06/2027
15/06/2027 452,86903548 452,86903547 4,39443868 457,26347415 0,00000000 0,00000000 457,26347415 15/06/2027
16/06/2027 452,86903548 452,86903547 4,65425916 457,52329463 0,00000000 0,00000000 457,52329463 16/06/2027
17/06/2027 452,86903548 452,86903547 4,91422727 457,78326274 0,00000000 0,00000000 457,78326274 17/06/2027
18/06/2027 452,86903548 452,86903547 5,17434302 458,04337849 0,00000000 0,00000000 458,04337849 18/06/2027
21/06/2027 452,86903548 452,86903547 5,43460640 458,30364187 5,43460639 20,81069078 432,05834470 21/06/2027
22/06/2027 432,05834470 432,05834469 0,24549857 432,30384326 0,00000000 0,00000000 432,30384326 22/06/2027
23/06/2027 432,05834470 432,05834469 0,49113670 432,54948139 0,00000000 0,00000000 432,54948139 23/06/2027
24/06/2027 432,05834470 432,05834469 0,73691439 432,79525908 0,00000000 0,00000000 432,79525908 24/06/2027
25/06/2027 432,05834470 432,05834469 0,98283163 433,04117632 0,00000000 0,00000000 433,04117632 25/06/2027
28/06/2027 432,05834470 432,05834469 1,22888885 433,28723354 0,00000000 0,00000000 433,28723354 28/06/2027
29/06/2027 432,05834470 432,05834469 1,47508564 433,53343033 0,00000000 0,00000000 433,53343033 29/06/2027
30/06/2027 432,05834470 432,05834469 1,72142241 433,77976710 0,00000000 0,00000000 433,77976710 30/06/2027
01/07/2027 432,05834470 432,05834469 1,96789916 434,02624385 0,00000000 0,00000000 434,02624385 01/07/2027
02/07/2027 432,05834470 432,05834469 2,21451590 434,27286059 0,00000000 0,00000000 434,27286059 02/07/2027
05/07/2027 432,05834470 432,05834469 2,46127263 434,51961732 0,00000000 0,00000000 434,51961732 05/07/2027
06/07/2027 432,05834470 432,05834469 2,70816978 434,76651447 0,00000000 0,00000000 434,76651447 06/07/2027
07/07/2027 432,05834470 432,05834469 2,95520735 435,01355204 0,00000000 0,00000000 435,01355204 07/07/2027
08/07/2027 432,05834470 432,05834469 3,20238491 435,26072960 0,00000000 0,00000000 435,26072960 08/07/2027
09/07/2027 432,05834470 432,05834469 3,44970331 435,50804800 0,00000000 0,00000000 435,50804800 09/07/2027
12/07/2027 432,05834470 432,05834469 3,69716170 435,75550639 0,00000000 0,00000000 435,75550639 12/07/2027
13/07/2027 432,05834470 432,05834469 3,94476138 436,00310607 0,00000000 0,00000000 436,00310607 13/07/2027
14/07/2027 432,05834470 432,05834469 4,19250104 436,25084573 0,00000000 0,00000000 436,25084573 14/07/2027
15/07/2027 432,05834470 432,05834469 4,44038199 436,49872668 0,00000000 0,00000000 436,49872668 15/07/2027
16/07/2027 432,05834470 432,05834469 4,68840378 436,74674847 0,00000000 0,00000000 436,74674847 16/07/2027
19/07/2027 432,05834470 432,05834469 4,93656643 436,99491112 0,00000000 0,00000000 436,99491112 19/07/2027
20/07/2027 432,05834470 432,05834469 5,18486993 437,24321462 5,18486992 17,50570795 414,55263675 20/07/2027
21/07/2027 414,55263675 414,55263674 0,21506368 414,76770042 0,00000000 0,00000000 414,76770042 21/07/2027
22/07/2027 414,55263675 414,55263674 0,43023889 414,98287563 0,00000000 0,00000000 414,98287563 22/07/2027
23/07/2027 414,55263675 414,55263674 0,64552561 415,19816235 0,00000000 0,00000000 415,19816235 23/07/2027
26/07/2027 414,55263675 414,55263674 0,86092426 415,41356100 0,00000000 0,00000000 415,41356100 26/07/2027
27/07/2027 414,55263675 414,55263674 1,07643442 415,62907116 0,00000000 0,00000000 415,62907116 27/07/2027
28/07/2027 414,55263675 414,55263674 1,29205651 415,84469325 0,00000000 0,00000000 415,84469325 28/07/2027
29/07/2027 414,55263675 414,55263674 1,50779053 416,06042727 0,00000000 0,00000000 416,06042727 29/07/2027
30/07/2027 414,55263675 414,55263674 1,72363648 416,27627322 0,00000000 0,00000000 416,27627322 30/07/2027
02/08/2027 414,55263675 414,55263674 1,93959436 416,49223110 0,00000000 0,00000000 416,49223110 02/08/2027
03/08/2027 414,55263675 414,55263674 2,15566417 416,70830091 0,00000000 0,00000000 416,70830091 03/08/2027
04/08/2027 414,55263675 414,55263674 2,37184632 416,92448306 0,00000000 0,00000000 416,92448306 04/08/2027
05/08/2027 414,55263675 414,55263674 2,58814041 417,14077715 0,00000000 0,00000000 417,14077715 05/08/2027
06/08/2027 414,55263675 414,55263674 2,80454683 417,35718357 0,00000000 0,00000000 417,35718357 06/08/2027
09/08/2027 414,55263675 414,55263674 3,02106519 417,57370193 0,00000000 0,00000000 417,57370193 09/08/2027
10/08/2027 414,55263675 414,55263674 3,23769630 417,79033304 0,00000000 0,00000000 417,79033304 10/08/2027
11/08/2027 414,55263675 414,55263674 3,45443976 418,00707650 0,00000000 0,00000000 418,00707650 11/08/2027
12/08/2027 414,55263675 414,55263674 3,67129514 418,22393188 0,00000000 0,00000000 418,22393188 12/08/2027
13/08/2027 414,55263675 414,55263674 3,88826370 418,44090044 0,00000000 0,00000000 418,44090044 13/08/2027
16/08/2027 414,55263675 414,55263674 4,10534460 418,65798134 0,00000000 0,00000000 418,65798134 16/08/2027
17/08/2027 414,55263675 414,55263674 4,32253785 418,87517459 0,00000000 0,00000000 418,87517459 17/08/2027
18/08/2027 414,55263675 414,55263674 4,53984386 419,09248060 0,00000000 0,00000000 419,09248060 18/08/2027
19/08/2027 414,55263675 414,55263674 4,75726303 419,30989977 0,00000000 0,00000000 419,30989977 19/08/2027
20/08/2027 414,55263675 414,55263674 4,97479456 419,52743130 4,97479455 21,27028123 393,28235552 20/08/2027
23/08/2027 393,28235552 393,28235551 0,23464247 393,51699798 0,00000000 0,00000000 393,51699798 23/08/2027
24/08/2027 393,28235552 393,28235551 0,46942496 393,75178047 0,00000000 0,00000000 393,75178047 24/08/2027
25/08/2027 393,28235552 393,28235551 0,70434746 393,98670297 0,00000000 0,00000000 393,98670297 25/08/2027
26/08/2027 393,28235552 393,28235551 0,93940996 394,22176547 0,00000000 0,00000000 394,22176547 26/08/2027
27/08/2027 393,28235552 393,28235551 1,17461287 394,45696838 0,00000000 0,00000000 394,45696838 27/08/2027
30/08/2027 393,28235552 393,28235551 1,40995617 394,69231168 0,00000000 0,00000000 394,69231168 30/08/2027
31/08/2027 393,28235552 393,28235551 1,64543988 394,92779539 0,00000000 0,00000000 394,92779539 31/08/2027
01/09/2027 393,28235552 393,28235551 1,88106400 395,16341951 0,00000000 0,00000000 395,16341951 01/09/2027
02/09/2027 393,28235552 393,28235551 2,11682851 395,39918402 0,00000000 0,00000000 395,39918402 02/09/2027
03/09/2027 393,28235552 393,28235551 2,35273382 395,63508933 0,00000000 0,00000000 395,63508933 03/09/2027
06/09/2027 393,28235552 393,28235551 2,58878031 395,87113582 0,00000000 0,00000000 395,87113582 06/09/2027
08/09/2027 393,28235552 393,28235551 2,82496721 396,10732272 0,00000000 0,00000000 396,10732272 08/09/2027
09/09/2027 393,28235552 393,28235551 3,06129491 396,34365042 0,00000000 0,00000000 396,34365042 09/09/2027
10/09/2027 393,28235552 393,28235551 3,29776379 396,58011930 0,00000000 0,00000000 396,58011930 10/09/2027
13/09/2027 393,28235552 393,28235551 3,53437386 396,81672937 0,00000000 0,00000000 396,81672937 13/09/2027
14/09/2027 393,28235552 393,28235551 3,77112472 397,05348023 0,00000000 0,00000000 397,05348023 14/09/2027
15/09/2027 393,28235552 393,28235551 4,00801717 397,29037268 0,00000000 0,00000000 397,29037268 15/09/2027
16/09/2027 393,28235552 393,28235551 4,24505081 397,52740632 0,00000000 0,00000000 397,52740632 16/09/2027
17/09/2027 393,28235552 393,28235551 4,48222602 397,76458153 0,00000000 0,00000000 397,76458153 17/09/2027
20/09/2027 393,28235552 393,28235551 4,71954282 398,00189833 4,71954281 21,20853758 372,07381794 20/09/2027
21/09/2027 372,07381794 372,07381793 0,21141494 372,28523287 0,00000000 0,00000000 372,28523287 21/09/2027
22/09/2027 372,07381794 372,07381793 0,42295007 372,49676800 0,00000000 0,00000000 372,49676800 22/09/2027
23/09/2027 372,07381794 372,07381793 0,63460538 372,70842331 0,00000000 0,00000000 372,70842331 23/09/2027
24/09/2027 372,07381794 372,07381793 0,84638087 372,92019880 0,00000000 0,00000000 372,92019880 24/09/2027
27/09/2027 372,07381794 372,07381793 1,05827690 373,13209483 0,00000000 0,00000000 373,13209483 27/09/2027
28/09/2027 372,07381794 372,07381793 1,27029312 373,34411105 0,00000000 0,00000000 373,34411105 28/09/2027
29/09/2027 372,07381794 372,07381793 1,48242990 373,55624783 0,00000000 0,00000000 373,55624783 29/09/2027
30/09/2027 372,07381794 372,07381793 1,69468722 373,76850515 0,00000000 0,00000000 373,76850515 30/09/2027
01/10/2027 372,07381794 372,07381793 1,90706509 373,98088302 0,00000000 0,00000000 373,98088302 01/10/2027
04/10/2027 372,07381794 372,07381793 2,11956352 374,19338145 0,00000000 0,00000000 374,19338145 04/10/2027
05/10/2027 372,07381794 372,07381793 2,33218287 374,40600080 0,00000000 0,00000000 374,40600080 05/10/2027
06/10/2027 372,07381794 372,07381793 2,54492315 374,61874108 0,00000000 0,00000000 374,61874108 06/10/2027
07/10/2027 372,07381794 372,07381793 2,75778397 374,83160190 0,00000000 0,00000000 374,83160190 07/10/2027
08/10/2027 372,07381794 372,07381793 2,97076609 375,04458402 0,00000000 0,00000000 375,04458402 08/10/2027
11/10/2027 372,07381794 372,07381793 3,18386877 375,25768670 0,00000000 0,00000000 375,25768670 11/10/2027
13/10/2027 372,07381794 372,07381793 3,39709311 375,47091104 0,00000000 0,00000000 375,47091104 13/10/2027
14/10/2027 372,07381794 372,07381793 3,61043801 375,68425594 0,00000000 0,00000000 375,68425594 14/10/2027
15/10/2027 372,07381794 372,07381793 3,82390457 375,89772250 0,00000000 0,00000000 375,89772250 15/10/2027
18/10/2027 372,07381794 372,07381793 4,03749243 376,11131036 0,00000000 0,00000000 376,11131036 18/10/2027
19/10/2027 372,07381794 372,07381793 4,25120158 376,32501951 0,00000000 0,00000000 376,32501951 19/10/2027
20/10/2027 372,07381794 372,07381793 4,46503204 376,53884997 4,46503203 21,17918586 350,89463208 20/10/2027
21/10/2027 350,89463208 350,89463207 0,19938078 351,09401285 0,00000000 0,00000000 351,09401285 21/10/2027
22/10/2027 350,89463208 350,89463207 0,39887491 351,29350698 0,00000000 0,00000000 351,29350698 22/10/2027
25/10/2027 350,89463208 350,89463207 0,59848237 351,49311444 0,00000000 0,00000000 351,49311444 25/10/2027
26/10/2027 350,89463208 350,89463207 0,79820317 351,69283524 0,00000000 0,00000000 351,69283524 26/10/2027
27/10/2027 350,89463208 350,89463207 0,99803767 351,89266974 0,00000000 0,00000000 351,89266974 27/10/2027
28/10/2027 350,89463208 350,89463207 1,19798550 352,09261757 0,00000000 0,00000000 352,09261757 28/10/2027
29/10/2027 350,89463208 350,89463207 1,39804702 352,29267909 0,00000000 0,00000000 352,29267909 29/10/2027
01/11/2027 350,89463208 350,89463207 1,59822223 352,49285430 0,00000000 0,00000000 352,49285430 01/11/2027
03/11/2027 350,89463208 350,89463207 1,79851113 352,69314320 0,00000000 0,00000000 352,69314320 03/11/2027
04/11/2027 350,89463208 350,89463207 1,99891372 352,89354579 0,00000000 0,00000000 352,89354579 04/11/2027
05/11/2027 350,89463208 350,89463207 2,19943036 353,09406243 0,00000000 0,00000000 353,09406243 05/11/2027
08/11/2027 350,89463208 350,89463207 2,40006103 353,29469310 0,00000000 0,00000000 353,29469310 08/11/2027
09/11/2027 350,89463208 350,89463207 2,60080539 353,49543746 0,00000000 0,00000000 353,49543746 09/11/2027
10/11/2027 350,89463208 350,89463207 2,80166415 353,69629622 0,00000000 0,00000000 353,69629622 10/11/2027
11/11/2027 350,89463208 350,89463207 3,00263659 353,89726866 0,00000000 0,00000000 353,89726866 11/11/2027
12/11/2027 350,89463208 350,89463207 3,20372378 354,09835585 0,00000000 0,00000000 354,09835585 12/11/2027
16/11/2027 350,89463208 350,89463207 3,40492465 354,29955672 0,00000000 0,00000000 354,29955672 16/11/2027
17/11/2027 350,89463208 350,89463207 3,60624027 354,50087234 0,00000000 0,00000000 354,50087234 17/11/2027
18/11/2027 350,89463208 350,89463207 3,80767028 354,70230235 0,00000000 0,00000000 354,70230235 18/11/2027
19/11/2027 350,89463208 350,89463207 4,00921469 354,90384676 0,00000000 0,00000000 354,90384676 19/11/2027
22/11/2027 350,89463208 350,89463207 4,21087348 355,10550555 4,21087347 21,43334591 329,46128617 22/11/2027
23/11/2027 329,46128617 329,46128616 0,19656516 329,65785132 0,00000000 0,00000000 329,65785132 23/11/2027
24/11/2027 329,46128617 329,46128616 0,39324762 329,85453378 0,00000000 0,00000000 329,85453378 24/11/2027
25/11/2027 329,46128617 329,46128616 0,59004737 330,05133353 0,00000000 0,00000000 330,05133353 25/11/2027
26/11/2027 329,46128617 329,46128616 0,78696440 330,24825056 0,00000000 0,00000000 330,24825056 26/11/2027
29/11/2027 329,46128617 329,46128616 0,98399905 330,44528521 0,00000000 0,00000000 330,44528521 29/11/2027
30/11/2027 329,46128617 329,46128616 1,18115132 330,64243748 0,00000000 0,00000000 330,64243748 30/11/2027
01/12/2027 329,46128617 329,46128616 1,37842121 330,83970737 0,00000000 0,00000000 330,83970737 01/12/2027
02/12/2027 329,46128617 329,46128616 1,57580871 331,03709487 0,00000000 0,00000000 331,03709487 02/12/2027
03/12/2027 329,46128617 329,46128616 1,77331384 331,23460000 0,00000000 0,00000000 331,23460000 03/12/2027
06/12/2027 329,46128617 329,46128616 1,97093691 331,43222307 0,00000000 0,00000000 331,43222307 06/12/2027
07/12/2027 329,46128617 329,46128616 2,16867825 331,62996441 0,00000000 0,00000000 331,62996441 07/12/2027
08/12/2027 329,46128617 329,46128616 2,36653722 331,82782338 0,00000000 0,00000000 331,82782338 08/12/2027
09/12/2027 329,46128617 329,46128616 2,56451413 332,02580029 0,00000000 0,00000000 332,02580029 09/12/2027
10/12/2027 329,46128617 329,46128616 2,76260931 332,22389547 0,00000000 0,00000000 332,22389547 10/12/2027
13/12/2027 329,46128617 329,46128616 2,96082278 332,42210894 0,00000000 0,00000000 332,42210894 13/12/2027
14/12/2027 329,46128617 329,46128616 3,15915419 332,62044035 0,00000000 0,00000000 332,62044035 14/12/2027
15/12/2027 329,46128617 329,46128616 3,35760421 332,81889037 0,00000000 0,00000000 332,81889037 15/12/2027
16/12/2027 329,46128617 329,46128616 3,55617250 333,01745866 0,00000000 0,00000000 333,01745866 16/12/2027
17/12/2027 329,46128617 329,46128616 3,75485940 333,21614556 0,00000000 0,00000000 333,21614556 17/12/2027
20/12/2027 329,46128617 329,46128616 3,95366491 333,41495107 3,95366491 31,93270569 297,52858047 20/12/2027
21/12/2027 297,52858047 297,52858046 0,15435336 297,68293382 0,00000000 0,00000000 297,68293382 21/12/2027
22/12/2027 297,52858047 297,52858046 0,30878676 297,83736722 0,00000000 0,00000000 297,83736722 22/12/2027
23/12/2027 297,52858047 297,52858046 0,46330019 297,99188065 0,00000000 0,00000000 297,99188065 23/12/2027
24/12/2027 297,52858047 297,52858046 0,61789396 298,14647442 0,00000000 0,00000000 298,14647442 24/12/2027
27/12/2027 297,52858047 297,52858046 0,77256777 298,30114823 0,00000000 0,00000000 298,30114823 27/12/2027
28/12/2027 297,52858047 297,52858046 0,92732190 298,45590236 0,00000000 0,00000000 298,45590236 28/12/2027
29/12/2027 297,52858047 297,52858046 1,08215637 298,61073683 0,00000000 0,00000000 298,61073683 29/12/2027
30/12/2027 297,52858047 297,52858046 1,23707117 298,76565163 0,00000000 0,00000000 298,76565163 30/12/2027
31/12/2027 297,52858047 297,52858046 1,39206630 298,92064676 0,00000000 0,00000000 298,92064676 31/12/2027
03/01/2028 297,52858047 297,52858046 1,54714177 299,07572223 0,00000000 0,00000000 299,07572223 03/01/2028
04/01/2028 297,52858047 297,52858046 1,70229787 299,23087833 0,00000000 0,00000000 299,23087833 04/01/2028
05/01/2028 297,52858047 297,52858046 1,85753430 299,38611476 0,00000000 0,00000000 299,38611476 05/01/2028
06/01/2028 297,52858047 297,52858046 2,01285136 299,54143182 0,00000000 0,00000000 299,54143182 06/01/2028
07/01/2028 297,52858047 297,52858046 2,16824875 299,69682921 0,00000000 0,00000000 299,69682921 07/01/2028
10/01/2028 297,52858047 297,52858046 2,32372707 299,85230753 0,00000000 0,00000000 299,85230753 10/01/2028
11/01/2028 297,52858047 297,52858046 2,47928602 300,00786648 0,00000000 0,00000000 300,00786648 11/01/2028
12/01/2028 297,52858047 297,52858046 2,63492530 300,16350576 0,00000000 0,00000000 300,16350576 12/01/2028
13/01/2028 297,52858047 297,52858046 2,79064581 300,31922627 0,00000000 0,00000000 300,31922627 13/01/2028
14/01/2028 297,52858047 297,52858046 2,94644695 300,47502741 0,00000000 0,00000000 300,47502741 14/01/2028
17/01/2028 297,52858047 297,52858046 3,10232872 300,63090918 0,00000000 0,00000000 300,63090918 17/01/2028
18/01/2028 297,52858047 297,52858046 3,25829141 300,78687187 0,00000000 0,00000000 300,78687187 18/01/2028
19/01/2028 297,52858047 297,52858046 3,41433534 300,94291580 0,00000000 0,00000000 300,94291580 19/01/2028
20/01/2028 297,52858047 297,52858046 3,57045989 301,09904035 3,57045988 19,66961445 277,85896602 20/01/2028
21/01/2028 277,85896602 277,85896601 0,15070292 278,00966893 0,00000000 0,00000000 278,00966893 21/01/2028
24/01/2028 277,85896602 277,85896601 0,30148781 278,16045382 0,00000000 0,00000000 278,16045382 24/01/2028
25/01/2028 277,85896602 277,85896601 0,45235439 278,31132040 0,00000000 0,00000000 278,31132040 25/01/2028
26/01/2028 277,85896602 277,85896601 0,60330266 278,46226867 0,00000000 0,00000000 278,46226867 26/01/2028
27/01/2028 277,85896602 277,85896601 0,75433291 278,61329892 0,00000000 0,00000000 278,61329892 27/01/2028
28/01/2028 277,85896602 277,85896601 0,90544511 278,76441112 0,00000000 0,00000000 278,76441112 28/01/2028
31/01/2028 277,85896602 277,85896601 1,05663929 278,91560530 0,00000000 0,00000000 278,91560530 31/01/2028
01/02/2028 277,85896602 277,85896601 1,20791544 279,06688145 0,00000000 0,00000000 279,06688145 01/02/2028
02/02/2028 277,85896602 277,85896601 1,35927355 279,21823956 0,00000000 0,00000000 279,21823956 02/02/2028
03/02/2028 277,85896602 277,85896601 1,51071391 279,36967992 0,00000000 0,00000000 279,36967992 03/02/2028
04/02/2028 277,85896602 277,85896601 1,66223624 279,52120225 0,00000000 0,00000000 279,52120225 04/02/2028
07/02/2028 277,85896602 277,85896601 1,81384110 279,67280711 0,00000000 0,00000000 279,67280711 07/02/2028
08/02/2028 277,85896602 277,85896601 1,96552792 279,82449393 0,00000000 0,00000000 279,82449393 08/02/2028
09/02/2028 277,85896602 277,85896601 2,11729699 279,97626300 0,00000000 0,00000000 279,97626300 09/02/2028
10/02/2028 277,85896602 277,85896601 2,26914830 280,12811431 0,00000000 0,00000000 280,12811431 10/02/2028
11/02/2028 277,85896602 277,85896601 2,42108214 280,28004815 0,00000000 0,00000000 280,28004815 11/02/2028
14/02/2028 277,85896602 277,85896601 2,57309822 280,43206423 0,00000000 0,00000000 280,43206423 14/02/2028
15/02/2028 277,85896602 277,85896601 2,72519683 280,58416284 0,00000000 0,00000000 280,58416284 15/02/2028
16/02/2028 277,85896602 277,85896601 2,87737796 280,73634397 0,00000000 0,00000000 280,73634397 16/02/2028
17/02/2028 277,85896602 277,85896601 3,02964162 280,88860763 0,00000000 0,00000000 280,88860763 17/02/2028
18/02/2028 277,85896602 277,85896601 3,18198780 281,04095381 0,00000000 0,00000000 281,04095381 18/02/2028
21/02/2028 277,85896602 277,85896601 3,33441679 281,19338280 3,33441679 18,77326317 259,08570284 21/02/2028
22/02/2028 259,08570284 259,08570283 0,17175827 259,25746110 0,00000000 0,00000000 259,25746110 22/02/2028
23/02/2028 259,08570284 259,08570283 0,34363029 259,42933312 0,00000000 0,00000000 259,42933312 23/02/2028
24/02/2028 259,08570284 259,08570283 0,51561630 259,60131913 0,00000000 0,00000000 259,60131913 24/02/2028
25/02/2028 259,08570284 259,08570283 0,68771605 259,77341888 0,00000000 0,00000000 259,77341888 25/02/2028
01/03/2028 259,08570284 259,08570283 0,85993031 259,94563314 0,00000000 0,00000000 259,94563314 01/03/2028
02/03/2028 259,08570284 259,08570283 1,03225858 260,11796141 0,00000000 0,00000000 260,11796141 02/03/2028
03/03/2028 259,08570284 259,08570283 1,20470110 260,29040393 0,00000000 0,00000000 260,29040393 03/03/2028
06/03/2028 259,08570284 259,08570283 1,37725788 260,46296071 0,00000000 0,00000000 260,46296071 06/03/2028
07/03/2028 259,08570284 259,08570283 1,54992891 260,63563174 0,00000000 0,00000000 260,63563174 07/03/2028
08/03/2028 259,08570284 259,08570283 1,72271472 260,80841755 0,00000000 0,00000000 260,80841755 08/03/2028
09/03/2028 259,08570284 259,08570283 1,89561505 260,98131788 0,00000000 0,00000000 260,98131788 09/03/2028
10/03/2028 259,08570284 259,08570283 2,06862989 261,15433272 0,00000000 0,00000000 261,15433272 10/03/2028
13/03/2028 259,08570284 259,08570283 2,24175925 261,32746208 0,00000000 0,00000000 261,32746208 13/03/2028
14/03/2028 259,08570284 259,08570283 2,41500364 261,50070647 0,00000000 0,00000000 261,50070647 14/03/2028
15/03/2028 259,08570284 259,08570283 2,58836281 261,67406564 0,00000000 0,00000000 261,67406564 15/03/2028
16/03/2028 259,08570284 259,08570283 2,76183701 261,84753984 0,00000000 0,00000000 261,84753984 16/03/2028
17/03/2028 259,08570284 259,08570283 2,93542598 262,02112881 0,00000000 0,00000000 262,02112881 17/03/2028
20/03/2028 259,08570284 259,08570283 3,10913025 262,19483308 3,10913024 18,58059026 240,50511258 20/03/2028
21/03/2028 240,50511258 240,50511257 0,13044323 240,63555580 0,00000000 0,00000000 240,63555580 21/03/2028
22/03/2028 240,50511258 240,50511257 0,26095742 240,76606999 0,00000000 0,00000000 240,76606999 22/03/2028
23/03/2028 240,50511258 240,50511257 0,39154232 240,89665489 0,00000000 0,00000000 240,89665489 23/03/2028
24/03/2028 240,50511258 240,50511257 0,52219792 241,02731049 0,00000000 0,00000000 241,02731049 24/03/2028
27/03/2028 240,50511258 240,50511257 0,65292448 241,15803705 0,00000000 0,00000000 241,15803705 27/03/2028
28/03/2028 240,50511258 240,50511257 0,78372198 241,28883455 0,00000000 0,00000000 241,28883455 28/03/2028
29/03/2028 240,50511258 240,50511257 0,91459043 241,41970300 0,00000000 0,00000000 241,41970300 29/03/2028
30/03/2028 240,50511258 240,50511257 1,04552983 241,55064240 0,00000000 0,00000000 241,55064240 30/03/2028
31/03/2028 240,50511258 240,50511257 1,17654018 241,68165275 0,00000000 0,00000000 241,68165275 31/03/2028
03/04/2028 240,50511258 240,50511257 1,30762172 241,81273429 0,00000000 0,00000000 241,81273429 03/04/2028
04/04/2028 240,50511258 240,50511257 1,43877421 241,94388678 0,00000000 0,00000000 241,94388678 04/04/2028
05/04/2028 240,50511258 240,50511257 1,56999813 242,07511070 0,00000000 0,00000000 242,07511070 05/04/2028
06/04/2028 240,50511258 240,50511257 1,70129300 242,20640557 0,00000000 0,00000000 242,20640557 06/04/2028
07/04/2028 240,50511258 240,50511257 1,83265905 242,33777162 0,00000000 0,00000000 242,33777162 07/04/2028
10/04/2028 240,50511258 240,50511257 1,96409630 242,46920887 0,00000000 0,00000000 242,46920887 10/04/2028
11/04/2028 240,50511258 240,50511257 2,09560498 242,60071755 0,00000000 0,00000000 242,60071755 11/04/2028
12/04/2028 240,50511258 240,50511257 2,22718484 242,73229741 0,00000000 0,00000000 242,73229741 12/04/2028
13/04/2028 240,50511258 240,50511257 2,35883614 242,86394871 0,00000000 0,00000000 242,86394871 13/04/2028
17/04/2028 240,50511258 240,50511257 2,49055887 242,99567144 0,00000000 0,00000000 242,99567144 17/04/2028
18/04/2028 240,50511258 240,50511257 2,62235302 243,12746559 0,00000000 0,00000000 243,12746559 18/04/2028
19/04/2028 240,50511258 240,50511257 2,75421861 243,25933118 0,00000000 0,00000000 243,25933118 19/04/2028
20/04/2028 240,50511258 240,50511257 2,88615586 243,39126843 2,88615585 18,80365172 221,70146086 20/04/2028
24/04/2028 221,70146086 221,70146085 0,13227285 221,83373370 0,00000000 0,00000000 221,83373370 24/04/2028
25/04/2028 221,70146086 221,70146085 0,26462463 221,96608548 0,00000000 0,00000000 221,96608548 25/04/2028
26/04/2028 221,70146086 221,70146085 0,39705534 222,09851619 0,00000000 0,00000000 222,09851619 26/04/2028
27/04/2028 221,70146086 221,70146085 0,52956497 222,23102582 0,00000000 0,00000000 222,23102582 27/04/2028
28/04/2028 221,70146086 221,70146085 0,66215375 222,36361460 0,00000000 0,00000000 222,36361460 28/04/2028
02/05/2028 221,70146086 221,70146085 0,79482168 222,49628253 0,00000000 0,00000000 222,49628253 02/05/2028
03/05/2028 221,70146086 221,70146085 0,92756876 222,62902961 0,00000000 0,00000000 222,62902961 03/05/2028
04/05/2028 221,70146086 221,70146085 1,06039498 222,76185583 0,00000000 0,00000000 222,76185583 04/05/2028
05/05/2028 221,70146086 221,70146085 1,19330035 222,89476120 0,00000000 0,00000000 222,89476120 05/05/2028
08/05/2028 221,70146086 221,70146085 1,32628509 223,02774594 0,00000000 0,00000000 223,02774594 08/05/2028
09/05/2028 221,70146086 221,70146085 1,45934942 223,16081027 0,00000000 0,00000000 223,16081027 09/05/2028
10/05/2028 221,70146086 221,70146085 1,59249290 223,29395375 0,00000000 0,00000000 223,29395375 10/05/2028
11/05/2028 221,70146086 221,70146085 1,72571574 223,42717659 0,00000000 0,00000000 223,42717659 11/05/2028
12/05/2028 221,70146086 221,70146085 1,85901818 223,56047903 0,00000000 0,00000000 223,56047903 12/05/2028
15/05/2028 221,70146086 221,70146085 1,99240021 223,69386106 0,00000000 0,00000000 223,69386106 15/05/2028
16/05/2028 221,70146086 221,70146085 2,12586160 223,82732245 0,00000000 0,00000000 223,82732245 16/05/2028
17/05/2028 221,70146086 221,70146085 2,25940281 223,96086366 0,00000000 0,00000000 223,96086366 17/05/2028
18/05/2028 221,70146086 221,70146085 2,39302361 224,09448446 0,00000000 0,00000000 224,09448446 18/05/2028
19/05/2028 221,70146086 221,70146085 2,52672423 224,22818508 0,00000000 0,00000000 224,22818508 19/05/2028
22/05/2028 221,70146086 221,70146085 2,66050465 224,36196550 2,66050464 17,81903321 203,88242765 22/05/2028
23/05/2028 203,88242765 203,88242764 0,12164155 204,00406919 0,00000000 0,00000000 204,00406919 23/05/2028
24/05/2028 203,88242765 203,88242764 0,24335569 204,12578333 0,00000000 0,00000000 204,12578333 24/05/2028
25/05/2028 203,88242765 203,88242764 0,36514241 204,24757005 0,00000000 0,00000000 204,24757005 25/05/2028
26/05/2028 203,88242765 203,88242764 0,48700172 204,36942936 0,00000000 0,00000000 204,36942936 26/05/2028
29/05/2028 203,88242765 203,88242764 0,60893381 204,49136145 0,00000000 0,00000000 204,49136145 29/05/2028
30/05/2028 203,88242765 203,88242764 0,73093868 204,61336632 0,00000000 0,00000000 204,61336632 30/05/2028
31/05/2028 203,88242765 203,88242764 0,85301634 204,73544398 0,00000000 0,00000000 204,73544398 31/05/2028
01/06/2028 203,88242765 203,88242764 0,97516679 204,85759443 0,00000000 0,00000000 204,85759443 01/06/2028
02/06/2028 203,88242765 203,88242764 1,09739003 204,97981767 0,00000000 0,00000000 204,97981767 02/06/2028
05/06/2028 203,88242765 203,88242764 1,21968625 205,10211389 0,00000000 0,00000000 205,10211389 05/06/2028
06/06/2028 203,88242765 203,88242764 1,34205567 205,22448331 0,00000000 0,00000000 205,22448331 06/06/2028
07/06/2028 203,88242765 203,88242764 1,46449787 205,34692551 0,00000000 0,00000000 205,34692551 07/06/2028
08/06/2028 203,88242765 203,88242764 1,58701306 205,46944070 0,00000000 0,00000000 205,46944070 08/06/2028
09/06/2028 203,88242765 203,88242764 1,70960145 205,59202909 0,00000000 0,00000000 205,59202909 09/06/2028
12/06/2028 203,88242765 203,88242764 1,83226303 205,71469067 0,00000000 0,00000000 205,71469067 12/06/2028
13/06/2028 203,88242765 203,88242764 1,95499760 205,83742524 0,00000000 0,00000000 205,83742524 13/06/2028
14/06/2028 203,88242765 203,88242764 2,07780557 205,96023321 0,00000000 0,00000000 205,96023321 14/06/2028
16/06/2028 203,88242765 203,88242764 2,20068673 206,08311437 0,00000000 0,00000000 206,08311437 16/06/2028
19/06/2028 203,88242765 203,88242764 2,32364129 206,20606893 0,00000000 0,00000000 206,20606893 19/06/2028
20/06/2028 203,88242765 203,88242764 2,44666925 206,32909689 2,44666924 17,54510231 186,33732534 20/06/2028
21/06/2028 186,33732534 186,33732533 0,10106414 186,43838947 0,00000000 0,00000000 186,43838947 21/06/2028
22/06/2028 186,33732534 186,33732533 0,20218326 186,53950859 0,00000000 0,00000000 186,53950859 22/06/2028
23/06/2028 186,33732534 186,33732533 0,30335716 186,64068249 0,00000000 0,00000000 186,64068249 23/06/2028
26/06/2028 186,33732534 186,33732533 0,40458584 186,74191117 0,00000000 0,00000000 186,74191117 26/06/2028
27/06/2028 186,33732534 186,33732533 0,50586950 186,84319483 0,00000000 0,00000000 186,84319483 27/06/2028
28/06/2028 186,33732534 186,33732533 0,60720812 186,94453345 0,00000000 0,00000000 186,94453345 28/06/2028
29/06/2028 186,33732534 186,33732533 0,70860171 187,04592704 0,00000000 0,00000000 187,04592704 29/06/2028
30/06/2028 186,33732534 186,33732533 0,81005027 187,14737560 0,00000000 0,00000000 187,14737560 30/06/2028
03/07/2028 186,33732534 186,33732533 0,91155381 187,24887914 0,00000000 0,00000000 187,24887914 03/07/2028
04/07/2028 186,33732534 186,33732533 1,01311249 187,35043782 0,00000000 0,00000000 187,35043782 04/07/2028
05/07/2028 186,33732534 186,33732533 1,11472615 187,45205148 0,00000000 0,00000000 187,45205148 05/07/2028
06/07/2028 186,33732534 186,33732533 1,21639515 187,55372048 0,00000000 0,00000000 187,55372048 06/07/2028
07/07/2028 186,33732534 186,33732533 1,31811912 187,65544445 0,00000000 0,00000000 187,65544445 07/07/2028
10/07/2028 186,33732534 186,33732533 1,41989824 187,75722357 0,00000000 0,00000000 187,75722357 10/07/2028
11/07/2028 186,33732534 186,33732533 1,52173252 187,85905785 0,00000000 0,00000000 187,85905785 11/07/2028
12/07/2028 186,33732534 186,33732533 1,62362214 187,96094747 0,00000000 0,00000000 187,96094747 12/07/2028
13/07/2028 186,33732534 186,33732533 1,72556692 188,06289225 0,00000000 0,00000000 188,06289225 13/07/2028
14/07/2028 186,33732534 186,33732533 1,82756704 188,16489237 0,00000000 0,00000000 188,16489237 14/07/2028
17/07/2028 186,33732534 186,33732533 1,92962250 188,26694783 0,00000000 0,00000000 188,26694783 17/07/2028
18/07/2028 186,33732534 186,33732533 2,03173331 188,36905864 0,00000000 0,00000000 188,36905864 18/07/2028
19/07/2028 186,33732534 186,33732533 2,13389945 188,47122478 0,00000000 0,00000000 188,47122478 19/07/2028
20/07/2028 186,33732534 186,33732533 2,23612113 188,57344646 2,23612112 13,47051158 172,86681376 20/07/2028
21/07/2028 172,86681376 172,86681375 0,09375811 172,96057186 0,00000000 0,00000000 172,96057186 21/07/2028
24/07/2028 172,86681376 172,86681375 0,18756723 173,05438098 0,00000000 0,00000000 173,05438098 24/07/2028
25/07/2028 172,86681376 172,86681375 0,28142717 173,14824092 0,00000000 0,00000000 173,14824092 25/07/2028
26/07/2028 172,86681376 172,86681375 0,37533793 173,24215168 0,00000000 0,00000000 173,24215168 26/07/2028
27/07/2028 172,86681376 172,86681375 0,46929969 173,33611344 0,00000000 0,00000000 173,33611344 27/07/2028
28/07/2028 172,86681376 172,86681375 0,56331244 173,43012619 0,00000000 0,00000000 173,43012619 28/07/2028
31/07/2028 172,86681376 172,86681375 0,65737619 173,52418994 0,00000000 0,00000000 173,52418994 31/07/2028
01/08/2028 172,86681376 172,86681375 0,75149093 173,61830468 0,00000000 0,00000000 173,61830468 01/08/2028
02/08/2028 172,86681376 172,86681375 0,84565667 173,71247042 0,00000000 0,00000000 173,71247042 02/08/2028
03/08/2028 172,86681376 172,86681375 0,93987358 173,80668733 0,00000000 0,00000000 173,80668733 03/08/2028
04/08/2028 172,86681376 172,86681375 1,03414148 173,90095523 0,00000000 0,00000000 173,90095523 04/08/2028
07/08/2028 172,86681376 172,86681375 1,12846073 173,99527448 0,00000000 0,00000000 173,99527448 07/08/2028
08/08/2028 172,86681376 172,86681375 1,22283097 174,08964472 0,00000000 0,00000000 174,08964472 08/08/2028
09/08/2028 172,86681376 172,86681375 1,31725238 174,18406613 0,00000000 0,00000000 174,18406613 09/08/2028
10/08/2028 172,86681376 172,86681375 1,41172495 174,27853870 0,00000000 0,00000000 174,27853870 10/08/2028
11/08/2028 172,86681376 172,86681375 1,50624887 174,37306262 0,00000000 0,00000000 174,37306262 11/08/2028
14/08/2028 172,86681376 172,86681375 1,60082396 174,46763771 0,00000000 0,00000000 174,46763771 14/08/2028
15/08/2028 172,86681376 172,86681375 1,69545039 174,56226414 0,00000000 0,00000000 174,56226414 15/08/2028
16/08/2028 172,86681376 172,86681375 1,79012816 174,65694191 0,00000000 0,00000000 174,65694191 16/08/2028
17/08/2028 172,86681376 172,86681375 1,88485727 174,75167102 0,00000000 0,00000000 174,75167102 17/08/2028
18/08/2028 172,86681376 172,86681375 1,97963773 174,84645148 0,00000000 0,00000000 174,84645148 18/08/2028
21/08/2028 172,86681376 172,86681375 2,07446970 174,94128345 2,07446970 17,18659148 155,68022227 21/08/2028
22/08/2028 155,68022227 155,68022226 0,08845859 155,76868085 0,00000000 0,00000000 155,76868085 22/08/2028
23/08/2028 155,68022227 155,68022226 0,17696746 155,85718972 0,00000000 0,00000000 155,85718972 23/08/2028
24/08/2028 155,68022227 155,68022226 0,26552663 155,94574889 0,00000000 0,00000000 155,94574889 24/08/2028
25/08/2028 155,68022227 155,68022226 0,35413607 156,03435833 0,00000000 0,00000000 156,03435833 25/08/2028
28/08/2028 155,68022227 155,68022226 0,44279596 156,12301822 0,00000000 0,00000000 156,12301822 28/08/2028
29/08/2028 155,68022227 155,68022226 0,53150613 156,21172839 0,00000000 0,00000000 156,21172839 29/08/2028
30/08/2028 155,68022227 155,68022226 0,62026674 156,30048900 0,00000000 0,00000000 156,30048900 30/08/2028
31/08/2028 155,68022227 155,68022226 0,70907779 156,38930005 0,00000000 0,00000000 156,38930005 31/08/2028
01/09/2028 155,68022227 155,68022226 0,79793929 156,47816155 0,00000000 0,00000000 156,47816155 01/09/2028
04/09/2028 155,68022227 155,68022226 0,88685122 156,56707348 0,00000000 0,00000000 156,56707348 04/09/2028
05/09/2028 155,68022227 155,68022226 0,97581375 156,65603601 0,00000000 0,00000000 156,65603601 05/09/2028
06/09/2028 155,68022227 155,68022226 1,06482687 156,74504913 0,00000000 0,00000000 156,74504913 06/09/2028
08/09/2028 155,68022227 155,68022226 1,15389044 156,83411270 0,00000000 0,00000000 156,83411270 08/09/2028
11/09/2028 155,68022227 155,68022226 1,24300475 156,92322701 0,00000000 0,00000000 156,92322701 11/09/2028
12/09/2028 155,68022227 155,68022226 1,33216951 157,01239177 0,00000000 0,00000000 157,01239177 12/09/2028
13/09/2028 155,68022227 155,68022226 1,42138518 157,10160744 0,00000000 0,00000000 157,10160744 13/09/2028
14/09/2028 155,68022227 155,68022226 1,51065128 157,19087354 0,00000000 0,00000000 157,19087354 14/09/2028
15/09/2028 155,68022227 155,68022226 1,59996830 157,28019056 0,00000000 0,00000000 157,28019056 15/09/2028
18/09/2028 155,68022227 155,68022226 1,68933606 157,36955832 0,00000000 0,00000000 157,36955832 18/09/2028
19/09/2028 155,68022227 155,68022226 1,77875458 157,45897684 0,00000000 0,00000000 157,45897684 19/09/2028
20/09/2028 155,68022227 155,68022226 1,86822384 157,54844610 1,86822383 16,67257340 139,00764887 20/09/2028
21/09/2028 139,00764887 139,00764886 0,07898511 139,08663397 0,00000000 0,00000000 139,08663397 21/09/2028
22/09/2028 139,00764887 139,00764886 0,15801513 139,16566399 0,00000000 0,00000000 139,16566399 22/09/2028
25/09/2028 139,00764887 139,00764886 0,23709005 139,24473891 0,00000000 0,00000000 139,24473891 25/09/2028
26/09/2028 139,00764887 139,00764886 0,31620987 139,32385873 0,00000000 0,00000000 139,32385873 26/09/2028
27/09/2028 139,00764887 139,00764886 0,39537472 139,40302358 0,00000000 0,00000000 139,40302358 27/09/2028
28/09/2028 139,00764887 139,00764886 0,47458448 139,48223334 0,00000000 0,00000000 139,48223334 28/09/2028
29/09/2028 139,00764887 139,00764886 0,55383927 139,56148813 0,00000000 0,00000000 139,56148813 29/09/2028
02/10/2028 139,00764887 139,00764886 0,63313911 139,64078797 0,00000000 0,00000000 139,64078797 02/10/2028
03/10/2028 139,00764887 139,00764886 0,71248398 139,72013284 0,00000000 0,00000000 139,72013284 03/10/2028
04/10/2028 139,00764887 139,00764886 0,79187389 139,79952275 0,00000000 0,00000000 139,79952275 04/10/2028
05/10/2028 139,00764887 139,00764886 0,87130897 139,87895783 0,00000000 0,00000000 139,87895783 05/10/2028
06/10/2028 139,00764887 139,00764886 0,95078924 139,95843810 0,00000000 0,00000000 139,95843810 06/10/2028
09/10/2028 139,00764887 139,00764886 1,03031454 140,03796340 0,00000000 0,00000000 140,03796340 09/10/2028
10/10/2028 139,00764887 139,00764886 1,10988516 140,11753402 0,00000000 0,00000000 140,11753402 10/10/2028
11/10/2028 139,00764887 139,00764886 1,18950082 140,19714968 0,00000000 0,00000000 140,19714968 11/10/2028
13/10/2028 139,00764887 139,00764886 1,26916193 140,27681079 0,00000000 0,00000000 140,27681079 13/10/2028
16/10/2028 139,00764887 139,00764886 1,34886808 140,35651694 0,00000000 0,00000000 140,35651694 16/10/2028
17/10/2028 139,00764887 139,00764886 1,42861969 140,43626855 0,00000000 0,00000000 140,43626855 17/10/2028
18/10/2028 139,00764887 139,00764886 1,50841661 140,51606547 0,00000000 0,00000000 140,51606547 18/10/2028
19/10/2028 139,00764887 139,00764886 1,58825885 140,59590771 0,00000000 0,00000000 140,59590771 19/10/2028
20/10/2028 139,00764887 139,00764886 1,66814641 140,67579527 1,66814640 15,90859136 123,09905751 20/10/2028
23/10/2028 123,09905751 123,09905750 0,07731076 123,17636826 0,00000000 0,00000000 123,17636826 23/10/2028
24/10/2028 123,09905751 123,09905750 0,15467014 123,25372764 0,00000000 0,00000000 123,25372764 24/10/2028
25/10/2028 123,09905751 123,09905750 0,23207803 123,33113553 0,00000000 0,00000000 123,33113553 25/10/2028
26/10/2028 123,09905751 123,09905750 0,30953454 123,40859204 0,00000000 0,00000000 123,40859204 26/10/2028
27/10/2028 123,09905751 123,09905750 0,38703968 123,48609718 0,00000000 0,00000000 123,48609718 27/10/2028
30/10/2028 123,09905751 123,09905750 0,46459356 123,56365106 0,00000000 0,00000000 123,56365106 30/10/2028
31/10/2028 123,09905751 123,09905750 0,54219607 123,64125357 0,00000000 0,00000000 123,64125357 31/10/2028
01/11/2028 123,09905751 123,09905750 0,61984745 123,71890495 0,00000000 0,00000000 123,71890495 01/11/2028
03/11/2028 123,09905751 123,09905750 0,69754745 123,79660495 0,00000000 0,00000000 123,79660495 03/11/2028
06/11/2028 123,09905751 123,09905750 0,77529632 123,87435382 0,00000000 0,00000000 123,87435382 06/11/2028
07/11/2028 123,09905751 123,09905750 0,85309407 123,95215157 0,00000000 0,00000000 123,95215157 07/11/2028
08/11/2028 123,09905751 123,09905750 0,93094056 124,02999806 0,00000000 0,00000000 124,02999806 08/11/2028
09/11/2028 123,09905751 123,09905750 1,00883604 124,10789354 0,00000000 0,00000000 124,10789354 09/11/2028
10/11/2028 123,09905751 123,09905750 1,08678039 124,18583789 0,00000000 0,00000000 124,18583789 10/11/2028
13/11/2028 123,09905751 123,09905750 1,16477362 124,26383112 0,00000000 0,00000000 124,26383112 13/11/2028
14/11/2028 123,09905751 123,09905750 1,24281596 124,34187346 0,00000000 0,00000000 124,34187346 14/11/2028
16/11/2028 123,09905751 123,09905750 1,32090729 124,41996479 0,00000000 0,00000000 124,41996479 16/11/2028
17/11/2028 123,09905751 123,09905750 1,39904762 124,49810512 0,00000000 0,00000000 124,49810512 17/11/2028
20/11/2028 123,09905751 123,09905750 1,47723706 124,57629456 1,47723705 16,09951023 106,99954728 20/11/2028
21/11/2028 106,99954728 106,99954727 0,05803355 107,05758082 0,00000000 0,00000000 107,05758082 21/11/2028
22/11/2028 106,99954728 106,99954727 0,11609868 107,11564595 0,00000000 0,00000000 107,11564595 22/11/2028
23/11/2028 106,99954728 106,99954727 0,17419526 107,17374253 0,00000000 0,00000000 107,17374253 23/11/2028
24/11/2028 106,99954728 106,99954727 0,23232330 107,23187057 0,00000000 0,00000000 107,23187057 24/11/2028
27/11/2028 106,99954728 106,99954727 0,29048290 107,29003017 0,00000000 0,00000000 107,29003017 27/11/2028
28/11/2028 106,99954728 106,99954727 0,34867407 107,34822134 0,00000000 0,00000000 107,34822134 28/11/2028
29/11/2028 106,99954728 106,99954727 0,40689680 107,40644407 0,00000000 0,00000000 107,40644407 29/11/2028
30/11/2028 106,99954728 106,99954727 0,46515110 107,46469837 0,00000000 0,00000000 107,46469837 30/11/2028
01/12/2028 106,99954728 106,99954727 0,52343697 107,52298424 0,00000000 0,00000000 107,52298424 01/12/2028
04/12/2028 106,99954728 106,99954727 0,58175450 107,58130177 0,00000000 0,00000000 107,58130177 04/12/2028
05/12/2028 106,99954728 106,99954727 0,64010360 107,63965087 0,00000000 0,00000000 107,63965087 05/12/2028
06/12/2028 106,99954728 106,99954727 0,69848448 107,69803175 0,00000000 0,00000000 107,69803175 06/12/2028
07/12/2028 106,99954728 106,99954727 0,75689692 107,75644419 0,00000000 0,00000000 107,75644419 07/12/2028
08/12/2028 106,99954728 106,99954727 0,81534104 107,81488831 0,00000000 0,00000000 107,81488831 08/12/2028
11/12/2028 106,99954728 106,99954727 0,87381683 107,87336410 0,00000000 0,00000000 107,87336410 11/12/2028
12/12/2028 106,99954728 106,99954727 0,93232439 107,93187166 0,00000000 0,00000000 107,93187166 12/12/2028
13/12/2028 106,99954728 106,99954727 0,99086363 107,99041090 0,00000000 0,00000000 107,99041090 13/12/2028
14/12/2028 106,99954728 106,99954727 1,04943465 108,04898192 0,00000000 0,00000000 108,04898192 14/12/2028
15/12/2028 106,99954728 106,99954727 1,10803744 108,10758471 0,00000000 0,00000000 108,10758471 15/12/2028
18/12/2028 106,99954728 106,99954727 1,16667202 108,16621929 0,00000000 0,00000000 108,16621929 18/12/2028
19/12/2028 106,99954728 106,99954727 1,22533837 108,22488564 0,00000000 0,00000000 108,22488564 19/12/2028
20/12/2028 106,99954728 106,99954727 1,28403661 108,28358388 1,28403661 21,58544666 85,41410061 20/12/2028
21/12/2028 85,41410061 85,41410060 0,04853288 85,46263348 0,00000000 0,00000000 85,46263348 21/12/2028
22/12/2028 85,41410061 85,41410060 0,09709336 85,51119396 0,00000000 0,00000000 85,51119396 22/12/2028
26/12/2028 85,41410061 85,41410060 0,14568143 85,55978203 0,00000000 0,00000000 85,55978203 26/12/2028
27/12/2028 85,41410061 85,41410060 0,19429709 85,60839769 0,00000000 0,00000000 85,60839769 27/12/2028
28/12/2028 85,41410061 85,41410060 0,24294042 85,65704102 0,00000000 0,00000000 85,65704102 28/12/2028
29/12/2028 85,41410061 85,41410060 0,29161134 85,70571194 0,00000000 0,00000000 85,70571194 29/12/2028
02/01/2029 85,41410061 85,41410060 0,34030993 85,75441053 0,00000000 0,00000000 85,75441053 02/01/2029
03/01/2029 85,41410061 85,41410060 0,38903620 85,80313680 0,00000000 0,00000000 85,80313680 03/01/2029
04/01/2029 85,41410061 85,41410060 0,43779014 85,85189074 0,00000000 0,00000000 85,85189074 04/01/2029
05/01/2029 85,41410061 85,41410060 0,48657175 85,90067235 0,00000000 0,00000000 85,90067235 05/01/2029
08/01/2029 85,41410061 85,41410060 0,53538113 85,94948173 0,00000000 0,00000000 85,94948173 08/01/2029
09/01/2029 85,41410061 85,41410060 0,58421826 85,99831886 0,00000000 0,00000000 85,99831886 09/01/2029
10/01/2029 85,41410061 85,41410060 0,63308307 86,04718367 0,00000000 0,00000000 86,04718367 10/01/2029
11/01/2029 85,41410061 85,41410060 0,68197573 86,09607633 0,00000000 0,00000000 86,09607633 11/01/2029
12/01/2029 85,41410061 85,41410060 0,73089606 86,14499666 0,00000000 0,00000000 86,14499666 12/01/2029
15/01/2029 85,41410061 85,41410060 0,77984431 86,19394491 0,00000000 0,00000000 86,19394491 15/01/2029
16/01/2029 85,41410061 85,41410060 0,82882025 86,24292085 0,00000000 0,00000000 86,24292085 16/01/2029
17/01/2029 85,41410061 85,41410060 0,87782411 86,29192471 0,00000000 0,00000000 86,29192471 17/01/2029
18/01/2029 85,41410061 85,41410060 0,92685582 86,34095642 0,00000000 0,00000000 86,34095642 18/01/2029
19/01/2029 85,41410061 85,41410060 0,97591537 86,39001597 0,00000000 0,00000000 86,39001597 19/01/2029
22/01/2029 85,41410061 85,41410060 1,02500277 86,43910337 1,02500276 14,91116661 70,50293400 22/01/2029
23/01/2029 70,50293400 70,50293399 0,04427845 70,54721244 0,00000000 0,00000000 70,54721244 23/01/2029
24/01/2029 70,50293400 70,50293399 0,08858475 70,59151874 0,00000000 0,00000000 70,59151874 24/01/2029
25/01/2029 70,50293400 70,50293399 0,13291882 70,63585281 0,00000000 0,00000000 70,63585281 25/01/2029
26/01/2029 70,50293400 70,50293399 0,17728075 70,68021474 0,00000000 0,00000000 70,68021474 26/01/2029
29/01/2029 70,50293400 70,50293399 0,22167053 70,72460452 0,00000000 0,00000000 70,72460452 29/01/2029
30/01/2029 70,50293400 70,50293399 0,26608822 70,76902221 0,00000000 0,00000000 70,76902221 30/01/2029
31/01/2029 70,50293400 70,50293399 0,31053376 70,81346775 0,00000000 0,00000000 70,81346775 31/01/2029
01/02/2029 70,50293400 70,50293399 0,35500730 70,85794129 0,00000000 0,00000000 70,85794129 01/02/2029
02/02/2029 70,50293400 70,50293399 0,39950868 70,90244267 0,00000000 0,00000000 70,90244267 02/02/2029
05/02/2029 70,50293400 70,50293399 0,44403805 70,94697204 0,00000000 0,00000000 70,94697204 05/02/2029
06/02/2029 70,50293400 70,50293399 0,48859541 70,99152940 0,00000000 0,00000000 70,99152940 06/02/2029
07/02/2029 70,50293400 70,50293399 0,53318069 71,03611468 0,00000000 0,00000000 71,03611468 07/02/2029
08/02/2029 70,50293400 70,50293399 0,57779403 71,08072802 0,00000000 0,00000000 71,08072802 08/02/2029
09/02/2029 70,50293400 70,50293399 0,62243536 71,12536935 0,00000000 0,00000000 71,12536935 09/02/2029
14/02/2029 70,50293400 70,50293399 0,66710468 71,17003867 0,00000000 0,00000000 71,17003867 14/02/2029
15/02/2029 70,50293400 70,50293399 0,71180213 71,21473612 0,00000000 0,00000000 71,21473612 15/02/2029
16/02/2029 70,50293400 70,50293399 0,75652764 71,25946163 0,00000000 0,00000000 71,25946163 16/02/2029
19/02/2029 70,50293400 70,50293399 0,80128121 71,30421520 0,00000000 0,00000000 71,30421520 19/02/2029
20/02/2029 70,50293400 70,50293399 0,84606291 71,34899690 0,84606291 14,66002757 55,84290642 20/02/2029
21/02/2029 55,84290642 55,84290641 0,03331732 55,87622373 0,00000000 0,00000000 55,87622373 21/02/2029
22/02/2029 55,84290642 55,84290641 0,06665453 55,90956094 0,00000000 0,00000000 55,90956094 22/02/2029
23/02/2029 55,84290642 55,84290641 0,10001162 55,94291803 0,00000000 0,00000000 55,94291803 23/02/2029
26/02/2029 55,84290642 55,84290641 0,13338859 55,97629500 0,00000000 0,00000000 55,97629500 26/02/2029
27/02/2029 55,84290642 55,84290641 0,16678550 56,00969191 0,00000000 0,00000000 56,00969191 27/02/2029
28/02/2029 55,84290642 55,84290641 0,20020234 56,04310875 0,00000000 0,00000000 56,04310875 28/02/2029
01/03/2029 55,84290642 55,84290641 0,23363912 56,07654553 0,00000000 0,00000000 56,07654553 01/03/2029
02/03/2029 55,84290642 55,84290641 0,26709583 56,11000224 0,00000000 0,00000000 56,11000224 02/03/2029
05/03/2029 55,84290642 55,84290641 0,30057248 56,14347889 0,00000000 0,00000000 56,14347889 05/03/2029
06/03/2029 55,84290642 55,84290641 0,33406913 56,17697554 0,00000000 0,00000000 56,17697554 06/03/2029
07/03/2029 55,84290642 55,84290641 0,36758581 56,21049222 0,00000000 0,00000000 56,21049222 07/03/2029
08/03/2029 55,84290642 55,84290641 0,40112244 56,24402885 0,00000000 0,00000000 56,24402885 08/03/2029
09/03/2029 55,84290642 55,84290641 0,43467906 56,27758547 0,00000000 0,00000000 56,27758547 09/03/2029
12/03/2029 55,84290642 55,84290641 0,46825572 56,31116213 0,00000000 0,00000000 56,31116213 12/03/2029
13/03/2029 55,84290642 55,84290641 0,50185243 56,34475884 0,00000000 0,00000000 56,34475884 13/03/2029
14/03/2029 55,84290642 55,84290641 0,53546914 56,37837555 0,00000000 0,00000000 56,37837555 14/03/2029
15/03/2029 55,84290642 55,84290641 0,56910594 56,41201235 0,00000000 0,00000000 56,41201235 15/03/2029
16/03/2029 55,84290642 55,84290641 0,60276280 56,44566921 0,00000000 0,00000000 56,44566921 16/03/2029
19/03/2029 55,84290642 55,84290641 0,63643976 56,47934617 0,00000000 0,00000000 56,47934617 19/03/2029
20/03/2029 55,84290642 55,84290641 0,67013682 56,51304323 0,67013681 13,08365791 42,75924851 20/03/2029
21/03/2029 42,75924851 42,75924850 0,02319141 42,78243991 0,00000000 0,00000000 42,78243991 21/03/2029
22/03/2029 42,75924851 42,75924850 0,04639545 42,80564395 0,00000000 0,00000000 42,80564395 22/03/2029
23/03/2029 42,75924851 42,75924850 0,06961205 42,82886055 0,00000000 0,00000000 42,82886055 23/03/2029
26/03/2029 42,75924851 42,75924850 0,09284123 42,85208973 0,00000000 0,00000000 42,85208973 26/03/2029
27/03/2029 42,75924851 42,75924850 0,11608302 42,87533152 0,00000000 0,00000000 42,87533152 27/03/2029
28/03/2029 42,75924851 42,75924850 0,13933742 42,89858592 0,00000000 0,00000000 42,89858592 28/03/2029
29/03/2029 42,75924851 42,75924850 0,16260444 42,92185294 0,00000000 0,00000000 42,92185294 29/03/2029
02/04/2029 42,75924851 42,75924850 0,18588407 42,94513257 0,00000000 0,00000000 42,94513257 02/04/2029
03/04/2029 42,75924851 42,75924850 0,20917631 42,96842481 0,00000000 0,00000000 42,96842481 03/04/2029
04/04/2029 42,75924851 42,75924850 0,23248122 42,99172972 0,00000000 0,00000000 42,99172972 04/04/2029
05/04/2029 42,75924851 42,75924850 0,25579873 43,01504723 0,00000000 0,00000000 43,01504723 05/04/2029
06/04/2029 42,75924851 42,75924850 0,27912895 43,03837745 0,00000000 0,00000000 43,03837745 06/04/2029
09/04/2029 42,75924851 42,75924850 0,30247178 43,06172028 0,00000000 0,00000000 43,06172028 09/04/2029
10/04/2029 42,75924851 42,75924850 0,32582726 43,08507576 0,00000000 0,00000000 43,08507576 10/04/2029
11/04/2029 42,75924851 42,75924850 0,34919541 43,10844391 0,00000000 0,00000000 43,10844391 11/04/2029
12/04/2029 42,75924851 42,75924850 0,37257625 43,13182475 0,00000000 0,00000000 43,13182475 12/04/2029
13/04/2029 42,75924851 42,75924850 0,39596975 43,15521825 0,00000000 0,00000000 43,15521825 13/04/2029
16/04/2029 42,75924851 42,75924850 0,41937595 43,17862445 0,00000000 0,00000000 43,17862445 16/04/2029
17/04/2029 42,75924851 42,75924850 0,44279485 43,20204335 0,00000000 0,00000000 43,20204335 17/04/2029
18/04/2029 42,75924851 42,75924850 0,46622644 43,22547494 0,00000000 0,00000000 43,22547494 18/04/2029
19/04/2029 42,75924851 42,75924850 0,48967074 43,24891924 0,00000000 0,00000000 43,24891924 19/04/2029
20/04/2029 42,75924851 42,75924850 0,51312778 43,27237628 0,51312777 13,24065785 29,51859066 20/04/2029
23/04/2029 29,51859066 29,51859065 0,01761155 29,53620220 0,00000000 0,00000000 29,53620220 23/04/2029
24/04/2029 29,51859066 29,51859065 0,03523362 29,55382427 0,00000000 0,00000000 29,55382427 24/04/2029
25/04/2029 29,51859066 29,51859065 0,05286620 29,57145685 0,00000000 0,00000000 29,57145685 25/04/2029
26/04/2029 29,51859066 29,51859065 0,07050928 29,58909993 0,00000000 0,00000000 29,58909993 26/04/2029
27/04/2029 29,51859066 29,51859065 0,08816290 29,60675355 0,00000000 0,00000000 29,60675355 27/04/2029
30/04/2029 29,51859066 29,51859065 0,10582706 29,62441771 0,00000000 0,00000000 29,62441771 30/04/2029
02/05/2029 29,51859066 29,51859065 0,12350176 29,64209241 0,00000000 0,00000000 29,64209241 02/05/2029
03/05/2029 29,51859066 29,51859065 0,14118700 29,65977765 0,00000000 0,00000000 29,65977765 03/05/2029
04/05/2029 29,51859066 29,51859065 0,15888278 29,67747343 0,00000000 0,00000000 29,67747343 04/05/2029
07/05/2029 29,51859066 29,51859065 0,17658912 29,69517977 0,00000000 0,00000000 29,69517977 07/05/2029
08/05/2029 29,51859066 29,51859065 0,19430606 29,71289671 0,00000000 0,00000000 29,71289671 08/05/2029
09/05/2029 29,51859066 29,51859065 0,21203354 29,73062419 0,00000000 0,00000000 29,73062419 09/05/2029
10/05/2029 29,51859066 29,51859065 0,22977158 29,74836223 0,00000000 0,00000000 29,74836223 10/05/2029
11/05/2029 29,51859066 29,51859065 0,24752023 29,76611088 0,00000000 0,00000000 29,76611088 11/05/2029
14/05/2029 29,51859066 29,51859065 0,26527947 29,78387012 0,00000000 0,00000000 29,78387012 14/05/2029
15/05/2029 29,51859066 29,51859065 0,28304927 29,80163992 0,00000000 0,00000000 29,80163992 15/05/2029
16/05/2029 29,51859066 29,51859065 0,30082971 29,81942036 0,00000000 0,00000000 29,81942036 16/05/2029
17/05/2029 29,51859066 29,51859065 0,31862074 29,83721139 0,00000000 0,00000000 29,83721139 17/05/2029
18/05/2029 29,51859066 29,51859065 0,33642240 29,85501305 0,00000000 0,00000000 29,85501305 18/05/2029
21/05/2029 29,51859066 29,51859065 0,35423468 29,87282533 0,35423468 13,05202859 16,46656206 21/05/2029
22/05/2029 16,46656206 16,46656205 0,00935641 16,47591846 0,00000000 0,00000000 16,47591846 22/05/2029
23/05/2029 16,46656206 16,46656205 0,01871815 16,48528020 0,00000000 0,00000000 16,48528020 23/05/2029
24/05/2029 16,46656206 16,46656205 0,02808520 16,49464725 0,00000000 0,00000000 16,49464725 24/05/2029
25/05/2029 16,46656206 16,46656205 0,03745757 16,50401962 0,00000000 0,00000000 16,50401962 25/05/2029
28/05/2029 16,46656206 16,46656205 0,04683528 16,51339733 0,00000000 0,00000000 16,51339733 28/05/2029
29/05/2029 16,46656206 16,46656205 0,05621830 16,52278035 0,00000000 0,00000000 16,52278035 29/05/2029
30/05/2029 16,46656206 16,46656205 0,06560666 16,53216871 0,00000000 0,00000000 16,53216871 30/05/2029
01/06/2029 16,46656206 16,46656205 0,07500036 16,54156241 0,00000000 0,00000000 16,54156241 01/06/2029
04/06/2029 16,46656206 16,46656205 0,08439939 16,55096144 0,00000000 0,00000000 16,55096144 04/06/2029
05/06/2029 16,46656206 16,46656205 0,09380376 16,56036581 0,00000000 0,00000000 16,56036581 05/06/2029
06/06/2029 16,46656206 16,46656205 0,10321348 16,56977553 0,00000000 0,00000000 16,56977553 06/06/2029
07/06/2029 16,46656206 16,46656205 0,11262855 16,57919060 0,00000000 0,00000000 16,57919060 07/06/2029
08/06/2029 16,46656206 16,46656205 0,12204895 16,58861100 0,00000000 0,00000000 16,58861100 08/06/2029
11/06/2029 16,46656206 16,46656205 0,13147472 16,59803677 0,00000000 0,00000000 16,59803677 11/06/2029
12/06/2029 16,46656206 16,46656205 0,14090583 16,60746788 0,00000000 0,00000000 16,60746788 12/06/2029
13/06/2029 16,46656206 16,46656205 0,15034232 16,61690437 0,00000000 0,00000000 16,61690437 13/06/2029
14/06/2029 16,46656206 16,46656205 0,15978415 16,62634620 0,00000000 0,00000000 16,62634620 14/06/2029
15/06/2029 16,46656206 16,46656205 0,16923137 16,63579342 0,00000000 0,00000000 16,63579342 15/06/2029
18/06/2029 16,46656206 16,46656205 0,17868395 16,64524600 0,00000000 0,00000000 16,64524600 18/06/2029
19/06/2029 16,46656206 16,46656205 0,18814189 16,65470394 0,00000000 0,00000000 16,65470394 19/06/2029
20/06/2029 16,46656206 16,46656205 0,19760521 16,66416726 0,19760520 12,74289604 3,72366602 20/06/2029
21/06/2029 3,72366602 3,72366601 0,00201961 3,72568562 0,00000000 0,00000000 3,72568562 21/06/2029
22/06/2029 3,72366602 3,72366601 0,00404032 3,72770633 0,00000000 0,00000000 3,72770633 22/06/2029
25/06/2029 3,72366602 3,72366601 0,00606212 3,72972813 0,00000000 0,00000000 3,72972813 25/06/2029
26/06/2029 3,72366602 3,72366601 0,00808502 3,73175103 0,00000000 0,00000000 3,73175103 26/06/2029
27/06/2029 3,72366602 3,72366601 0,01010902 3,73377503 0,00000000 0,00000000 3,73377503 27/06/2029
28/06/2029 3,72366602 3,72366601 0,01213412 3,73580013 0,00000000 0,00000000 3,73580013 28/06/2029
29/06/2029 3,72366602 3,72366601 0,01416031 3,73782632 0,00000000 0,00000000 3,73782632 29/06/2029
02/07/2029 3,72366602 3,72366601 0,01618761 3,73985362 0,00000000 0,00000000 3,73985362 02/07/2029
03/07/2029 3,72366602 3,72366601 0,01821600 3,74188201 0,00000000 0,00000000 3,74188201 03/07/2029
04/07/2029 3,72366602 3,72366601 0,02024550 3,74391151 0,00000000 0,00000000 3,74391151 04/07/2029
05/07/2029 3,72366602 3,72366601 0,02227609 3,74594210 0,00000000 0,00000000 3,74594210 05/07/2029
06/07/2029 3,72366602 3,72366601 0,02430779 3,74797380 0,00000000 0,00000000 3,74797380 06/07/2029
09/07/2029 3,72366602 3,72366601 0,02634059 3,75000660 0,00000000 0,00000000 3,75000660 09/07/2029
10/07/2029 3,72366602 3,72366601 0,02837449 3,75204050 0,00000000 0,00000000 3,75204050 10/07/2029
11/07/2029 3,72366602 3,72366601 0,03040949 3,75407550 0,00000000 0,00000000 3,75407550 11/07/2029
12/07/2029 3,72366602 3,72366601 0,03244560 3,75611161 0,00000000 0,00000000 3,75611161 12/07/2029
13/07/2029 3,72366602 3,72366601 0,03448281 3,75814882 0,00000000 0,00000000 3,75814882 13/07/2029
16/07/2029 3,72366602 3,72366601 0,03652112 3,76018713 0,00000000 0,00000000 3,76018713 16/07/2029
17/07/2029 3,72366602 3,72366601 0,03856054 3,76222655 0,00000000 0,00000000 3,76222655 17/07/2029
18/07/2029 3,72366602 3,72366601 0,04060107 3,76426708 0,00000000 0,00000000 3,76426708 18/07/2029
19/07/2029 3,72366602 3,72366601 0,04264271 3,76630872 0,00000000 0,00000000 3,76630872 19/07/2029
20/07/2029 3,72366602 3,72366601 0,04468545 3,76835146 0,04468544 3,72366601 0,00000001 20/07/2029
Planilha Excel
VOLTAR