Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
27/09/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 27/09/2017
28/09/2017 1.000,00000000 1.000,09487000 0,32268260 1.000,41755260 0,00000000 0,00000000 1.000,41755260 28/09/2017
29/09/2017 1.000,00000000 1.000,18976000 0,64552947 1.000,83528947 0,00000000 0,00000000 1.000,83528947 29/09/2017
02/10/2017 1.000,00000000 1.000,28465999 0,96854262 1.001,25320261 0,00000000 0,00000000 1.001,25320261 02/10/2017
03/10/2017 1.000,00000000 1.000,37956999 1,29172111 1.001,67129110 0,00000000 0,00000000 1.001,67129110 03/10/2017
04/10/2017 1.000,00000000 1.000,47448000 1,61506495 1.002,08954495 0,00000000 0,00000000 1.002,08954495 04/10/2017
05/10/2017 1.000,00000000 1.000,56940999 1,93857521 1.002,50798520 0,00000000 0,00000000 1.002,50798520 05/10/2017
06/10/2017 1.000,00000000 1.000,66433999 2,26225090 1.002,92659089 0,00000000 0,00000000 1.002,92659089 06/10/2017
09/10/2017 1.000,00000000 1.000,75927999 2,58609207 1.003,34537206 0,00000000 0,00000000 1.003,34537206 09/10/2017
10/10/2017 1.000,00000000 1.000,85423000 2,91009877 1.003,76432877 0,00000000 0,00000000 1.003,76432877 10/10/2017
11/10/2017 1.000,00000000 1.000,94919000 3,23427202 1.004,18346202 0,00000000 0,00000000 1.004,18346202 11/10/2017
13/10/2017 1.000,00000000 1.001,04415999 3,55861088 1.004,60277087 0,00000000 0,00000000 1.004,60277087 13/10/2017
16/10/2017 1.000,00000000 1.001,13913999 3,88311638 1.005,02225637 3,88311638 10,95947016 990,17966983 16/10/2017
17/10/2017 989,05300000 990,25500269 0,30429050 990,55929319 0,00000000 0,00000000 990,55929319 17/10/2017
18/10/2017 989,05300000 990,33034547 0,60872041 990,93906588 0,00000000 0,00000000 990,93906588 18/10/2017
19/10/2017 989,05300000 990,40568824 0,91329072 991,31897896 0,00000000 0,00000000 991,31897896 19/10/2017
20/10/2017 989,05300000 990,48105081 1,21800049 991,69905130 0,00000000 0,00000000 991,69905130 20/10/2017
23/10/2017 989,05300000 990,55640348 1,52285070 992,07925418 0,00000000 0,00000000 992,07925418 23/10/2017
24/10/2017 989,05300000 990,63177596 1,82784044 992,45961640 0,00000000 0,00000000 992,45961640 24/10/2017
25/10/2017 989,05300000 990,70713854 2,13297067 992,84010921 0,00000000 0,00000000 992,84010921 25/10/2017
26/10/2017 989,05300000 990,78252091 2,43824147 993,22076238 0,00000000 0,00000000 993,22076238 26/10/2017
27/10/2017 989,05300000 990,85790329 2,74365184 993,60155513 0,00000000 0,00000000 993,60155513 27/10/2017
30/10/2017 989,05300000 990,93329557 3,04920183 993,98249740 0,00000000 0,00000000 993,98249740 30/10/2017
31/10/2017 989,05300000 991,00868785 3,35489342 994,36358127 0,00000000 0,00000000 994,36358127 31/10/2017
01/11/2017 989,05300000 991,08409003 3,66072468 994,74481471 0,00000000 0,00000000 994,74481471 01/11/2017
03/11/2017 989,05300000 991,15949222 3,96669660 995,12618882 0,00000000 0,00000000 995,12618882 03/11/2017
06/11/2017 989,05300000 991,23490430 4,27280924 995,50771354 0,00000000 0,00000000 995,50771354 06/11/2017
07/11/2017 989,05300000 991,31031638 4,57906160 995,88937798 0,00000000 0,00000000 995,88937798 07/11/2017
08/11/2017 989,05300000 991,38573837 4,88545473 996,27119310 0,00000000 0,00000000 996,27119310 08/11/2017
09/11/2017 989,05300000 991,46117026 5,19198867 996,65315893 0,00000000 0,00000000 996,65315893 09/11/2017
10/11/2017 989,05300000 991,53660214 5,49866438 997,03526652 0,00000000 0,00000000 997,03526652 10/11/2017
13/11/2017 989,05300000 991,61204393 5,80547997 997,41752390 0,00000000 0,00000000 997,41752390 13/11/2017
14/11/2017 989,05300000 991,68749562 6,11243545 997,79993107 0,00000000 0,00000000 997,79993107 14/11/2017
16/11/2017 989,05300000 991,76294731 6,41953279 998,18248010 6,41953279 11,04823923 980,71470808 16/11/2017
17/11/2017 978,03494959 980,91049796 0,30141908 981,21191704 0,00000000 0,00000000 981,21191704 17/11/2017
20/11/2017 978,03494959 981,10632707 0,60305073 981,70937780 0,00000000 0,00000000 981,70937780 20/11/2017
21/11/2017 978,03494959 981,30220522 0,90489605 982,20710127 0,00000000 0,00000000 982,20710127 21/11/2017
22/11/2017 978,03494959 981,49811279 1,20695411 982,70506690 0,00000000 0,00000000 982,70506690 22/11/2017
23/11/2017 978,03494959 981,69406940 1,50922602 983,20329542 0,00000000 0,00000000 983,20329542 23/11/2017
24/11/2017 978,03494959 981,89005542 1,81171087 983,70176629 0,00000000 0,00000000 983,70176629 24/11/2017
27/11/2017 978,03494959 982,08609049 2,11440974 984,20050023 0,00000000 0,00000000 984,20050023 27/11/2017
28/11/2017 978,03494959 982,28215497 2,41732271 984,69947768 0,00000000 0,00000000 984,69947768 28/11/2017
29/11/2017 978,03494959 982,47825868 2,72044889 985,19870757 0,00000000 0,00000000 985,19870757 29/11/2017
30/11/2017 978,03494959 982,67441143 3,02378841 985,69819984 0,00000000 0,00000000 985,69819984 30/11/2017
01/12/2017 978,03494959 982,87059360 3,32734327 986,19793687 0,00000000 0,00000000 986,19793687 01/12/2017
04/12/2017 978,03494959 983,06681500 3,63111162 986,69792662 0,00000000 0,00000000 986,69792662 04/12/2017
05/12/2017 978,03494959 983,26308544 3,93509457 987,19818001 0,00000000 0,00000000 987,19818001 05/12/2017
06/12/2017 978,03494959 983,45938529 4,23929215 987,69867744 0,00000000 0,00000000 987,69867744 06/12/2017
07/12/2017 978,03494959 983,65572438 4,54370350 988,19942788 0,00000000 0,00000000 988,19942788 07/12/2017
08/12/2017 978,03494959 983,85211250 4,84832974 988,70044224 0,00000000 0,00000000 988,70044224 08/12/2017
11/12/2017 978,03494959 984,04853004 5,15317087 989,20170091 0,00000000 0,00000000 989,20170091 11/12/2017
12/12/2017 978,03494959 984,24498681 5,45822801 989,70321482 0,00000000 0,00000000 989,70321482 12/12/2017
13/12/2017 978,03494959 984,44149262 5,76349934 990,20499196 0,00000000 0,00000000 990,20499196 13/12/2017
14/12/2017 978,03494959 984,63802784 6,06898485 990,70701269 0,00000000 0,00000000 990,70701269 14/12/2017
15/12/2017 978,03494959 984,83460230 6,37468665 991,20928895 6,37468665 11,16605472 973,66854758 15/12/2017
18/12/2017 966,94598934 973,81187159 0,33074156 974,14261315 0,00000000 0,00000000 974,14261315 18/12/2017
19/12/2017 966,94598934 973,95521507 0,66169348 974,61690855 0,00000000 0,00000000 974,61690855 19/12/2017
20/12/2017 966,94598934 974,09857803 0,99285484 975,09143287 0,00000000 0,00000000 975,09143287 20/12/2017
21/12/2017 966,94598934 974,24197019 1,32422573 975,56619592 0,00000000 0,00000000 975,56619592 21/12/2017
22/12/2017 966,94598934 974,38537210 1,65580716 976,04117926 0,00000000 0,00000000 976,04117926 22/12/2017
26/12/2017 966,94598934 974,52880321 1,98759827 976,51640148 0,00000000 0,00000000 976,51640148 26/12/2017
27/12/2017 966,94598934 974,67225380 2,31960007 976,99185387 0,00000000 0,00000000 976,99185387 27/12/2017
28/12/2017 966,94598934 974,81572386 2,65181168 977,46753554 0,00000000 0,00000000 977,46753554 28/12/2017
29/12/2017 966,94598934 974,95922313 2,98423416 977,94345729 0,00000000 0,00000000 977,94345729 29/12/2017
02/01/2018 966,94598934 975,10273214 3,31686752 978,41959966 0,00000000 0,00000000 978,41959966 02/01/2018
03/01/2018 966,94598934 975,24627035 3,64971190 978,89598225 0,00000000 0,00000000 978,89598225 03/01/2018
04/01/2018 966,94598934 975,38982804 3,98276636 979,37259440 0,00000000 0,00000000 979,37259440 04/01/2018
05/01/2018 966,94598934 975,53340521 4,31603195 979,84943716 0,00000000 0,00000000 979,84943716 05/01/2018
08/01/2018 966,94598934 975,67700184 4,64950874 980,32651058 0,00000000 0,00000000 980,32651058 08/01/2018
09/01/2018 966,94598934 975,82061796 4,98319582 980,80381378 0,00000000 0,00000000 980,80381378 09/01/2018
10/01/2018 966,94598934 975,96426328 5,31709527 981,28135855 0,00000000 0,00000000 981,28135855 10/01/2018
11/01/2018 966,94598934 976,10792807 5,65120515 981,75913322 0,00000000 0,00000000 981,75913322 11/01/2018
12/01/2018 966,94598934 976,25160260 5,98552744 982,23713004 0,00000000 0,00000000 982,23713004 12/01/2018
15/01/2018 966,94598934 976,39530634 6,32006035 982,71536669 6,32006035 11,27053102 965,12477532 15/01/2018
16/01/2018 955,78453179 965,32658291 0,29663037 965,62321328 0,00000000 0,00000000 965,62321328 16/01/2018
17/01/2018 955,78453179 965,52844840 0,59347557 966,12192397 0,00000000 0,00000000 966,12192397 17/01/2018
18/01/2018 955,78453179 965,73034286 0,89053664 966,62087950 0,00000000 0,00000000 966,62087950 18/01/2018
19/01/2018 955,78453179 965,93228556 1,18781272 967,12009828 0,00000000 0,00000000 967,12009828 19/01/2018
22/01/2018 955,78453179 966,13427653 1,48530488 967,61958141 0,00000000 0,00000000 967,61958141 22/01/2018
23/01/2018 955,78453179 966,33629645 1,78301222 968,11930867 0,00000000 0,00000000 968,11930867 23/01/2018
24/01/2018 955,78453179 966,53837427 2,08093585 968,61931012 0,00000000 0,00000000 968,61931012 24/01/2018
25/01/2018 955,78453179 966,74048105 2,37907581 969,11955686 0,00000000 0,00000000 969,11955686 25/01/2018
26/01/2018 955,78453179 966,94263609 2,67743128 969,62006737 0,00000000 0,00000000 969,62006737 26/01/2018
29/01/2018 955,78453179 967,14482973 2,97600232 970,12083205 0,00000000 0,00000000 970,12083205 29/01/2018
30/01/2018 955,78453179 967,34707162 3,27479099 970,62186261 0,00000000 0,00000000 970,62186261 30/01/2018
31/01/2018 955,78453179 967,54935212 3,57379543 971,12314755 0,00000000 0,00000000 971,12314755 31/01/2018
01/02/2018 955,78453179 967,75167123 3,87301670 971,62468793 0,00000000 0,00000000 971,62468793 01/02/2018
02/02/2018 955,78453179 967,95403859 4,17245493 972,12649352 0,00000000 0,00000000 972,12649352 02/02/2018
05/02/2018 955,78453179 968,15644456 4,47210921 972,62855377 0,00000000 0,00000000 972,62855377 05/02/2018
06/02/2018 955,78453179 968,35889879 4,77198065 973,13087944 0,00000000 0,00000000 973,13087944 06/02/2018
07/02/2018 955,78453179 968,56139161 5,07206931 973,63346092 0,00000000 0,00000000 973,63346092 07/02/2018
08/02/2018 955,78453179 968,76392305 5,37237624 974,13629929 0,00000000 0,00000000 974,13629929 08/02/2018
09/02/2018 955,78453179 968,96650274 5,67289965 974,63940239 0,00000000 0,00000000 974,63940239 09/02/2018
14/02/2018 955,78453179 969,16912103 5,97363960 975,14276063 0,00000000 0,00000000 975,14276063 14/02/2018
15/02/2018 955,78453179 969,37177794 6,27459811 975,64637605 6,27459811 11,39302650 957,97875144 15/02/2018
16/02/2018 944,55119619 958,11748592 0,30913852 958,42662444 0,00000000 0,00000000 958,42662444 16/02/2018
19/02/2018 944,55119619 958,25623956 0,61846528 958,87470484 0,00000000 0,00000000 958,87470484 19/02/2018
20/02/2018 944,55119619 958,39502194 0,92798227 959,32300421 0,00000000 0,00000000 959,32300421 20/02/2018
21/02/2018 944,55119619 958,53382348 1,23768858 959,77151206 0,00000000 0,00000000 959,77151206 21/02/2018
22/02/2018 944,55119619 958,67263460 1,54758427 960,22021887 0,00000000 0,00000000 960,22021887 22/02/2018
23/02/2018 944,55119619 958,81147446 1,85767038 960,66914484 0,00000000 0,00000000 960,66914484 23/02/2018
26/02/2018 944,55119619 958,95033348 2,16794600 961,11827948 0,00000000 0,00000000 961,11827948 26/02/2018
27/02/2018 944,55119619 959,08921166 2,47841120 961,56762286 0,00000000 0,00000000 961,56762286 27/02/2018
28/02/2018 944,55119619 959,22810900 2,78906603 962,01717503 0,00000000 0,00000000 962,01717503 28/02/2018
01/03/2018 944,55119619 959,36702550 3,09991152 962,46693702 0,00000000 0,00000000 962,46693702 01/03/2018
02/03/2018 944,55119619 959,50597074 3,41094681 962,91691755 0,00000000 0,00000000 962,91691755 02/03/2018
05/03/2018 944,55119619 959,64492556 3,72217285 963,36709841 0,00000000 0,00000000 963,36709841 05/03/2018
06/03/2018 944,55119619 959,78390912 4,03358881 963,81749793 0,00000000 0,00000000 963,81749793 06/03/2018
07/03/2018 944,55119619 959,92290225 4,34519468 964,26809693 0,00000000 0,00000000 964,26809693 07/03/2018
08/03/2018 944,55119619 960,06192413 4,65699157 964,71891570 0,00000000 0,00000000 964,71891570 08/03/2018
09/03/2018 944,55119619 960,20096516 4,96897950 965,16994466 0,00000000 0,00000000 965,16994466 09/03/2018
12/03/2018 944,55119619 960,34002536 5,28115756 965,62118292 0,00000000 0,00000000 965,62118292 12/03/2018
13/03/2018 944,55119619 960,47910472 5,59352679 966,07263151 0,00000000 0,00000000 966,07263151 13/03/2018
14/03/2018 944,55119619 960,61820323 5,90608724 966,52429047 0,00000000 0,00000000 966,52429047 14/03/2018
15/03/2018 944,55119619 960,75732090 6,21883802 966,97615892 6,21883802 11,50026513 949,25705577 15/03/2018
16/03/2018 933,24491838 949,40149472 0,29173683 949,69323155 0,00000000 0,00000000 949,69323155 16/03/2018
19/03/2018 933,24491838 949,54596215 0,58365171 950,12961386 0,00000000 0,00000000 950,12961386 19/03/2018
20/03/2018 933,24491838 949,69044857 0,87574565 950,56619422 0,00000000 0,00000000 950,56619422 20/03/2018
21/03/2018 933,24491838 949,83496346 1,16801775 951,00298121 0,00000000 0,00000000 951,00298121 21/03/2018
22/03/2018 933,24491838 949,97948785 1,46046901 951,43995686 0,00000000 0,00000000 951,43995686 22/03/2018
23/03/2018 933,24491838 950,12404071 1,75309857 951,87713928 0,00000000 0,00000000 951,87713928 23/03/2018
26/03/2018 933,24491838 950,26862205 2,04590743 952,31452948 0,00000000 0,00000000 952,31452948 26/03/2018
27/03/2018 933,24491838 950,41322238 2,33889565 952,75211803 0,00000000 0,00000000 952,75211803 27/03/2018
28/03/2018 933,24491838 950,55784169 2,63206234 953,18990403 0,00000000 0,00000000 953,18990403 28/03/2018
29/03/2018 933,24491838 950,70247999 2,92540755 953,62788754 0,00000000 0,00000000 953,62788754 29/03/2018
02/04/2018 933,24491838 950,84714677 3,21893327 954,06608004 0,00000000 0,00000000 954,06608004 02/04/2018
03/04/2018 933,24491838 950,99183253 3,51263763 954,50447016 0,00000000 0,00000000 954,50447016 03/04/2018
04/04/2018 933,24491838 951,13653727 3,80652165 954,94305892 0,00000000 0,00000000 954,94305892 04/04/2018
05/04/2018 933,24491838 951,28127050 4,10058543 955,38185593 0,00000000 0,00000000 955,38185593 05/04/2018
06/04/2018 933,24491838 951,42602270 4,39482803 955,82085073 0,00000000 0,00000000 955,82085073 06/04/2018
09/04/2018 933,24491838 951,57079390 4,68925047 956,26004437 0,00000000 0,00000000 956,26004437 09/04/2018
10/04/2018 933,24491838 951,71559357 4,98385285 956,69944642 0,00000000 0,00000000 956,69944642 10/04/2018
11/04/2018 933,24491838 951,86041223 5,27863615 957,13904838 0,00000000 0,00000000 957,13904838 11/04/2018
12/04/2018 933,24491838 952,00524987 5,57359851 957,57884838 0,00000000 0,00000000 957,57884838 12/04/2018
13/04/2018 933,24491838 952,15011599 5,86874005 958,01885604 0,00000000 0,00000000 958,01885604 13/04/2018
16/04/2018 933,24491838 952,29500109 6,16406269 958,45906378 6,16406269 11,61133294 940,68366815 16/04/2018
17/04/2018 921,86586310 940,72596128 0,30352711 941,02948839 0,00000000 0,00000000 941,02948839 17/04/2018
18/04/2018 921,86586310 940,76825442 0,60717841 941,37543283 0,00000000 0,00000000 941,37543283 18/04/2018
19/04/2018 921,86586310 940,81055696 0,91095581 941,72151277 0,00000000 0,00000000 941,72151277 19/04/2018
20/04/2018 921,86586310 940,85285010 1,21485836 942,06770846 0,00000000 0,00000000 942,06770846 20/04/2018
23/04/2018 921,86586310 940,89515265 1,51888610 942,41403875 0,00000000 0,00000000 942,41403875 23/04/2018
24/04/2018 921,86586310 940,93746460 1,82303999 942,76050459 0,00000000 0,00000000 942,76050459 24/04/2018
25/04/2018 921,86586310 940,97976714 2,12731906 943,10708620 0,00000000 0,00000000 943,10708620 25/04/2018
26/04/2018 921,86586310 941,02207909 2,43172338 943,45380247 0,00000000 0,00000000 943,45380247 26/04/2018
27/04/2018 921,86586310 941,06438164 2,73625291 943,80063455 0,00000000 0,00000000 943,80063455 27/04/2018
30/04/2018 921,86586310 941,10669359 3,04090865 944,14760224 0,00000000 0,00000000 944,14760224 30/04/2018
02/05/2018 921,86586310 941,14901495 3,34568969 944,49470464 0,00000000 0,00000000 944,49470464 02/05/2018
03/05/2018 921,86586310 941,19132690 3,65059691 944,84192381 0,00000000 0,00000000 944,84192381 03/05/2018
04/05/2018 921,86586310 941,23364826 3,95562947 945,18927773 0,00000000 0,00000000 945,18927773 04/05/2018
07/05/2018 921,86586310 941,27596021 4,26078729 945,53674750 0,00000000 0,00000000 945,53674750 07/05/2018
08/05/2018 921,86586310 941,31828157 4,56607141 945,88435298 0,00000000 0,00000000 945,88435298 08/05/2018
09/05/2018 921,86586310 941,36061233 4,87148186 946,23209419 0,00000000 0,00000000 946,23209419 09/05/2018
10/05/2018 921,86586310 941,40293369 5,17701761 946,57995130 0,00000000 0,00000000 946,57995130 10/05/2018
11/05/2018 921,86586310 941,44526446 5,48267972 946,92794418 0,00000000 0,00000000 946,92794418 11/05/2018
14/05/2018 921,86586310 941,48758581 5,78846809 947,27605390 0,00000000 0,00000000 947,27605390 14/05/2018
15/05/2018 921,86586310 941,52991658 6,09438192 947,62429850 6,09438192 11,69662615 929,83329043 15/05/2018
16/05/2018 910,41352349 929,92615288 0,27276128 930,19891416 0,00000000 0,00000000 930,19891416 16/05/2018
17/05/2018 910,41352349 930,01903392 0,54565797 930,56469189 0,00000000 0,00000000 930,56469189 17/05/2018
18/05/2018 910,41352349 930,11191497 0,81868822 930,93060319 0,00000000 0,00000000 930,93060319 18/05/2018
21/05/2018 910,41352349 930,20481461 1,09185394 931,29666855 0,00000000 0,00000000 931,29666855 21/05/2018
22/05/2018 910,41352349 930,29771426 1,36515328 931,66286754 0,00000000 0,00000000 931,66286754 22/05/2018
23/05/2018 910,41352349 930,39063250 1,63858816 932,02922066 0,00000000 0,00000000 932,02922066 23/05/2018
24/05/2018 910,41352349 930,48355074 1,91215765 932,39570839 0,00000000 0,00000000 932,39570839 24/05/2018
25/05/2018 910,41352349 930,57648758 2,18586182 932,76234940 0,00000000 0,00000000 932,76234940 25/05/2018
28/05/2018 910,41352349 930,66943371 2,45970068 933,12913439 0,00000000 0,00000000 933,12913439 28/05/2018
29/05/2018 910,41352349 930,76237985 2,73367517 933,49605502 0,00000000 0,00000000 933,49605502 29/05/2018
30/05/2018 910,41352349 930,85534458 3,00778444 933,86312902 0,00000000 0,00000000 933,86312902 30/05/2018
01/06/2018 910,41352349 930,94830931 3,28202847 934,23033778 0,00000000 0,00000000 934,23033778 01/06/2018
04/06/2018 910,41352349 931,04129264 3,55640735 934,59769999 0,00000000 0,00000000 934,59769999 04/06/2018
05/06/2018 910,41352349 931,13427597 3,83092198 934,96519795 0,00000000 0,00000000 934,96519795 05/06/2018
06/06/2018 910,41352349 931,22727790 4,10557154 935,33284944 0,00000000 0,00000000 935,33284944 06/06/2018
07/06/2018 910,41352349 931,32027982 4,38035690 935,70063672 0,00000000 0,00000000 935,70063672 07/06/2018
08/06/2018 910,41352349 931,41330035 4,65527725 936,06857760 0,00000000 0,00000000 936,06857760 08/06/2018
11/06/2018 910,41352349 931,50632087 4,93033254 936,43665341 0,00000000 0,00000000 936,43665341 11/06/2018
12/06/2018 910,41352349 931,59935999 5,20552382 936,80488381 0,00000000 0,00000000 936,80488381 12/06/2018
13/06/2018 910,41352349 931,69239911 5,48085010 937,17324921 0,00000000 0,00000000 937,17324921 13/06/2018
14/06/2018 910,41352349 931,78545682 5,75631244 937,54176926 0,00000000 0,00000000 937,54176926 14/06/2018
15/06/2018 910,41352349 931,87851454 6,03190984 937,91042438 6,03190984 11,79851387 920,08000067 15/06/2018
18/06/2018 898,88677787 920,25493548 0,28278053 920,53771601 0,00000000 0,00000000 920,53771601 18/06/2018
19/06/2018 898,88677787 920,42991629 0,56575513 920,99567142 0,00000000 0,00000000 920,99567142 19/06/2018
20/06/2018 898,88677787 920,60492471 0,84892478 921,45384949 0,00000000 0,00000000 921,45384949 20/06/2018
21/06/2018 898,88677787 920,77996993 1,13228865 921,91225858 0,00000000 0,00000000 921,91225858 21/06/2018
22/06/2018 898,88677787 920,95504275 1,41584773 922,37089048 0,00000000 0,00000000 922,37089048 22/06/2018
25/06/2018 898,88677787 921,13015238 1,69960119 922,82975357 0,00000000 0,00000000 922,82975357 25/06/2018
26/06/2018 898,88677787 921,30529880 1,98355003 923,28884883 0,00000000 0,00000000 923,28884883 26/06/2018
27/06/2018 898,88677787 921,48047284 2,26769433 923,74816717 0,00000000 0,00000000 923,74816717 27/06/2018
28/06/2018 898,88677787 921,65568367 2,55203325 924,20771692 0,00000000 0,00000000 924,20771692 28/06/2018
29/06/2018 898,88677787 921,83093131 2,83656688 924,66749819 0,00000000 0,00000000 924,66749819 29/06/2018
02/07/2018 898,88677787 922,00620655 3,12129711 925,12750366 0,00000000 0,00000000 925,12750366 02/07/2018
03/07/2018 898,88677787 922,18151859 3,40622222 925,58774081 0,00000000 0,00000000 925,58774081 03/07/2018
04/07/2018 898,88677787 922,35685824 3,69134316 926,04820140 0,00000000 0,00000000 926,04820140 04/07/2018
05/07/2018 898,88677787 922,53223469 3,97666007 926,50889476 0,00000000 0,00000000 926,50889476 05/07/2018
06/07/2018 898,88677787 922,70764794 4,26217209 926,96982003 0,00000000 0,00000000 926,96982003 06/07/2018
09/07/2018 898,88677787 922,88308879 4,54788018 927,43096897 0,00000000 0,00000000 927,43096897 09/07/2018
10/07/2018 898,88677787 923,05856645 4,83378448 927,89235093 0,00000000 0,00000000 927,89235093 10/07/2018
11/07/2018 898,88677787 923,23407171 5,11988594 928,35395765 0,00000000 0,00000000 928,35395765 11/07/2018
12/07/2018 898,88677787 923,40961377 5,40618284 928,81579661 0,00000000 0,00000000 928,81579661 12/07/2018
13/07/2018 898,88677787 923,58519264 5,69267526 929,27786790 0,00000000 0,00000000 929,27786790 13/07/2018
16/07/2018 898,88677787 923,76079911 5,97936508 929,74016419 5,97936508 11,92298063 911,83781848 16/07/2018
17/07/2018 887,28484623 912,35693686 0,26760797 912,62454483 0,00000000 0,00000000 912,62454483 17/07/2018
18/07/2018 887,28484623 912,87635616 0,53560007 913,41195623 0,00000000 0,00000000 913,41195623 18/07/2018
19/07/2018 887,28484623 913,39607636 0,80397487 914,20005123 0,00000000 0,00000000 914,20005123 19/07/2018
20/07/2018 887,28484623 913,91608835 1,07273459 914,98882294 0,00000000 0,00000000 914,98882294 20/07/2018
23/07/2018 887,28484623 914,43640125 1,34187780 915,77827905 0,00000000 0,00000000 915,77827905 23/07/2018
24/07/2018 887,28484623 914,95699681 1,61140670 916,56840351 0,00000000 0,00000000 916,56840351 24/07/2018
25/07/2018 887,28484623 915,47790240 1,88132082 917,35922322 0,00000000 0,00000000 917,35922322 25/07/2018
26/07/2018 887,28484623 915,99909978 2,15162051 918,15072029 0,00000000 0,00000000 918,15072029 26/07/2018
27/07/2018 887,28484623 916,52059807 2,42230619 918,94290426 0,00000000 0,00000000 918,94290426 27/07/2018
30/07/2018 887,28484623 917,04238814 2,69337917 919,73576731 0,00000000 0,00000000 919,73576731 30/07/2018
31/07/2018 887,28484623 917,56447000 2,96483890 920,52930890 0,00000000 0,00000000 920,52930890 31/07/2018
01/08/2018 887,28484623 918,08686189 3,23668585 921,32354774 0,00000000 0,00000000 921,32354774 01/08/2018
02/08/2018 887,28484623 918,60954556 3,50892035 922,11846591 0,00000000 0,00000000 922,11846591 02/08/2018
03/08/2018 887,28484623 919,13252102 3,78154373 922,91406475 0,00000000 0,00000000 922,91406475 03/08/2018
06/08/2018 887,28484623 919,65579739 4,05455548 923,71035287 0,00000000 0,00000000 923,71035287 06/08/2018
07/08/2018 887,28484623 920,17937467 4,32795694 924,50733161 0,00000000 0,00000000 924,50733161 07/08/2018
08/08/2018 887,28484623 920,70325285 4,60174759 925,30500044 0,00000000 0,00000000 925,30500044 08/08/2018
09/08/2018 887,28484623 921,22742282 4,87592777 926,10335059 0,00000000 0,00000000 926,10335059 09/08/2018
10/08/2018 887,28484623 921,75189370 5,15049886 926,90239256 0,00000000 0,00000000 926,90239256 10/08/2018
13/08/2018 887,28484623 922,27666548 5,42546033 927,70212581 0,00000000 0,00000000 927,70212581 13/08/2018
14/08/2018 887,28484623 922,80172905 5,70081346 928,50254251 0,00000000 0,00000000 928,50254251 14/08/2018
15/08/2018 887,28484623 923,32709353 5,97655777 929,30365130 5,97655777 12,15098455 911,17610898 15/08/2018
16/08/2018 875,60817766 911,31259404 0,26730165 911,57989569 0,00000000 0,00000000 911,57989569 16/08/2018
17/08/2018 875,60817766 911,44909734 0,53476268 911,98386002 0,00000000 0,00000000 911,98386002 17/08/2018
20/08/2018 875,60817766 911,58562797 0,80238131 912,38800928 0,00000000 0,00000000 912,38800928 20/08/2018
21/08/2018 875,60817766 911,72217682 1,07015943 912,79233625 0,00000000 0,00000000 912,79233625 21/08/2018
22/08/2018 875,60817766 911,85875300 1,33809527 913,19684827 0,00000000 0,00000000 913,19684827 22/08/2018
23/08/2018 875,60817766 911,99533830 1,60619068 913,60152898 0,00000000 0,00000000 913,60152898 23/08/2018
24/08/2018 875,60817766 912,13195094 1,87444484 914,00639578 0,00000000 0,00000000 914,00639578 24/08/2018
27/08/2018 875,60817766 912,26858179 2,14285777 914,41143956 0,00000000 0,00000000 914,41143956 27/08/2018
28/08/2018 875,60817766 912,40523999 2,41142956 914,81666955 0,00000000 0,00000000 914,81666955 28/08/2018
29/08/2018 875,60817766 912,54190729 2,68016113 915,22206842 0,00000000 0,00000000 915,22206842 29/08/2018
30/08/2018 875,60817766 912,67860193 2,94905166 915,62765359 0,00000000 0,00000000 915,62765359 30/08/2018
31/08/2018 875,60817766 912,81531480 3,21810118 916,03341598 0,00000000 0,00000000 916,03341598 31/08/2018
03/09/2018 875,60817766 912,95204588 3,48730974 916,43935562 0,00000000 0,00000000 916,43935562 03/09/2018
04/09/2018 875,60817766 913,08880430 3,75667835 916,84548265 0,00000000 0,00000000 916,84548265 04/09/2018
05/09/2018 875,60817766 913,22558095 4,02620611 917,25178706 0,00000000 0,00000000 917,25178706 05/09/2018
06/09/2018 875,60817766 913,36237582 4,29589398 917,65826980 0,00000000 0,00000000 917,65826980 06/09/2018
10/09/2018 875,60817766 913,49918891 4,56574111 918,06493002 0,00000000 0,00000000 918,06493002 10/09/2018
11/09/2018 875,60817766 913,63602934 4,83574759 918,47177693 0,00000000 0,00000000 918,47177693 11/09/2018
12/09/2018 875,60817766 913,77288799 5,10591435 918,87880234 0,00000000 0,00000000 918,87880234 12/09/2018
13/09/2018 875,60817766 913,90976487 5,37624052 919,28600539 0,00000000 0,00000000 919,28600539 13/09/2018
14/09/2018 875,60817766 914,04665997 5,64672707 919,69338704 0,00000000 0,00000000 919,69338704 14/09/2018
17/09/2018 875,60817766 914,18357329 5,91737314 920,10094643 5,91737314 12,27017192 901,91340137 17/09/2018
18/09/2018 863,81486976 901,87070478 0,30630775 902,17701253 0,00000000 0,00000000 902,17701253 18/09/2018
19/09/2018 863,73308376 901,82800820 0,61269112 902,44069932 0,00000000 0,00000000 902,44069932 19/09/2018
20/09/2018 863,61042502 901,78532064 0,91914919 902,70446983 0,00000000 0,00000000 902,70446983 20/09/2018
21/09/2018 863,44690902 901,74263308 1,22568195 902,96831503 0,00000000 0,00000000 902,96831503 21/09/2018
24/09/2018 863,24255704 901,69994552 1,53229027 903,23223579 0,00000000 0,00000000 903,23223579 24/09/2018
25/09/2018 862,99740478 901,65726698 1,83897327 903,49624025 0,00000000 0,00000000 903,49624025 25/09/2018
26/09/2018 862,71147647 901,61457942 2,14573180 903,76031122 0,00000000 0,00000000 903,76031122 26/09/2018
27/09/2018 862,38481939 901,57190087 2,45256497 904,02446584 0,00000000 0,00000000 904,02446584 27/09/2018
28/09/2018 862,01747795 901,52922233 2,75947366 904,28869599 0,00000000 0,00000000 904,28869599 28/09/2018
01/10/2018 861,60951093 901,48655281 3,06645789 904,55301070 0,00000000 0,00000000 904,55301070 01/10/2018
02/10/2018 861,16096563 901,44387427 3,37351758 904,81739185 0,00000000 0,00000000 904,81739185 02/10/2018
03/10/2018 860,67191231 901,40120474 3,68065187 905,08185661 0,00000000 0,00000000 905,08185661 03/10/2018
04/10/2018 860,14241834 901,35853522 3,98786163 905,34639685 0,00000000 0,00000000 905,34639685 04/10/2018
05/10/2018 859,57255678 901,31586570 4,29514685 905,61101255 0,00000000 0,00000000 905,61101255 05/10/2018
08/10/2018 858,96241498 901,27320519 4,60250664 905,87571183 0,00000000 0,00000000 905,87571183 08/10/2018
09/10/2018 858,31206876 901,23053567 4,90994271 906,14047838 0,00000000 0,00000000 906,14047838 09/10/2018
10/10/2018 857,62161678 901,18787517 5,21745333 906,40532850 0,00000000 0,00000000 906,40532850 10/10/2018
11/10/2018 856,89115472 901,14521466 5,52504026 906,67025492 0,00000000 0,00000000 906,67025492 11/10/2018
15/10/2018 856,12079243 901,10256318 5,83270172 906,93526490 5,83270172 12,33789629 888,76466689 15/10/2018
16/10/2018 844,39878655 888,95811540 0,26074474 889,21886014 0,00000000 0,00000000 889,21886014 16/10/2018
17/10/2018 844,39878655 889,15161725 0,52168036 889,67329761 0,00000000 0,00000000 889,67329761 17/10/2018
18/10/2018 844,39878655 889,34516353 0,78280517 890,12796870 0,00000000 0,00000000 890,12796870 18/10/2018
19/10/2018 844,39878655 889,53874536 1,04412100 890,58286636 0,00000000 0,00000000 890,58286636 19/10/2018
22/10/2018 844,39878655 889,73237163 1,30562620 891,03799783 0,00000000 0,00000000 891,03799783 22/10/2018
23/10/2018 844,39878655 889,92604234 1,56732261 891,49336495 0,00000000 0,00000000 891,49336495 23/10/2018
24/10/2018 844,39878655 890,11974860 1,82920943 891,94895803 0,00000000 0,00000000 891,94895803 24/10/2018
25/10/2018 844,39878655 890,31349929 2,09128675 892,40478604 0,00000000 0,00000000 892,40478604 25/10/2018
26/10/2018 844,39878655 890,50729443 2,35355467 892,86084910 0,00000000 0,00000000 892,86084910 26/10/2018
29/10/2018 844,39878655 890,70113400 2,61601417 893,31714817 0,00000000 0,00000000 893,31714817 29/10/2018
30/10/2018 844,39878655 890,89500913 2,87866440 893,77367353 0,00000000 0,00000000 893,77367353 30/10/2018
31/10/2018 844,39878655 891,08892869 3,14150550 894,23043419 0,00000000 0,00000000 894,23043419 31/10/2018
01/11/2018 844,39878655 891,28289269 3,40453754 894,68743023 0,00000000 0,00000000 894,68743023 01/11/2018
05/11/2018 844,39878655 891,47690113 3,66776151 895,14466264 0,00000000 0,00000000 895,14466264 05/11/2018
06/11/2018 844,39878655 891,67094512 3,93117657 895,60212169 0,00000000 0,00000000 895,60212169 06/11/2018
07/11/2018 844,39878655 891,86504244 4,19478377 896,05982621 0,00000000 0,00000000 896,05982621 07/11/2018
08/11/2018 844,39878655 892,05917530 4,45858223 896,51775753 0,00000000 0,00000000 896,51775753 08/11/2018
09/11/2018 844,39878655 892,25334372 4,72257203 896,97591575 0,00000000 0,00000000 896,97591575 09/11/2018
12/11/2018 844,39878655 892,44756546 4,98675425 897,43431971 0,00000000 0,00000000 897,43431971 12/11/2018
13/11/2018 844,39878655 892,64182276 5,25112798 897,89295074 0,00000000 0,00000000 897,89295074 13/11/2018
14/11/2018 844,39878655 892,83612449 5,51569426 898,35181875 0,00000000 0,00000000 898,35181875 14/11/2018
16/11/2018 844,39878655 893,03046177 5,78045222 898,81091399 5,78045222 12,47742161 880,55304016 16/11/2018
19/11/2018 832,60084671 880,74129359 0,27063858 881,01193217 0,00000000 0,00000000 881,01193217 19/11/2018
20/11/2018 832,60084671 880,92959105 0,54147570 881,47106675 0,00000000 0,00000000 881,47106675 20/11/2018
21/11/2018 832,60084671 881,11792374 0,81251231 881,93043605 0,00000000 0,00000000 881,93043605 21/11/2018
22/11/2018 832,60084671 881,30630045 1,08374764 882,39004809 0,00000000 0,00000000 882,39004809 22/11/2018
23/11/2018 832,60084671 881,49472119 1,35518265 882,84990384 0,00000000 0,00000000 882,84990384 23/11/2018
26/11/2018 832,60084671 881,68317715 1,62681655 883,30999370 0,00000000 0,00000000 883,30999370 26/11/2018
27/11/2018 832,60084671 881,87166833 1,89865030 883,77031863 0,00000000 0,00000000 883,77031863 27/11/2018
28/11/2018 832,60084671 882,06021235 2,17068402 884,23089637 0,00000000 0,00000000 884,23089637 28/11/2018
29/11/2018 832,60084671 882,24879159 2,44291690 884,69170849 0,00000000 0,00000000 884,69170849 29/11/2018
30/11/2018 832,60084671 882,43740605 2,71534902 885,15275507 0,00000000 0,00000000 885,15275507 30/11/2018
03/12/2018 832,60084671 882,62606454 2,98798226 885,61404680 0,00000000 0,00000000 885,61404680 03/12/2018
04/12/2018 832,60084671 882,81476706 3,26081494 886,07558200 0,00000000 0,00000000 886,07558200 04/12/2018
05/12/2018 832,60084671 883,00350479 3,53384801 886,53735280 0,00000000 0,00000000 886,53735280 05/12/2018
06/12/2018 832,60084671 883,19228656 3,80708160 886,99936816 0,00000000 0,00000000 886,99936816 06/12/2018
07/12/2018 832,60084671 883,38110355 4,08051487 887,46161842 0,00000000 0,00000000 887,46161842 07/12/2018
10/12/2018 832,60084671 883,56996456 4,35414884 887,92411340 0,00000000 0,00000000 887,92411340 10/12/2018
11/12/2018 832,60084671 883,75886961 4,62798360 888,38685321 0,00000000 0,00000000 888,38685321 11/12/2018
12/12/2018 832,60084671 883,94780987 4,90202009 888,84982996 0,00000000 0,00000000 888,84982996 12/12/2018
13/12/2018 832,60084671 884,13678536 5,17625661 889,31304197 0,00000000 0,00000000 889,31304197 13/12/2018
14/12/2018 832,60084671 884,32581368 5,45069337 889,77650705 0,00000000 0,00000000 889,77650705 14/12/2018
17/12/2018 832,60084671 884,51487723 5,72533212 890,24020935 5,72533212 12,61495117 871,89992606 17/12/2018
18/12/2018 820,63546366 871,80343289 0,29609583 872,09952872 0,00000000 0,00000000 872,09952872 18/12/2018
19/12/2018 820,45384882 871,70696588 0,59222725 872,29919313 0,00000000 0,00000000 872,29919313 19/12/2018
20/12/2018 820,18149916 871,61049887 0,88839335 872,49889222 0,00000000 0,00000000 872,49889222 20/12/2018
21/12/2018 819,81851143 871,51404930 1,18459414 872,69864344 0,00000000 0,00000000 872,69864344 21/12/2018
24/12/2018 819,36500422 871,41760845 1,48083044 872,89843889 0,00000000 0,00000000 872,89843889 24/12/2018
26/12/2018 818,82112611 871,32117632 1,77710136 873,09827768 0,00000000 0,00000000 873,09827768 26/12/2018
27/12/2018 818,18705559 871,22475291 2,07340775 873,29816066 0,00000000 0,00000000 873,29816066 27/12/2018
28/12/2018 817,46300913 871,12834693 2,36974873 873,49809566 0,00000000 0,00000000 873,49809566 28/12/2018
31/12/2018 816,64921652 871,03194096 2,66612511 873,69806607 0,00000000 0,00000000 873,69806607 31/12/2018
02/01/2019 815,74595348 870,93555242 2,96253692 873,89808934 0,00000000 0,00000000 873,89808934 02/01/2019
03/01/2019 814,75352511 870,83918132 3,25898413 874,09816545 0,00000000 0,00000000 874,09816545 03/01/2019
04/01/2019 813,67224941 870,74281023 3,55546580 874,29827603 0,00000000 0,00000000 874,29827603 04/01/2019
07/01/2019 812,50248977 870,64645656 3,85198283 874,49843939 0,00000000 0,00000000 874,49843939 07/01/2019
08/01/2019 811,24463029 870,55011162 4,14853517 874,69864679 0,00000000 0,00000000 874,69864679 08/01/2019
09/01/2019 809,89908372 870,45377540 4,44512192 874,89889732 0,00000000 0,00000000 874,89889732 09/01/2019
10/01/2019 808,46629125 870,35744790 4,74174480 875,09919270 0,00000000 0,00000000 875,09919270 10/01/2019
11/01/2019 806,94673034 870,26113783 5,03840209 875,29953992 0,00000000 0,00000000 875,29953992 11/01/2019
14/01/2019 805,34089020 870,16482776 5,33509542 875,49992318 0,00000000 0,00000000 875,49992318 14/01/2019
15/01/2019 803,64931192 870,06854386 5,63182317 875,70036703 5,63182317 12,66993813 857,39860573 15/01/2019
16/01/2019 791,94657064 857,45448239 0,24056828 857,69505067 0,00000000 0,00000000 857,69505067 16/01/2019
17/01/2019 791,94657064 857,51036763 0,48123481 857,99160244 0,00000000 0,00000000 857,99160244 17/01/2019
18/01/2019 791,94657064 857,56625287 0,72200046 858,28825333 0,00000000 0,00000000 858,28825333 18/01/2019
21/01/2019 791,94657064 857,62214669 0,96286524 858,58501193 0,00000000 0,00000000 858,58501193 21/01/2019
22/01/2019 791,94657064 857,67804050 1,20382917 858,88186967 0,00000000 0,00000000 858,88186967 22/01/2019
23/01/2019 791,94657064 857,73394289 1,44489142 859,17883431 0,00000000 0,00000000 859,17883431 23/01/2019
24/01/2019 791,94657064 857,78984528 1,68605370 859,47589898 0,00000000 0,00000000 859,47589898 24/01/2019
25/01/2019 791,94657064 857,84574767 1,92731432 859,77306199 0,00000000 0,00000000 859,77306199 25/01/2019
28/01/2019 791,94657064 857,90165863 2,16867416 860,07033279 0,00000000 0,00000000 860,07033279 28/01/2019
29/01/2019 791,94657064 857,95757817 2,41013324 860,36771141 0,00000000 0,00000000 860,36771141 29/01/2019
30/01/2019 791,94657064 858,01348914 2,65169154 860,66518068 0,00000000 0,00000000 860,66518068 30/01/2019
31/01/2019 791,94657064 858,06941725 2,89334915 860,96276640 0,00000000 0,00000000 860,96276640 31/01/2019
01/02/2019 791,94657064 858,12533678 3,13510513 861,26044191 0,00000000 0,00000000 861,26044191 01/02/2019
04/02/2019 791,94657064 858,18126489 3,37696129 861,55822618 0,00000000 0,00000000 861,55822618 04/02/2019
05/02/2019 791,94657064 858,23720158 3,61891679 861,85611837 0,00000000 0,00000000 861,85611837 05/02/2019
06/02/2019 791,94657064 858,29312969 3,86097156 862,15410125 0,00000000 0,00000000 862,15410125 06/02/2019
07/02/2019 791,94657064 858,34907495 4,10312488 862,45219983 0,00000000 0,00000000 862,45219983 07/02/2019
08/02/2019 791,94657064 858,40501163 4,34537836 862,75038999 0,00000000 0,00000000 862,75038999 08/02/2019
11/02/2019 791,94657064 858,46096547 4,58773129 863,04869676 0,00000000 0,00000000 863,04869676 11/02/2019
12/02/2019 791,94657064 858,51691073 4,83018355 863,34709428 0,00000000 0,00000000 863,34709428 12/02/2019
13/02/2019 791,94657064 858,57286456 5,07273524 863,64559980 0,00000000 0,00000000 863,64559980 13/02/2019
14/02/2019 791,94657064 858,62882697 5,31538726 863,94421423 0,00000000 0,00000000 863,94421423 14/02/2019
15/02/2019 791,94657064 858,68478080 5,55813778 864,24291858 5,55813778 12,77121874 845,91356206 15/02/2019
18/02/2019 780,16794930 846,06369479 0,30332060 846,36701539 0,00000000 0,00000000 846,36701539 18/02/2019
19/02/2019 780,16794930 846,21386137 0,60685803 846,82071940 0,00000000 0,00000000 846,82071940 19/02/2019
20/02/2019 780,16794930 846,36405332 0,91061154 847,27466486 0,00000000 0,00000000 847,27466486 20/02/2019
21/02/2019 780,16794930 846,51427911 1,21458207 847,72886118 0,00000000 0,00000000 847,72886118 21/02/2019
22/02/2019 780,16794930 846,66452182 1,51876967 848,18329149 0,00000000 0,00000000 848,18329149 22/02/2019
25/02/2019 780,16794930 846,81479836 1,82317363 848,63797199 0,00000000 0,00000000 848,63797199 25/02/2019
26/02/2019 780,16794930 846,96509183 2,12779482 849,09288665 0,00000000 0,00000000 849,09288665 26/02/2019
27/02/2019 780,16794930 847,11541913 2,43263339 849,54805252 0,00000000 0,00000000 849,54805252 27/02/2019
28/02/2019 780,16794930 847,26577180 2,73768939 850,00346119 0,00000000 0,00000000 850,00346119 28/02/2019
01/03/2019 780,16794930 847,41614986 3,04296207 850,45911193 0,00000000 0,00000000 850,45911193 01/03/2019
06/03/2019 780,16794930 847,56656175 3,34845324 850,91501499 0,00000000 0,00000000 850,91501499 06/03/2019
07/03/2019 780,16794930 847,71699056 3,65416207 851,37115263 0,00000000 0,00000000 851,37115263 07/03/2019
08/03/2019 780,16794930 847,86745320 3,96008788 851,82754108 0,00000000 0,00000000 851,82754108 08/03/2019
11/03/2019 780,16794930 848,01794122 4,26623240 852,28417362 0,00000000 0,00000000 852,28417362 11/03/2019
12/03/2019 780,16794930 848,16845462 4,57259488 852,74104950 0,00000000 0,00000000 852,74104950 12/03/2019
13/03/2019 780,16794930 848,31899340 4,87917540 853,19816880 0,00000000 0,00000000 853,19816880 13/03/2019
14/03/2019 780,16794930 848,46955756 5,18597405 853,65553161 0,00000000 0,00000000 853,65553161 14/03/2019
15/03/2019 780,16794930 848,62015555 5,49299097 854,11314652 5,49299097 12,89478326 835,72537229 15/03/2019
18/03/2019 768,31329732 835,89611934 0,25685833 836,15297767 0,00000000 0,00000000 836,15297767 18/03/2019
19/03/2019 768,31329732 836,06690817 0,51390023 836,58080840 0,00000000 0,00000000 836,58080840 19/03/2019
20/03/2019 768,31329732 836,23773044 0,77112658 837,00885702 0,00000000 0,00000000 837,00885702 20/03/2019
21/03/2019 768,31329732 836,40859449 1,02853666 837,43713115 0,00000000 0,00000000 837,43713115 21/03/2019
22/03/2019 768,31329732 836,57948362 1,28613136 837,86561498 0,00000000 0,00000000 837,86561498 22/03/2019
25/03/2019 768,31329732 836,75041453 1,54390994 838,29432447 0,00000000 0,00000000 838,29432447 25/03/2019
26/03/2019 768,31329732 836,92137887 1,80187331 838,72325218 0,00000000 0,00000000 838,72325218 26/03/2019
27/03/2019 768,31329732 837,09237663 2,06002155 839,15239818 0,00000000 0,00000000 839,15239818 27/03/2019
28/03/2019 768,31329732 837,26340783 2,31835390 839,58176173 0,00000000 0,00000000 839,58176173 28/03/2019
29/03/2019 768,31329732 837,43447246 2,57687045 840,01134291 0,00000000 0,00000000 840,01134291 29/03/2019
01/04/2019 768,31329732 837,60557887 2,83557296 840,44115183 0,00000000 0,00000000 840,44115183 01/04/2019
02/04/2019 768,31329732 837,77671035 3,09445981 840,87117016 0,00000000 0,00000000 840,87117016 02/04/2019
03/04/2019 768,31329732 837,94788363 3,35353195 841,30141558 0,00000000 0,00000000 841,30141558 03/04/2019
04/04/2019 768,31329732 838,11909033 3,61278944 841,73187977 0,00000000 0,00000000 841,73187977 04/04/2019
05/04/2019 768,31329732 838,29033881 3,87223157 842,16257038 0,00000000 0,00000000 842,16257038 05/04/2019
08/04/2019 768,31329732 838,46161237 4,13185917 842,59347154 0,00000000 0,00000000 842,59347154 08/04/2019
09/04/2019 768,31329732 838,63292771 4,39167240 843,02460011 0,00000000 0,00000000 843,02460011 09/04/2019
10/04/2019 768,31329732 838,80427649 4,65167215 843,45594864 0,00000000 0,00000000 843,45594864 10/04/2019
11/04/2019 768,31329732 838,97565869 4,91185682 843,88751551 0,00000000 0,00000000 843,88751551 11/04/2019
12/04/2019 768,31329732 839,14707432 5,17222648 844,31930080 0,00000000 0,00000000 844,31930080 12/04/2019
15/04/2019 768,31329732 839,31852338 5,43278290 844,75130628 5,43278290 13,03461666 826,28390672 15/04/2019
16/04/2019 756,38139182 826,46116940 0,26665934 826,72782874 0,00000000 0,00000000 826,72782874 16/04/2019
17/04/2019 756,38139182 826,63847340 0,53351825 827,17199165 0,00000000 0,00000000 827,17199165 17/04/2019
18/04/2019 756,38139182 826,81581872 0,80057847 827,61639719 0,00000000 0,00000000 827,61639719 18/04/2019
22/04/2019 756,38139182 826,99319708 1,06783925 828,06103633 0,00000000 0,00000000 828,06103633 22/04/2019
23/04/2019 756,38139182 827,17061676 1,33530069 828,50591745 0,00000000 0,00000000 828,50591745 23/04/2019
24/04/2019 756,38139182 827,34806950 1,60296371 828,95103321 0,00000000 0,00000000 828,95103321 24/04/2019
25/04/2019 756,38139182 827,52556354 1,87082759 829,39639113 0,00000000 0,00000000 829,39639113 25/04/2019
26/04/2019 756,38139182 827,70309890 2,13889240 829,84199130 0,00000000 0,00000000 829,84199130 26/04/2019
29/04/2019 756,38139182 827,88067558 2,40715827 830,28783385 0,00000000 0,00000000 830,28783385 29/04/2019
30/04/2019 756,38139182 828,05827704 2,67562604 830,73390308 0,00000000 0,00000000 830,73390308 30/04/2019
02/05/2019 756,38139182 828,23592808 2,94429507 831,18022315 0,00000000 0,00000000 831,18022315 02/05/2019
03/05/2019 756,38139182 828,41361217 3,21316622 831,62677839 0,00000000 0,00000000 831,62677839 03/05/2019
06/05/2019 756,38139182 828,59133758 3,48223878 832,07357636 0,00000000 0,00000000 832,07357636 06/05/2019
07/05/2019 756,38139182 828,76909603 3,75151282 832,52060885 0,00000000 0,00000000 832,52060885 07/05/2019
08/05/2019 756,38139182 828,94689580 4,02098928 832,96788508 0,00000000 0,00000000 832,96788508 08/05/2019
09/05/2019 756,38139182 829,12473689 4,29066827 833,41540516 0,00000000 0,00000000 833,41540516 09/05/2019
10/05/2019 756,38139182 829,30261103 4,56054901 833,86316004 0,00000000 0,00000000 833,86316004 10/05/2019
13/05/2019 756,38139182 829,48052648 4,83063247 834,31115895 0,00000000 0,00000000 834,31115895 13/05/2019
14/05/2019 756,38139182 829,65847498 5,10091868 834,75939366 0,00000000 0,00000000 834,75939366 14/05/2019
15/05/2019 756,38139182 829,83646479 5,37140696 835,20787175 5,37140696 13,17531355 816,66115124 15/05/2019
16/05/2019 744,37232447 816,66115123 0,22912326 816,89027449 0,00000000 0,00000000 816,89027449 16/05/2019
17/05/2019 744,37232447 816,66115123 0,45831023 817,11946146 0,00000000 0,00000000 817,11946146 17/05/2019
20/05/2019 744,37232447 816,66115123 0,68756172 817,34871295 0,00000000 0,00000000 817,34871295 20/05/2019
21/05/2019 744,37232447 816,66115123 0,91687772 817,57802895 0,00000000 0,00000000 817,57802895 21/05/2019
22/05/2019 744,37232447 816,66115123 1,14625824 817,80740947 0,00000000 0,00000000 817,80740947 22/05/2019
23/05/2019 744,37232447 816,66115123 1,37570245 818,03685368 0,00000000 0,00000000 818,03685368 23/05/2019
24/05/2019 744,37232447 816,66115123 1,60521200 818,26636323 0,00000000 0,00000000 818,26636323 24/05/2019
27/05/2019 744,37232447 816,66115123 1,83478525 818,49593648 0,00000000 0,00000000 818,49593648 27/05/2019
28/05/2019 744,37232447 816,66115123 2,06442302 818,72557425 0,00000000 0,00000000 818,72557425 28/05/2019
29/05/2019 744,37232447 816,66115123 2,29412530 818,95527653 0,00000000 0,00000000 818,95527653 29/05/2019
30/05/2019 744,37232447 816,66115123 2,52389210 819,18504333 0,00000000 0,00000000 819,18504333 30/05/2019
31/05/2019 744,37232447 816,66115123 2,75372341 819,41487464 0,00000000 0,00000000 819,41487464 31/05/2019
03/06/2019 744,37232447 816,66115123 2,98361843 819,64476966 0,00000000 0,00000000 819,64476966 03/06/2019
04/06/2019 744,37232447 816,66115123 3,21357877 819,87473000 0,00000000 0,00000000 819,87473000 04/06/2019
05/06/2019 744,37232447 816,66115123 3,44360364 820,10475487 0,00000000 0,00000000 820,10475487 05/06/2019
06/06/2019 744,37232447 816,66115123 3,67369302 820,33484425 0,00000000 0,00000000 820,33484425 06/06/2019
07/06/2019 744,37232447 816,66115123 3,90384610 820,56499733 0,00000000 0,00000000 820,56499733 07/06/2019
10/06/2019 744,37232447 816,66115123 4,13406451 820,79521574 0,00000000 0,00000000 820,79521574 10/06/2019
11/06/2019 744,37232447 816,66115123 4,36434744 821,02549867 0,00000000 0,00000000 821,02549867 11/06/2019
12/06/2019 744,37232447 816,66115123 4,59469488 821,25584611 0,00000000 0,00000000 821,25584611 12/06/2019
13/06/2019 744,37232447 816,66115123 4,82510684 821,48625807 0,00000000 0,00000000 821,48625807 13/06/2019
14/06/2019 744,37232447 816,66115123 5,05558413 821,71673536 0,00000000 0,00000000 821,71673536 14/06/2019
17/06/2019 744,37232447 816,66115123 5,28612513 821,94727636 5,28612513 13,26012711 803,40102412 17/06/2019
18/06/2019 732,28595104 803,40102411 0,27286391 803,67388802 0,00000000 0,00000000 803,67388802 18/06/2019
19/06/2019 732,28595104 803,40102411 0,54582101 803,94684512 0,00000000 0,00000000 803,94684512 19/06/2019
21/06/2019 732,28595104 803,40102411 0,81887051 804,21989462 0,00000000 0,00000000 804,21989462 21/06/2019
24/06/2019 732,28595104 803,40102411 1,09201239 804,49303650 0,00000000 0,00000000 804,49303650 24/06/2019
25/06/2019 732,28595104 803,40102411 1,36524747 804,76627158 0,00000000 0,00000000 804,76627158 25/06/2019
26/06/2019 732,28595104 803,40102411 1,63857495 805,03959906 0,00000000 0,00000000 805,03959906 26/06/2019
27/06/2019 732,28595104 803,40102411 1,91199561 805,31301972 0,00000000 0,00000000 805,31301972 27/06/2019
28/06/2019 732,28595104 803,40102411 2,18550867 805,58653278 0,00000000 0,00000000 805,58653278 28/06/2019
01/07/2019 732,28595104 803,40102411 2,45911493 805,86013904 0,00000000 0,00000000 805,86013904 01/07/2019
02/07/2019 732,28595104 803,40102411 2,73281437 806,13383848 0,00000000 0,00000000 806,13383848 02/07/2019
03/07/2019 732,28595104 803,40102411 3,00660701 806,40763112 0,00000000 0,00000000 806,40763112 03/07/2019
04/07/2019 732,28595104 803,40102411 3,28049205 806,68151616 0,00000000 0,00000000 806,68151616 04/07/2019
05/07/2019 732,28595104 803,40102411 3,55447027 806,95549438 0,00000000 0,00000000 806,95549438 05/07/2019
08/07/2019 732,28595104 803,40102411 3,82854170 807,22956581 0,00000000 0,00000000 807,22956581 08/07/2019
09/07/2019 732,28595104 803,40102411 4,10270551 807,50372962 0,00000000 0,00000000 807,50372962 09/07/2019
10/07/2019 732,28595104 803,40102411 4,37696332 807,77798743 0,00000000 0,00000000 807,77798743 10/07/2019
11/07/2019 732,28595104 803,40102411 4,65131352 808,05233763 0,00000000 0,00000000 808,05233763 11/07/2019
12/07/2019 732,28595104 803,40102411 4,92575772 808,32678183 0,00000000 0,00000000 808,32678183 12/07/2019
15/07/2019 732,28595104 803,40102411 5,20029431 808,60131842 5,20029431 13,34609781 790,05492630 15/07/2019
16/07/2019 720,12121683 790,05492630 0,22165860 790,27658490 0,00000000 0,00000000 790,27658490 16/07/2019
17/07/2019 720,12121683 790,05492630 0,44337882 790,49830512 0,00000000 0,00000000 790,49830512 17/07/2019
18/07/2019 720,12121683 790,05492630 0,66516146 790,72008776 0,00000000 0,00000000 790,72008776 18/07/2019
19/07/2019 720,12121683 790,05492630 0,88700651 790,94193281 0,00000000 0,00000000 790,94193281 19/07/2019
22/07/2019 720,12121683 790,05492630 1,10891398 791,16384028 0,00000000 0,00000000 791,16384028 22/07/2019
23/07/2019 720,12121683 790,05492630 1,33088307 791,38580937 0,00000000 0,00000000 791,38580937 23/07/2019
24/07/2019 720,12121683 790,05492630 1,55291537 791,60784167 0,00000000 0,00000000 791,60784167 24/07/2019
25/07/2019 720,12121683 790,05492630 1,77500929 791,82993559 0,00000000 0,00000000 791,82993559 25/07/2019
26/07/2019 720,12121683 790,05492630 1,99716562 792,05209192 0,00000000 0,00000000 792,05209192 26/07/2019
29/07/2019 720,12121683 790,05492630 2,21938437 792,27431067 0,00000000 0,00000000 792,27431067 29/07/2019
30/07/2019 720,12121683 790,05492630 2,44166553 792,49659183 0,00000000 0,00000000 792,49659183 30/07/2019
31/07/2019 720,12121683 790,05492630 2,66400911 792,71893541 0,00000000 0,00000000 792,71893541 31/07/2019
01/08/2019 720,12121683 790,05492630 2,88641431 792,94134061 0,00000000 0,00000000 792,94134061 01/08/2019
02/08/2019 720,12121683 790,05492630 3,10888272 793,16380902 0,00000000 0,00000000 793,16380902 02/08/2019
05/08/2019 720,12121683 790,05492630 3,33141354 793,38633984 0,00000000 0,00000000 793,38633984 05/08/2019
06/08/2019 720,12121683 790,05492630 3,55400678 793,60893308 0,00000000 0,00000000 793,60893308 06/08/2019
07/08/2019 720,12121683 790,05492630 3,77666164 793,83158794 0,00000000 0,00000000 793,83158794 07/08/2019
08/08/2019 720,12121683 790,05492630 3,99937970 794,05430600 0,00000000 0,00000000 794,05430600 08/08/2019
09/08/2019 720,12121683 790,05492630 4,22216018 794,27708648 0,00000000 0,00000000 794,27708648 09/08/2019
12/08/2019 720,12121683 790,05492630 4,44500307 794,49992937 0,00000000 0,00000000 794,49992937 12/08/2019
13/08/2019 720,12121683 790,05492630 4,66790838 794,72283468 0,00000000 0,00000000 794,72283468 13/08/2019
14/08/2019 720,12121683 790,05492630 4,89087689 794,94580319 0,00000000 0,00000000 794,94580319 14/08/2019
15/08/2019 720,12121683 790,05492630 5,11390702 795,16883332 5,11390702 13,43251385 776,62241245 15/08/2019
16/08/2019 707,87771591 776,62241245 0,22779500 776,85020745 0,00000000 0,00000000 776,85020745 16/08/2019
19/08/2019 707,87771591 776,62241245 0,45565757 777,07807002 0,00000000 0,00000000 777,07807002 19/08/2019
20/08/2019 707,87771591 776,62241245 0,68358615 777,30599860 0,00000000 0,00000000 777,30599860 20/08/2019
21/08/2019 707,87771591 776,62241245 0,91158230 777,53399475 0,00000000 0,00000000 777,53399475 21/08/2019
22/08/2019 707,87771591 776,62241245 1,13964446 777,76205691 0,00000000 0,00000000 777,76205691 22/08/2019
23/08/2019 707,87771591 776,62241245 1,36777419 777,99018664 0,00000000 0,00000000 777,99018664 23/08/2019
26/08/2019 707,87771591 776,62241245 1,59597070 778,21838315 0,00000000 0,00000000 778,21838315 26/08/2019
27/08/2019 707,87771591 776,62241245 1,82423401 778,44664646 0,00000000 0,00000000 778,44664646 27/08/2019
28/08/2019 707,87771591 776,62241245 2,05256410 778,67497655 0,00000000 0,00000000 778,67497655 28/08/2019
29/08/2019 707,87771591 776,62241245 2,28096177 778,90337422 0,00000000 0,00000000 778,90337422 29/08/2019
30/08/2019 707,87771591 776,62241245 2,50942622 779,13183867 0,00000000 0,00000000 779,13183867 30/08/2019
02/09/2019 707,87771591 776,62241245 2,73795746 779,36036991 0,00000000 0,00000000 779,36036991 02/09/2019
03/09/2019 707,87771591 776,62241245 2,96655549 779,58896794 0,00000000 0,00000000 779,58896794 03/09/2019
04/09/2019 707,87771591 776,62241245 3,19522109 779,81763354 0,00000000 0,00000000 779,81763354 04/09/2019
05/09/2019 707,87771591 776,62241245 3,42395347 780,04636592 0,00000000 0,00000000 780,04636592 05/09/2019
06/09/2019 707,87771591 776,62241245 3,65275342 780,27516587 0,00000000 0,00000000 780,27516587 06/09/2019
09/09/2019 707,87771591 776,62241245 3,88162017 780,50403262 0,00000000 0,00000000 780,50403262 09/09/2019
10/09/2019 707,87771591 776,62241245 4,11055370 780,73296615 0,00000000 0,00000000 780,73296615 10/09/2019
11/09/2019 707,87771591 776,62241245 4,33955479 780,96196724 0,00000000 0,00000000 780,96196724 11/09/2019
12/09/2019 707,87771591 776,62241245 4,56862268 781,19103513 0,00000000 0,00000000 781,19103513 12/09/2019
13/09/2019 707,87771591 776,62241245 4,79775813 781,42017058 0,00000000 0,00000000 781,42017058 13/09/2019
16/09/2019 707,87771591 776,62241245 5,02696038 781,64937283 5,02696038 13,51944295 763,10296950 16/09/2019
17/09/2019 695,55498064 763,10296949 0,23449009 763,33745958 0,00000000 0,00000000 763,33745958 17/09/2019
18/09/2019 695,55498064 763,10296949 0,46905192 763,57202141 0,00000000 0,00000000 763,57202141 18/09/2019
19/09/2019 695,55498064 763,10296949 0,70368624 763,80665573 0,00000000 0,00000000 763,80665573 19/09/2019
20/09/2019 695,55498064 763,10296949 0,93839230 764,04136179 0,00000000 0,00000000 764,04136179 20/09/2019
23/09/2019 695,55498064 763,10296949 1,17317084 764,27614033 0,00000000 0,00000000 764,27614033 23/09/2019
24/09/2019 695,55498064 763,10296949 1,40802112 764,51099061 0,00000000 0,00000000 764,51099061 24/09/2019
25/09/2019 695,55498064 763,10296949 1,64294390 764,74591339 0,00000000 0,00000000 764,74591339 25/09/2019
26/09/2019 695,55498064 763,10296949 1,87793917 764,98090866 0,00000000 0,00000000 764,98090866 26/09/2019
27/09/2019 695,55498064 763,10296949 2,11300617 765,21597566 0,00000000 0,00000000 765,21597566 27/09/2019
30/09/2019 695,55498064 763,10296949 2,34814491 765,45111440 0,00000000 0,00000000 765,45111440 30/09/2019
01/10/2019 695,55498064 763,10296949 2,58335690 765,68632639 0,00000000 0,00000000 765,68632639 01/10/2019
02/10/2019 695,55498064 763,10296949 2,81864062 765,92161011 0,00000000 0,00000000 765,92161011 02/10/2019
03/10/2019 695,55498064 763,10296949 3,05399684 766,15696633 0,00000000 0,00000000 766,15696633 03/10/2019
04/10/2019 695,55498064 763,10296949 3,28942555 766,39239504 0,00000000 0,00000000 766,39239504 04/10/2019
07/10/2019 695,55498064 763,10296949 3,52492599 766,62789548 0,00000000 0,00000000 766,62789548 07/10/2019
08/10/2019 695,55498064 763,10296949 3,76049893 766,86346842 0,00000000 0,00000000 766,86346842 08/10/2019
09/10/2019 695,55498064 763,10296949 3,99614437 767,09911386 0,00000000 0,00000000 767,09911386 09/10/2019
10/10/2019 695,55498064 763,10296949 4,23186306 767,33483255 0,00000000 0,00000000 767,33483255 10/10/2019
11/10/2019 695,55498064 763,10296949 4,46765348 767,57062297 0,00000000 0,00000000 767,57062297 11/10/2019
14/10/2019 695,55498064 763,10296949 4,70351564 767,80648513 0,00000000 0,00000000 767,80648513 14/10/2019
15/10/2019 695,55498064 763,10296949 4,93945105 768,04242054 4,93945105 13,60688904 749,49608045 15/10/2019
16/10/2019 683,15253979 749,49608044 0,21027936 749,70635980 0,00000000 0,00000000 749,70635980 16/10/2019
17/10/2019 683,15253979 749,49608044 0,42061720 749,91669764 0,00000000 0,00000000 749,91669764 17/10/2019
18/10/2019 683,15253979 749,49608044 0,63101424 750,12709468 0,00000000 0,00000000 750,12709468 18/10/2019
21/10/2019 683,15253979 749,49608044 0,84147049 750,33755093 0,00000000 0,00000000 750,33755093 21/10/2019
22/10/2019 683,15253979 749,49608044 1,05198595 750,54806639 0,00000000 0,00000000 750,54806639 22/10/2019
23/10/2019 683,15253979 749,49608044 1,26255987 750,75864031 0,00000000 0,00000000 750,75864031 23/10/2019
24/10/2019 683,15253979 749,49608044 1,47319375 750,96927419 0,00000000 0,00000000 750,96927419 24/10/2019
25/10/2019 683,15253979 749,49608044 1,68388609 751,17996653 0,00000000 0,00000000 751,17996653 25/10/2019
28/10/2019 683,15253979 749,49608044 1,89463765 751,39071809 0,00000000 0,00000000 751,39071809 28/10/2019
29/10/2019 683,15253979 749,49608044 2,10544841 751,60152885 0,00000000 0,00000000 751,60152885 29/10/2019
30/10/2019 683,15253979 749,49608044 2,31631838 751,81239882 0,00000000 0,00000000 751,81239882 30/10/2019
31/10/2019 683,15253979 749,49608044 2,52724756 752,02332800 0,00000000 0,00000000 752,02332800 31/10/2019
01/11/2019 683,15253979 749,49608044 2,73823521 752,23431565 0,00000000 0,00000000 752,23431565 01/11/2019
04/11/2019 683,15253979 749,49608044 2,94928281 752,44536325 0,00000000 0,00000000 752,44536325 04/11/2019
05/11/2019 683,15253979 749,49608044 3,16038962 752,65647006 0,00000000 0,00000000 752,65647006 05/11/2019
06/11/2019 683,15253979 749,49608044 3,37155565 752,86763609 0,00000000 0,00000000 752,86763609 06/11/2019
07/11/2019 683,15253979 749,49608044 3,58278013 753,07886057 0,00000000 0,00000000 753,07886057 07/11/2019
08/11/2019 683,15253979 749,49608044 3,79406458 753,29014502 0,00000000 0,00000000 753,29014502 08/11/2019
11/11/2019 683,15253979 749,49608044 4,00540823 753,50148867 0,00000000 0,00000000 753,50148867 11/11/2019
12/11/2019 683,15253979 749,49608044 4,21681110 753,71289154 0,00000000 0,00000000 753,71289154 12/11/2019
13/11/2019 683,15253979 749,49608044 4,42827317 753,92435361 0,00000000 0,00000000 753,92435361 13/11/2019
14/11/2019 683,15253979 749,49608044 4,63979520 754,13587564 0,00000000 0,00000000 754,13587564 14/11/2019
18/11/2019 683,15253979 749,49608044 4,85137570 754,34745614 4,85137570 13,69479238 735,80128806 18/11/2019
19/11/2019 670,66997659 735,80128806 0,23740775 736,03869581 0,00000000 0,00000000 736,03869581 19/11/2019
20/11/2019 670,66997659 735,80128806 0,47489130 736,27617936 0,00000000 0,00000000 736,27617936 20/11/2019
21/11/2019 670,66997659 735,80128806 0,71245210 736,51374016 0,00000000 0,00000000 736,51374016 21/11/2019
22/11/2019 670,66997659 735,80128806 0,95008943 736,75137749 0,00000000 0,00000000 736,75137749 22/11/2019
25/11/2019 670,66997659 735,80128806 1,18780328 736,98909134 0,00000000 0,00000000 736,98909134 25/11/2019
26/11/2019 670,66997659 735,80128806 1,42559439 737,22688245 0,00000000 0,00000000 737,22688245 26/11/2019
27/11/2019 670,66997659 735,80128806 1,66346202 737,46475008 0,00000000 0,00000000 737,46475008 27/11/2019
28/11/2019 670,66997659 735,80128806 1,90140618 737,70269424 0,00000000 0,00000000 737,70269424 28/11/2019
29/11/2019 670,66997659 735,80128806 2,13942686 737,94071492 0,00000000 0,00000000 737,94071492 29/11/2019
02/12/2019 670,66997659 735,80128806 2,37752480 738,17881286 0,00000000 0,00000000 738,17881286 02/12/2019
03/12/2019 670,66997659 735,80128806 2,61569926 738,41698732 0,00000000 0,00000000 738,41698732 03/12/2019
04/12/2019 670,66997659 735,80128806 2,85395098 738,65523904 0,00000000 0,00000000 738,65523904 04/12/2019
05/12/2019 670,66997659 735,80128806 3,09227922 738,89356728 0,00000000 0,00000000 738,89356728 05/12/2019
06/12/2019 670,66997659 735,80128806 3,33068399 739,13197205 0,00000000 0,00000000 739,13197205 06/12/2019
09/12/2019 670,66997659 735,80128806 3,56916602 739,37045408 0,00000000 0,00000000 739,37045408 09/12/2019
10/12/2019 670,66997659 735,80128806 3,80772531 739,60901337 0,00000000 0,00000000 739,60901337 10/12/2019
11/12/2019 670,66997659 735,80128806 4,04636111 739,84764917 0,00000000 0,00000000 739,84764917 11/12/2019
12/12/2019 670,66997659 735,80128806 4,28507418 740,08636224 0,00000000 0,00000000 740,08636224 12/12/2019
13/12/2019 670,66997659 735,80128806 4,52386451 740,32515257 0,00000000 0,00000000 740,32515257 13/12/2019
16/12/2019 670,66997659 735,80128806 4,76273136 740,56401942 4,76273136 13,78376552 722,01752254 16/12/2019
17/12/2019 658,10631592 722,01752254 0,23296039 722,25048293 0,00000000 0,00000000 722,25048293 17/12/2019
18/12/2019 658,10631592 722,01752254 0,46599516 722,48351770 0,00000000 0,00000000 722,48351770 18/12/2019
19/12/2019 658,10631592 722,01752254 0,69910574 722,71662828 0,00000000 0,00000000 722,71662828 19/12/2019
20/12/2019 658,10631592 722,01752254 0,93229140 722,94981394 0,00000000 0,00000000 722,94981394 20/12/2019
23/12/2019 658,10631592 722,01752254 1,16555216 723,18307470 0,00000000 0,00000000 723,18307470 23/12/2019
24/12/2019 658,10631592 722,01752254 1,39888873 723,41641127 0,00000000 0,00000000 723,41641127 24/12/2019
26/12/2019 658,10631592 722,01752254 1,63230039 723,64982293 0,00000000 0,00000000 723,64982293 26/12/2019
27/12/2019 658,10631592 722,01752254 1,86578714 723,88330968 0,00000000 0,00000000 723,88330968 27/12/2019
30/12/2019 658,10631592 722,01752254 2,09934897 724,11687151 0,00000000 0,00000000 724,11687151 30/12/2019
31/12/2019 658,10631592 722,01752254 2,33298662 724,35050916 0,00000000 0,00000000 724,35050916 31/12/2019
02/01/2020 658,10631592 722,01752254 2,56669936 724,58422190 0,00000000 0,00000000 724,58422190 02/01/2020
03/01/2020 658,10631592 722,01752254 2,80048792 724,81801046 0,00000000 0,00000000 724,81801046 03/01/2020
06/01/2020 658,10631592 722,01752254 3,03435156 725,05187410 0,00000000 0,00000000 725,05187410 06/01/2020
07/01/2020 658,10631592 722,01752254 3,26829029 725,28581283 0,00000000 0,00000000 725,28581283 07/01/2020
08/01/2020 658,10631592 722,01752254 3,50230483 725,51982737 0,00000000 0,00000000 725,51982737 08/01/2020
09/01/2020 658,10631592 722,01752254 3,73639519 725,75391773 0,00000000 0,00000000 725,75391773 09/01/2020
10/01/2020 658,10631592 722,01752254 3,97056063 725,98808317 0,00000000 0,00000000 725,98808317 10/01/2020
13/01/2020 658,10631592 722,01752254 4,20480189 726,22232443 0,00000000 0,00000000 726,22232443 13/01/2020
14/01/2020 658,10631592 722,01752254 4,43911896 726,45664150 0,00000000 0,00000000 726,45664150 14/01/2020
15/01/2020 658,10631592 722,01752254 4,67351112 726,69103366 4,67351112 13,87284467 708,14467787 15/01/2020
16/01/2020 645,46146117 708,14467787 0,19867777 708,34335564 0,00000000 0,00000000 708,34335564 16/01/2020
17/01/2020 645,46146117 708,14467787 0,39741079 708,54208866 0,00000000 0,00000000 708,54208866 17/01/2020
20/01/2020 645,46146117 708,14467787 0,59619975 708,74087762 0,00000000 0,00000000 708,74087762 20/01/2020
21/01/2020 645,46146117 708,14467787 0,79504465 708,93972252 0,00000000 0,00000000 708,93972252 21/01/2020
22/01/2020 645,46146117 708,14467787 0,99394549 709,13862336 0,00000000 0,00000000 709,13862336 22/01/2020
23/01/2020 645,46146117 708,14467787 1,19290157 709,33757944 0,00000000 0,00000000 709,33757944 23/01/2020
24/01/2020 645,46146117 708,14467787 1,39191430 709,53659217 0,00000000 0,00000000 709,53659217 24/01/2020
27/01/2020 645,46146117 708,14467787 1,59098227 709,73566014 0,00000000 0,00000000 709,73566014 27/01/2020
28/01/2020 645,46146117 708,14467787 1,79010618 709,93478405 0,00000000 0,00000000 709,93478405 28/01/2020
29/01/2020 645,46146117 708,14467787 1,98928603 710,13396390 0,00000000 0,00000000 710,13396390 29/01/2020
30/01/2020 645,46146117 708,14467787 2,18852183 710,33319970 0,00000000 0,00000000 710,33319970 30/01/2020
31/01/2020 645,46146117 708,14467787 2,38781357 710,53249144 0,00000000 0,00000000 710,53249144 31/01/2020
03/02/2020 645,46146117 708,14467787 2,58716055 710,73183842 0,00000000 0,00000000 710,73183842 03/02/2020
04/02/2020 645,46146117 708,14467787 2,78656417 710,93124204 0,00000000 0,00000000 710,93124204 04/02/2020
05/02/2020 645,46146117 708,14467787 2,98602374 711,13070161 0,00000000 0,00000000 711,13070161 05/02/2020
06/02/2020 645,46146117 708,14467787 3,18553926 711,33021713 0,00000000 0,00000000 711,33021713 06/02/2020
07/02/2020 645,46146117 708,14467787 3,38511001 711,52978788 0,00000000 0,00000000 711,52978788 07/02/2020
10/02/2020 645,46146117 708,14467787 3,58473741 711,72941528 0,00000000 0,00000000 711,72941528 10/02/2020
11/02/2020 645,46146117 708,14467787 3,78442075 711,92909862 0,00000000 0,00000000 711,92909862 11/02/2020
12/02/2020 645,46146117 708,14467787 3,98416004 712,12883791 0,00000000 0,00000000 712,12883791 12/02/2020
13/02/2020 645,46146117 708,14467787 4,18395527 712,32863314 0,00000000 0,00000000 712,32863314 13/02/2020
14/02/2020 645,46146117 708,14467787 4,38380716 712,52848503 0,00000000 0,00000000 712,52848503 14/02/2020
17/02/2020 645,46146117 708,14467787 4,58371427 712,72839214 4,58371427 13,96248861 694,18218926 17/02/2020
18/02/2020 632,73489755 694,18218925 0,24886986 694,43105911 0,00000000 0,00000000 694,43105911 18/02/2020
19/02/2020 632,73489755 694,18218925 0,49782928 694,68001853 0,00000000 0,00000000 694,68001853 19/02/2020
20/02/2020 632,73489755 694,18218925 0,74687755 694,92906680 0,00000000 0,00000000 694,92906680 20/02/2020
21/02/2020 632,73489755 694,18218925 0,99601538 695,17820463 0,00000000 0,00000000 695,17820463 21/02/2020
26/02/2020 632,73489755 694,18218925 1,24524275 695,42743200 0,00000000 0,00000000 695,42743200 26/02/2020
27/02/2020 632,73489755 694,18218925 1,49455898 695,67674823 0,00000000 0,00000000 695,67674823 27/02/2020
28/02/2020 632,73489755 694,18218925 1,74396475 695,92615400 0,00000000 0,00000000 695,92615400 28/02/2020
02/03/2020 632,73489755 694,18218925 1,99346008 696,17564933 0,00000000 0,00000000 696,17564933 02/03/2020
03/03/2020 632,73489755 694,18218925 2,24304496 696,42523421 0,00000000 0,00000000 696,42523421 03/03/2020
04/03/2020 632,73489755 694,18218925 2,49271869 696,67490794 0,00000000 0,00000000 696,67490794 04/03/2020
05/03/2020 632,73489755 694,18218925 2,74248266 696,92467191 0,00000000 0,00000000 696,92467191 05/03/2020
06/03/2020 632,73489755 694,18218925 2,99233619 697,17452544 0,00000000 0,00000000 697,17452544 06/03/2020
09/03/2020 632,73489755 694,18218925 3,24227857 697,42446782 0,00000000 0,00000000 697,42446782 09/03/2020
10/03/2020 632,73489755 694,18218925 3,49231119 697,67450044 0,00000000 0,00000000 697,67450044 10/03/2020
11/03/2020 632,73489755 694,18218925 3,74243336 697,92462261 0,00000000 0,00000000 697,92462261 11/03/2020
12/03/2020 632,73489755 694,18218925 3,99264509 698,17483434 0,00000000 0,00000000 698,17483434 12/03/2020
13/03/2020 632,73489755 694,18218925 4,24294636 698,42513561 0,00000000 0,00000000 698,42513561 13/03/2020
16/03/2020 632,73489755 694,18218925 4,49333718 698,67552643 4,49333718 14,05302423 680,12916502 16/03/2020
17/03/2020 619,92581229 680,12916501 0,20899349 680,33815850 0,00000000 0,00000000 680,33815850 17/03/2020
18/03/2020 619,92581229 680,12916501 0,41805091 680,54721592 0,00000000 0,00000000 680,54721592 18/03/2020
19/03/2020 619,92581229 680,12916501 0,62717294 680,75633795 0,00000000 0,00000000 680,75633795 19/03/2020
20/03/2020 619,92581229 680,12916501 0,83635891 680,96552392 0,00000000 0,00000000 680,96552392 20/03/2020
23/03/2020 619,92581229 680,12916501 1,04560949 681,17477450 0,00000000 0,00000000 681,17477450 23/03/2020
24/03/2020 619,92581229 680,12916501 1,25492400 681,38408901 0,00000000 0,00000000 681,38408901 24/03/2020
25/03/2020 619,92581229 680,12916501 1,46430312 681,59346813 0,00000000 0,00000000 681,59346813 25/03/2020
26/03/2020 619,92581229 680,12916501 1,67374686 681,80291187 0,00000000 0,00000000 681,80291187 26/03/2020
27/03/2020 619,92581229 680,12916501 1,88325453 682,01241954 0,00000000 0,00000000 682,01241954 27/03/2020
30/03/2020 619,92581229 680,12916501 2,09282613 682,22199114 0,00000000 0,00000000 682,22199114 30/03/2020
31/03/2020 619,92581229 680,12916501 2,30246302 682,43162803 0,00000000 0,00000000 682,43162803 31/03/2020
01/04/2020 619,92581229 680,12916501 2,51216385 682,64132886 0,00000000 0,00000000 682,64132886 01/04/2020
02/04/2020 619,92581229 680,12916501 2,72192928 682,85109429 0,00000000 0,00000000 682,85109429 02/04/2020
03/04/2020 619,92581229 680,12916501 2,93175933 683,06092434 0,00000000 0,00000000 683,06092434 03/04/2020
06/04/2020 619,92581229 680,12916501 3,14165331 683,27081832 0,00000000 0,00000000 683,27081832 06/04/2020
07/04/2020 619,92581229 680,12916501 3,35161191 683,48077692 0,00000000 0,00000000 683,48077692 07/04/2020
08/04/2020 619,92581229 680,12916501 3,56163511 683,69080012 0,00000000 0,00000000 683,69080012 08/04/2020
09/04/2020 619,92581229 680,12916501 3,77172361 683,90088862 0,00000000 0,00000000 683,90088862 09/04/2020
13/04/2020 619,92581229 680,12916501 3,98187604 684,11104105 0,00000000 0,00000000 684,11104105 13/04/2020
14/04/2020 619,92581229 680,12916501 4,19209241 684,32125742 0,00000000 0,00000000 684,32125742 14/04/2020
15/04/2020 619,92581229 680,12916501 4,40237406 684,53153907 4,40237406 14,14396611 665,98519890 15/04/2020
16/04/2020 607,03383510 665,98519890 0,21488145 666,20008035 0,00000000 0,00000000 666,20008035 16/04/2020
17/04/2020 607,03383510 665,98519890 0,42983150 666,41503040 0,00000000 0,00000000 666,41503040 17/04/2020
20/04/2020 607,03383510 665,98519890 0,64485149 666,63005039 0,00000000 0,00000000 666,63005039 20/04/2020
22/04/2020 607,03383510 665,98519890 0,85994073 666,84513963 0,00000000 0,00000000 666,84513963 22/04/2020
23/04/2020 607,03383510 665,98519890 1,07509924 667,06029814 0,00000000 0,00000000 667,06029814 23/04/2020
24/04/2020 607,03383510 665,98519890 1,29032767 667,27552657 0,00000000 0,00000000 667,27552657 24/04/2020
27/04/2020 607,03383510 665,98519890 1,50562537 667,49082427 0,00000000 0,00000000 667,49082427 27/04/2020
28/04/2020 607,03383510 665,98519890 1,72099233 667,70619123 0,00000000 0,00000000 667,70619123 28/04/2020
29/04/2020 607,03383510 665,98519890 1,93642855 667,92162745 0,00000000 0,00000000 667,92162745 29/04/2020
30/04/2020 607,03383510 665,98519890 2,15193470 668,13713360 0,00000000 0,00000000 668,13713360 30/04/2020
04/05/2020 607,03383510 665,98519890 2,36751011 668,35270901 0,00000000 0,00000000 668,35270901 04/05/2020
05/05/2020 607,03383510 665,98519890 2,58315545 668,56835435 0,00000000 0,00000000 668,56835435 05/05/2020
06/05/2020 607,03383510 665,98519890 2,79887006 668,78406896 0,00000000 0,00000000 668,78406896 06/05/2020
07/05/2020 607,03383510 665,98519890 3,01465392 668,99985282 0,00000000 0,00000000 668,99985282 07/05/2020
08/05/2020 607,03383510 665,98519890 3,23050772 669,21570662 0,00000000 0,00000000 669,21570662 08/05/2020
11/05/2020 607,03383510 665,98519890 3,44643144 669,43163034 0,00000000 0,00000000 669,43163034 11/05/2020
12/05/2020 607,03383510 665,98519890 3,66242443 669,64762333 0,00000000 0,00000000 669,64762333 12/05/2020
13/05/2020 607,03383510 665,98519890 3,87848734 669,86368624 0,00000000 0,00000000 669,86368624 13/05/2020
14/05/2020 607,03383510 665,98519890 4,09462018 670,07981908 0,00000000 0,00000000 670,07981908 14/05/2020
15/05/2020 607,03383510 665,98519890 4,31082229 670,29602119 4,31082229 14,23543362 651,74976528 15/05/2020
18/05/2020 594,05848688 651,74976528 0,21028836 651,96005364 0,00000000 0,00000000 651,96005364 18/05/2020
19/05/2020 594,05848688 651,74976528 0,42064386 652,17040914 0,00000000 0,00000000 652,17040914 19/05/2020
20/05/2020 594,05848688 651,74976528 0,63106778 652,38083306 0,00000000 0,00000000 652,38083306 20/05/2020
21/05/2020 594,05848688 651,74976528 0,84155950 652,59132478 0,00000000 0,00000000 652,59132478 21/05/2020
22/05/2020 594,05848688 651,74976528 1,05211899 652,80188427 0,00000000 0,00000000 652,80188427 22/05/2020
25/05/2020 594,05848688 651,74976528 1,26274692 653,01251220 0,00000000 0,00000000 653,01251220 25/05/2020
26/05/2020 594,05848688 651,74976528 1,47344263 653,22320791 0,00000000 0,00000000 653,22320791 26/05/2020
27/05/2020 594,05848688 651,74976528 1,68420612 653,43397140 0,00000000 0,00000000 653,43397140 27/05/2020
28/05/2020 594,05848688 651,74976528 1,89503739 653,64480267 0,00000000 0,00000000 653,64480267 28/05/2020
29/05/2020 594,05848688 651,74976528 2,10593710 653,85570238 0,00000000 0,00000000 653,85570238 29/05/2020
01/06/2020 594,05848688 651,74976528 2,31690458 654,06666986 0,00000000 0,00000000 654,06666986 01/06/2020
02/06/2020 594,05848688 651,74976528 2,52794051 654,27770579 0,00000000 0,00000000 654,27770579 02/06/2020
03/06/2020 594,05848688 651,74976528 2,73904421 654,48880949 0,00000000 0,00000000 654,48880949 03/06/2020
04/06/2020 594,05848688 651,74976528 2,95021570 654,69998098 0,00000000 0,00000000 654,69998098 04/06/2020
05/06/2020 594,05848688 651,74976528 3,16145562 654,91122090 0,00000000 0,00000000 654,91122090 05/06/2020
08/06/2020 594,05848688 651,74976528 3,37276397 655,12252925 0,00000000 0,00000000 655,12252925 08/06/2020
09/06/2020 594,05848688 651,74976528 3,58414011 655,33390539 0,00000000 0,00000000 655,33390539 09/06/2020
10/06/2020 594,05848688 651,74976528 3,79558468 655,54534996 0,00000000 0,00000000 655,54534996 10/06/2020
12/06/2020 594,05848688 651,74976528 4,00709768 655,75686296 0,00000000 0,00000000 655,75686296 12/06/2020
15/06/2020 594,05848688 651,74976528 4,21867846 655,96844374 4,21867846 14,32741509 637,42235019 15/06/2020
16/06/2020 580,99929917 637,42235018 0,18696553 637,60931571 0,00000000 0,00000000 637,60931571 16/06/2020
17/06/2020 580,99929917 637,42235018 0,37398652 637,79633670 0,00000000 0,00000000 637,79633670 17/06/2020
18/06/2020 580,99929917 637,42235018 0,56106170 637,98341188 0,00000000 0,00000000 637,98341188 18/06/2020
19/06/2020 580,99929917 637,42235018 0,74819233 638,17054251 0,00000000 0,00000000 638,17054251 19/06/2020
22/06/2020 580,99929917 637,42235018 0,93537714 638,35772732 0,00000000 0,00000000 638,35772732 22/06/2020
23/06/2020 580,99929917 637,42235018 1,12261740 638,54496758 0,00000000 0,00000000 638,54496758 23/06/2020
24/06/2020 580,99929917 637,42235018 1,30991249 638,73226267 0,00000000 0,00000000 638,73226267 24/06/2020
25/06/2020 580,99929917 637,42235018 1,49726239 638,91961257 0,00000000 0,00000000 638,91961257 25/06/2020
26/06/2020 580,99929917 637,42235018 1,68466711 639,10701729 0,00000000 0,00000000 639,10701729 26/06/2020
29/06/2020 580,99929917 637,42235018 1,87212729 639,29447747 0,00000000 0,00000000 639,29447747 29/06/2020
30/06/2020 580,99929917 637,42235018 2,05964228 639,48199246 0,00000000 0,00000000 639,48199246 30/06/2020
01/07/2020 580,99929917 637,42235018 2,24721209 639,66956227 0,00000000 0,00000000 639,66956227 01/07/2020
02/07/2020 580,99929917 637,42235018 2,43483672 639,85718690 0,00000000 0,00000000 639,85718690 02/07/2020
03/07/2020 580,99929917 637,42235018 2,62251681 640,04486699 0,00000000 0,00000000 640,04486699 03/07/2020
06/07/2020 580,99929917 637,42235018 2,81025172 640,23260190 0,00000000 0,00000000 640,23260190 06/07/2020
07/07/2020 580,99929917 637,42235018 2,99804208 640,42039226 0,00000000 0,00000000 640,42039226 07/07/2020
08/07/2020 580,99929917 637,42235018 3,18588726 640,60823744 0,00000000 0,00000000 640,60823744 08/07/2020
09/07/2020 580,99929917 637,42235018 3,37378726 640,79613744 0,00000000 0,00000000 640,79613744 09/07/2020
10/07/2020 580,99929917 637,42235018 3,56174271 640,98409289 0,00000000 0,00000000 640,98409289 10/07/2020
13/07/2020 580,99929917 637,42235018 3,74975298 641,17210316 0,00000000 0,00000000 641,17210316 13/07/2020
14/07/2020 580,99929917 637,42235018 3,93781871 641,36016889 0,00000000 0,00000000 641,36016889 14/07/2020
15/07/2020 580,99929917 637,42235018 4,12593925 641,54828943 4,12593925 14,42040582 623,00194436 15/07/2020
16/07/2020 567,85535203 623,00194435 0,17479004 623,17673439 0,00000000 0,00000000 623,17673439 16/07/2020
17/07/2020 567,85535203 623,00194435 0,34962869 623,35157304 0,00000000 0,00000000 623,35157304 17/07/2020
20/07/2020 567,85535203 623,00194435 0,52451655 623,52646090 0,00000000 0,00000000 623,52646090 20/07/2020
21/07/2020 567,85535203 623,00194435 0,69945362 623,70139797 0,00000000 0,00000000 623,70139797 21/07/2020
22/07/2020 567,85535203 623,00194435 0,87443992 623,87638427 0,00000000 0,00000000 623,87638427 22/07/2020
23/07/2020 567,85535203 623,00194435 1,04947481 624,05141916 0,00000000 0,00000000 624,05141916 23/07/2020
24/07/2020 567,85535203 623,00194435 1,22455953 624,22650388 0,00000000 0,00000000 624,22650388 24/07/2020
27/07/2020 567,85535203 623,00194435 1,39969286 624,40163721 0,00000000 0,00000000 624,40163721 27/07/2020
28/07/2020 567,85535203 623,00194435 1,57487540 624,57681975 0,00000000 0,00000000 624,57681975 28/07/2020
29/07/2020 567,85535203 623,00194435 1,75010715 624,75205150 0,00000000 0,00000000 624,75205150 29/07/2020
30/07/2020 567,85535203 623,00194435 1,92538813 624,92733248 0,00000000 0,00000000 624,92733248 30/07/2020
31/07/2020 567,85535203 623,00194435 2,10071832 625,10266267 0,00000000 0,00000000 625,10266267 31/07/2020
03/08/2020 567,85535203 623,00194435 2,27609710 625,27804145 0,00000000 0,00000000 625,27804145 03/08/2020
04/08/2020 567,85535203 623,00194435 2,45152573 625,45347008 0,00000000 0,00000000 625,45347008 04/08/2020
05/08/2020 567,85535203 623,00194435 2,62700357 625,62894792 0,00000000 0,00000000 625,62894792 05/08/2020
06/08/2020 567,85535203 623,00194435 2,80253063 625,80447498 0,00000000 0,00000000 625,80447498 06/08/2020
07/08/2020 567,85535203 623,00194435 2,97810629 625,98005064 0,00000000 0,00000000 625,98005064 07/08/2020
10/08/2020 567,85535203 623,00194435 3,15373178 626,15567613 0,00000000 0,00000000 626,15567613 10/08/2020
11/08/2020 567,85535203 623,00194435 3,32940649 626,33135084 0,00000000 0,00000000 626,33135084 11/08/2020
12/08/2020 567,85535203 623,00194435 3,50513042 626,50707477 0,00000000 0,00000000 626,50707477 12/08/2020
13/08/2020 567,85535203 623,00194435 3,68090356 626,68284791 0,00000000 0,00000000 626,68284791 13/08/2020
14/08/2020 567,85535203 623,00194435 3,85672655 626,85867090 0,00000000 0,00000000 626,85867090 14/08/2020
17/08/2020 567,85535203 623,00194435 4,03259813 627,03454248 4,03259813 14,51407629 608,48786806 17/08/2020
18/08/2020 554,62602590 608,48786805 0,19632982 608,68419787 0,00000000 0,00000000 608,68419787 18/08/2020
19/08/2020 554,62602590 608,48786805 0,39272232 608,88059037 0,00000000 0,00000000 608,88059037 19/08/2020
20/08/2020 554,62602590 608,48786805 0,58917872 609,07704677 0,00000000 0,00000000 609,07704677 20/08/2020
21/08/2020 554,62602590 608,48786805 0,78569839 609,27356644 0,00000000 0,00000000 609,27356644 21/08/2020
24/08/2020 554,62602590 608,48786805 0,98228135 609,47014940 0,00000000 0,00000000 609,47014940 24/08/2020
25/08/2020 554,62602590 608,48786805 1,17892820 609,66679625 0,00000000 0,00000000 609,66679625 25/08/2020
26/08/2020 554,62602590 608,48786805 1,37563833 609,86350638 0,00000000 0,00000000 609,86350638 26/08/2020
27/08/2020 554,62602590 608,48786805 1,57241175 610,06027980 0,00000000 0,00000000 610,06027980 27/08/2020
28/08/2020 554,62602590 608,48786805 1,76924845 610,25711650 0,00000000 0,00000000 610,25711650 28/08/2020
31/08/2020 554,62602590 608,48786805 1,96614904 610,45401709 0,00000000 0,00000000 610,45401709 31/08/2020
01/09/2020 554,62602590 608,48786805 2,16311291 610,65098096 0,00000000 0,00000000 610,65098096 01/09/2020
02/09/2020 554,62602590 608,48786805 2,36014067 610,84800872 0,00000000 0,00000000 610,84800872 02/09/2020
03/09/2020 554,62602590 608,48786805 2,55723172 611,04509977 0,00000000 0,00000000 611,04509977 03/09/2020
04/09/2020 554,62602590 608,48786805 2,75438605 611,24225410 0,00000000 0,00000000 611,24225410 04/09/2020
08/09/2020 554,62602590 608,48786805 2,95160427 611,43947232 0,00000000 0,00000000 611,43947232 08/09/2020
09/09/2020 554,62602590 608,48786805 3,14888638 611,63675443 0,00000000 0,00000000 611,63675443 09/09/2020
10/09/2020 554,62602590 608,48786805 3,34623177 611,83409982 0,00000000 0,00000000 611,83409982 10/09/2020
11/09/2020 554,62602590 608,48786805 3,54364106 612,03150911 0,00000000 0,00000000 612,03150911 11/09/2020
14/09/2020 554,62602590 608,48786805 3,74111423 612,22898228 0,00000000 0,00000000 612,22898228 14/09/2020
15/09/2020 554,62602590 608,48786805 3,93865069 612,42651874 3,93865069 14,60796824 593,87989981 15/09/2020
16/09/2020 541,31111890 593,87989980 0,18249038 594,06239018 0,00000000 0,00000000 594,06239018 16/09/2020
17/09/2020 541,31111890 593,87989980 0,36503659 594,24493639 0,00000000 0,00000000 594,24493639 17/09/2020
18/09/2020 541,31111890 593,87989980 0,54763922 594,42753902 0,00000000 0,00000000 594,42753902 18/09/2020
21/09/2020 541,31111890 593,87989980 0,73029767 594,61019747 0,00000000 0,00000000 594,61019747 21/09/2020
22/09/2020 541,31111890 593,87989980 0,91301254 594,79291234 0,00000000 0,00000000 594,79291234 22/09/2020
23/09/2020 541,31111890 593,87989980 1,09578324 594,97568304 0,00000000 0,00000000 594,97568304 23/09/2020
24/09/2020 541,31111890 593,87989980 1,27861035 595,15851015 0,00000000 0,00000000 595,15851015 24/09/2020
25/09/2020 541,31111890 593,87989980 1,46149389 595,34139369 0,00000000 0,00000000 595,34139369 25/09/2020
28/09/2020 541,31111890 593,87989980 1,64443325 595,52433305 0,00000000 0,00000000 595,52433305 28/09/2020
29/09/2020 541,31111890 593,87989980 1,82742843 595,70732823 0,00000000 0,00000000 595,70732823 29/09/2020
30/09/2020 541,31111890 593,87989980 2,01048062 595,89038042 0,00000000 0,00000000 595,89038042 30/09/2020
01/10/2020 541,31111890 593,87989980 2,19358864 596,07348844 0,00000000 0,00000000 596,07348844 01/10/2020
02/10/2020 541,31111890 593,87989980 2,37675308 596,25665288 0,00000000 0,00000000 596,25665288 02/10/2020
05/10/2020 541,31111890 593,87989980 2,55997394 596,43987374 0,00000000 0,00000000 596,43987374 05/10/2020
06/10/2020 541,31111890 593,87989980 2,74325062 596,62315042 0,00000000 0,00000000 596,62315042 06/10/2020
07/10/2020 541,31111890 593,87989980 2,92658372 596,80648352 0,00000000 0,00000000 596,80648352 07/10/2020
08/10/2020 541,31111890 593,87989980 3,10997324 596,98987304 0,00000000 0,00000000 596,98987304 08/10/2020
09/10/2020 541,31111890 593,87989980 3,29341977 597,17331957 0,00000000 0,00000000 597,17331957 09/10/2020
13/10/2020 541,31111890 593,87989980 3,47692213 597,35682193 0,00000000 0,00000000 597,35682193 13/10/2020
14/10/2020 541,31111890 593,87989980 3,66048031 597,54038011 0,00000000 0,00000000 597,54038011 14/10/2020
15/10/2020 541,31111890 593,87989980 3,84409550 597,72399530 3,84409550 14,70209079 579,17780901 15/10/2020
16/10/2020 527,91042085 579,17780900 0,17797265 579,35578165 0,00000000 0,00000000 579,35578165 16/10/2020
19/10/2020 527,91042085 579,17780900 0,35599974 579,53380874 0,00000000 0,00000000 579,53380874 19/10/2020
20/10/2020 527,91042085 579,17780900 0,53408186 579,71189086 0,00000000 0,00000000 579,71189086 20/10/2020
21/10/2020 527,91042085 579,17780900 0,71221842 579,89002742 0,00000000 0,00000000 579,89002742 21/10/2020
22/10/2020 527,91042085 579,17780900 0,89041000 580,06821900 0,00000000 0,00000000 580,06821900 22/10/2020
23/10/2020 527,91042085 579,17780900 1,06865603 580,24646503 0,00000000 0,00000000 580,24646503 23/10/2020
26/10/2020 527,91042085 579,17780900 1,24695708 580,42476608 0,00000000 0,00000000 580,42476608 26/10/2020
27/10/2020 527,91042085 579,17780900 1,42531314 580,60312214 0,00000000 0,00000000 580,60312214 27/10/2020
28/10/2020 527,91042085 579,17780900 1,60372366 580,78153266 0,00000000 0,00000000 580,78153266 28/10/2020
29/10/2020 527,91042085 579,17780900 1,78218861 580,95999761 0,00000000 0,00000000 580,95999761 29/10/2020
30/10/2020 527,91042085 579,17780900 1,96070917 581,13851817 0,00000000 0,00000000 581,13851817 30/10/2020
03/11/2020 527,91042085 579,17780900 2,13928416 581,31709316 0,00000000 0,00000000 581,31709316 03/11/2020
04/11/2020 527,91042085 579,17780900 2,31791418 581,49572318 0,00000000 0,00000000 581,49572318 04/11/2020
05/11/2020 527,91042085 579,17780900 2,49659923 581,67440823 0,00000000 0,00000000 581,67440823 05/11/2020
06/11/2020 527,91042085 579,17780900 2,67533871 581,85314771 0,00000000 0,00000000 581,85314771 06/11/2020
09/11/2020 527,91042085 579,17780900 2,85413322 582,03194222 0,00000000 0,00000000 582,03194222 09/11/2020
10/11/2020 527,91042085 579,17780900 3,03298274 582,21079174 0,00000000 0,00000000 582,21079174 10/11/2020
11/11/2020 527,91042085 579,17780900 3,21188787 582,38969687 0,00000000 0,00000000 582,38969687 11/11/2020
12/11/2020 527,91042085 579,17780900 3,39084745 582,56865645 0,00000000 0,00000000 582,56865645 12/11/2020
13/11/2020 527,91042085 579,17780900 3,56986146 582,74767046 0,00000000 0,00000000 582,74767046 13/11/2020
16/11/2020 527,91042085 579,17780900 3,74893108 582,92674008 3,74893108 14,79741384 564,38039516 16/11/2020
17/11/2020 514,42283751 564,38039516 0,17342562 564,55382078 0,00000000 0,00000000 564,55382078 17/11/2020
18/11/2020 514,42283751 564,38039516 0,34690431 564,72729947 0,00000000 0,00000000 564,72729947 18/11/2020
19/11/2020 514,42283751 564,38039516 0,52043660 564,90083176 0,00000000 0,00000000 564,90083176 19/11/2020
20/11/2020 514,42283751 564,38039516 0,69402195 565,07441711 0,00000000 0,00000000 565,07441711 20/11/2020
23/11/2020 514,42283751 564,38039516 0,86766092 565,24805608 0,00000000 0,00000000 565,24805608 23/11/2020
24/11/2020 514,42283751 564,38039516 1,04135294 565,42174810 0,00000000 0,00000000 565,42174810 24/11/2020
25/11/2020 514,42283751 564,38039516 1,21509857 565,59549373 0,00000000 0,00000000 565,59549373 25/11/2020
26/11/2020 514,42283751 564,38039516 1,38889782 565,76929298 0,00000000 0,00000000 565,76929298 26/11/2020
27/11/2020 514,42283751 564,38039516 1,56275012 565,94314528 0,00000000 0,00000000 565,94314528 27/11/2020
30/11/2020 514,42283751 564,38039516 1,73665547 566,11705063 0,00000000 0,00000000 566,11705063 30/11/2020
01/12/2020 514,42283751 564,38039516 1,91061501 566,29101017 0,00000000 0,00000000 566,29101017 01/12/2020
02/12/2020 514,42283751 564,38039516 2,08462759 566,46502275 0,00000000 0,00000000 566,46502275 02/12/2020
03/12/2020 514,42283751 564,38039516 2,25869379 566,63908895 0,00000000 0,00000000 566,63908895 03/12/2020
04/12/2020 514,42283751 564,38039516 2,43281361 566,81320877 0,00000000 0,00000000 566,81320877 04/12/2020
07/12/2020 514,42283751 564,38039516 2,60698648 566,98738164 0,00000000 0,00000000 566,98738164 07/12/2020
08/12/2020 514,42283751 564,38039516 2,78121297 567,16160813 0,00000000 0,00000000 567,16160813 08/12/2020
09/12/2020 514,42283751 564,38039516 2,95549307 567,33588823 0,00000000 0,00000000 567,33588823 09/12/2020
10/12/2020 514,42283751 564,38039516 3,12982735 567,51022251 0,00000000 0,00000000 567,51022251 10/12/2020
11/12/2020 514,42283751 564,38039516 3,30421468 567,68460984 0,00000000 0,00000000 567,68460984 11/12/2020
14/12/2020 514,42283751 564,38039516 3,47865507 567,85905023 0,00000000 0,00000000 567,85905023 14/12/2020
15/12/2020 514,42283751 564,38039516 3,65314964 568,03354480 3,65314964 14,89343424 549,48696092 15/12/2020
16/12/2020 500,84773326 549,48696092 0,16884910 549,65581002 0,00000000 0,00000000 549,65581002 16/12/2020
17/12/2020 500,84773326 549,48696092 0,33774985 549,82471077 0,00000000 0,00000000 549,82471077 17/12/2020
18/12/2020 500,84773326 549,48696092 0,50670280 549,99366372 0,00000000 0,00000000 549,99366372 18/12/2020
21/12/2020 500,84773326 549,48696092 0,67570741 550,16266833 0,00000000 0,00000000 550,16266833 21/12/2020
22/12/2020 500,84773326 549,48696092 0,84476421 550,33172513 0,00000000 0,00000000 550,33172513 22/12/2020
23/12/2020 500,84773326 549,48696092 1,01387267 550,50083359 0,00000000 0,00000000 550,50083359 23/12/2020
24/12/2020 500,84773326 549,48696092 1,18303333 550,66999425 0,00000000 0,00000000 550,66999425 24/12/2020
28/12/2020 500,84773326 549,48696092 1,35224619 550,83920711 0,00000000 0,00000000 550,83920711 28/12/2020
29/12/2020 500,84773326 549,48696092 1,52151071 551,00847163 0,00000000 0,00000000 551,00847163 29/12/2020
30/12/2020 500,84773326 549,48696092 1,69082687 551,17778779 0,00000000 0,00000000 551,17778779 30/12/2020
31/12/2020 500,84773326 549,48696092 1,86019579 551,34715671 0,00000000 0,00000000 551,34715671 31/12/2020
04/01/2021 500,84773326 549,48696092 2,02961635 551,51657727 0,00000000 0,00000000 551,51657727 04/01/2021
05/01/2021 500,84773326 549,48696092 2,19908912 551,68605004 0,00000000 0,00000000 551,68605004 05/01/2021
06/01/2021 500,84773326 549,48696092 2,36861409 551,85557501 0,00000000 0,00000000 551,85557501 06/01/2021
07/01/2021 500,84773326 549,48696092 2,53819071 552,02515163 0,00000000 0,00000000 552,02515163 07/01/2021
08/01/2021 500,84773326 549,48696092 2,70781954 552,19478046 0,00000000 0,00000000 552,19478046 08/01/2021
11/01/2021 500,84773326 549,48696092 2,87750056 552,36446148 0,00000000 0,00000000 552,36446148 11/01/2021
12/01/2021 500,84773326 549,48696092 3,04723434 552,53419526 0,00000000 0,00000000 552,53419526 12/01/2021
13/01/2021 500,84773326 549,48696092 3,21701976 552,70398068 0,00000000 0,00000000 552,70398068 13/01/2021
14/01/2021 500,84773326 549,48696092 3,38685684 552,87381776 0,00000000 0,00000000 552,87381776 14/01/2021
15/01/2021 500,84773326 549,48696092 3,55674667 553,04370759 3,55674667 14,98945480 534,49750612 15/01/2021
18/01/2021 487,18510795 534,49750612 0,16424306 534,66174918 0,00000000 0,00000000 534,66174918 18/01/2021
19/01/2021 487,18510795 534,49750612 0,32853637 534,82604249 0,00000000 0,00000000 534,82604249 19/01/2021
20/01/2021 487,18510795 534,49750612 0,49288046 534,99038658 0,00000000 0,00000000 534,99038658 20/01/2021
21/01/2021 487,18510795 534,49750612 0,65727479 535,15478091 0,00000000 0,00000000 535,15478091 21/01/2021
22/01/2021 487,18510795 534,49750612 0,82171989 535,31922601 0,00000000 0,00000000 535,31922601 22/01/2021
25/01/2021 487,18510795 534,49750612 0,98621524 535,48372136 0,00000000 0,00000000 535,48372136 25/01/2021
26/01/2021 487,18510795 534,49750612 1,15076137 535,64826749 0,00000000 0,00000000 535,64826749 26/01/2021
27/01/2021 487,18510795 534,49750612 1,31535827 535,81286439 0,00000000 0,00000000 535,81286439 27/01/2021
28/01/2021 487,18510795 534,49750612 1,48000542 535,97751154 0,00000000 0,00000000 535,97751154 28/01/2021
29/01/2021 487,18510795 534,49750612 1,64470281 536,14220893 0,00000000 0,00000000 536,14220893 29/01/2021
01/02/2021 487,18510795 534,49750612 1,80945151 536,30695763 0,00000000 0,00000000 536,30695763 01/02/2021
02/02/2021 487,18510795 534,49750612 1,97425045 536,47175657 0,00000000 0,00000000 536,47175657 02/02/2021
03/02/2021 487,18510795 534,49750612 2,13910017 536,63660629 0,00000000 0,00000000 536,63660629 03/02/2021
04/02/2021 487,18510795 534,49750612 2,30400067 536,80150679 0,00000000 0,00000000 536,80150679 04/02/2021
05/02/2021 487,18510795 534,49750612 2,46895141 536,96645753 0,00000000 0,00000000 536,96645753 05/02/2021
08/02/2021 487,18510795 534,49750612 2,63395293 537,13145905 0,00000000 0,00000000 537,13145905 08/02/2021
09/02/2021 487,18510795 534,49750612 2,79900522 537,29651134 0,00000000 0,00000000 537,29651134 09/02/2021
10/02/2021 487,18510795 534,49750612 2,96410883 537,46161495 0,00000000 0,00000000 537,46161495 10/02/2021
11/02/2021 487,18510795 534,49750612 3,12926268 537,62676880 0,00000000 0,00000000 537,62676880 11/02/2021
12/02/2021 487,18510795 534,49750612 3,29446677 537,79197289 0,00000000 0,00000000 537,79197289 12/02/2021
17/02/2021 487,18510795 534,49750612 3,45972218 537,95722830 3,45972218 15,08672660 519,41077952 17/02/2021
18/02/2021 473,43382110 519,41077952 0,18621291 519,59699243 0,00000000 0,00000000 519,59699243 18/02/2021
19/02/2021 473,43382110 519,41077952 0,37249284 519,78327236 0,00000000 0,00000000 519,78327236 19/02/2021
22/02/2021 473,43382110 519,41077952 0,55883925 519,96961877 0,00000000 0,00000000 519,96961877 22/02/2021
23/02/2021 473,43382110 519,41077952 0,74525266 520,15603218 0,00000000 0,00000000 520,15603218 23/02/2021
24/02/2021 473,43382110 519,41077952 0,93173308 520,34251260 0,00000000 0,00000000 520,34251260 24/02/2021
25/02/2021 473,43382110 519,41077952 1,11827998 520,52905950 0,00000000 0,00000000 520,52905950 25/02/2021
26/02/2021 473,43382110 519,41077952 1,30489388 520,71567340 0,00000000 0,00000000 520,71567340 26/02/2021
01/03/2021 473,43382110 519,41077952 1,49157479 520,90235431 0,00000000 0,00000000 520,90235431 01/03/2021
02/03/2021 473,43382110 519,41077952 1,67832270 521,08910222 0,00000000 0,00000000 521,08910222 02/03/2021
03/03/2021 473,43382110 519,41077952 1,86513710 521,27591662 0,00000000 0,00000000 521,27591662 03/03/2021
04/03/2021 473,43382110 519,41077952 2,05201902 521,46279854 0,00000000 0,00000000 521,46279854 04/03/2021
05/03/2021 473,43382110 519,41077952 2,23896795 521,64974747 0,00000000 0,00000000 521,64974747 05/03/2021
08/03/2021 473,43382110 519,41077952 2,42598336 521,83676288 0,00000000 0,00000000 521,83676288 08/03/2021
09/03/2021 473,43382110 519,41077952 2,61306629 522,02384581 0,00000000 0,00000000 522,02384581 09/03/2021
10/03/2021 473,43382110 519,41077952 2,80021622 522,21099574 0,00000000 0,00000000 522,21099574 10/03/2021
11/03/2021 473,43382110 519,41077952 2,98743317 522,39821269 0,00000000 0,00000000 522,39821269 11/03/2021
12/03/2021 473,43382110 519,41077952 3,17471711 522,58549663 0,00000000 0,00000000 522,58549663 12/03/2021
15/03/2021 473,43382110 519,41077952 3,36206806 522,77284758 3,36206806 15,18445472 504,22632480 15/03/2021
16/03/2021 459,59345678 504,22632479 0,14789714 504,37422193 0,00000000 0,00000000 504,37422193 16/03/2021
17/03/2021 459,59345678 504,22632479 0,29583815 504,52216294 0,00000000 0,00000000 504,52216294 17/03/2021
18/03/2021 459,59345678 504,22632479 0,44382202 504,67014681 0,00000000 0,00000000 504,67014681 18/03/2021
19/03/2021 459,59345678 504,22632479 0,59184976 504,81817455 0,00000000 0,00000000 504,81817455 19/03/2021
22/03/2021 459,59345678 504,22632479 0,73992036 504,96624515 0,00000000 0,00000000 504,96624515 22/03/2021
23/03/2021 459,59345678 504,22632479 0,88803483 505,11435962 0,00000000 0,00000000 505,11435962 23/03/2021
24/03/2021 459,59345678 504,22632479 1,03619266 505,26251745 0,00000000 0,00000000 505,26251745 24/03/2021
25/03/2021 459,59345678 504,22632479 1,18439385 505,41071864 0,00000000 0,00000000 505,41071864 25/03/2021
26/03/2021 459,59345678 504,22632479 1,33263841 505,55896320 0,00000000 0,00000000 505,55896320 26/03/2021
29/03/2021 459,59345678 504,22632479 1,48092683 505,70725162 0,00000000 0,00000000 505,70725162 29/03/2021
30/03/2021 459,59345678 504,22632479 1,62925862 505,85558341 0,00000000 0,00000000 505,85558341 30/03/2021
31/03/2021 459,59345678 504,22632479 1,77763377 506,00395856 0,00000000 0,00000000 506,00395856 31/03/2021
01/04/2021 459,59345678 504,22632479 1,92605228 506,15237707 0,00000000 0,00000000 506,15237707 01/04/2021
05/04/2021 459,59345678 504,22632479 2,07451466 506,30083945 0,00000000 0,00000000 506,30083945 05/04/2021
06/04/2021 459,59345678 504,22632479 2,22302041 506,44934520 0,00000000 0,00000000 506,44934520 06/04/2021
07/04/2021 459,59345678 504,22632479 2,37157002 506,59789481 0,00000000 0,00000000 506,59789481 07/04/2021
08/04/2021 459,59345678 504,22632479 2,52016300 506,74648779 0,00000000 0,00000000 506,74648779 08/04/2021
09/04/2021 459,59345678 504,22632479 2,66879934 506,89512413 0,00000000 0,00000000 506,89512413 09/04/2021
12/04/2021 459,59345678 504,22632479 2,81747955 507,04380434 0,00000000 0,00000000 507,04380434 12/04/2021
13/04/2021 459,59345678 504,22632479 2,96620312 507,19252791 0,00000000 0,00000000 507,19252791 13/04/2021
14/04/2021 459,59345678 504,22632479 3,11497056 507,34129535 0,00000000 0,00000000 507,34129535 14/04/2021
15/04/2021 459,59345678 504,22632479 3,26378136 507,49010615 3,26378136 15,28259567 488,94372912 15/04/2021
16/04/2021 445,66363870 488,94372912 0,15024507 489,09397419 0,00000000 0,00000000 489,09397419 16/04/2021
19/04/2021 445,66363870 488,94372912 0,30053610 489,24426522 0,00000000 0,00000000 489,24426522 19/04/2021
20/04/2021 445,66363870 488,94372912 0,45087359 489,39460271 0,00000000 0,00000000 489,39460271 20/04/2021
22/04/2021 445,66363870 488,94372912 0,60125703 489,54498615 0,00000000 0,00000000 489,54498615 22/04/2021
23/04/2021 445,66363870 488,94372912 0,75168693 489,69541605 0,00000000 0,00000000 489,69541605 23/04/2021
26/04/2021 445,66363870 488,94372912 0,90216278 489,84589190 0,00000000 0,00000000 489,84589190 26/04/2021
27/04/2021 445,66363870 488,94372912 1,05268509 489,99641421 0,00000000 0,00000000 489,99641421 27/04/2021
28/04/2021 445,66363870 488,94372912 1,20325384 490,14698296 0,00000000 0,00000000 490,14698296 28/04/2021
29/04/2021 445,66363870 488,94372912 1,35386856 490,29759768 0,00000000 0,00000000 490,29759768 29/04/2021
30/04/2021 445,66363870 488,94372912 1,50452923 490,44825835 0,00000000 0,00000000 490,44825835 30/04/2021
03/05/2021 445,66363870 488,94372912 1,65523685 490,59896597 0,00000000 0,00000000 490,59896597 03/05/2021
04/05/2021 445,66363870 488,94372912 1,80599042 490,74971954 0,00000000 0,00000000 490,74971954 04/05/2021
05/05/2021 445,66363870 488,94372912 1,95679045 490,90051957 0,00000000 0,00000000 490,90051957 05/05/2021
06/05/2021 445,66363870 488,94372912 2,10763692 491,05136604 0,00000000 0,00000000 491,05136604 06/05/2021
07/05/2021 445,66363870 488,94372912 2,25852936 491,20225848 0,00000000 0,00000000 491,20225848 07/05/2021
10/05/2021 445,66363870 488,94372912 2,40946824 491,35319736 0,00000000 0,00000000 491,35319736 10/05/2021
11/05/2021 445,66363870 488,94372912 2,56045358 491,50418270 0,00000000 0,00000000 491,50418270 11/05/2021
12/05/2021 445,66363870 488,94372912 2,71148585 491,65521497 0,00000000 0,00000000 491,65521497 12/05/2021
13/05/2021 445,66363870 488,94372912 2,86256408 491,80629320 0,00000000 0,00000000 491,80629320 13/05/2021
14/05/2021 445,66363870 488,94372912 3,01368828 491,95741740 0,00000000 0,00000000 491,95741740 14/05/2021
17/05/2021 445,66363870 488,94372912 3,16485941 492,10858853 3,16485941 15,38168077 473,56204835 17/05/2021
18/05/2021 431,64350630 473,56204834 0,15279574 473,71484408 0,00000000 0,00000000 473,71484408 18/05/2021
19/05/2021 431,64350630 473,56204834 0,30564026 473,86768860 0,00000000 0,00000000 473,86768860 19/05/2021
20/05/2021 431,64350630 473,56204834 0,45853450 474,02058284 0,00000000 0,00000000 474,02058284 20/05/2021
21/05/2021 431,64350630 473,56204834 0,61147799 474,17352633 0,00000000 0,00000000 474,17352633 21/05/2021
24/05/2021 431,64350630 473,56204834 0,76447074 474,32651908 0,00000000 0,00000000 474,32651908 24/05/2021
25/05/2021 431,64350630 473,56204834 0,91751320 474,47956154 0,00000000 0,00000000 474,47956154 25/05/2021
26/05/2021 431,64350630 473,56204834 1,07060492 474,63265326 0,00000000 0,00000000 474,63265326 26/05/2021
27/05/2021 431,64350630 473,56204834 1,22374589 474,78579423 0,00000000 0,00000000 474,78579423 27/05/2021
28/05/2021 431,64350630 473,56204834 1,37693611 474,93898445 0,00000000 0,00000000 474,93898445 28/05/2021
31/05/2021 431,64350630 473,56204834 1,53017605 475,09222439 0,00000000 0,00000000 475,09222439 31/05/2021
01/06/2021 431,64350630 473,56204834 1,68346525 475,24551359 0,00000000 0,00000000 475,24551359 01/06/2021
02/06/2021 431,64350630 473,56204834 1,83680416 475,39885250 0,00000000 0,00000000 475,39885250 02/06/2021
04/06/2021 431,64350630 473,56204834 1,99019233 475,55224067 0,00000000 0,00000000 475,55224067 04/06/2021
07/06/2021 431,64350630 473,56204834 2,14362975 475,70567809 0,00000000 0,00000000 475,70567809 07/06/2021
08/06/2021 431,64350630 473,56204834 2,29711689 475,85916523 0,00000000 0,00000000 475,85916523 08/06/2021
09/06/2021 431,64350630 473,56204834 2,45065376 476,01270210 0,00000000 0,00000000 476,01270210 09/06/2021
10/06/2021 431,64350630 473,56204834 2,60423988 476,16628822 0,00000000 0,00000000 476,16628822 10/06/2021
11/06/2021 431,64350630 473,56204834 2,75787572 476,31992406 0,00000000 0,00000000 476,31992406 11/06/2021
14/06/2021 431,64350630 473,56204834 2,91156128 476,47360962 0,00000000 0,00000000 476,47360962 14/06/2021
15/06/2021 431,64350630 473,56204834 3,06529610 476,62734444 3,06529610 15,48121692 458,08083142 15/06/2021
16/06/2021 417,53264844 458,08083141 0,13436197 458,21519338 0,00000000 0,00000000 458,21519338 16/06/2021
17/06/2021 417,53264844 458,08083141 0,26876381 458,34959522 0,00000000 0,00000000 458,34959522 17/06/2021
18/06/2021 417,53264844 458,08083141 0,40320458 458,48403599 0,00000000 0,00000000 458,48403599 18/06/2021
21/06/2021 417,53264844 458,08083141 0,53768520 458,61851661 0,00000000 0,00000000 458,61851661 21/06/2021
22/06/2021 417,53264844 458,08083141 0,67220476 458,75303617 0,00000000 0,00000000 458,75303617 22/06/2021
23/06/2021 417,53264844 458,08083141 0,80676417 458,88759558 0,00000000 0,00000000 458,88759558 23/06/2021
24/06/2021 417,53264844 458,08083141 0,94136297 459,02219438 0,00000000 0,00000000 459,02219438 24/06/2021
25/06/2021 417,53264844 458,08083141 1,07600118 459,15683259 0,00000000 0,00000000 459,15683259 25/06/2021
28/06/2021 417,53264844 458,08083141 1,21067877 459,29151018 0,00000000 0,00000000 459,29151018 28/06/2021
29/06/2021 417,53264844 458,08083141 1,34539622 459,42622763 0,00000000 0,00000000 459,42622763 29/06/2021
30/06/2021 417,53264844 458,08083141 1,48015307 459,56098448 0,00000000 0,00000000 459,56098448 30/06/2021
01/07/2021 417,53264844 458,08083141 1,61494931 459,69578072 0,00000000 0,00000000 459,69578072 01/07/2021
02/07/2021 417,53264844 458,08083141 1,74978494 459,83061635 0,00000000 0,00000000 459,83061635 02/07/2021
05/07/2021 417,53264844 458,08083141 1,88466043 459,96549184 0,00000000 0,00000000 459,96549184 05/07/2021
06/07/2021 417,53264844 458,08083141 2,01957531 460,10040672 0,00000000 0,00000000 460,10040672 06/07/2021
07/07/2021 417,53264844 458,08083141 2,15453005 460,23536146 0,00000000 0,00000000 460,23536146 07/07/2021
08/07/2021 417,53264844 458,08083141 2,28952418 460,37035559 0,00000000 0,00000000 460,37035559 08/07/2021
09/07/2021 417,53264844 458,08083141 2,42455770 460,50538911 0,00000000 0,00000000 460,50538911 09/07/2021
12/07/2021 417,53264844 458,08083141 2,55963108 460,64046249 0,00000000 0,00000000 460,64046249 12/07/2021
13/07/2021 417,53264844 458,08083141 2,69474386 460,77557527 0,00000000 0,00000000 460,77557527 13/07/2021
14/07/2021 417,53264844 458,08083141 2,82989648 460,91072789 0,00000000 0,00000000 460,91072789 14/07/2021
15/07/2021 417,53264844 458,08083141 2,96508850 461,04591991 2,96508850 15,58116139 442,49967002 15/07/2021
16/07/2021 403,33069294 442,49967001 0,12979179 442,62946180 0,00000000 0,00000000 442,62946180 16/07/2021
19/07/2021 403,33069294 442,49967001 0,25962207 442,75929208 0,00000000 0,00000000 442,75929208 19/07/2021
20/07/2021 403,33069294 442,49967001 0,38948997 442,88915998 0,00000000 0,00000000 442,88915998 20/07/2021
21/07/2021 403,33069294 442,49967001 0,51939637 443,01906638 0,00000000 0,00000000 443,01906638 21/07/2021
22/07/2021 403,33069294 442,49967001 0,64934038 443,14901039 0,00000000 0,00000000 443,14901039 22/07/2021
23/07/2021 403,33069294 442,49967001 0,77932289 443,27899290 0,00000000 0,00000000 443,27899290 23/07/2021
26/07/2021 403,33069294 442,49967001 0,90934345 443,40901346 0,00000000 0,00000000 443,40901346 26/07/2021
27/07/2021 403,33069294 442,49967001 1,03940207 443,53907208 0,00000000 0,00000000 443,53907208 27/07/2021
28/07/2021 403,33069294 442,49967001 1,16949875 443,66916876 0,00000000 0,00000000 443,66916876 28/07/2021
29/07/2021 403,33069294 442,49967001 1,29963392 443,79930393 0,00000000 0,00000000 443,79930393 29/07/2021
30/07/2021 403,33069294 442,49967001 1,42980714 443,92947715 0,00000000 0,00000000 443,92947715 30/07/2021
02/08/2021 403,33069294 442,49967001 1,56001842 444,05968843 0,00000000 0,00000000 444,05968843 02/08/2021
03/08/2021 403,33069294 442,49967001 1,69026776 444,18993777 0,00000000 0,00000000 444,18993777 03/08/2021
04/08/2021 403,33069294 442,49967001 1,82055559 444,32022560 0,00000000 0,00000000 444,32022560 04/08/2021
05/08/2021 403,33069294 442,49967001 1,95088148 444,45055149 0,00000000 0,00000000 444,45055149 05/08/2021
06/08/2021 403,33069294 442,49967001 2,08124586 444,58091587 0,00000000 0,00000000 444,58091587 06/08/2021
09/08/2021 403,33069294 442,49967001 2,21164830 444,71131831 0,00000000 0,00000000 444,71131831 09/08/2021
10/08/2021 403,33069294 442,49967001 2,34208880 444,84175881 0,00000000 0,00000000 444,84175881 10/08/2021
11/08/2021 403,33069294 442,49967001 2,47256779 444,97223780 0,00000000 0,00000000 444,97223780 11/08/2021
12/08/2021 403,33069294 442,49967001 2,60308484 445,10275485 0,00000000 0,00000000 445,10275485 12/08/2021
13/08/2021 403,33069294 442,49967001 2,73364038 445,23331039 0,00000000 0,00000000 445,23331039 13/08/2021
16/08/2021 403,33069294 442,49967001 2,86423398 445,36390399 2,86423398 15,68218830 426,81748171 16/08/2021
17/08/2021 389,03665319 426,81748170 0,13115460 426,94863630 0,00000000 0,00000000 426,94863630 17/08/2021
18/08/2021 389,03665319 426,81748170 0,26234934 427,07983104 0,00000000 0,00000000 427,07983104 18/08/2021
19/08/2021 389,03665319 426,81748170 0,39358461 427,21106631 0,00000000 0,00000000 427,21106631 19/08/2021
20/08/2021 389,03665319 426,81748170 0,52486001 427,34234171 0,00000000 0,00000000 427,34234171 20/08/2021
23/08/2021 389,03665319 426,81748170 0,65617596 427,47365766 0,00000000 0,00000000 427,47365766 23/08/2021
24/08/2021 389,03665319 426,81748170 0,78753203 427,60501373 0,00000000 0,00000000 427,60501373 24/08/2021
25/08/2021 389,03665319 426,81748170 0,91892864 427,73641034 0,00000000 0,00000000 427,73641034 25/08/2021
26/08/2021 389,03665319 426,81748170 1,05036581 427,86784751 0,00000000 0,00000000 427,86784751 26/08/2021
27/08/2021 389,03665319 426,81748170 1,18184309 427,99932479 0,00000000 0,00000000 427,99932479 27/08/2021
30/08/2021 389,03665319 426,81748170 1,31336049 428,13084219 0,00000000 0,00000000 428,13084219 30/08/2021
31/08/2021 389,03665319 426,81748170 1,44491887 428,26240057 0,00000000 0,00000000 428,26240057 31/08/2021
01/09/2021 389,03665319 426,81748170 1,57651737 428,39399907 0,00000000 0,00000000 428,39399907 01/09/2021
02/09/2021 389,03665319 426,81748170 1,70815642 428,52563812 0,00000000 0,00000000 428,52563812 02/09/2021
03/09/2021 389,03665319 426,81748170 1,83983602 428,65731772 0,00000000 0,00000000 428,65731772 03/09/2021
06/09/2021 389,03665319 426,81748170 1,97155573 428,78903743 0,00000000 0,00000000 428,78903743 06/09/2021
08/09/2021 389,03665319 426,81748170 2,10331600 428,92079770 0,00000000 0,00000000 428,92079770 08/09/2021
09/09/2021 389,03665319 426,81748170 2,23511681 429,05259851 0,00000000 0,00000000 429,05259851 09/09/2021
10/09/2021 389,03665319 426,81748170 2,36695859 429,18444029 0,00000000 0,00000000 429,18444029 10/09/2021
13/09/2021 389,03665319 426,81748170 2,49884050 429,31632220 0,00000000 0,00000000 429,31632220 13/09/2021
14/09/2021 389,03665319 426,81748170 2,63076253 429,44824423 0,00000000 0,00000000 429,44824423 14/09/2021
15/09/2021 389,03665319 426,81748170 2,76272553 429,58020723 2,76272553 15,78371047 411,03377123 15/09/2021
16/09/2021 374,65007776 411,03377122 0,12630451 411,16007573 0,00000000 0,00000000 411,16007573 16/09/2021
17/09/2021 374,65007776 411,03377122 0,25264766 411,28641888 0,00000000 0,00000000 411,28641888 17/09/2021
20/09/2021 374,65007776 411,03377122 0,37902985 411,41280107 0,00000000 0,00000000 411,41280107 20/09/2021
21/09/2021 374,65007776 411,03377122 0,50545069 411,53922191 0,00000000 0,00000000 411,53922191 21/09/2021
22/09/2021 374,65007776 411,03377122 0,63191057 411,66568179 0,00000000 0,00000000 411,66568179 22/09/2021
23/09/2021 374,65007776 411,03377122 0,75840909 411,79218031 0,00000000 0,00000000 411,79218031 23/09/2021
24/09/2021 374,65007776 411,03377122 0,88494666 411,91871788 0,00000000 0,00000000 411,91871788 24/09/2021
27/09/2021 374,65007776 411,03377122 1,01152328 412,04529450 0,00000000 0,00000000 412,04529450 27/09/2021
28/09/2021 374,65007776 411,03377122 1,13813853 412,17190975 0,00000000 0,00000000 412,17190975 28/09/2021
29/09/2021 374,65007776 411,03377122 1,26479242 412,29856364 0,00000000 0,00000000 412,29856364 29/09/2021
30/09/2021 374,65007776 411,03377122 1,39148577 412,42525699 0,00000000 0,00000000 412,42525699 30/09/2021
01/10/2021 374,65007776 411,03377122 1,51821776 412,55198898 0,00000000 0,00000000 412,55198898 01/10/2021
04/10/2021 374,65007776 411,03377122 1,64498880 412,67876002 0,00000000 0,00000000 412,67876002 04/10/2021
05/10/2021 374,65007776 411,03377122 1,77179888 412,80557010 0,00000000 0,00000000 412,80557010 05/10/2021
06/10/2021 374,65007776 411,03377122 1,89864760 412,93241882 0,00000000 0,00000000 412,93241882 06/10/2021
07/10/2021 374,65007776 411,03377122 2,02553537 413,05930659 0,00000000 0,00000000 413,05930659 07/10/2021
08/10/2021 374,65007776 411,03377122 2,15246219 413,18623341 0,00000000 0,00000000 413,18623341 08/10/2021
11/10/2021 374,65007776 411,03377122 2,27942847 413,31319969 0,00000000 0,00000000 413,31319969 11/10/2021
13/10/2021 374,65007776 411,03377122 2,40643338 413,44020460 0,00000000 0,00000000 413,44020460 13/10/2021
14/10/2021 374,65007776 411,03377122 2,53347693 413,56724815 0,00000000 0,00000000 413,56724815 14/10/2021
15/10/2021 374,65007776 411,03377122 2,66055994 413,69433116 2,66055994 15,88563319 395,14813803 15/10/2021
18/10/2021 360,17060156 395,14813802 0,12749533 395,27563335 0,00000000 0,00000000 395,27563335 18/10/2021
19/10/2021 360,17060156 395,14813802 0,25503137 395,40316939 0,00000000 0,00000000 395,40316939 19/10/2021
20/10/2021 360,17060156 395,14813802 0,38260890 395,53074692 0,00000000 0,00000000 395,53074692 20/10/2021
21/10/2021 360,17060156 395,14813802 0,51022752 395,65836554 0,00000000 0,00000000 395,65836554 21/10/2021
22/10/2021 360,17060156 395,14813802 0,63788724 395,78602526 0,00000000 0,00000000 395,78602526 22/10/2021
25/10/2021 360,17060156 395,14813802 0,76558845 395,91372647 0,00000000 0,00000000 395,91372647 25/10/2021
26/10/2021 360,17060156 395,14813802 0,89333075 396,04146877 0,00000000 0,00000000 396,04146877 26/10/2021
27/10/2021 360,17060156 395,14813802 1,02111415 396,16925217 0,00000000 0,00000000 396,16925217 27/10/2021
28/10/2021 360,17060156 395,14813802 1,14893865 396,29707667 0,00000000 0,00000000 396,29707667 28/10/2021
29/10/2021 360,17060156 395,14813802 1,27680463 396,42494265 0,00000000 0,00000000 396,42494265 29/10/2021
01/11/2021 360,17060156 395,14813802 1,40471172 396,55284974 0,00000000 0,00000000 396,55284974 01/11/2021
03/11/2021 360,17060156 395,14813802 1,53266029 396,68079831 0,00000000 0,00000000 396,68079831 03/11/2021
04/11/2021 360,17060156 395,14813802 1,66064995 396,80878797 0,00000000 0,00000000 396,80878797 04/11/2021
05/11/2021 360,17060156 395,14813802 1,78868072 396,93681874 0,00000000 0,00000000 396,93681874 05/11/2021
08/11/2021 360,17060156 395,14813802 1,91675297 397,06489099 0,00000000 0,00000000 397,06489099 08/11/2021
09/11/2021 360,17060156 395,14813802 2,04486671 397,19300473 0,00000000 0,00000000 397,19300473 09/11/2021
10/11/2021 360,17060156 395,14813802 2,17302155 397,32115957 0,00000000 0,00000000 397,32115957 10/11/2021
11/11/2021 360,17060156 395,14813802 2,30121788 397,44935590 0,00000000 0,00000000 397,44935590 11/11/2021
12/11/2021 360,17060156 395,14813802 2,42945570 397,57759372 0,00000000 0,00000000 397,57759372 12/11/2021
16/11/2021 360,17060156 395,14813802 2,55773462 397,70587264 2,55773462 15,98848396 379,15965406 16/11/2021
17/11/2021 345,59737868 379,15965405 0,11651007 379,27616412 0,00000000 0,00000000 379,27616412 17/11/2021
18/11/2021 345,59737868 379,15965405 0,23305578 379,39270983 0,00000000 0,00000000 379,39270983 18/11/2021
19/11/2021 345,59737868 379,15965405 0,34963752 379,50929157 0,00000000 0,00000000 379,50929157 19/11/2021
22/11/2021 345,59737868 379,15965405 0,46625490 379,62590895 0,00000000 0,00000000 379,62590895 22/11/2021
23/11/2021 345,59737868 379,15965405 0,58290829 379,74256234 0,00000000 0,00000000 379,74256234 23/11/2021
24/11/2021 345,59737868 379,15965405 0,69959733 379,85925138 0,00000000 0,00000000 379,85925138 24/11/2021
25/11/2021 345,59737868 379,15965405 0,81632239 379,97597644 0,00000000 0,00000000 379,97597644 25/11/2021
26/11/2021 345,59737868 379,15965405 0,93308347 380,09273752 0,00000000 0,00000000 380,09273752 26/11/2021
29/11/2021 345,59737868 379,15965405 1,04988019 380,20953424 0,00000000 0,00000000 380,20953424 29/11/2021
30/11/2021 345,59737868 379,15965405 1,16671255 380,32636660 0,00000000 0,00000000 380,32636660 30/11/2021
01/12/2021 345,59737868 379,15965405 1,28358130 380,44323535 0,00000000 0,00000000 380,44323535 01/12/2021
02/12/2021 345,59737868 379,15965405 1,40048571 380,56013976 0,00000000 0,00000000 380,56013976 02/12/2021
03/12/2021 345,59737868 379,15965405 1,51742613 380,67708018 0,00000000 0,00000000 380,67708018 03/12/2021
06/12/2021 345,59737868 379,15965405 1,63440257 380,79405662 0,00000000 0,00000000 380,79405662 06/12/2021
07/12/2021 345,59737868 379,15965405 1,75141465 380,91106870 0,00000000 0,00000000 380,91106870 07/12/2021
08/12/2021 345,59737868 379,15965405 1,86846275 381,02811680 0,00000000 0,00000000 381,02811680 08/12/2021
09/12/2021 345,59737868 379,15965405 1,98554687 381,14520092 0,00000000 0,00000000 381,14520092 09/12/2021
10/12/2021 345,59737868 379,15965405 2,10266739 381,26232144 0,00000000 0,00000000 381,26232144 10/12/2021
13/12/2021 345,59737868 379,15965405 2,21982356 381,37947761 0,00000000 0,00000000 381,37947761 13/12/2021
14/12/2021 345,59737868 379,15965405 2,33701536 381,49666941 0,00000000 0,00000000 381,49666941 14/12/2021
15/12/2021 345,59737868 379,15965405 2,45424356 381,61389761 2,45424356 16,09229403 363,06736002 15/12/2021
16/12/2021 330,92953474 363,06736001 0,10186254 363,16922255 0,00000000 0,00000000 363,16922255 16/12/2021
17/12/2021 330,92953474 363,06736001 0,20375340 363,27111341 0,00000000 0,00000000 363,27111341 17/12/2021
20/12/2021 330,92953474 363,06736001 0,30567294 363,37303295 0,00000000 0,00000000 363,37303295 20/12/2021
21/12/2021 330,92953474 363,06736001 0,40762117 363,47498118 0,00000000 0,00000000 363,47498118 21/12/2021
22/12/2021 330,92953474 363,06736001 0,50959807 363,57695808 0,00000000 0,00000000 363,57695808 22/12/2021
23/12/2021 330,92953474 363,06736001 0,61160330 363,67896331 0,00000000 0,00000000 363,67896331 23/12/2021
24/12/2021 330,92953474 363,06736001 0,71363757 363,78099758 0,00000000 0,00000000 363,78099758 24/12/2021
27/12/2021 330,92953474 363,06736001 0,81570017 363,88306018 0,00000000 0,00000000 363,88306018 27/12/2021
28/12/2021 330,92953474 363,06736001 0,91779144 363,98515145 0,00000000 0,00000000 363,98515145 28/12/2021
29/12/2021 330,92953474 363,06736001 1,01991140 364,08727141 0,00000000 0,00000000 364,08727141 29/12/2021
30/12/2021 330,92953474 363,06736001 1,12206003 364,18942004 0,00000000 0,00000000 364,18942004 30/12/2021
31/12/2021 330,92953474 363,06736001 1,22423736 364,29159737 0,00000000 0,00000000 364,29159737 31/12/2021
03/01/2022 330,92953474 363,06736001 1,32644300 364,39380301 0,00000000 0,00000000 364,39380301 03/01/2022
04/01/2022 330,92953474 363,06736001 1,42867768 364,49603769 0,00000000 0,00000000 364,49603769 04/01/2022
05/01/2022 330,92953474 363,06736001 1,53094105 364,59830106 0,00000000 0,00000000 364,59830106 05/01/2022
06/01/2022 330,92953474 363,06736001 1,63323310 364,70059311 0,00000000 0,00000000 364,70059311 06/01/2022
07/01/2022 330,92953474 363,06736001 1,73555347 364,80291348 0,00000000 0,00000000 364,80291348 07/01/2022
10/01/2022 330,92953474 363,06736001 1,83790288 364,90526289 0,00000000 0,00000000 364,90526289 10/01/2022
11/01/2022 330,92953474 363,06736001 1,94028098 365,00764099 0,00000000 0,00000000 365,00764099 11/01/2022
12/01/2022 330,92953474 363,06736001 2,04268776 365,11004777 0,00000000 0,00000000 365,11004777 12/01/2022
13/01/2022 330,92953474 363,06736001 2,14512322 365,21248323 0,00000000 0,00000000 365,21248323 13/01/2022
14/01/2022 330,92953474 363,06736001 2,24758773 365,31494774 0,00000000 0,00000000 365,31494774 14/01/2022
17/01/2022 330,92953474 363,06736001 2,35008056 365,41744057 2,35008056 16,19643493 346,87092508 17/01/2022
18/01/2022 316,16676820 346,87092508 0,10658823 346,97751331 0,00000000 0,00000000 346,97751331 18/01/2022
19/01/2022 316,16676820 346,87092508 0,21320907 347,08413415 0,00000000 0,00000000 347,08413415 19/01/2022
20/01/2022 316,16676820 346,87092508 0,31986286 347,19078794 0,00000000 0,00000000 347,19078794 20/01/2022
21/01/2022 316,16676820 346,87092508 0,42654925 347,29747433 0,00000000 0,00000000 347,29747433 21/01/2022
24/01/2022 316,16676820 346,87092508 0,53326860 347,40419368 0,00000000 0,00000000 347,40419368 24/01/2022
25/01/2022 316,16676820 346,87092508 0,64002056 347,51094564 0,00000000 0,00000000 347,51094564 25/01/2022
26/01/2022 316,16676820 346,87092508 0,74680547 347,61773055 0,00000000 0,00000000 347,61773055 26/01/2022
27/01/2022 316,16676820 346,87092508 0,85362333 347,72454841 0,00000000 0,00000000 347,72454841 27/01/2022
28/01/2022 316,16676820 346,87092508 0,96047379 347,83139887 0,00000000 0,00000000 347,83139887 28/01/2022
31/01/2022 316,16676820 346,87092508 1,06735687 347,93828195 0,00000000 0,00000000 347,93828195 31/01/2022
01/02/2022 316,16676820 346,87092508 1,17427324 348,04519832 0,00000000 0,00000000 348,04519832 01/02/2022
02/02/2022 316,16676820 346,87092508 1,28122222 348,15214730 0,00000000 0,00000000 348,15214730 02/02/2022
03/02/2022 316,16676820 346,87092508 1,38820415 348,25912923 0,00000000 0,00000000 348,25912923 03/02/2022
04/02/2022 316,16676820 346,87092508 1,49521903 348,36614411 0,00000000 0,00000000 348,36614411 04/02/2022
07/02/2022 316,16676820 346,87092508 1,60226652 348,47319160 0,00000000 0,00000000 348,47319160 07/02/2022
08/02/2022 316,16676820 346,87092508 1,70934696 348,58027204 0,00000000 0,00000000 348,58027204 08/02/2022
09/02/2022 316,16676820 346,87092508 1,81646036 348,68738544 0,00000000 0,00000000 348,68738544 09/02/2022
10/02/2022 316,16676820 346,87092508 1,92360705 348,79453213 0,00000000 0,00000000 348,79453213 10/02/2022
11/02/2022 316,16676820 346,87092508 2,03078635 348,90171143 0,00000000 0,00000000 348,90171143 11/02/2022
14/02/2022 316,16676820 346,87092508 2,13799826 349,00892334 0,00000000 0,00000000 349,00892334 14/02/2022
15/02/2022 316,16676820 346,87092508 2,24524346 349,11616854 2,24524346 16,30119912 330,56972596 15/02/2022
16/02/2022 301,30851093 330,56972596 0,11851189 330,68823785 0,00000000 0,00000000 330,68823785 16/02/2022
17/02/2022 301,30851093 330,56972596 0,23706642 330,80679238 0,00000000 0,00000000 330,80679238 17/02/2022
18/02/2022 301,30851093 330,56972596 0,35566327 330,92538923 0,00000000 0,00000000 330,92538923 18/02/2022
21/02/2022 301,30851093 330,56972596 0,47430276 331,04402872 0,00000000 0,00000000 331,04402872 21/02/2022
22/02/2022 301,30851093 330,56972596 0,59298489 331,16271085 0,00000000 0,00000000 331,16271085 22/02/2022
23/02/2022 301,30851093 330,56972596 0,71170934 331,28143530 0,00000000 0,00000000 331,28143530 23/02/2022
24/02/2022 301,30851093 330,56972596 0,83047643 331,40020239 0,00000000 0,00000000 331,40020239 24/02/2022
25/02/2022 301,30851093 330,56972596 0,94928617 331,51901213 0,00000000 0,00000000 331,51901213 25/02/2022
02/03/2022 301,30851093 330,56972596 1,06813855 331,63786451 0,00000000 0,00000000 331,63786451 02/03/2022
03/03/2022 301,30851093 330,56972596 1,18703324 331,75675920 0,00000000 0,00000000 331,75675920 03/03/2022
04/03/2022 301,30851093 330,56972596 1,30597090 331,87569686 0,00000000 0,00000000 331,87569686 04/03/2022
07/03/2022 301,30851093 330,56972596 1,42495121 331,99467717 0,00000000 0,00000000 331,99467717 07/03/2022
08/03/2022 301,30851093 330,56972596 1,54397383 332,11369979 0,00000000 0,00000000 332,11369979 08/03/2022
09/03/2022 301,30851093 330,56972596 1,66303943 332,23276539 0,00000000 0,00000000 332,23276539 09/03/2022
10/03/2022 301,30851093 330,56972596 1,78214767 332,35187363 0,00000000 0,00000000 332,35187363 10/03/2022
11/03/2022 301,30851093 330,56972596 1,90129855 332,47102451 0,00000000 0,00000000 332,47102451 11/03/2022
14/03/2022 301,30851093 330,56972596 2,02049208 332,59021804 0,00000000 0,00000000 332,59021804 14/03/2022
15/03/2022 301,30851093 330,56972596 2,13972825 332,70945421 2,13972825 16,40650606 314,16321990 15/03/2022
16/03/2022 286,35426823 314,16321990 0,08814194 314,25136184 0,00000000 0,00000000 314,25136184 16/03/2022
17/03/2022 286,35426823 314,16321990 0,17630839 314,33952829 0,00000000 0,00000000 314,33952829 17/03/2022
18/03/2022 286,35426823 314,16321990 0,26449966 314,42771956 0,00000000 0,00000000 314,42771956 18/03/2022
21/03/2022 286,35426823 314,16321990 0,35271575 314,51593565 0,00000000 0,00000000 314,51593565 21/03/2022
22/03/2022 286,35426823 314,16321990 0,44095666 314,60417656 0,00000000 0,00000000 314,60417656 22/03/2022
23/03/2022 286,35426823 314,16321990 0,52922208 314,69244198 0,00000000 0,00000000 314,69244198 23/03/2022
24/03/2022 286,35426823 314,16321990 0,61751262 314,78073252 0,00000000 0,00000000 314,78073252 24/03/2022
25/03/2022 286,35426823 314,16321990 0,70582767 314,86904757 0,00000000 0,00000000 314,86904757 25/03/2022
28/03/2022 286,35426823 314,16321990 0,79416754 314,95738744 0,00000000 0,00000000 314,95738744 28/03/2022
29/03/2022 286,35426823 314,16321990 0,88253223 315,04575213 0,00000000 0,00000000 315,04575213 29/03/2022
30/03/2022 286,35426823 314,16321990 0,97092174 315,13414164 0,00000000 0,00000000 315,13414164 30/03/2022
31/03/2022 286,35426823 314,16321990 1,05933607 315,22255597 0,00000000 0,00000000 315,22255597 31/03/2022
01/04/2022 286,35426823 314,16321990 1,14777490 315,31099480 0,00000000 0,00000000 315,31099480 01/04/2022
04/04/2022 286,35426823 314,16321990 1,23623886 315,39945876 0,00000000 0,00000000 315,39945876 04/04/2022
05/04/2022 286,35426823 314,16321990 1,32472765 315,48794755 0,00000000 0,00000000 315,48794755 05/04/2022
06/04/2022 286,35426823 314,16321990 1,41324125 315,57646115 0,00000000 0,00000000 315,57646115 06/04/2022
07/04/2022 286,35426823 314,16321990 1,50177936 315,66499926 0,00000000 0,00000000 315,66499926 07/04/2022
08/04/2022 286,35426823 314,16321990 1,59034260 315,75356250 0,00000000 0,00000000 315,75356250 08/04/2022
11/04/2022 286,35426823 314,16321990 1,67893065 315,84215055 0,00000000 0,00000000 315,84215055 11/04/2022
12/04/2022 286,35426823 314,16321990 1,76754353 315,93076343 0,00000000 0,00000000 315,93076343 12/04/2022
13/04/2022 286,35426823 314,16321990 1,85618123 316,01940113 0,00000000 0,00000000 316,01940113 13/04/2022
14/04/2022 286,35426823 314,16321990 1,94484406 316,10806396 0,00000000 0,00000000 316,10806396 14/04/2022
18/04/2022 286,35426823 314,16321990 2,03353139 316,19675129 2,03353139 16,51273300 297,65048690 18/04/2022
19/04/2022 271,30320154 297,65048689 0,10109282 297,75157971 0,00000000 0,00000000 297,75157971 19/04/2022
20/04/2022 271,30320154 297,65048689 0,20222016 297,85270705 0,00000000 0,00000000 297,85270705 20/04/2022
22/04/2022 271,30320154 297,65048689 0,30338174 297,95386863 0,00000000 0,00000000 297,95386863 22/04/2022
25/04/2022 271,30320154 297,65048689 0,40457755 298,05506444 0,00000000 0,00000000 298,05506444 25/04/2022
26/04/2022 271,30320154 297,65048689 0,50580789 298,15629478 0,00000000 0,00000000 298,15629478 26/04/2022
27/04/2022 271,30320154 297,65048689 0,60707245 298,25755934 0,00000000 0,00000000 298,25755934 27/04/2022
28/04/2022 271,30320154 297,65048689 0,70837154 298,35885843 0,00000000 0,00000000 298,35885843 28/04/2022
29/04/2022 271,30320154 297,65048689 0,80970487 298,46019176 0,00000000 0,00000000 298,46019176 29/04/2022
02/05/2022 271,30320154 297,65048689 0,91107271 298,56155960 0,00000000 0,00000000 298,56155960 02/05/2022
03/05/2022 271,30320154 297,65048689 1,01247509 298,66296198 0,00000000 0,00000000 298,66296198 03/05/2022
04/05/2022 271,30320154 297,65048689 1,11391200 298,76439889 0,00000000 0,00000000 298,76439889 04/05/2022
05/05/2022 271,30320154 297,65048689 1,21538313 298,86587002 0,00000000 0,00000000 298,86587002 05/05/2022
06/05/2022 271,30320154 297,65048689 1,31688879 298,96737568 0,00000000 0,00000000 298,96737568 06/05/2022
09/05/2022 271,30320154 297,65048689 1,41842898 299,06891587 0,00000000 0,00000000 299,06891587 09/05/2022
10/05/2022 271,30320154 297,65048689 1,52000340 299,17049029 0,00000000 0,00000000 299,17049029 10/05/2022
11/05/2022 271,30320154 297,65048689 1,62161265 299,27209954 0,00000000 0,00000000 299,27209954 11/05/2022
12/05/2022 271,30320154 297,65048689 1,72325612 299,37374301 0,00000000 0,00000000 299,37374301 12/05/2022
13/05/2022 271,30320154 297,65048689 1,82493442 299,47542131 0,00000000 0,00000000 299,47542131 13/05/2022
16/05/2022 271,30320154 297,65048689 1,92664695 299,57713384 1,92664695 16,61961258 281,03087431 16/05/2022
17/05/2022 256,15471598 281,03087431 0,08243057 281,11330488 0,00000000 0,00000000 281,11330488 17/05/2022
18/05/2022 256,15471598 281,03087431 0,16488559 281,19575990 0,00000000 0,00000000 281,19575990 18/05/2022
19/05/2022 256,15471598 281,03087431 0,24736449 281,27823880 0,00000000 0,00000000 281,27823880 19/05/2022
20/05/2022 256,15471598 281,03087431 0,32986785 281,36074216 0,00000000 0,00000000 281,36074216 20/05/2022
23/05/2022 256,15471598 281,03087431 0,41239510 281,44326941 0,00000000 0,00000000 281,44326941 23/05/2022
24/05/2022 256,15471598 281,03087431 0,49494679 281,52582110 0,00000000 0,00000000 281,52582110 24/05/2022
25/05/2022 256,15471598 281,03087431 0,57752266 281,60839697 0,00000000 0,00000000 281,60839697 25/05/2022
26/05/2022 256,15471598 281,03087431 0,66012269 281,69099700 0,00000000 0,00000000 281,69099700 26/05/2022
27/05/2022 256,15471598 281,03087431 0,74274689 281,77362120 0,00000000 0,00000000 281,77362120 27/05/2022
30/05/2022 256,15471598 281,03087431 0,82539554 281,85626985 0,00000000 0,00000000 281,85626985 30/05/2022
31/05/2022 256,15471598 281,03087431 0,90806836 281,93894267 0,00000000 0,00000000 281,93894267 31/05/2022
01/06/2022 256,15471598 281,03087431 0,99076535 282,02163966 0,00000000 0,00000000 282,02163966 01/06/2022
02/06/2022 256,15471598 281,03087431 1,07348651 282,10436082 0,00000000 0,00000000 282,10436082 02/06/2022
03/06/2022 256,15471598 281,03087431 1,15623211 282,18710642 0,00000000 0,00000000 282,18710642 03/06/2022
06/06/2022 256,15471598 281,03087431 1,23900189 282,26987620 0,00000000 0,00000000 282,26987620 06/06/2022
07/06/2022 256,15471598 281,03087431 1,32179611 282,35267042 0,00000000 0,00000000 282,35267042 07/06/2022
08/06/2022 256,15471598 281,03087431 1,40461451 282,43548882 0,00000000 0,00000000 282,43548882 08/06/2022
09/06/2022 256,15471598 281,03087431 1,48745707 282,51833138 0,00000000 0,00000000 282,51833138 09/06/2022
10/06/2022 256,15471598 281,03087431 1,57032408 282,60119839 0,00000000 0,00000000 282,60119839 10/06/2022
13/06/2022 256,15471598 281,03087431 1,65321526 282,68408957 0,00000000 0,00000000 282,68408957 13/06/2022
14/06/2022 256,15471598 281,03087431 1,73613089 282,76700520 0,00000000 0,00000000 282,76700520 14/06/2022
15/06/2022 256,15471598 281,03087431 1,81907069 282,84994500 1,81907069 16,72723866 264,30363565 15/06/2022
17/06/2022 240,90813114 264,30363564 0,08121654 264,38485218 0,00000000 0,00000000 264,38485218 17/06/2022
20/06/2022 240,90813114 264,30363564 0,16245792 264,46609356 0,00000000 0,00000000 264,46609356 20/06/2022
21/06/2022 240,90813114 264,30363564 0,24372442 264,54736006 0,00000000 0,00000000 264,54736006 21/06/2022
22/06/2022 240,90813114 264,30363564 0,32501576 264,62865140 0,00000000 0,00000000 264,62865140 22/06/2022
23/06/2022 240,90813114 264,30363564 0,40633221 264,70996785 0,00000000 0,00000000 264,70996785 23/06/2022
24/06/2022 240,90813114 264,30363564 0,48767351 264,79130915 0,00000000 0,00000000 264,79130915 24/06/2022
27/06/2022 240,90813114 264,30363564 0,56903991 264,87267555 0,00000000 0,00000000 264,87267555 27/06/2022
28/06/2022 240,90813114 264,30363564 0,65043142 264,95406706 0,00000000 0,00000000 264,95406706 28/06/2022
29/06/2022 240,90813114 264,30363564 0,73184778 265,03548342 0,00000000 0,00000000 265,03548342 29/06/2022
30/06/2022 240,90813114 264,30363564 0,81328898 265,11692462 0,00000000 0,00000000 265,11692462 30/06/2022
01/07/2022 240,90813114 264,30363564 0,89475555 265,19839119 0,00000000 0,00000000 265,19839119 01/07/2022
04/07/2022 240,90813114 264,30363564 0,97624697 265,27988261 0,00000000 0,00000000 265,27988261 04/07/2022
05/07/2022 240,90813114 264,30363564 1,05776350 265,36139914 0,00000000 0,00000000 265,36139914 05/07/2022
06/07/2022 240,90813114 264,30363564 1,13930513 265,44294077 0,00000000 0,00000000 265,44294077 06/07/2022
07/07/2022 240,90813114 264,30363564 1,22087161 265,52450725 0,00000000 0,00000000 265,52450725 07/07/2022
08/07/2022 240,90813114 264,30363564 1,30246320 265,60609884 0,00000000 0,00000000 265,60609884 08/07/2022
11/07/2022 240,90813114 264,30363564 1,38407990 265,68771554 0,00000000 0,00000000 265,68771554 11/07/2022
12/07/2022 240,90813114 264,30363564 1,46572197 265,76935761 0,00000000 0,00000000 265,76935761 12/07/2022
13/07/2022 240,90813114 264,30363564 1,54738889 265,85102453 0,00000000 0,00000000 265,85102453 13/07/2022
14/07/2022 240,90813114 264,30363564 1,62908065 265,93271629 0,00000000 0,00000000 265,93271629 14/07/2022
15/07/2022 240,90813114 264,30363564 1,71079778 266,01443342 1,71079778 16,83561298 247,46802266 15/07/2022
18/07/2022 225,56276501 247,46802265 0,07604321 247,54406586 0,00000000 0,00000000 247,54406586 18/07/2022
19/07/2022 225,56276501 247,46802265 0,15210968 247,62013233 0,00000000 0,00000000 247,62013233 19/07/2022
20/07/2022 225,56276501 247,46802265 0,22819966 247,69622231 0,00000000 0,00000000 247,69622231 20/07/2022
21/07/2022 225,56276501 247,46802265 0,30431291 247,77233556 0,00000000 0,00000000 247,77233556 21/07/2022
22/07/2022 225,56276501 247,46802265 0,38044966 247,84847231 0,00000000 0,00000000 247,84847231 22/07/2022
25/07/2022 225,56276501 247,46802265 0,45660968 247,92463233 0,00000000 0,00000000 247,92463233 25/07/2022
26/07/2022 225,56276501 247,46802265 0,53279320 248,00081585 0,00000000 0,00000000 248,00081585 26/07/2022
27/07/2022 225,56276501 247,46802265 0,60900024 248,07702289 0,00000000 0,00000000 248,07702289 27/07/2022
28/07/2022 225,56276501 247,46802265 0,68523054 248,15325319 0,00000000 0,00000000 248,15325319 28/07/2022
29/07/2022 225,56276501 247,46802265 0,76148409 248,22950674 0,00000000 0,00000000 248,22950674 29/07/2022
01/08/2022 225,56276501 247,46802265 0,83776141 248,30578406 0,00000000 0,00000000 248,30578406 01/08/2022
02/08/2022 225,56276501 247,46802265 0,91406199 248,38208464 0,00000000 0,00000000 248,38208464 02/08/2022
03/08/2022 225,56276501 247,46802265 0,99038608 248,45840873 0,00000000 0,00000000 248,45840873 03/08/2022
04/08/2022 225,56276501 247,46802265 1,06673367 248,53475632 0,00000000 0,00000000 248,53475632 04/08/2022
05/08/2022 225,56276501 247,46802265 1,14310453 248,61112718 0,00000000 0,00000000 248,61112718 05/08/2022
08/08/2022 225,56276501 247,46802265 1,21949890 248,68752155 0,00000000 0,00000000 248,68752155 08/08/2022
09/08/2022 225,56276501 247,46802265 1,29591678 248,76393943 0,00000000 0,00000000 248,76393943 09/08/2022
10/08/2022 225,56276501 247,46802265 1,37235841 248,84038106 0,00000000 0,00000000 248,84038106 10/08/2022
11/08/2022 225,56276501 247,46802265 1,44882331 248,91684596 0,00000000 0,00000000 248,91684596 11/08/2022
12/08/2022 225,56276501 247,46802265 1,52531147 248,99333412 0,00000000 0,00000000 248,99333412 12/08/2022
15/08/2022 225,56276501 247,46802265 1,60182339 249,06984604 1,60182339 16,94463044 230,52339221 15/08/2022
16/08/2022 210,11803137 230,52339220 0,06761596 230,59100816 0,00000000 0,00000000 230,59100816 16/08/2022
17/08/2022 210,11803137 230,52339220 0,13525199 230,65864419 0,00000000 0,00000000 230,65864419 17/08/2022
18/08/2022 210,11803137 230,52339220 0,20290761 230,72629981 0,00000000 0,00000000 230,72629981 18/08/2022
19/08/2022 210,11803137 230,52339220 0,27058328 230,79397548 0,00000000 0,00000000 230,79397548 19/08/2022
22/08/2022 210,11803137 230,52339220 0,33827855 230,86167075 0,00000000 0,00000000 230,86167075 22/08/2022
23/08/2022 210,11803137 230,52339220 0,40599387 230,92938607 0,00000000 0,00000000 230,92938607 23/08/2022
24/08/2022 210,11803137 230,52339220 0,47372902 230,99712122 0,00000000 0,00000000 230,99712122 24/08/2022
25/08/2022 210,11803137 230,52339220 0,54148400 231,06487620 0,00000000 0,00000000 231,06487620 25/08/2022
26/08/2022 210,11803137 230,52339220 0,60925880 231,13265100 0,00000000 0,00000000 231,13265100 26/08/2022
29/08/2022 210,11803137 230,52339220 0,67705365 231,20044585 0,00000000 0,00000000 231,20044585 29/08/2022
30/08/2022 210,11803137 230,52339220 0,74486833 231,26826053 0,00000000 0,00000000 231,26826053 30/08/2022
31/08/2022 210,11803137 230,52339220 0,81270284 231,33609504 0,00000000 0,00000000 231,33609504 31/08/2022
01/09/2022 210,11803137 230,52339220 0,88055717 231,40394937 0,00000000 0,00000000 231,40394937 01/09/2022
02/09/2022 210,11803137 230,52339220 0,94843155 231,47182375 0,00000000 0,00000000 231,47182375 02/09/2022
05/09/2022 210,11803137 230,52339220 1,01632576 231,53971796 0,00000000 0,00000000 231,53971796 05/09/2022
06/09/2022 210,11803137 230,52339220 1,08424003 231,60763223 0,00000000 0,00000000 231,60763223 06/09/2022
08/09/2022 210,11803137 230,52339220 1,15217412 231,67556632 0,00000000 0,00000000 231,67556632 08/09/2022
09/09/2022 210,11803137 230,52339220 1,22012804 231,74352024 0,00000000 0,00000000 231,74352024 09/09/2022
12/09/2022 210,11803137 230,52339220 1,28810201 231,81149421 0,00000000 0,00000000 231,81149421 12/09/2022
13/09/2022 210,11803137 230,52339220 1,35609580 231,87948800 0,00000000 0,00000000 231,87948800 13/09/2022
14/09/2022 210,11803137 230,52339220 1,42410966 231,94750186 0,00000000 0,00000000 231,94750186 14/09/2022
15/09/2022 210,11803137 230,52339220 1,49214333 232,01553553 1,49214333 17,05435107 213,46904113 15/09/2022
16/09/2022 194,57328930 213,46904112 0,06559583 213,53463695 0,00000000 0,00000000 213,53463695 16/09/2022
19/09/2022 194,57328930 213,46904112 0,13121173 213,60025285 0,00000000 0,00000000 213,60025285 19/09/2022
20/09/2022 194,57328930 213,46904112 0,19684791 213,66588903 0,00000000 0,00000000 213,66588903 20/09/2022
21/09/2022 194,57328930 213,46904112 0,26250416 213,73154528 0,00000000 0,00000000 213,73154528 21/09/2022
22/09/2022 194,57328930 213,46904112 0,32818068 213,79722180 0,00000000 0,00000000 213,79722180 22/09/2022
23/09/2022 194,57328930 213,46904112 0,39387727 213,86291839 0,00000000 0,00000000 213,86291839 23/09/2022
26/09/2022 194,57328930 213,46904112 0,45959414 213,92863526 0,00000000 0,00000000 213,92863526 26/09/2022
27/09/2022 194,57328930 213,46904112 0,52533130 213,99437242 0,00000000 0,00000000 213,99437242 27/09/2022
28/09/2022 194,57328930 213,46904112 0,59108851 214,06012963 0,00000000 0,00000000 214,06012963 28/09/2022
29/09/2022 194,57328930 213,46904112 0,65686579 214,12590691 0,00000000 0,00000000 214,12590691 29/09/2022
30/09/2022 194,57328930 213,46904112 0,72266357 214,19170469 0,00000000 0,00000000 214,19170469 30/09/2022
03/10/2022 194,57328930 213,46904112 0,78848141 214,25752253 0,00000000 0,00000000 214,25752253 03/10/2022
04/10/2022 194,57328930 213,46904112 0,85431953 214,32336065 0,00000000 0,00000000 214,32336065 04/10/2022
05/10/2022 194,57328930 213,46904112 0,92017794 214,38921906 0,00000000 0,00000000 214,38921906 05/10/2022
06/10/2022 194,57328930 213,46904112 0,98605640 214,45509752 0,00000000 0,00000000 214,45509752 06/10/2022
07/10/2022 194,57328930 213,46904112 1,05195515 214,52099627 0,00000000 0,00000000 214,52099627 07/10/2022
10/10/2022 194,57328930 213,46904112 1,11787418 214,58691530 0,00000000 0,00000000 214,58691530 10/10/2022
11/10/2022 194,57328930 213,46904112 1,18381370 214,65285482 0,00000000 0,00000000 214,65285482 11/10/2022
13/10/2022 194,57328930 213,46904112 1,24977328 214,71881440 0,00000000 0,00000000 214,71881440 13/10/2022
14/10/2022 194,57328930 213,46904112 1,31575293 214,78479405 0,00000000 0,00000000 214,78479405 14/10/2022
17/10/2022 194,57328930 213,46904112 1,38175308 214,85079420 1,38175308 17,16461865 196,30442247 17/10/2022
18/10/2022 178,92804026 196,30442246 0,06333801 196,36776047 0,00000000 0,00000000 196,36776047 18/10/2022
19/10/2022 178,92804026 196,30442246 0,12669624 196,43111870 0,00000000 0,00000000 196,43111870 19/10/2022
20/10/2022 178,92804026 196,30442246 0,19007509 196,49449755 0,00000000 0,00000000 196,49449755 20/10/2022
21/10/2022 178,92804026 196,30442246 0,25347435 196,55789681 0,00000000 0,00000000 196,55789681 21/10/2022
24/10/2022 178,92804026 196,30442246 0,31689403 196,62131649 0,00000000 0,00000000 196,62131649 24/10/2022
25/10/2022 178,92804026 196,30442246 0,38033432 196,68475678 0,00000000 0,00000000 196,68475678 25/10/2022
26/10/2022 178,92804026 196,30442246 0,44379502 196,74821748 0,00000000 0,00000000 196,74821748 26/10/2022
27/10/2022 178,92804026 196,30442246 0,50727614 196,81169860 0,00000000 0,00000000 196,81169860 27/10/2022
28/10/2022 178,92804026 196,30442246 0,57077768 196,87520014 0,00000000 0,00000000 196,87520014 28/10/2022
31/10/2022 178,92804026 196,30442246 0,63429983 196,93872229 0,00000000 0,00000000 196,93872229 31/10/2022
01/11/2022 178,92804026 196,30442246 0,69784239 197,00226485 0,00000000 0,00000000 197,00226485 01/11/2022
03/11/2022 178,92804026 196,30442246 0,76140557 197,06582803 0,00000000 0,00000000 197,06582803 03/11/2022
04/11/2022 178,92804026 196,30442246 0,82498916 197,12941162 0,00000000 0,00000000 197,12941162 04/11/2022
07/11/2022 178,92804026 196,30442246 0,88859316 197,19301562 0,00000000 0,00000000 197,19301562 07/11/2022
08/11/2022 178,92804026 196,30442246 0,95221778 197,25664024 0,00000000 0,00000000 197,25664024 08/11/2022
09/11/2022 178,92804026 196,30442246 1,01586301 197,32028547 0,00000000 0,00000000 197,32028547 09/11/2022
10/11/2022 178,92804026 196,30442246 1,07952866 197,38395112 0,00000000 0,00000000 197,38395112 10/11/2022
11/11/2022 178,92804026 196,30442246 1,14321492 197,44763738 0,00000000 0,00000000 197,44763738 11/11/2022
14/11/2022 178,92804026 196,30442246 1,20692179 197,51134425 0,00000000 0,00000000 197,51134425 14/11/2022
16/11/2022 178,92804026 196,30442246 1,27064908 197,57507154 1,27064908 17,27577069 179,02865177 16/11/2022
17/11/2022 163,18147808 179,02865177 0,05501281 179,08366458 0,00000000 0,00000000 179,08366458 17/11/2022
18/11/2022 163,18147808 179,02865177 0,11004246 179,13869423 0,00000000 0,00000000 179,13869423 18/11/2022
21/11/2022 163,18147808 179,02865177 0,16508912 179,19374089 0,00000000 0,00000000 179,19374089 21/11/2022
22/11/2022 163,18147808 179,02865177 0,22015260 179,24880437 0,00000000 0,00000000 179,24880437 22/11/2022
23/11/2022 163,18147808 179,02865177 0,27523309 179,30388486 0,00000000 0,00000000 179,30388486 23/11/2022
24/11/2022 163,18147808 179,02865177 0,33033042 179,35898219 0,00000000 0,00000000 179,35898219 24/11/2022
25/11/2022 163,18147808 179,02865177 0,38544474 179,41409651 0,00000000 0,00000000 179,41409651 25/11/2022
28/11/2022 163,18147808 179,02865177 0,44057608 179,46922785 0,00000000 0,00000000 179,46922785 28/11/2022
29/11/2022 163,18147808 179,02865177 0,49572424 179,52437601 0,00000000 0,00000000 179,52437601 29/11/2022
30/11/2022 163,18147808 179,02865177 0,55088924 179,57954101 0,00000000 0,00000000 179,57954101 30/11/2022
01/12/2022 163,18147808 179,02865177 0,60607142 179,63472319 0,00000000 0,00000000 179,63472319 01/12/2022
02/12/2022 163,18147808 179,02865177 0,66127043 179,68992220 0,00000000 0,00000000 179,68992220 02/12/2022
05/12/2022 163,18147808 179,02865177 0,71648644 179,74513821 0,00000000 0,00000000 179,74513821 05/12/2022
06/12/2022 163,18147808 179,02865177 0,77171947 179,80037124 0,00000000 0,00000000 179,80037124 06/12/2022
07/12/2022 163,18147808 179,02865177 0,82696932 179,85562109 0,00000000 0,00000000 179,85562109 07/12/2022
08/12/2022 163,18147808 179,02865177 0,88223618 179,91088795 0,00000000 0,00000000 179,91088795 08/12/2022
09/12/2022 163,18147808 179,02865177 0,93752005 179,96617182 0,00000000 0,00000000 179,96617182 09/12/2022
12/12/2022 163,18147808 179,02865177 0,99282111 180,02147288 0,00000000 0,00000000 180,02147288 12/12/2022
13/12/2022 163,18147808 179,02865177 1,04813899 180,07679076 0,00000000 0,00000000 180,07679076 13/12/2022
14/12/2022 163,18147808 179,02865177 1,10347370 180,13212547 0,00000000 0,00000000 180,13212547 14/12/2022
15/12/2022 163,18147808 179,02865177 1,15882560 180,18747737 1,15882560 17,38762071 161,64103106 15/12/2022
16/12/2022 147,33296657 161,64103106 0,04741173 161,68844279 0,00000000 0,00000000 161,68844279 16/12/2022
19/12/2022 147,33296657 161,64103106 0,09483754 161,73586860 0,00000000 0,00000000 161,73586860 19/12/2022
20/12/2022 147,33296657 161,64103106 0,14227708 161,78330814 0,00000000 0,00000000 161,78330814 20/12/2022
21/12/2022 147,33296657 161,64103106 0,18973068 161,83076174 0,00000000 0,00000000 161,83076174 21/12/2022
22/12/2022 147,33296657 161,64103106 0,23719802 161,87822908 0,00000000 0,00000000 161,87822908 22/12/2022
23/12/2022 147,33296657 161,64103106 0,28467943 161,92571049 0,00000000 0,00000000 161,92571049 23/12/2022
26/12/2022 147,33296657 161,64103106 0,33217474 161,97320580 0,00000000 0,00000000 161,97320580 26/12/2022
27/12/2022 147,33296657 161,64103106 0,37968395 162,02071501 0,00000000 0,00000000 162,02071501 27/12/2022
28/12/2022 147,33296657 161,64103106 0,42720706 162,06823812 0,00000000 0,00000000 162,06823812 28/12/2022
29/12/2022 147,33296657 161,64103106 0,47474423 162,11577529 0,00000000 0,00000000 162,11577529 29/12/2022
30/12/2022 147,33296657 161,64103106 0,52229530 162,16332636 0,00000000 0,00000000 162,16332636 30/12/2022
02/01/2023 147,33296657 161,64103106 0,56986028 162,21089134 0,00000000 0,00000000 162,21089134 02/01/2023
03/01/2023 147,33296657 161,64103106 0,61743915 162,25847021 0,00000000 0,00000000 162,25847021 03/01/2023
04/01/2023 147,33296657 161,64103106 0,66503209 162,30606315 0,00000000 0,00000000 162,30606315 04/01/2023
05/01/2023 147,33296657 161,64103106 0,71263893 162,35366999 0,00000000 0,00000000 162,35366999 05/01/2023
06/01/2023 147,33296657 161,64103106 0,76025983 162,40129089 0,00000000 0,00000000 162,40129089 06/01/2023
09/01/2023 147,33296657 161,64103106 0,80789464 162,44892570 0,00000000 0,00000000 162,44892570 09/01/2023
10/01/2023 147,33296657 161,64103106 0,85554334 162,49657440 0,00000000 0,00000000 162,49657440 10/01/2023
11/01/2023 147,33296657 161,64103106 0,90320611 162,54423717 0,00000000 0,00000000 162,54423717 11/01/2023
12/01/2023 147,33296657 161,64103106 0,95088278 162,59191384 0,00000000 0,00000000 162,59191384 12/01/2023
13/01/2023 147,33296657 161,64103106 0,99857351 162,63960457 0,00000000 0,00000000 162,63960457 13/01/2023
16/01/2023 147,33296657 161,64103106 1,04627814 162,68730920 1,04627814 17,50006622 144,14096484 16/01/2023
17/01/2023 131,38196295 144,14096483 0,04227870 144,18324353 0,00000000 0,00000000 144,18324353 17/01/2023
18/01/2023 131,38196295 144,14096483 0,08456995 144,22553478 0,00000000 0,00000000 144,22553478 18/01/2023
19/01/2023 131,38196295 144,14096483 0,12687345 144,26783828 0,00000000 0,00000000 144,26783828 19/01/2023
20/01/2023 131,38196295 144,14096483 0,16918949 144,31015432 0,00000000 0,00000000 144,31015432 20/01/2023
23/01/2023 131,38196295 144,14096483 0,21151778 144,35248261 0,00000000 0,00000000 144,35248261 23/01/2023
24/01/2023 131,38196295 144,14096483 0,25385861 144,39482344 0,00000000 0,00000000 144,39482344 24/01/2023
25/01/2023 131,38196295 144,14096483 0,29621184 144,43717667 0,00000000 0,00000000 144,43717667 25/01/2023
26/01/2023 131,38196295 144,14096483 0,33857746 144,47954229 0,00000000 0,00000000 144,47954229 26/01/2023
27/01/2023 131,38196295 144,14096483 0,38095548 144,52192031 0,00000000 0,00000000 144,52192031 27/01/2023
30/01/2023 131,38196295 144,14096483 0,42334604 144,56431087 0,00000000 0,00000000 144,56431087 30/01/2023
31/01/2023 131,38196295 144,14096483 0,46574900 144,60671383 0,00000000 0,00000000 144,60671383 31/01/2023
01/02/2023 131,38196295 144,14096483 0,50816435 144,64912918 0,00000000 0,00000000 144,64912918 01/02/2023
02/02/2023 131,38196295 144,14096483 0,55059210 144,69155693 0,00000000 0,00000000 144,69155693 02/02/2023
03/02/2023 131,38196295 144,14096483 0,59303239 144,73399722 0,00000000 0,00000000 144,73399722 03/02/2023
06/02/2023 131,38196295 144,14096483 0,63548508 144,77644991 0,00000000 0,00000000 144,77644991 06/02/2023
07/02/2023 131,38196295 144,14096483 0,67795030 144,81891513 0,00000000 0,00000000 144,81891513 07/02/2023
08/02/2023 131,38196295 144,14096483 0,72042792 144,86139275 0,00000000 0,00000000 144,86139275 08/02/2023
09/02/2023 131,38196295 144,14096483 0,76291794 144,90388277 0,00000000 0,00000000 144,90388277 09/02/2023
10/02/2023 131,38196295 144,14096483 0,80542050 144,94638533 0,00000000 0,00000000 144,94638533 10/02/2023
13/02/2023 131,38196295 144,14096483 0,84793545 144,98890028 0,00000000 0,00000000 144,98890028 13/02/2023
14/02/2023 131,38196295 144,14096483 0,89046295 145,03142778 0,00000000 0,00000000 145,03142778 14/02/2023
15/02/2023 131,38196295 144,14096483 0,93300284 145,07396767 0,93300284 17,61344933 126,52751550 15/02/2023
16/02/2023 115,32761261 126,52751549 0,04536112 126,57287661 0,00000000 0,00000000 126,57287661 16/02/2023
17/02/2023 115,32761261 126,52751549 0,09073857 126,61825406 0,00000000 0,00000000 126,61825406 17/02/2023
22/02/2023 115,32761261 126,52751549 0,13613221 126,66364770 0,00000000 0,00000000 126,66364770 22/02/2023
23/02/2023 115,32761261 126,52751549 0,18154218 126,70905767 0,00000000 0,00000000 126,70905767 23/02/2023
24/02/2023 115,32761261 126,52751549 0,22696847 126,75448396 0,00000000 0,00000000 126,75448396 24/02/2023
27/02/2023 115,32761261 126,52751549 0,27241095 126,79992644 0,00000000 0,00000000 126,79992644 27/02/2023
28/02/2023 115,32761261 126,52751549 0,31786976 126,84538525 0,00000000 0,00000000 126,84538525 28/02/2023
01/03/2023 115,32761261 126,52751549 0,36334489 126,89086038 0,00000000 0,00000000 126,89086038 01/03/2023
02/03/2023 115,32761261 126,52751549 0,40883634 126,93635183 0,00000000 0,00000000 126,93635183 02/03/2023
03/03/2023 115,32761261 126,52751549 0,45434398 126,98185947 0,00000000 0,00000000 126,98185947 03/03/2023
06/03/2023 115,32761261 126,52751549 0,49986808 127,02738357 0,00000000 0,00000000 127,02738357 06/03/2023
07/03/2023 115,32761261 126,52751549 0,54540849 127,07292398 0,00000000 0,00000000 127,07292398 07/03/2023
08/03/2023 115,32761261 126,52751549 0,59096510 127,11848059 0,00000000 0,00000000 127,11848059 08/03/2023
09/03/2023 115,32761261 126,52751549 0,63653816 127,16405365 0,00000000 0,00000000 127,16405365 09/03/2023
10/03/2023 115,32761261 126,52751549 0,68212754 127,20964303 0,00000000 0,00000000 127,20964303 10/03/2023
13/03/2023 115,32761261 126,52751549 0,72773325 127,25524874 0,00000000 0,00000000 127,25524874 13/03/2023
14/03/2023 115,32761261 126,52751549 0,77335528 127,30087077 0,00000000 0,00000000 127,30087077 14/03/2023
15/03/2023 115,32761261 126,52751549 0,81899362 127,34650911 0,81899362 17,72739061 108,80012488 15/03/2023
16/03/2023 99,16940680 108,80012487 0,03191270 108,83203757 0,00000000 0,00000000 108,83203757 16/03/2023
17/03/2023 99,16940680 108,80012487 0,06383488 108,86395975 0,00000000 0,00000000 108,86395975 17/03/2023
20/03/2023 99,16940680 108,80012487 0,09576630 108,89589117 0,00000000 0,00000000 108,89589117 20/03/2023
21/03/2023 99,16940680 108,80012487 0,12770719 108,92783206 0,00000000 0,00000000 108,92783206 21/03/2023
22/03/2023 99,16940680 108,80012487 0,15965732 108,95978219 0,00000000 0,00000000 108,95978219 22/03/2023
23/03/2023 99,16940680 108,80012487 0,19161693 108,99174180 0,00000000 0,00000000 108,99174180 23/03/2023
24/03/2023 99,16940680 108,80012487 0,22358588 109,02371075 0,00000000 0,00000000 109,02371075 24/03/2023
27/03/2023 99,16940680 108,80012487 0,25556420 109,05568907 0,00000000 0,00000000 109,05568907 27/03/2023
28/03/2023 99,16940680 108,80012487 0,28755187 109,08767674 0,00000000 0,00000000 109,08767674 28/03/2023
29/03/2023 99,16940680 108,80012487 0,31954901 109,11967388 0,00000000 0,00000000 109,11967388 29/03/2023
30/03/2023 99,16940680 108,80012487 0,35155550 109,15168037 0,00000000 0,00000000 109,15168037 30/03/2023
31/03/2023 99,16940680 108,80012487 0,38357135 109,18369622 0,00000000 0,00000000 109,18369622 31/03/2023
03/04/2023 99,16940680 108,80012487 0,41559656 109,21572143 0,00000000 0,00000000 109,21572143 03/04/2023
04/04/2023 99,16940680 108,80012487 0,44763124 109,24775611 0,00000000 0,00000000 109,24775611 04/04/2023
05/04/2023 99,16940680 108,80012487 0,47967527 109,27980014 0,00000000 0,00000000 109,27980014 05/04/2023
06/04/2023 99,16940680 108,80012487 0,51172876 109,31185363 0,00000000 0,00000000 109,31185363 06/04/2023
10/04/2023 99,16940680 108,80012487 0,54379161 109,34391648 0,00000000 0,00000000 109,34391648 10/04/2023
11/04/2023 99,16940680 108,80012487 0,57586382 109,37598869 0,00000000 0,00000000 109,37598869 11/04/2023
12/04/2023 99,16940680 108,80012487 0,60794550 109,40807037 0,00000000 0,00000000 109,40807037 12/04/2023
13/04/2023 99,16940680 108,80012487 0,64003653 109,44016140 0,00000000 0,00000000 109,44016140 13/04/2023
14/04/2023 99,16940680 108,80012487 0,67213703 109,47226190 0,00000000 0,00000000 109,47226190 14/04/2023
17/04/2023 99,16940680 108,80012487 0,70424688 109,50437175 0,70424688 17,84213247 90,95799240 17/04/2023
18/04/2023 82,90661578 90,95799240 0,03260916 90,99060156 0,00000000 0,00000000 90,99060156 18/04/2023
19/04/2023 82,90661578 90,95799240 0,06523006 91,02322246 0,00000000 0,00000000 91,02322246 19/04/2023
20/04/2023 82,90661578 90,95799240 0,09786261 91,05585501 0,00000000 0,00000000 91,05585501 20/04/2023
24/04/2023 82,90661578 90,95799240 0,13050689 91,08849929 0,00000000 0,00000000 91,08849929 24/04/2023
25/04/2023 82,90661578 90,95799240 0,16316290 91,12115530 0,00000000 0,00000000 91,12115530 25/04/2023
26/04/2023 82,90661578 90,95799240 0,19583055 91,15382295 0,00000000 0,00000000 91,15382295 26/04/2023
27/04/2023 82,90661578 90,95799240 0,22850994 91,18650234 0,00000000 0,00000000 91,18650234 27/04/2023
28/04/2023 82,90661578 90,95799240 0,26120106 91,21919346 0,00000000 0,00000000 91,21919346 28/04/2023
02/05/2023 82,90661578 90,95799240 0,29390391 91,25189631 0,00000000 0,00000000 91,25189631 02/05/2023
03/05/2023 82,90661578 90,95799240 0,32661841 91,28461081 0,00000000 0,00000000 91,28461081 03/05/2023
04/05/2023 82,90661578 90,95799240 0,35934473 91,31733713 0,00000000 0,00000000 91,31733713 04/05/2023
05/05/2023 82,90661578 90,95799240 0,39208279 91,35007519 0,00000000 0,00000000 91,35007519 05/05/2023
08/05/2023 82,90661578 90,95799240 0,42483249 91,38282489 0,00000000 0,00000000 91,38282489 08/05/2023
09/05/2023 82,90661578 90,95799240 0,45759401 91,41558641 0,00000000 0,00000000 91,41558641 09/05/2023
10/05/2023 82,90661578 90,95799240 0,49036727 91,44835967 0,00000000 0,00000000 91,44835967 10/05/2023
11/05/2023 82,90661578 90,95799240 0,52315226 91,48114466 0,00000000 0,00000000 91,48114466 11/05/2023
12/05/2023 82,90661578 90,95799240 0,55594898 91,51394138 0,00000000 0,00000000 91,51394138 12/05/2023
15/05/2023 82,90661578 90,95799240 0,58875744 91,54674984 0,58875744 17,95765452 73,00033788 15/05/2023
16/05/2023 66,53852844 73,00033787 0,02141209 73,02174996 0,00000000 0,00000000 73,02174996 16/05/2023
17/05/2023 66,53852844 73,00033787 0,04283053 73,04316840 0,00000000 0,00000000 73,04316840 17/05/2023
18/05/2023 66,53852844 73,00033787 0,06425518 73,06459305 0,00000000 0,00000000 73,06459305 18/05/2023
19/05/2023 66,53852844 73,00033787 0,08568619 73,08602406 0,00000000 0,00000000 73,08602406 19/05/2023
22/05/2023 66,53852844 73,00033787 0,10712339 73,10746126 0,00000000 0,00000000 73,10746126 22/05/2023
23/05/2023 66,53852844 73,00033787 0,12856695 73,12890482 0,00000000 0,00000000 73,12890482 23/05/2023
24/05/2023 66,53852844 73,00033787 0,15001678 73,15035465 0,00000000 0,00000000 73,15035465 24/05/2023
25/05/2023 66,53852844 73,00033787 0,17147290 73,17181077 0,00000000 0,00000000 73,17181077 25/05/2023
26/05/2023 66,53852844 73,00033787 0,19293529 73,19327316 0,00000000 0,00000000 73,19327316 26/05/2023
29/05/2023 66,53852844 73,00033787 0,21440403 73,21474190 0,00000000 0,00000000 73,21474190 29/05/2023
30/05/2023 66,53852844 73,00033787 0,23587905 73,23621692 0,00000000 0,00000000 73,23621692 30/05/2023
31/05/2023 66,53852844 73,00033787 0,25736035 73,25769822 0,00000000 0,00000000 73,25769822 31/05/2023
01/06/2023 66,53852844 73,00033787 0,27884793 73,27918580 0,00000000 0,00000000 73,27918580 01/06/2023
02/06/2023 66,53852844 73,00033787 0,30034185 73,30067972 0,00000000 0,00000000 73,30067972 02/06/2023
05/06/2023 66,53852844 73,00033787 0,32184206 73,32217993 0,00000000 0,00000000 73,32217993 05/06/2023
06/06/2023 66,53852844 73,00033787 0,34334862 73,34368649 0,00000000 0,00000000 73,34368649 06/06/2023
07/06/2023 66,53852844 73,00033787 0,36486145 73,36519932 0,00000000 0,00000000 73,36519932 07/06/2023
09/06/2023 66,53852844 73,00033787 0,38638056 73,38671843 0,00000000 0,00000000 73,38671843 09/06/2023
12/06/2023 66,53852844 73,00033787 0,40790603 73,40824390 0,00000000 0,00000000 73,40824390 12/06/2023
13/06/2023 66,53852844 73,00033787 0,42943777 73,42977564 0,00000000 0,00000000 73,42977564 13/06/2023
14/06/2023 66,53852844 73,00033787 0,45097586 73,45131373 0,00000000 0,00000000 73,45131373 14/06/2023
15/06/2023 66,53852844 73,00033787 0,47252023 73,47285810 0,47252023 18,07386165 54,92647622 15/06/2023
16/06/2023 50,06452034 54,92647621 0,01611075 54,94258696 0,00000000 0,00000000 54,94258696 16/06/2023
19/06/2023 50,06452034 54,92647621 0,03222629 54,95870250 0,00000000 0,00000000 54,95870250 19/06/2023
20/06/2023 50,06452034 54,92647621 0,04834650 54,97482271 0,00000000 0,00000000 54,97482271 20/06/2023
21/06/2023 50,06452034 54,92647621 0,06447148 54,99094769 0,00000000 0,00000000 54,99094769 21/06/2023
22/06/2023 50,06452034 54,92647621 0,08060114 55,00707735 0,00000000 0,00000000 55,00707735 22/06/2023
23/06/2023 50,06452034 54,92647621 0,09673557 55,02321178 0,00000000 0,00000000 55,02321178 23/06/2023
26/06/2023 50,06452034 54,92647621 0,11287473 55,03935094 0,00000000 0,00000000 55,03935094 26/06/2023
27/06/2023 50,06452034 54,92647621 0,12901861 55,05549482 0,00000000 0,00000000 55,05549482 27/06/2023
28/06/2023 50,06452034 54,92647621 0,14516721 55,07164342 0,00000000 0,00000000 55,07164342 28/06/2023
29/06/2023 50,06452034 54,92647621 0,16132059 55,08779680 0,00000000 0,00000000 55,08779680 29/06/2023
30/06/2023 50,06452034 54,92647621 0,17747870 55,10395491 0,00000000 0,00000000 55,10395491 30/06/2023
03/07/2023 50,06452034 54,92647621 0,19364153 55,12011774 0,00000000 0,00000000 55,12011774 03/07/2023
04/07/2023 50,06452034 54,92647621 0,20980908 55,13628529 0,00000000 0,00000000 55,13628529 04/07/2023
05/07/2023 50,06452034 54,92647621 0,22598141 55,15245762 0,00000000 0,00000000 55,15245762 05/07/2023
06/07/2023 50,06452034 54,92647621 0,24215847 55,16863468 0,00000000 0,00000000 55,16863468 06/07/2023
07/07/2023 50,06452034 54,92647621 0,25834030 55,18481651 0,00000000 0,00000000 55,18481651 07/07/2023
10/07/2023 50,06452034 54,92647621 0,27452686 55,20100307 0,00000000 0,00000000 55,20100307 10/07/2023
11/07/2023 50,06452034 54,92647621 0,29071814 55,21719435 0,00000000 0,00000000 55,21719435 11/07/2023
12/07/2023 50,06452034 54,92647621 0,30691420 55,23339041 0,00000000 0,00000000 55,23339041 12/07/2023
13/07/2023 50,06452034 54,92647621 0,32311499 55,24959120 0,00000000 0,00000000 55,24959120 13/07/2023
14/07/2023 50,06452034 54,92647621 0,33932055 55,26579676 0,00000000 0,00000000 55,26579676 14/07/2023
17/07/2023 50,06452034 54,92647621 0,35553084 55,28200705 0,35553084 18,19082502 36,73565119 17/07/2023
18/07/2023 33,48390218 36,73565118 0,01128831 36,74693949 0,00000000 0,00000000 36,74693949 18/07/2023
19/07/2023 33,48390218 36,73565118 0,02258008 36,75823126 0,00000000 0,00000000 36,75823126 19/07/2023
20/07/2023 33,48390218 36,73565118 0,03387533 36,76952651 0,00000000 0,00000000 36,76952651 20/07/2023
21/07/2023 33,48390218 36,73565118 0,04517405 36,78082523 0,00000000 0,00000000 36,78082523 21/07/2023
24/07/2023 33,48390218 36,73565118 0,05647625 36,79212743 0,00000000 0,00000000 36,79212743 24/07/2023
25/07/2023 33,48390218 36,73565118 0,06778190 36,80343308 0,00000000 0,00000000 36,80343308 25/07/2023
26/07/2023 33,48390218 36,73565118 0,07909104 36,81474222 0,00000000 0,00000000 36,81474222 26/07/2023
27/07/2023 33,48390218 36,73565118 0,09040368 36,82605486 0,00000000 0,00000000 36,82605486 27/07/2023
28/07/2023 33,48390218 36,73565118 0,10171976 36,83737094 0,00000000 0,00000000 36,83737094 28/07/2023
31/07/2023 33,48390218 36,73565118 0,11303930 36,84869048 0,00000000 0,00000000 36,84869048 31/07/2023
01/08/2023 33,48390218 36,73565118 0,12436237 36,86001355 0,00000000 0,00000000 36,86001355 01/08/2023
02/08/2023 33,48390218 36,73565118 0,13568889 36,87134007 0,00000000 0,00000000 36,87134007 02/08/2023
03/08/2023 33,48390218 36,73565118 0,14701890 36,88267008 0,00000000 0,00000000 36,88267008 03/08/2023
04/08/2023 33,48390218 36,73565118 0,15835240 36,89400358 0,00000000 0,00000000 36,89400358 04/08/2023
07/08/2023 33,48390218 36,73565118 0,16968935 36,90534053 0,00000000 0,00000000 36,90534053 07/08/2023
08/08/2023 33,48390218 36,73565118 0,18102979 36,91668097 0,00000000 0,00000000 36,91668097 08/08/2023
09/08/2023 33,48390218 36,73565118 0,19237373 36,92802491 0,00000000 0,00000000 36,92802491 09/08/2023
10/08/2023 33,48390218 36,73565118 0,20372119 36,93937237 0,00000000 0,00000000 36,93937237 10/08/2023
11/08/2023 33,48390218 36,73565118 0,21507210 36,95072328 0,00000000 0,00000000 36,95072328 11/08/2023
14/08/2023 33,48390218 36,73565118 0,22642646 36,96207764 0,00000000 0,00000000 36,96207764 14/08/2023
15/08/2023 33,48390218 36,73565118 0,23778435 36,97343553 0,23778435 18,30857098 18,42708020 15/08/2023
16/08/2023 16,79596063 18,42708019 0,00540493 18,43248512 0,00000000 0,00000000 18,43248512 16/08/2023
17/08/2023 16,79596063 18,42708019 0,01081148 18,43789167 0,00000000 0,00000000 18,43789167 17/08/2023
18/08/2023 16,79596063 18,42708019 0,01621958 18,44329977 0,00000000 0,00000000 18,44329977 18/08/2023
21/08/2023 16,79596063 18,42708019 0,02162930 18,44870949 0,00000000 0,00000000 18,44870949 21/08/2023
22/08/2023 16,79596063 18,42708019 0,02704057 18,45412076 0,00000000 0,00000000 18,45412076 22/08/2023
23/08/2023 16,79596063 18,42708019 0,03245346 18,45953365 0,00000000 0,00000000 18,45953365 23/08/2023
24/08/2023 16,79596063 18,42708019 0,03786792 18,46494811 0,00000000 0,00000000 18,46494811 24/08/2023
25/08/2023 16,79596063 18,42708019 0,04328397 18,47036416 0,00000000 0,00000000 18,47036416 25/08/2023
28/08/2023 16,79596063 18,42708019 0,04870161 18,47578180 0,00000000 0,00000000 18,47578180 28/08/2023
29/08/2023 16,79596063 18,42708019 0,05412085 18,48120104 0,00000000 0,00000000 18,48120104 29/08/2023
30/08/2023 16,79596063 18,42708019 0,05954167 18,48662186 0,00000000 0,00000000 18,48662186 30/08/2023
31/08/2023 16,79596063 18,42708019 0,06496408 18,49204427 0,00000000 0,00000000 18,49204427 31/08/2023
01/09/2023 16,79596063 18,42708019 0,07038807 18,49746826 0,00000000 0,00000000 18,49746826 01/09/2023
04/09/2023 16,79596063 18,42708019 0,07581366 18,50289385 0,00000000 0,00000000 18,50289385 04/09/2023
05/09/2023 16,79596063 18,42708019 0,08124085 18,50832104 0,00000000 0,00000000 18,50832104 05/09/2023
06/09/2023 16,79596063 18,42708019 0,08666963 18,51374982 0,00000000 0,00000000 18,51374982 06/09/2023
08/09/2023 16,79596063 18,42708019 0,09210000 18,51918019 0,00000000 0,00000000 18,51918019 08/09/2023
11/09/2023 16,79596063 18,42708019 0,09753195 18,52461214 0,00000000 0,00000000 18,52461214 11/09/2023
12/09/2023 16,79596063 18,42708019 0,10296551 18,53004570 0,00000000 0,00000000 18,53004570 12/09/2023
13/09/2023 16,79596063 18,42708019 0,10840065 18,53548084 0,00000000 0,00000000 18,53548084 13/09/2023
14/09/2023 16,79596063 18,42708019 0,11383739 18,54091758 0,00000000 0,00000000 18,54091758 14/09/2023
15/09/2023 16,79596063 18,42708019 0,11927572 18,54635591 0,11927572 18,42708019 0,00000000 15/09/2023
Planilha Excel
VOLTAR