Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
27/09/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 27/09/2017
28/09/2017 1.000,00000000 1.000,09487000 0,32268260 1.000,41755260 0,00000000 0,00000000 1.000,41755260 28/09/2017
29/09/2017 1.000,00000000 1.000,18976000 0,64552947 1.000,83528947 0,00000000 0,00000000 1.000,83528947 29/09/2017
02/10/2017 1.000,00000000 1.000,28465999 0,96854262 1.001,25320261 0,00000000 0,00000000 1.001,25320261 02/10/2017
03/10/2017 1.000,00000000 1.000,37956999 1,29172111 1.001,67129110 0,00000000 0,00000000 1.001,67129110 03/10/2017
04/10/2017 1.000,00000000 1.000,47448000 1,61506495 1.002,08954495 0,00000000 0,00000000 1.002,08954495 04/10/2017
05/10/2017 1.000,00000000 1.000,56940999 1,93857521 1.002,50798520 0,00000000 0,00000000 1.002,50798520 05/10/2017
06/10/2017 1.000,00000000 1.000,66433999 2,26225090 1.002,92659089 0,00000000 0,00000000 1.002,92659089 06/10/2017
09/10/2017 1.000,00000000 1.000,75927999 2,58609207 1.003,34537206 0,00000000 0,00000000 1.003,34537206 09/10/2017
10/10/2017 1.000,00000000 1.000,85423000 2,91009877 1.003,76432877 0,00000000 0,00000000 1.003,76432877 10/10/2017
11/10/2017 1.000,00000000 1.000,94919000 3,23427202 1.004,18346202 0,00000000 0,00000000 1.004,18346202 11/10/2017
13/10/2017 1.000,00000000 1.001,04415999 3,55861088 1.004,60277087 0,00000000 0,00000000 1.004,60277087 13/10/2017
16/10/2017 1.000,00000000 1.001,13913999 3,88311638 1.005,02225637 3,88311638 10,95947016 990,17966983 16/10/2017
17/10/2017 989,05300000 990,25500269 0,30429050 990,55929319 0,00000000 0,00000000 990,55929319 17/10/2017
18/10/2017 989,05300000 990,33034547 0,60872041 990,93906588 0,00000000 0,00000000 990,93906588 18/10/2017
19/10/2017 989,05300000 990,40568824 0,91329072 991,31897896 0,00000000 0,00000000 991,31897896 19/10/2017
20/10/2017 989,05300000 990,48105081 1,21800049 991,69905130 0,00000000 0,00000000 991,69905130 20/10/2017
23/10/2017 989,05300000 990,55640348 1,52285070 992,07925418 0,00000000 0,00000000 992,07925418 23/10/2017
24/10/2017 989,05300000 990,63177596 1,82784044 992,45961640 0,00000000 0,00000000 992,45961640 24/10/2017
25/10/2017 989,05300000 990,70713854 2,13297067 992,84010921 0,00000000 0,00000000 992,84010921 25/10/2017
26/10/2017 989,05300000 990,78252091 2,43824147 993,22076238 0,00000000 0,00000000 993,22076238 26/10/2017
27/10/2017 989,05300000 990,85790329 2,74365184 993,60155513 0,00000000 0,00000000 993,60155513 27/10/2017
30/10/2017 989,05300000 990,93329557 3,04920183 993,98249740 0,00000000 0,00000000 993,98249740 30/10/2017
31/10/2017 989,05300000 991,00868785 3,35489342 994,36358127 0,00000000 0,00000000 994,36358127 31/10/2017
01/11/2017 989,05300000 991,08409003 3,66072468 994,74481471 0,00000000 0,00000000 994,74481471 01/11/2017
03/11/2017 989,05300000 991,15949222 3,96669660 995,12618882 0,00000000 0,00000000 995,12618882 03/11/2017
06/11/2017 989,05300000 991,23490430 4,27280924 995,50771354 0,00000000 0,00000000 995,50771354 06/11/2017
07/11/2017 989,05300000 991,31031638 4,57906160 995,88937798 0,00000000 0,00000000 995,88937798 07/11/2017
08/11/2017 989,05300000 991,38573837 4,88545473 996,27119310 0,00000000 0,00000000 996,27119310 08/11/2017
09/11/2017 989,05300000 991,46117026 5,19198867 996,65315893 0,00000000 0,00000000 996,65315893 09/11/2017
10/11/2017 989,05300000 991,53660214 5,49866438 997,03526652 0,00000000 0,00000000 997,03526652 10/11/2017
13/11/2017 989,05300000 991,61204393 5,80547997 997,41752390 0,00000000 0,00000000 997,41752390 13/11/2017
14/11/2017 989,05300000 991,68749562 6,11243545 997,79993107 0,00000000 0,00000000 997,79993107 14/11/2017
16/11/2017 989,05300000 991,76294731 6,41953279 998,18248010 6,41953279 11,04823923 980,71470808 16/11/2017
17/11/2017 978,03494959 980,91049796 0,30141908 981,21191704 0,00000000 0,00000000 981,21191704 17/11/2017
20/11/2017 978,03494959 981,10632707 0,60305073 981,70937780 0,00000000 0,00000000 981,70937780 20/11/2017
21/11/2017 978,03494959 981,30220522 0,90489605 982,20710127 0,00000000 0,00000000 982,20710127 21/11/2017
22/11/2017 978,03494959 981,49811279 1,20695411 982,70506690 0,00000000 0,00000000 982,70506690 22/11/2017
23/11/2017 978,03494959 981,69406940 1,50922602 983,20329542 0,00000000 0,00000000 983,20329542 23/11/2017
24/11/2017 978,03494959 981,89005542 1,81171087 983,70176629 0,00000000 0,00000000 983,70176629 24/11/2017
27/11/2017 978,03494959 982,08609049 2,11440974 984,20050023 0,00000000 0,00000000 984,20050023 27/11/2017
28/11/2017 978,03494959 982,28215497 2,41732271 984,69947768 0,00000000 0,00000000 984,69947768 28/11/2017
29/11/2017 978,03494959 982,47825868 2,72044889 985,19870757 0,00000000 0,00000000 985,19870757 29/11/2017
30/11/2017 978,03494959 982,67441143 3,02378841 985,69819984 0,00000000 0,00000000 985,69819984 30/11/2017
01/12/2017 978,03494959 982,87059360 3,32734327 986,19793687 0,00000000 0,00000000 986,19793687 01/12/2017
04/12/2017 978,03494959 983,06681500 3,63111162 986,69792662 0,00000000 0,00000000 986,69792662 04/12/2017
05/12/2017 978,03494959 983,26308544 3,93509457 987,19818001 0,00000000 0,00000000 987,19818001 05/12/2017
06/12/2017 978,03494959 983,45938529 4,23929215 987,69867744 0,00000000 0,00000000 987,69867744 06/12/2017
07/12/2017 978,03494959 983,65572438 4,54370350 988,19942788 0,00000000 0,00000000 988,19942788 07/12/2017
08/12/2017 978,03494959 983,85211250 4,84832974 988,70044224 0,00000000 0,00000000 988,70044224 08/12/2017
11/12/2017 978,03494959 984,04853004 5,15317087 989,20170091 0,00000000 0,00000000 989,20170091 11/12/2017
12/12/2017 978,03494959 984,24498681 5,45822801 989,70321482 0,00000000 0,00000000 989,70321482 12/12/2017
13/12/2017 978,03494959 984,44149262 5,76349934 990,20499196 0,00000000 0,00000000 990,20499196 13/12/2017
14/12/2017 978,03494959 984,63802784 6,06898485 990,70701269 0,00000000 0,00000000 990,70701269 14/12/2017
15/12/2017 978,03494959 984,83460230 6,37468665 991,20928895 6,37468665 11,16605472 973,66854758 15/12/2017
18/12/2017 966,94598934 973,81187159 0,33074156 974,14261315 0,00000000 0,00000000 974,14261315 18/12/2017
19/12/2017 966,94598934 973,95521507 0,66169348 974,61690855 0,00000000 0,00000000 974,61690855 19/12/2017
20/12/2017 966,94598934 974,09857803 0,99285484 975,09143287 0,00000000 0,00000000 975,09143287 20/12/2017
21/12/2017 966,94598934 974,24197019 1,32422573 975,56619592 0,00000000 0,00000000 975,56619592 21/12/2017
22/12/2017 966,94598934 974,38537210 1,65580716 976,04117926 0,00000000 0,00000000 976,04117926 22/12/2017
26/12/2017 966,94598934 974,52880321 1,98759827 976,51640148 0,00000000 0,00000000 976,51640148 26/12/2017
27/12/2017 966,94598934 974,67225380 2,31960007 976,99185387 0,00000000 0,00000000 976,99185387 27/12/2017
28/12/2017 966,94598934 974,81572386 2,65181168 977,46753554 0,00000000 0,00000000 977,46753554 28/12/2017
29/12/2017 966,94598934 974,95922313 2,98423416 977,94345729 0,00000000 0,00000000 977,94345729 29/12/2017
02/01/2018 966,94598934 975,10273214 3,31686752 978,41959966 0,00000000 0,00000000 978,41959966 02/01/2018
03/01/2018 966,94598934 975,24627035 3,64971190 978,89598225 0,00000000 0,00000000 978,89598225 03/01/2018
04/01/2018 966,94598934 975,38982804 3,98276636 979,37259440 0,00000000 0,00000000 979,37259440 04/01/2018
05/01/2018 966,94598934 975,53340521 4,31603195 979,84943716 0,00000000 0,00000000 979,84943716 05/01/2018
08/01/2018 966,94598934 975,67700184 4,64950874 980,32651058 0,00000000 0,00000000 980,32651058 08/01/2018
09/01/2018 966,94598934 975,82061796 4,98319582 980,80381378 0,00000000 0,00000000 980,80381378 09/01/2018
10/01/2018 966,94598934 975,96426328 5,31709527 981,28135855 0,00000000 0,00000000 981,28135855 10/01/2018
11/01/2018 966,94598934 976,10792807 5,65120515 981,75913322 0,00000000 0,00000000 981,75913322 11/01/2018
12/01/2018 966,94598934 976,25160260 5,98552744 982,23713004 0,00000000 0,00000000 982,23713004 12/01/2018
15/01/2018 966,94598934 976,39530634 6,32006035 982,71536669 6,32006035 11,27053102 965,12477532 15/01/2018
16/01/2018 955,78453179 965,32658291 0,29663037 965,62321328 0,00000000 0,00000000 965,62321328 16/01/2018
17/01/2018 955,78453179 965,52844840 0,59347557 966,12192397 0,00000000 0,00000000 966,12192397 17/01/2018
18/01/2018 955,78453179 965,73034286 0,89053664 966,62087950 0,00000000 0,00000000 966,62087950 18/01/2018
19/01/2018 955,78453179 965,93228556 1,18781272 967,12009828 0,00000000 0,00000000 967,12009828 19/01/2018
22/01/2018 955,78453179 966,13427653 1,48530488 967,61958141 0,00000000 0,00000000 967,61958141 22/01/2018
23/01/2018 955,78453179 966,33629645 1,78301222 968,11930867 0,00000000 0,00000000 968,11930867 23/01/2018
24/01/2018 955,78453179 966,53837427 2,08093585 968,61931012 0,00000000 0,00000000 968,61931012 24/01/2018
25/01/2018 955,78453179 966,74048105 2,37907581 969,11955686 0,00000000 0,00000000 969,11955686 25/01/2018
26/01/2018 955,78453179 966,94263609 2,67743128 969,62006737 0,00000000 0,00000000 969,62006737 26/01/2018
29/01/2018 955,78453179 967,14482973 2,97600232 970,12083205 0,00000000 0,00000000 970,12083205 29/01/2018
30/01/2018 955,78453179 967,34707162 3,27479099 970,62186261 0,00000000 0,00000000 970,62186261 30/01/2018
31/01/2018 955,78453179 967,54935212 3,57379543 971,12314755 0,00000000 0,00000000 971,12314755 31/01/2018
01/02/2018 955,78453179 967,75167123 3,87301670 971,62468793 0,00000000 0,00000000 971,62468793 01/02/2018
02/02/2018 955,78453179 967,95403859 4,17245493 972,12649352 0,00000000 0,00000000 972,12649352 02/02/2018
05/02/2018 955,78453179 968,15644456 4,47210921 972,62855377 0,00000000 0,00000000 972,62855377 05/02/2018
06/02/2018 955,78453179 968,35889879 4,77198065 973,13087944 0,00000000 0,00000000 973,13087944 06/02/2018
07/02/2018 955,78453179 968,56139161 5,07206931 973,63346092 0,00000000 0,00000000 973,63346092 07/02/2018
08/02/2018 955,78453179 968,76392305 5,37237624 974,13629929 0,00000000 0,00000000 974,13629929 08/02/2018
09/02/2018 955,78453179 968,96650274 5,67289965 974,63940239 0,00000000 0,00000000 974,63940239 09/02/2018
14/02/2018 955,78453179 969,16912103 5,97363960 975,14276063 0,00000000 0,00000000 975,14276063 14/02/2018
15/02/2018 955,78453179 969,37177794 6,27459811 975,64637605 6,27459811 11,39302650 957,97875144 15/02/2018
16/02/2018 944,55119619 958,11748592 0,30913852 958,42662444 0,00000000 0,00000000 958,42662444 16/02/2018
19/02/2018 944,55119619 958,25623956 0,61846528 958,87470484 0,00000000 0,00000000 958,87470484 19/02/2018
20/02/2018 944,55119619 958,39502194 0,92798227 959,32300421 0,00000000 0,00000000 959,32300421 20/02/2018
21/02/2018 944,55119619 958,53382348 1,23768858 959,77151206 0,00000000 0,00000000 959,77151206 21/02/2018
22/02/2018 944,55119619 958,67263460 1,54758427 960,22021887 0,00000000 0,00000000 960,22021887 22/02/2018
23/02/2018 944,55119619 958,81147446 1,85767038 960,66914484 0,00000000 0,00000000 960,66914484 23/02/2018
26/02/2018 944,55119619 958,95033348 2,16794600 961,11827948 0,00000000 0,00000000 961,11827948 26/02/2018
27/02/2018 944,55119619 959,08921166 2,47841120 961,56762286 0,00000000 0,00000000 961,56762286 27/02/2018
28/02/2018 944,55119619 959,22810900 2,78906603 962,01717503 0,00000000 0,00000000 962,01717503 28/02/2018
01/03/2018 944,55119619 959,36702550 3,09991152 962,46693702 0,00000000 0,00000000 962,46693702 01/03/2018
02/03/2018 944,55119619 959,50597074 3,41094681 962,91691755 0,00000000 0,00000000 962,91691755 02/03/2018
05/03/2018 944,55119619 959,64492556 3,72217285 963,36709841 0,00000000 0,00000000 963,36709841 05/03/2018
06/03/2018 944,55119619 959,78390912 4,03358881 963,81749793 0,00000000 0,00000000 963,81749793 06/03/2018
07/03/2018 944,55119619 959,92290225 4,34519468 964,26809693 0,00000000 0,00000000 964,26809693 07/03/2018
08/03/2018 944,55119619 960,06192413 4,65699157 964,71891570 0,00000000 0,00000000 964,71891570 08/03/2018
09/03/2018 944,55119619 960,20096516 4,96897950 965,16994466 0,00000000 0,00000000 965,16994466 09/03/2018
12/03/2018 944,55119619 960,34002536 5,28115756 965,62118292 0,00000000 0,00000000 965,62118292 12/03/2018
13/03/2018 944,55119619 960,47910472 5,59352679 966,07263151 0,00000000 0,00000000 966,07263151 13/03/2018
14/03/2018 944,55119619 960,61820323 5,90608724 966,52429047 0,00000000 0,00000000 966,52429047 14/03/2018
15/03/2018 944,55119619 960,75732090 6,21883802 966,97615892 6,21883802 11,50026513 949,25705577 15/03/2018
16/03/2018 933,24491838 949,40149472 0,29173683 949,69323155 0,00000000 0,00000000 949,69323155 16/03/2018
19/03/2018 933,24491838 949,54596215 0,58365171 950,12961386 0,00000000 0,00000000 950,12961386 19/03/2018
20/03/2018 933,24491838 949,69044857 0,87574565 950,56619422 0,00000000 0,00000000 950,56619422 20/03/2018
21/03/2018 933,24491838 949,83496346 1,16801775 951,00298121 0,00000000 0,00000000 951,00298121 21/03/2018
22/03/2018 933,24491838 949,97948785 1,46046901 951,43995686 0,00000000 0,00000000 951,43995686 22/03/2018
23/03/2018 933,24491838 950,12404071 1,75309857 951,87713928 0,00000000 0,00000000 951,87713928 23/03/2018
26/03/2018 933,24491838 950,26862205 2,04590743 952,31452948 0,00000000 0,00000000 952,31452948 26/03/2018
27/03/2018 933,24491838 950,41322238 2,33889565 952,75211803 0,00000000 0,00000000 952,75211803 27/03/2018
28/03/2018 933,24491838 950,55784169 2,63206234 953,18990403 0,00000000 0,00000000 953,18990403 28/03/2018
29/03/2018 933,24491838 950,70247999 2,92540755 953,62788754 0,00000000 0,00000000 953,62788754 29/03/2018
02/04/2018 933,24491838 950,84714677 3,21893327 954,06608004 0,00000000 0,00000000 954,06608004 02/04/2018
03/04/2018 933,24491838 950,99183253 3,51263763 954,50447016 0,00000000 0,00000000 954,50447016 03/04/2018
04/04/2018 933,24491838 951,13653727 3,80652165 954,94305892 0,00000000 0,00000000 954,94305892 04/04/2018
05/04/2018 933,24491838 951,28127050 4,10058543 955,38185593 0,00000000 0,00000000 955,38185593 05/04/2018
06/04/2018 933,24491838 951,42602270 4,39482803 955,82085073 0,00000000 0,00000000 955,82085073 06/04/2018
09/04/2018 933,24491838 951,57079390 4,68925047 956,26004437 0,00000000 0,00000000 956,26004437 09/04/2018
10/04/2018 933,24491838 951,71559357 4,98385285 956,69944642 0,00000000 0,00000000 956,69944642 10/04/2018
11/04/2018 933,24491838 951,86041223 5,27863615 957,13904838 0,00000000 0,00000000 957,13904838 11/04/2018
12/04/2018 933,24491838 952,00524987 5,57359851 957,57884838 0,00000000 0,00000000 957,57884838 12/04/2018
13/04/2018 933,24491838 952,15011599 5,86874005 958,01885604 0,00000000 0,00000000 958,01885604 13/04/2018
16/04/2018 933,24491838 952,29500109 6,16406269 958,45906378 6,16406269 11,61133294 940,68366815 16/04/2018
17/04/2018 921,86586310 940,72596128 0,30352711 941,02948839 0,00000000 0,00000000 941,02948839 17/04/2018
18/04/2018 921,86586310 940,76825442 0,60717841 941,37543283 0,00000000 0,00000000 941,37543283 18/04/2018
19/04/2018 921,86586310 940,81055696 0,91095581 941,72151277 0,00000000 0,00000000 941,72151277 19/04/2018
20/04/2018 921,86586310 940,85285010 1,21485836 942,06770846 0,00000000 0,00000000 942,06770846 20/04/2018
23/04/2018 921,86586310 940,89515265 1,51888610 942,41403875 0,00000000 0,00000000 942,41403875 23/04/2018
24/04/2018 921,86586310 940,93746460 1,82303999 942,76050459 0,00000000 0,00000000 942,76050459 24/04/2018
25/04/2018 921,86586310 940,97976714 2,12731906 943,10708620 0,00000000 0,00000000 943,10708620 25/04/2018
26/04/2018 921,86586310 941,02207909 2,43172338 943,45380247 0,00000000 0,00000000 943,45380247 26/04/2018
27/04/2018 921,86586310 941,06438164 2,73625291 943,80063455 0,00000000 0,00000000 943,80063455 27/04/2018
30/04/2018 921,86586310 941,10669359 3,04090865 944,14760224 0,00000000 0,00000000 944,14760224 30/04/2018
02/05/2018 921,86586310 941,14901495 3,34568969 944,49470464 0,00000000 0,00000000 944,49470464 02/05/2018
03/05/2018 921,86586310 941,19132690 3,65059691 944,84192381 0,00000000 0,00000000 944,84192381 03/05/2018
04/05/2018 921,86586310 941,23364826 3,95562947 945,18927773 0,00000000 0,00000000 945,18927773 04/05/2018
07/05/2018 921,86586310 941,27596021 4,26078729 945,53674750 0,00000000 0,00000000 945,53674750 07/05/2018
08/05/2018 921,86586310 941,31828157 4,56607141 945,88435298 0,00000000 0,00000000 945,88435298 08/05/2018
09/05/2018 921,86586310 941,36061233 4,87148186 946,23209419 0,00000000 0,00000000 946,23209419 09/05/2018
10/05/2018 921,86586310 941,40293369 5,17701761 946,57995130 0,00000000 0,00000000 946,57995130 10/05/2018
11/05/2018 921,86586310 941,44526446 5,48267972 946,92794418 0,00000000 0,00000000 946,92794418 11/05/2018
14/05/2018 921,86586310 941,48758581 5,78846809 947,27605390 0,00000000 0,00000000 947,27605390 14/05/2018
15/05/2018 921,86586310 941,52991658 6,09438192 947,62429850 6,09438192 11,69662615 929,83329043 15/05/2018
16/05/2018 910,41352349 929,92615288 0,27276128 930,19891416 0,00000000 0,00000000 930,19891416 16/05/2018
17/05/2018 910,41352349 930,01903392 0,54565797 930,56469189 0,00000000 0,00000000 930,56469189 17/05/2018
18/05/2018 910,41352349 930,11191497 0,81868822 930,93060319 0,00000000 0,00000000 930,93060319 18/05/2018
21/05/2018 910,41352349 930,20481461 1,09185394 931,29666855 0,00000000 0,00000000 931,29666855 21/05/2018
22/05/2018 910,41352349 930,29771426 1,36515328 931,66286754 0,00000000 0,00000000 931,66286754 22/05/2018
23/05/2018 910,41352349 930,39063250 1,63858816 932,02922066 0,00000000 0,00000000 932,02922066 23/05/2018
24/05/2018 910,41352349 930,48355074 1,91215765 932,39570839 0,00000000 0,00000000 932,39570839 24/05/2018
25/05/2018 910,41352349 930,57648758 2,18586182 932,76234940 0,00000000 0,00000000 932,76234940 25/05/2018
28/05/2018 910,41352349 930,66943371 2,45970068 933,12913439 0,00000000 0,00000000 933,12913439 28/05/2018
29/05/2018 910,41352349 930,76237985 2,73367517 933,49605502 0,00000000 0,00000000 933,49605502 29/05/2018
30/05/2018 910,41352349 930,85534458 3,00778444 933,86312902 0,00000000 0,00000000 933,86312902 30/05/2018
01/06/2018 910,41352349 930,94830931 3,28202847 934,23033778 0,00000000 0,00000000 934,23033778 01/06/2018
04/06/2018 910,41352349 931,04129264 3,55640735 934,59769999 0,00000000 0,00000000 934,59769999 04/06/2018
05/06/2018 910,41352349 931,13427597 3,83092198 934,96519795 0,00000000 0,00000000 934,96519795 05/06/2018
06/06/2018 910,41352349 931,22727790 4,10557154 935,33284944 0,00000000 0,00000000 935,33284944 06/06/2018
07/06/2018 910,41352349 931,32027982 4,38035690 935,70063672 0,00000000 0,00000000 935,70063672 07/06/2018
08/06/2018 910,41352349 931,41330035 4,65527725 936,06857760 0,00000000 0,00000000 936,06857760 08/06/2018
11/06/2018 910,41352349 931,50632087 4,93033254 936,43665341 0,00000000 0,00000000 936,43665341 11/06/2018
12/06/2018 910,41352349 931,59935999 5,20552382 936,80488381 0,00000000 0,00000000 936,80488381 12/06/2018
13/06/2018 910,41352349 931,69239911 5,48085010 937,17324921 0,00000000 0,00000000 937,17324921 13/06/2018
14/06/2018 910,41352349 931,78545682 5,75631244 937,54176926 0,00000000 0,00000000 937,54176926 14/06/2018
15/06/2018 910,41352349 931,87851454 6,03190984 937,91042438 6,03190984 11,79851387 920,08000067 15/06/2018
18/06/2018 898,88677787 920,25493548 0,28278053 920,53771601 0,00000000 0,00000000 920,53771601 18/06/2018
19/06/2018 898,88677787 920,42991629 0,56575513 920,99567142 0,00000000 0,00000000 920,99567142 19/06/2018
20/06/2018 898,88677787 920,60492471 0,84892478 921,45384949 0,00000000 0,00000000 921,45384949 20/06/2018
21/06/2018 898,88677787 920,77996993 1,13228865 921,91225858 0,00000000 0,00000000 921,91225858 21/06/2018
22/06/2018 898,88677787 920,95504275 1,41584773 922,37089048 0,00000000 0,00000000 922,37089048 22/06/2018
25/06/2018 898,88677787 921,13015238 1,69960119 922,82975357 0,00000000 0,00000000 922,82975357 25/06/2018
26/06/2018 898,88677787 921,30529880 1,98355003 923,28884883 0,00000000 0,00000000 923,28884883 26/06/2018
27/06/2018 898,88677787 921,48047284 2,26769433 923,74816717 0,00000000 0,00000000 923,74816717 27/06/2018
28/06/2018 898,88677787 921,65568367 2,55203325 924,20771692 0,00000000 0,00000000 924,20771692 28/06/2018
29/06/2018 898,88677787 921,83093131 2,83656688 924,66749819 0,00000000 0,00000000 924,66749819 29/06/2018
02/07/2018 898,88677787 922,00620655 3,12129711 925,12750366 0,00000000 0,00000000 925,12750366 02/07/2018
03/07/2018 898,88677787 922,18151859 3,40622222 925,58774081 0,00000000 0,00000000 925,58774081 03/07/2018
04/07/2018 898,88677787 922,35685824 3,69134316 926,04820140 0,00000000 0,00000000 926,04820140 04/07/2018
05/07/2018 898,88677787 922,53223469 3,97666007 926,50889476 0,00000000 0,00000000 926,50889476 05/07/2018
06/07/2018 898,88677787 922,70764794 4,26217209 926,96982003 0,00000000 0,00000000 926,96982003 06/07/2018
09/07/2018 898,88677787 922,88308879 4,54788018 927,43096897 0,00000000 0,00000000 927,43096897 09/07/2018
10/07/2018 898,88677787 923,05856645 4,83378448 927,89235093 0,00000000 0,00000000 927,89235093 10/07/2018
11/07/2018 898,88677787 923,23407171 5,11988594 928,35395765 0,00000000 0,00000000 928,35395765 11/07/2018
12/07/2018 898,88677787 923,40961377 5,40618284 928,81579661 0,00000000 0,00000000 928,81579661 12/07/2018
13/07/2018 898,88677787 923,58519264 5,69267526 929,27786790 0,00000000 0,00000000 929,27786790 13/07/2018
16/07/2018 898,88677787 923,76079911 5,97936508 929,74016419 5,97936508 11,92298063 911,83781848 16/07/2018
17/07/2018 887,28484623 912,35693686 0,26760797 912,62454483 0,00000000 0,00000000 912,62454483 17/07/2018
18/07/2018 887,28484623 912,87635616 0,53560007 913,41195623 0,00000000 0,00000000 913,41195623 18/07/2018
19/07/2018 887,28484623 913,39607636 0,80397487 914,20005123 0,00000000 0,00000000 914,20005123 19/07/2018
20/07/2018 887,28484623 913,91608835 1,07273459 914,98882294 0,00000000 0,00000000 914,98882294 20/07/2018
23/07/2018 887,28484623 914,43640125 1,34187780 915,77827905 0,00000000 0,00000000 915,77827905 23/07/2018
24/07/2018 887,28484623 914,95699681 1,61140670 916,56840351 0,00000000 0,00000000 916,56840351 24/07/2018
25/07/2018 887,28484623 915,47790240 1,88132082 917,35922322 0,00000000 0,00000000 917,35922322 25/07/2018
26/07/2018 887,28484623 915,99909978 2,15162051 918,15072029 0,00000000 0,00000000 918,15072029 26/07/2018
27/07/2018 887,28484623 916,52059807 2,42230619 918,94290426 0,00000000 0,00000000 918,94290426 27/07/2018
30/07/2018 887,28484623 917,04238814 2,69337917 919,73576731 0,00000000 0,00000000 919,73576731 30/07/2018
31/07/2018 887,28484623 917,56447000 2,96483890 920,52930890 0,00000000 0,00000000 920,52930890 31/07/2018
01/08/2018 887,28484623 918,08686189 3,23668585 921,32354774 0,00000000 0,00000000 921,32354774 01/08/2018
02/08/2018 887,28484623 918,60954556 3,50892035 922,11846591 0,00000000 0,00000000 922,11846591 02/08/2018
03/08/2018 887,28484623 919,13252102 3,78154373 922,91406475 0,00000000 0,00000000 922,91406475 03/08/2018
06/08/2018 887,28484623 919,65579739 4,05455548 923,71035287 0,00000000 0,00000000 923,71035287 06/08/2018
07/08/2018 887,28484623 920,17937467 4,32795694 924,50733161 0,00000000 0,00000000 924,50733161 07/08/2018
08/08/2018 887,28484623 920,70325285 4,60174759 925,30500044 0,00000000 0,00000000 925,30500044 08/08/2018
09/08/2018 887,28484623 921,22742282 4,87592777 926,10335059 0,00000000 0,00000000 926,10335059 09/08/2018
10/08/2018 887,28484623 921,75189370 5,15049886 926,90239256 0,00000000 0,00000000 926,90239256 10/08/2018
13/08/2018 887,28484623 922,27666548 5,42546033 927,70212581 0,00000000 0,00000000 927,70212581 13/08/2018
14/08/2018 887,28484623 922,80172905 5,70081346 928,50254251 0,00000000 0,00000000 928,50254251 14/08/2018
15/08/2018 887,28484623 923,32709353 5,97655777 929,30365130 5,97655777 12,15098455 911,17610898 15/08/2018
16/08/2018 875,60817766 911,31259404 0,26730165 911,57989569 0,00000000 0,00000000 911,57989569 16/08/2018
17/08/2018 875,60817766 911,44909734 0,53476268 911,98386002 0,00000000 0,00000000 911,98386002 17/08/2018
20/08/2018 875,60817766 911,58562797 0,80238131 912,38800928 0,00000000 0,00000000 912,38800928 20/08/2018
21/08/2018 875,60817766 911,72217682 1,07015943 912,79233625 0,00000000 0,00000000 912,79233625 21/08/2018
22/08/2018 875,60817766 911,85875300 1,33809527 913,19684827 0,00000000 0,00000000 913,19684827 22/08/2018
23/08/2018 875,60817766 911,99533830 1,60619068 913,60152898 0,00000000 0,00000000 913,60152898 23/08/2018
24/08/2018 875,60817766 912,13195094 1,87444484 914,00639578 0,00000000 0,00000000 914,00639578 24/08/2018
27/08/2018 875,60817766 912,26858179 2,14285777 914,41143956 0,00000000 0,00000000 914,41143956 27/08/2018
28/08/2018 875,60817766 912,40523999 2,41142956 914,81666955 0,00000000 0,00000000 914,81666955 28/08/2018
29/08/2018 875,60817766 912,54190729 2,68016113 915,22206842 0,00000000 0,00000000 915,22206842 29/08/2018
30/08/2018 875,60817766 912,67860193 2,94905166 915,62765359 0,00000000 0,00000000 915,62765359 30/08/2018
31/08/2018 875,60817766 912,81531480 3,21810118 916,03341598 0,00000000 0,00000000 916,03341598 31/08/2018
03/09/2018 875,60817766 912,95204588 3,48730974 916,43935562 0,00000000 0,00000000 916,43935562 03/09/2018
04/09/2018 875,60817766 913,08880430 3,75667835 916,84548265 0,00000000 0,00000000 916,84548265 04/09/2018
05/09/2018 875,60817766 913,22558095 4,02620611 917,25178706 0,00000000 0,00000000 917,25178706 05/09/2018
06/09/2018 875,60817766 913,36237582 4,29589398 917,65826980 0,00000000 0,00000000 917,65826980 06/09/2018
10/09/2018 875,60817766 913,49918891 4,56574111 918,06493002 0,00000000 0,00000000 918,06493002 10/09/2018
11/09/2018 875,60817766 913,63602934 4,83574759 918,47177693 0,00000000 0,00000000 918,47177693 11/09/2018
12/09/2018 875,60817766 913,77288799 5,10591435 918,87880234 0,00000000 0,00000000 918,87880234 12/09/2018
13/09/2018 875,60817766 913,90976487 5,37624052 919,28600539 0,00000000 0,00000000 919,28600539 13/09/2018
14/09/2018 875,60817766 914,04665997 5,64672707 919,69338704 0,00000000 0,00000000 919,69338704 14/09/2018
17/09/2018 875,60817766 914,18357329 5,91737314 920,10094643 5,91737314 12,27017192 901,91340137 17/09/2018
18/09/2018 863,81486976 901,87070478 0,30630775 902,17701253 0,00000000 0,00000000 902,17701253 18/09/2018
19/09/2018 863,73308376 901,82800820 0,61269112 902,44069932 0,00000000 0,00000000 902,44069932 19/09/2018
20/09/2018 863,61042502 901,78532064 0,91914919 902,70446983 0,00000000 0,00000000 902,70446983 20/09/2018
21/09/2018 863,44690902 901,74263308 1,22568195 902,96831503 0,00000000 0,00000000 902,96831503 21/09/2018
24/09/2018 863,24255704 901,69994552 1,53229027 903,23223579 0,00000000 0,00000000 903,23223579 24/09/2018
25/09/2018 862,99740478 901,65726698 1,83897327 903,49624025 0,00000000 0,00000000 903,49624025 25/09/2018
26/09/2018 862,71147647 901,61457942 2,14573180 903,76031122 0,00000000 0,00000000 903,76031122 26/09/2018
27/09/2018 862,38481939 901,57190087 2,45256497 904,02446584 0,00000000 0,00000000 904,02446584 27/09/2018
28/09/2018 862,01747795 901,52922233 2,75947366 904,28869599 0,00000000 0,00000000 904,28869599 28/09/2018
01/10/2018 861,60951093 901,48655281 3,06645789 904,55301070 0,00000000 0,00000000 904,55301070 01/10/2018
02/10/2018 861,16096563 901,44387427 3,37351758 904,81739185 0,00000000 0,00000000 904,81739185 02/10/2018
03/10/2018 860,67191231 901,40120474 3,68065187 905,08185661 0,00000000 0,00000000 905,08185661 03/10/2018
04/10/2018 860,14241834 901,35853522 3,98786163 905,34639685 0,00000000 0,00000000 905,34639685 04/10/2018
05/10/2018 859,57255678 901,31586570 4,29514685 905,61101255 0,00000000 0,00000000 905,61101255 05/10/2018
08/10/2018 858,96241498 901,27320519 4,60250664 905,87571183 0,00000000 0,00000000 905,87571183 08/10/2018
09/10/2018 858,31206876 901,23053567 4,90994271 906,14047838 0,00000000 0,00000000 906,14047838 09/10/2018
10/10/2018 857,62161678 901,18787517 5,21745333 906,40532850 0,00000000 0,00000000 906,40532850 10/10/2018
11/10/2018 856,89115472 901,14521466 5,52504026 906,67025492 0,00000000 0,00000000 906,67025492 11/10/2018
15/10/2018 856,12079243 901,10256318 5,83270172 906,93526490 5,83270172 12,33789629 888,76466689 15/10/2018
16/10/2018 844,39878655 888,95811540 0,26074474 889,21886014 0,00000000 0,00000000 889,21886014 16/10/2018
17/10/2018 844,39878655 889,15161725 0,52168036 889,67329761 0,00000000 0,00000000 889,67329761 17/10/2018
18/10/2018 844,39878655 889,34516353 0,78280517 890,12796870 0,00000000 0,00000000 890,12796870 18/10/2018
19/10/2018 844,39878655 889,53874536 1,04412100 890,58286636 0,00000000 0,00000000 890,58286636 19/10/2018
22/10/2018 844,39878655 889,73237163 1,30562620 891,03799783 0,00000000 0,00000000 891,03799783 22/10/2018
23/10/2018 844,39878655 889,92604234 1,56732261 891,49336495 0,00000000 0,00000000 891,49336495 23/10/2018
24/10/2018 844,39878655 890,11974860 1,82920943 891,94895803 0,00000000 0,00000000 891,94895803 24/10/2018
25/10/2018 844,39878655 890,31349929 2,09128675 892,40478604 0,00000000 0,00000000 892,40478604 25/10/2018
26/10/2018 844,39878655 890,50729443 2,35355467 892,86084910 0,00000000 0,00000000 892,86084910 26/10/2018
29/10/2018 844,39878655 890,70113400 2,61601417 893,31714817 0,00000000 0,00000000 893,31714817 29/10/2018
30/10/2018 844,39878655 890,89500913 2,87866440 893,77367353 0,00000000 0,00000000 893,77367353 30/10/2018
31/10/2018 844,39878655 891,08892869 3,14150550 894,23043419 0,00000000 0,00000000 894,23043419 31/10/2018
01/11/2018 844,39878655 891,28289269 3,40453754 894,68743023 0,00000000 0,00000000 894,68743023 01/11/2018
05/11/2018 844,39878655 891,47690113 3,66776151 895,14466264 0,00000000 0,00000000 895,14466264 05/11/2018
06/11/2018 844,39878655 891,67094512 3,93117657 895,60212169 0,00000000 0,00000000 895,60212169 06/11/2018
07/11/2018 844,39878655 891,86504244 4,19478377 896,05982621 0,00000000 0,00000000 896,05982621 07/11/2018
08/11/2018 844,39878655 892,05917530 4,45858223 896,51775753 0,00000000 0,00000000 896,51775753 08/11/2018
09/11/2018 844,39878655 892,25334372 4,72257203 896,97591575 0,00000000 0,00000000 896,97591575 09/11/2018
12/11/2018 844,39878655 892,44756546 4,98675425 897,43431971 0,00000000 0,00000000 897,43431971 12/11/2018
13/11/2018 844,39878655 892,64182276 5,25112798 897,89295074 0,00000000 0,00000000 897,89295074 13/11/2018
14/11/2018 844,39878655 892,83612449 5,51569426 898,35181875 0,00000000 0,00000000 898,35181875 14/11/2018
16/11/2018 844,39878655 893,03046177 5,78045222 898,81091399 5,78045222 12,47742161 880,55304016 16/11/2018
19/11/2018 832,60084671 880,74129359 0,27063858 881,01193217 0,00000000 0,00000000 881,01193217 19/11/2018
20/11/2018 832,60084671 880,92959105 0,54147570 881,47106675 0,00000000 0,00000000 881,47106675 20/11/2018
21/11/2018 832,60084671 881,11792374 0,81251231 881,93043605 0,00000000 0,00000000 881,93043605 21/11/2018
22/11/2018 832,60084671 881,30630045 1,08374764 882,39004809 0,00000000 0,00000000 882,39004809 22/11/2018
23/11/2018 832,60084671 881,49472119 1,35518265 882,84990384 0,00000000 0,00000000 882,84990384 23/11/2018
26/11/2018 832,60084671 881,68317715 1,62681655 883,30999370 0,00000000 0,00000000 883,30999370 26/11/2018
27/11/2018 832,60084671 881,87166833 1,89865030 883,77031863 0,00000000 0,00000000 883,77031863 27/11/2018
28/11/2018 832,60084671 882,06021235 2,17068402 884,23089637 0,00000000 0,00000000 884,23089637 28/11/2018
29/11/2018 832,60084671 882,24879159 2,44291690 884,69170849 0,00000000 0,00000000 884,69170849 29/11/2018
30/11/2018 832,60084671 882,43740605 2,71534902 885,15275507 0,00000000 0,00000000 885,15275507 30/11/2018
03/12/2018 832,60084671 882,62606454 2,98798226 885,61404680 0,00000000 0,00000000 885,61404680 03/12/2018
04/12/2018 832,60084671 882,81476706 3,26081494 886,07558200 0,00000000 0,00000000 886,07558200 04/12/2018
05/12/2018 832,60084671 883,00350479 3,53384801 886,53735280 0,00000000 0,00000000 886,53735280 05/12/2018
06/12/2018 832,60084671 883,19228656 3,80708160 886,99936816 0,00000000 0,00000000 886,99936816 06/12/2018
07/12/2018 832,60084671 883,38110355 4,08051487 887,46161842 0,00000000 0,00000000 887,46161842 07/12/2018
10/12/2018 832,60084671 883,56996456 4,35414884 887,92411340 0,00000000 0,00000000 887,92411340 10/12/2018
11/12/2018 832,60084671 883,75886961 4,62798360 888,38685321 0,00000000 0,00000000 888,38685321 11/12/2018
12/12/2018 832,60084671 883,94780987 4,90202009 888,84982996 0,00000000 0,00000000 888,84982996 12/12/2018
13/12/2018 832,60084671 884,13678536 5,17625661 889,31304197 0,00000000 0,00000000 889,31304197 13/12/2018
14/12/2018 832,60084671 884,32581368 5,45069337 889,77650705 0,00000000 0,00000000 889,77650705 14/12/2018
17/12/2018 832,60084671 884,51487723 5,72533212 890,24020935 5,72533212 12,61495117 871,89992606 17/12/2018
18/12/2018 820,72629344 872,10594729 0,29619857 872,40214586 0,00000000 0,00000000 872,40214586 18/12/2018
19/12/2018 820,72629344 872,31202956 0,59263832 872,90466788 0,00000000 0,00000000 872,90466788 19/12/2018
20/12/2018 820,72629344 872,51815542 0,88931849 873,40747391 0,00000000 0,00000000 873,40747391 20/12/2018
21/12/2018 820,72629344 872,72433359 1,18623920 873,91057279 0,00000000 0,00000000 873,91057279 21/12/2018
24/12/2018 820,72629344 872,93055536 1,48340144 874,41395680 0,00000000 0,00000000 874,41395680 24/12/2018
26/12/2018 820,72629344 873,13682945 1,78080447 874,91763392 0,00000000 0,00000000 874,91763392 26/12/2018
27/12/2018 820,72629344 873,34315585 2,07844928 875,42160513 0,00000000 0,00000000 875,42160513 27/12/2018
28/12/2018 820,72629344 873,54952584 2,37633511 875,92586095 0,00000000 0,00000000 875,92586095 28/12/2018
31/12/2018 820,72629344 873,75594815 2,67446298 876,43041113 0,00000000 0,00000000 876,43041113 31/12/2018
02/01/2019 820,72629344 873,96241405 2,97283296 876,93524701 0,00000000 0,00000000 876,93524701 02/01/2019
03/01/2019 820,72629344 874,16893227 3,27144522 877,44037749 0,00000000 0,00000000 877,44037749 03/01/2019
04/01/2019 820,72629344 874,37549408 3,57029898 877,94579306 0,00000000 0,00000000 877,94579306 04/01/2019
07/01/2019 820,72629344 874,58210820 3,86939525 878,45150345 0,00000000 0,00000000 878,45150345 07/01/2019
08/01/2019 820,72629344 874,78877464 4,16873417 878,95750881 0,00000000 0,00000000 878,95750881 08/01/2019
09/01/2019 820,72629344 874,99548468 4,46831494 879,46379962 0,00000000 0,00000000 879,46379962 09/01/2019
10/01/2019 820,72629344 875,20224702 4,76813947 879,97038649 0,00000000 0,00000000 879,97038649 10/01/2019
11/01/2019 820,72629344 875,40906169 5,06820614 880,47726783 0,00000000 0,00000000 880,47726783 11/01/2019
14/01/2019 820,72629344 875,61591994 5,36851678 880,98443672 0,00000000 0,00000000 880,98443672 14/01/2019
15/01/2019 820,72629344 875,82283052 5,66906980 881,49190032 5,66906980 12,75373205 863,06909847 15/01/2019
16/01/2019 808,77487716 863,06909846 0,24214352 863,31124198 0,00000000 0,00000000 863,31124198 16/01/2019
17/01/2019 808,77487716 863,06909846 0,48435437 863,55345283 0,00000000 0,00000000 863,55345283 17/01/2019
18/01/2019 808,77487716 863,06909846 0,72663340 863,79573186 0,00000000 0,00000000 863,79573186 18/01/2019
21/01/2019 808,77487716 863,06909846 0,96898062 864,03807908 0,00000000 0,00000000 864,03807908 21/01/2019
22/01/2019 808,77487716 863,06909846 1,21139601 864,28049447 0,00000000 0,00000000 864,28049447 22/01/2019
23/01/2019 808,77487716 863,06909846 1,45387873 864,52297719 0,00000000 0,00000000 864,52297719 23/01/2019
24/01/2019 808,77487716 863,06909846 1,69643049 864,76552895 0,00000000 0,00000000 864,76552895 24/01/2019
25/01/2019 808,77487716 863,06909846 1,93904957 865,00814803 0,00000000 0,00000000 865,00814803 25/01/2019
28/01/2019 808,77487716 863,06909846 2,18173683 865,25083529 0,00000000 0,00000000 865,25083529 28/01/2019
29/01/2019 808,77487716 863,06909846 2,42449228 865,49359074 0,00000000 0,00000000 865,49359074 29/01/2019
30/01/2019 808,77487716 863,06909846 2,66731591 865,73641437 0,00000000 0,00000000 865,73641437 30/01/2019
31/01/2019 808,77487716 863,06909846 2,91020772 865,97930618 0,00000000 0,00000000 865,97930618 31/01/2019
01/02/2019 808,77487716 863,06909846 3,15316685 866,22226531 0,00000000 0,00000000 866,22226531 01/02/2019
04/02/2019 808,77487716 863,06909846 3,39619502 866,46529348 0,00000000 0,00000000 866,46529348 04/02/2019
05/02/2019 808,77487716 863,06909846 3,63929138 866,70838984 0,00000000 0,00000000 866,70838984 05/02/2019
06/02/2019 808,77487716 863,06909846 3,88245592 866,95155438 0,00000000 0,00000000 866,95155438 06/02/2019
07/02/2019 808,77487716 863,06909846 4,12568778 867,19478624 0,00000000 0,00000000 867,19478624 07/02/2019
08/02/2019 808,77487716 863,06909846 4,36898868 867,43808714 0,00000000 0,00000000 867,43808714 08/02/2019
11/02/2019 808,77487716 863,06909846 4,61235777 867,68145623 0,00000000 0,00000000 867,68145623 11/02/2019
12/02/2019 808,77487716 863,06909846 4,85579504 867,92489350 0,00000000 0,00000000 867,92489350 12/02/2019
13/02/2019 808,77487716 863,06909846 5,09930049 868,16839895 0,00000000 0,00000000 868,16839895 13/02/2019
14/02/2019 808,77487716 863,06909846 5,34287499 868,41197345 0,00000000 0,00000000 868,41197345 14/02/2019
15/02/2019 808,77487716 863,06909846 5,58651681 868,65561527 5,58651681 12,83642670 850,23267176 15/02/2019
18/02/2019 796,74596842 850,23267176 0,30481521 850,53748697 0,00000000 0,00000000 850,53748697 18/02/2019
19/02/2019 796,74596842 850,23267176 0,60974010 850,84241186 0,00000000 0,00000000 850,84241186 19/02/2019
20/02/2019 796,74596842 850,23267176 0,91477383 851,14744559 0,00000000 0,00000000 851,14744559 20/02/2019
21/02/2019 796,74596842 850,23267176 1,21991723 851,45258899 0,00000000 0,00000000 851,45258899 21/02/2019
22/02/2019 796,74596842 850,23267176 1,52517032 851,75784208 0,00000000 0,00000000 851,75784208 22/02/2019
25/02/2019 796,74596842 850,23267176 1,83053223 852,06320399 0,00000000 0,00000000 852,06320399 25/02/2019
26/02/2019 796,74596842 850,23267176 2,13600383 852,36867559 0,00000000 0,00000000 852,36867559 26/02/2019
27/02/2019 796,74596842 850,23267176 2,44158510 852,67425686 0,00000000 0,00000000 852,67425686 27/02/2019
28/02/2019 796,74596842 850,23267176 2,74727606 852,97994782 0,00000000 0,00000000 852,97994782 28/02/2019
01/03/2019 796,74596842 850,23267176 3,05307584 853,28574760 0,00000000 0,00000000 853,28574760 01/03/2019
06/03/2019 796,74596842 850,23267176 3,35898615 853,59165791 0,00000000 0,00000000 853,59165791 06/03/2019
07/03/2019 796,74596842 850,23267176 3,66500615 853,89767791 0,00000000 0,00000000 853,89767791 07/03/2019
08/03/2019 796,74596842 850,23267176 3,97113497 854,20380673 0,00000000 0,00000000 854,20380673 08/03/2019
11/03/2019 796,74596842 850,23267176 4,27737433 854,51004609 0,00000000 0,00000000 854,51004609 11/03/2019
12/03/2019 796,74596842 850,23267176 4,58372336 854,81639512 0,00000000 0,00000000 854,81639512 12/03/2019
13/03/2019 796,74596842 850,23267176 4,89018208 855,12285384 0,00000000 0,00000000 855,12285384 13/03/2019
14/03/2019 796,74596842 850,23267176 5,19675047 855,42942223 0,00000000 0,00000000 855,42942223 14/03/2019
15/03/2019 796,74596842 850,23267176 5,50342854 855,73610030 5,50342854 12,91928544 837,31338632 15/03/2019
18/03/2019 784,63941343 837,31338632 0,25729384 837,57068016 0,00000000 0,00000000 837,57068016 18/03/2019
19/03/2019 784,63941343 837,31338632 0,51466639 837,82805271 0,00000000 0,00000000 837,82805271 19/03/2019
20/03/2019 784,63941343 837,31338632 0,77211849 838,08550481 0,00000000 0,00000000 838,08550481 20/03/2019
21/03/2019 784,63941343 837,31338632 1,02964929 838,34303561 0,00000000 0,00000000 838,34303561 21/03/2019
22/03/2019 784,63941343 837,31338632 1,28725964 838,60064596 0,00000000 0,00000000 838,60064596 22/03/2019
25/03/2019 784,63941343 837,31338632 1,54494869 838,85833501 0,00000000 0,00000000 838,85833501 25/03/2019
26/03/2019 784,63941343 837,31338632 1,80271729 839,11610361 0,00000000 0,00000000 839,11610361 26/03/2019
27/03/2019 784,63941343 837,31338632 2,06056544 839,37395176 0,00000000 0,00000000 839,37395176 27/03/2019
28/03/2019 784,63941343 837,31338632 2,31849229 839,63187861 0,00000000 0,00000000 839,63187861 28/03/2019
29/03/2019 784,63941343 837,31338632 2,57649785 839,88988417 0,00000000 0,00000000 839,88988417 29/03/2019
01/04/2019 784,63941343 837,31338632 2,83458380 840,14797012 0,00000000 0,00000000 840,14797012 01/04/2019
02/04/2019 784,63941343 837,31338632 3,09274845 840,40613477 0,00000000 0,00000000 840,40613477 02/04/2019
03/04/2019 784,63941343 837,31338632 3,35099264 840,66437896 0,00000000 0,00000000 840,66437896 03/04/2019
04/04/2019 784,63941343 837,31338632 3,60931638 840,92270270 0,00000000 0,00000000 840,92270270 04/04/2019
05/04/2019 784,63941343 837,31338632 3,86771883 841,18110515 0,00000000 0,00000000 841,18110515 05/04/2019
08/04/2019 784,63941343 837,31338632 4,12620082 841,43958714 0,00000000 0,00000000 841,43958714 08/04/2019
09/04/2019 784,63941343 837,31338632 4,38476235 841,69814867 0,00000000 0,00000000 841,69814867 09/04/2019
10/04/2019 784,63941343 837,31338632 4,64340427 841,95679059 0,00000000 0,00000000 841,95679059 10/04/2019
11/04/2019 784,63941343 837,31338632 4,90212490 842,21551122 0,00000000 0,00000000 842,21551122 11/04/2019
12/04/2019 784,63941343 837,31338632 5,16092423 842,47431055 0,00000000 0,00000000 842,47431055 12/04/2019
15/04/2019 784,63941343 837,31338632 5,41980395 842,73319027 5,41980395 13,00347688 824,30990944 15/04/2019
16/04/2019 772,45396334 824,30990943 0,26596524 824,57587467 0,00000000 0,00000000 824,57587467 16/04/2019
17/04/2019 772,45396334 824,30990943 0,53201538 824,84192481 0,00000000 0,00000000 824,84192481 17/04/2019
18/04/2019 772,45396334 824,30990943 0,79815208 825,10806151 0,00000000 0,00000000 825,10806151 18/04/2019
22/04/2019 772,45396334 824,30990943 1,06437450 825,37428393 0,00000000 0,00000000 825,37428393 22/04/2019
23/04/2019 772,45396334 824,30990943 1,33068266 825,64059209 0,00000000 0,00000000 825,64059209 23/04/2019
24/04/2019 772,45396334 824,30990943 1,59707736 825,90698679 0,00000000 0,00000000 825,90698679 24/04/2019
25/04/2019 772,45396334 824,30990943 1,86355780 826,17346723 0,00000000 0,00000000 826,17346723 25/04/2019
26/04/2019 772,45396334 824,30990943 2,13012396 826,44003339 0,00000000 0,00000000 826,44003339 26/04/2019
29/04/2019 772,45396334 824,30990943 2,39677585 826,70668528 0,00000000 0,00000000 826,70668528 29/04/2019
30/04/2019 772,45396334 824,30990943 2,66351430 826,97342373 0,00000000 0,00000000 826,97342373 30/04/2019
02/05/2019 772,45396334 824,30990943 2,93033847 827,24024790 0,00000000 0,00000000 827,24024790 02/05/2019
03/05/2019 772,45396334 824,30990943 3,19724919 827,50715862 0,00000000 0,00000000 827,50715862 03/05/2019
06/05/2019 772,45396334 824,30990943 3,46424564 827,77415507 0,00000000 0,00000000 827,77415507 06/05/2019
07/05/2019 772,45396334 824,30990943 3,73132783 828,04123726 0,00000000 0,00000000 828,04123726 07/05/2019
08/05/2019 772,45396334 824,30990943 3,99849656 828,30840599 0,00000000 0,00000000 828,30840599 08/05/2019
09/05/2019 772,45396334 824,30990943 4,26575184 828,57566127 0,00000000 0,00000000 828,57566127 09/05/2019
10/05/2019 772,45396334 824,30990943 4,53309286 828,84300229 0,00000000 0,00000000 828,84300229 10/05/2019
13/05/2019 772,45396334 824,30990943 4,80052043 829,11042986 0,00000000 0,00000000 829,11042986 13/05/2019
14/05/2019 772,45396334 824,30990943 5,06803454 829,37794397 0,00000000 0,00000000 829,37794397 14/05/2019
15/05/2019 772,45396334 824,30990943 5,33563439 829,64554382 5,33563439 13,08756843 811,22234100 15/05/2019
16/05/2019 760,18971177 811,22234099 0,22759735 811,44993834 0,00000000 0,00000000 811,44993834 16/05/2019
17/05/2019 760,18971177 811,22234099 0,45525797 811,67759896 0,00000000 0,00000000 811,67759896 17/05/2019
20/05/2019 760,18971177 811,22234099 0,68298269 811,90532368 0,00000000 0,00000000 811,90532368 20/05/2019
21/05/2019 760,18971177 811,22234099 0,91077149 812,13311248 0,00000000 0,00000000 812,13311248 21/05/2019
22/05/2019 760,18971177 811,22234099 1,13862437 812,36096536 0,00000000 0,00000000 812,36096536 22/05/2019
23/05/2019 760,18971177 811,22234099 1,36654053 812,58888152 0,00000000 0,00000000 812,58888152 23/05/2019
24/05/2019 760,18971177 811,22234099 1,59452159 812,81686258 0,00000000 0,00000000 812,81686258 24/05/2019
27/05/2019 760,18971177 811,22234099 1,82256593 813,04490692 0,00000000 0,00000000 813,04490692 27/05/2019
28/05/2019 760,18971177 811,22234099 2,05067435 813,27301534 0,00000000 0,00000000 813,27301534 28/05/2019
29/05/2019 760,18971177 811,22234099 2,27884686 813,50118785 0,00000000 0,00000000 813,50118785 29/05/2019
30/05/2019 760,18971177 811,22234099 2,50708345 813,72942444 0,00000000 0,00000000 813,72942444 30/05/2019
31/05/2019 760,18971177 811,22234099 2,73538413 813,95772512 0,00000000 0,00000000 813,95772512 31/05/2019
03/06/2019 760,18971177 811,22234099 2,96374809 814,18608908 0,00000000 0,00000000 814,18608908 03/06/2019
04/06/2019 760,18971177 811,22234099 3,19217694 814,41451793 0,00000000 0,00000000 814,41451793 04/06/2019
05/06/2019 760,18971177 811,22234099 3,42066988 814,64301087 0,00000000 0,00000000 814,64301087 05/06/2019
06/06/2019 760,18971177 811,22234099 3,64922691 814,87156790 0,00000000 0,00000000 814,87156790 06/06/2019
07/06/2019 760,18971177 811,22234099 3,87784721 815,10018820 0,00000000 0,00000000 815,10018820 07/06/2019
10/06/2019 760,18971177 811,22234099 4,10653241 815,32887340 0,00000000 0,00000000 815,32887340 10/06/2019
11/06/2019 760,18971177 811,22234099 4,33528170 815,55762269 0,00000000 0,00000000 815,55762269 11/06/2019
12/06/2019 760,18971177 811,22234099 4,56409507 815,78643606 0,00000000 0,00000000 815,78643606 12/06/2019
13/06/2019 760,18971177 811,22234099 4,79297253 816,01531352 0,00000000 0,00000000 816,01531352 13/06/2019
14/06/2019 760,18971177 811,22234099 5,02191489 816,24425588 0,00000000 0,00000000 816,24425588 14/06/2019
17/06/2019 760,18971177 811,22234099 5,25092052 816,47326151 5,25092052 13,17181715 798,05052384 17/06/2019
18/06/2019 747,84651142 798,05052383 0,27104668 798,32157051 0,00000000 0,00000000 798,32157051 18/06/2019
19/06/2019 747,84651142 798,05052383 0,54218594 798,59270977 0,00000000 0,00000000 798,59270977 19/06/2019
21/06/2019 747,84651142 798,05052383 0,81341698 798,86394081 0,00000000 0,00000000 798,86394081 21/06/2019
24/06/2019 747,84651142 798,05052383 1,08473979 799,13526362 0,00000000 0,00000000 799,13526362 24/06/2019
25/06/2019 747,84651142 798,05052383 1,35615518 799,40667901 0,00000000 0,00000000 799,40667901 25/06/2019
26/06/2019 747,84651142 798,05052383 1,62766234 799,67818617 0,00000000 0,00000000 799,67818617 26/06/2019
27/06/2019 747,84651142 798,05052383 1,89926208 799,94978591 0,00000000 0,00000000 799,94978591 27/06/2019
28/06/2019 747,84651142 798,05052383 2,17095359 800,22147742 0,00000000 0,00000000 800,22147742 28/06/2019
01/07/2019 747,84651142 798,05052383 2,44273768 800,49326151 0,00000000 0,00000000 800,49326151 01/07/2019
02/07/2019 747,84651142 798,05052383 2,71461434 800,76513817 0,00000000 0,00000000 800,76513817 02/07/2019
03/07/2019 747,84651142 798,05052383 2,98658357 801,03710740 0,00000000 0,00000000 801,03710740 03/07/2019
04/07/2019 747,84651142 798,05052383 3,25864458 801,30916841 0,00000000 0,00000000 801,30916841 04/07/2019
05/07/2019 747,84651142 798,05052383 3,53079817 801,58132200 0,00000000 0,00000000 801,58132200 05/07/2019
08/07/2019 747,84651142 798,05052383 3,80304433 801,85356816 0,00000000 0,00000000 801,85356816 08/07/2019
09/07/2019 747,84651142 798,05052383 4,07538226 802,12590609 0,00000000 0,00000000 802,12590609 09/07/2019
10/07/2019 747,84651142 798,05052383 4,34781356 802,39833739 0,00000000 0,00000000 802,39833739 10/07/2019
11/07/2019 747,84651142 798,05052383 4,62033665 802,67086048 0,00000000 0,00000000 802,67086048 11/07/2019
12/07/2019 747,84651142 798,05052383 4,89295310 802,94347693 0,00000000 0,00000000 802,94347693 12/07/2019
15/07/2019 747,84651142 798,05052383 5,16566133 803,21618516 5,16566133 13,25721530 784,79330853 15/07/2019
16/07/2019 735,42328518 784,79330852 0,22018239 785,01349091 0,00000000 0,00000000 785,01349091 16/07/2019
17/07/2019 735,42328518 784,79330852 0,44042600 785,23373452 0,00000000 0,00000000 785,23373452 17/07/2019
18/07/2019 735,42328518 784,79330852 0,66073161 785,45404013 0,00000000 0,00000000 785,45404013 18/07/2019
19/07/2019 735,42328518 784,79330852 0,88109921 785,67440773 0,00000000 0,00000000 785,67440773 19/07/2019
22/07/2019 735,42328518 784,79330852 1,10152882 785,89483734 0,00000000 0,00000000 785,89483734 22/07/2019
23/07/2019 735,42328518 784,79330852 1,32201964 786,11532816 0,00000000 0,00000000 786,11532816 23/07/2019
24/07/2019 735,42328518 784,79330852 1,54257324 786,33588176 0,00000000 0,00000000 786,33588176 24/07/2019
25/07/2019 735,42328518 784,79330852 1,76318806 786,55649658 0,00000000 0,00000000 786,55649658 25/07/2019
26/07/2019 735,42328518 784,79330852 1,98386487 786,77717339 0,00000000 0,00000000 786,77717339 26/07/2019
29/07/2019 735,42328518 784,79330852 2,20460369 786,99791221 0,00000000 0,00000000 786,99791221 29/07/2019
30/07/2019 735,42328518 784,79330852 2,42540450 787,21871302 0,00000000 0,00000000 787,21871302 30/07/2019
31/07/2019 735,42328518 784,79330852 2,64626731 787,43957583 0,00000000 0,00000000 787,43957583 31/07/2019
01/08/2019 735,42328518 784,79330852 2,86719134 787,66049986 0,00000000 0,00000000 787,66049986 01/08/2019
02/08/2019 735,42328518 784,79330852 3,08817814 787,88148666 0,00000000 0,00000000 787,88148666 02/08/2019
05/08/2019 735,42328518 784,79330852 3,30922695 788,10253547 0,00000000 0,00000000 788,10253547 05/08/2019
06/08/2019 735,42328518 784,79330852 3,53033776 788,32364628 0,00000000 0,00000000 788,32364628 06/08/2019
07/08/2019 735,42328518 784,79330852 3,75150978 788,54481830 0,00000000 0,00000000 788,54481830 07/08/2019
08/08/2019 735,42328518 784,79330852 3,97274458 788,76605310 0,00000000 0,00000000 788,76605310 08/08/2019
09/08/2019 735,42328518 784,79330852 4,19404138 788,98734990 0,00000000 0,00000000 788,98734990 09/08/2019
12/08/2019 735,42328518 784,79330852 4,41540018 789,20870870 0,00000000 0,00000000 789,20870870 12/08/2019
13/08/2019 735,42328518 784,79330852 4,63682098 789,43012950 0,00000000 0,00000000 789,43012950 13/08/2019
14/08/2019 735,42328518 784,79330852 4,85830457 789,65161309 0,00000000 0,00000000 789,65161309 14/08/2019
15/08/2019 735,42328518 784,79330852 5,07984936 789,87315788 5,07984936 13,34305583 771,45025269 15/08/2019
16/08/2019 722,91961849 771,45025268 0,22627793 771,67653061 0,00000000 0,00000000 771,67653061 16/08/2019
19/08/2019 722,91961849 771,45025268 0,45262297 771,90287565 0,00000000 0,00000000 771,90287565 19/08/2019
20/08/2019 722,91961849 771,45025268 0,67903359 772,12928627 0,00000000 0,00000000 772,12928627 20/08/2019
21/08/2019 722,91961849 771,45025268 0,90551133 772,35576401 0,00000000 0,00000000 772,35576401 21/08/2019
22/08/2019 722,91961849 771,45025268 1,13205464 772,58230732 0,00000000 0,00000000 772,58230732 22/08/2019
23/08/2019 722,91961849 771,45025268 1,35866507 772,80891775 0,00000000 0,00000000 772,80891775 23/08/2019
26/08/2019 722,91961849 771,45025268 1,58534184 773,03559452 0,00000000 0,00000000 773,03559452 26/08/2019
27/08/2019 722,91961849 771,45025268 1,81208495 773,26233763 0,00000000 0,00000000 773,26233763 27/08/2019
28/08/2019 722,91961849 771,45025268 2,03889441 773,48914709 0,00000000 0,00000000 773,48914709 28/08/2019
29/08/2019 722,91961849 771,45025268 2,26577099 773,71602367 0,00000000 0,00000000 773,71602367 29/08/2019
30/08/2019 722,91961849 771,45025268 2,49271391 773,94296659 0,00000000 0,00000000 773,94296659 30/08/2019
02/09/2019 722,91961849 771,45025268 2,71972317 774,16997585 0,00000000 0,00000000 774,16997585 02/09/2019
03/09/2019 722,91961849 771,45025268 2,94679878 774,39705146 0,00000000 0,00000000 774,39705146 03/09/2019
04/09/2019 722,91961849 771,45025268 3,17394151 774,62419419 0,00000000 0,00000000 774,62419419 04/09/2019
05/09/2019 722,91961849 771,45025268 3,40115058 774,85140326 0,00000000 0,00000000 774,85140326 05/09/2019
06/09/2019 722,91961849 771,45025268 3,62842677 775,07867945 0,00000000 0,00000000 775,07867945 06/09/2019
09/09/2019 722,91961849 771,45025268 3,85576930 775,30602198 0,00000000 0,00000000 775,30602198 09/09/2019
10/09/2019 722,91961849 771,45025268 4,08317818 775,53343086 0,00000000 0,00000000 775,53343086 10/09/2019
11/09/2019 722,91961849 771,45025268 4,31065417 775,76090685 0,00000000 0,00000000 775,76090685 11/09/2019
12/09/2019 722,91961849 771,45025268 4,53819651 775,98844919 0,00000000 0,00000000 775,98844919 12/09/2019
13/09/2019 722,91961849 771,45025268 4,76580596 776,21605864 0,00000000 0,00000000 776,21605864 13/09/2019
16/09/2019 722,91961849 771,45025268 4,99348176 776,44373444 4,99348176 13,42940599 758,02084669 16/09/2019
17/09/2019 710,33503378 758,02084668 0,23292843 758,25377511 0,00000000 0,00000000 758,25377511 17/09/2019
18/09/2019 710,33503378 758,02084668 0,46592812 758,48677480 0,00000000 0,00000000 758,48677480 18/09/2019
19/09/2019 710,33503378 758,02084668 0,69899982 758,71984650 0,00000000 0,00000000 758,71984650 19/09/2019
20/09/2019 710,33503378 758,02084668 0,93214278 758,95298946 0,00000000 0,00000000 758,95298946 20/09/2019
23/09/2019 710,33503378 758,02084668 1,16535775 759,18620443 0,00000000 0,00000000 759,18620443 23/09/2019
24/09/2019 710,33503378 758,02084668 1,39864397 759,41949065 0,00000000 0,00000000 759,41949065 24/09/2019
25/09/2019 710,33503378 758,02084668 1,63200220 759,65284888 0,00000000 0,00000000 759,65284888 25/09/2019
26/09/2019 710,33503378 758,02084668 1,86543245 759,88627913 0,00000000 0,00000000 759,88627913 26/09/2019
27/09/2019 710,33503378 758,02084668 2,09893395 760,11978063 0,00000000 0,00000000 760,11978063 27/09/2019
30/09/2019 710,33503378 758,02084668 2,33250670 760,35335338 0,00000000 0,00000000 760,35335338 30/09/2019
01/10/2019 710,33503378 758,02084668 2,56615222 760,58699890 0,00000000 0,00000000 760,58699890 01/10/2019
02/10/2019 710,33503378 758,02084668 2,79986900 760,82071568 0,00000000 0,00000000 760,82071568 02/10/2019
03/10/2019 710,33503378 758,02084668 3,03365779 761,05450447 0,00000000 0,00000000 761,05450447 03/10/2019
04/10/2019 710,33503378 758,02084668 3,26751859 761,28836527 0,00000000 0,00000000 761,28836527 04/10/2019
07/10/2019 710,33503378 758,02084668 3,50145065 761,52229733 0,00000000 0,00000000 761,52229733 07/10/2019
08/10/2019 710,33503378 758,02084668 3,73545472 761,75630140 0,00000000 0,00000000 761,75630140 08/10/2019
09/10/2019 710,33503378 758,02084668 3,96953079 761,99037747 0,00000000 0,00000000 761,99037747 09/10/2019
10/10/2019 710,33503378 758,02084668 4,20367964 762,22452632 0,00000000 0,00000000 762,22452632 10/10/2019
11/10/2019 710,33503378 758,02084668 4,43789975 762,45874643 0,00000000 0,00000000 762,45874643 11/10/2019
14/10/2019 710,33503378 758,02084668 4,67219111 762,69303779 0,00000000 0,00000000 762,69303779 14/10/2019
15/10/2019 710,33503378 758,02084668 4,90655523 762,92740191 4,90655523 13,51626971 744,50457697 15/10/2019
16/10/2019 697,66904980 744,50457697 0,20887894 744,71345591 0,00000000 0,00000000 744,71345591 16/10/2019
17/10/2019 697,66904980 744,50457697 0,41781596 744,92239293 0,00000000 0,00000000 744,92239293 17/10/2019
18/10/2019 697,66904980 744,50457697 0,62681180 745,13138877 0,00000000 0,00000000 745,13138877 18/10/2019
21/10/2019 697,66904980 744,50457697 0,83586645 745,34044342 0,00000000 0,00000000 745,34044342 21/10/2019
22/10/2019 697,66904980 744,50457697 1,04497992 745,54955689 0,00000000 0,00000000 745,54955689 22/10/2019
23/10/2019 697,66904980 744,50457697 1,25415146 745,75872843 0,00000000 0,00000000 745,75872843 23/10/2019
24/10/2019 697,66904980 744,50457697 1,46338256 745,96795953 0,00000000 0,00000000 745,96795953 24/10/2019
25/10/2019 697,66904980 744,50457697 1,67267173 746,17724870 0,00000000 0,00000000 746,17724870 25/10/2019
28/10/2019 697,66904980 744,50457697 1,88201971 746,38659668 0,00000000 0,00000000 746,38659668 28/10/2019
29/10/2019 697,66904980 744,50457697 2,09142652 746,59600349 0,00000000 0,00000000 746,59600349 29/10/2019
30/10/2019 697,66904980 744,50457697 2,30089213 746,80546910 0,00000000 0,00000000 746,80546910 30/10/2019
31/10/2019 697,66904980 744,50457697 2,51041657 747,01499354 0,00000000 0,00000000 747,01499354 31/10/2019
01/11/2019 697,66904980 744,50457697 2,71999907 747,22457604 0,00000000 0,00000000 747,22457604 01/11/2019
04/11/2019 697,66904980 744,50457697 2,92964114 747,43421811 0,00000000 0,00000000 747,43421811 04/11/2019
05/11/2019 697,66904980 744,50457697 3,13934202 747,64391899 0,00000000 0,00000000 747,64391899 05/11/2019
06/11/2019 697,66904980 744,50457697 3,34910172 747,85367869 0,00000000 0,00000000 747,85367869 06/11/2019
07/11/2019 697,66904980 744,50457697 3,55891949 748,06349646 0,00000000 0,00000000 748,06349646 07/11/2019
08/11/2019 697,66904980 744,50457697 3,76879682 748,27337379 0,00000000 0,00000000 748,27337379 08/11/2019
11/11/2019 697,66904980 744,50457697 3,97873296 748,48330993 0,00000000 0,00000000 748,48330993 11/11/2019
12/11/2019 697,66904980 744,50457697 4,18872792 748,69330489 0,00000000 0,00000000 748,69330489 12/11/2019
13/11/2019 697,66904980 744,50457697 4,39878170 748,90335867 0,00000000 0,00000000 748,90335867 13/11/2019
14/11/2019 697,66904980 744,50457697 4,60889504 749,11347201 0,00000000 0,00000000 749,11347201 14/11/2019
18/11/2019 697,66904980 744,50457697 4,81906645 749,32364342 4,81906645 13,60358763 730,90098934 18/11/2019
19/11/2019 684,92124093 730,90098934 0,23582666 731,13681600 0,00000000 0,00000000 731,13681600 19/11/2019
20/11/2019 684,92124093 730,90098934 0,47172861 731,37271795 0,00000000 0,00000000 731,37271795 20/11/2019
21/11/2019 684,92124093 730,90098934 0,70770730 731,60869664 0,00000000 0,00000000 731,60869664 21/11/2019
22/11/2019 684,92124093 730,90098934 0,94376201 731,84475135 0,00000000 0,00000000 731,84475135 22/11/2019
25/11/2019 684,92124093 730,90098934 1,17989273 732,08088207 0,00000000 0,00000000 732,08088207 25/11/2019
26/11/2019 684,92124093 730,90098934 1,41610020 732,31708954 0,00000000 0,00000000 732,31708954 26/11/2019
27/11/2019 684,92124093 730,90098934 1,65238368 732,55337302 0,00000000 0,00000000 732,55337302 27/11/2019
28/11/2019 684,92124093 730,90098934 1,88874317 732,78973251 0,00000000 0,00000000 732,78973251 28/11/2019
29/11/2019 684,92124093 730,90098934 2,12517868 733,02616802 0,00000000 0,00000000 733,02616802 29/11/2019
02/12/2019 684,92124093 730,90098934 2,36169093 733,26268027 0,00000000 0,00000000 733,26268027 02/12/2019
03/12/2019 684,92124093 730,90098934 2,59827919 733,49926853 0,00000000 0,00000000 733,49926853 03/12/2019
04/12/2019 684,92124093 730,90098934 2,83494420 733,73593354 0,00000000 0,00000000 733,73593354 04/12/2019
05/12/2019 684,92124093 730,90098934 3,07168522 733,97267456 0,00000000 0,00000000 733,97267456 05/12/2019
06/12/2019 684,92124093 730,90098934 3,30850226 734,20949160 0,00000000 0,00000000 734,20949160 06/12/2019
09/12/2019 684,92124093 730,90098934 3,54539604 734,44638538 0,00000000 0,00000000 734,44638538 09/12/2019
10/12/2019 684,92124093 730,90098934 3,78236657 734,68335591 0,00000000 0,00000000 734,68335591 10/12/2019
11/12/2019 684,92124093 730,90098934 4,01941311 734,92040245 0,00000000 0,00000000 734,92040245 11/12/2019
12/12/2019 684,92124093 730,90098934 4,25653639 735,15752573 0,00000000 0,00000000 735,15752573 12/12/2019
13/12/2019 684,92124093 730,90098934 4,49373642 735,39472576 0,00000000 0,00000000 735,39472576 13/12/2019
16/12/2019 684,92124093 730,90098934 4,73101246 735,63200180 4,73101246 13,69196823 717,20902111 16/12/2019
17/12/2019 672,09061133 717,20902110 0,23140892 717,44043002 0,00000000 0,00000000 717,44043002 17/12/2019
18/12/2019 672,09061133 717,20902110 0,46289172 717,67191282 0,00000000 0,00000000 717,67191282 18/12/2019
19/12/2019 672,09061133 717,20902110 0,69444982 717,90347092 0,00000000 0,00000000 717,90347092 19/12/2019
20/12/2019 672,09061133 717,20902110 0,92608252 718,13510362 0,00000000 0,00000000 718,13510362 20/12/2019
23/12/2019 672,09061133 717,20902110 1,15778980 718,36681090 0,00000000 0,00000000 718,36681090 23/12/2019
24/12/2019 672,09061133 717,20902110 1,38957239 718,59859349 0,00000000 0,00000000 718,59859349 24/12/2019
26/12/2019 672,09061133 717,20902110 1,62142957 718,83045067 0,00000000 0,00000000 718,83045067 26/12/2019
27/12/2019 672,09061133 717,20902110 1,85336134 719,06238244 0,00000000 0,00000000 719,06238244 27/12/2019
30/12/2019 672,09061133 717,20902110 2,08536770 719,29438880 0,00000000 0,00000000 719,29438880 30/12/2019
31/12/2019 672,09061133 717,20902110 2,31744937 719,52647047 0,00000000 0,00000000 719,52647047 31/12/2019
02/01/2020 672,09061133 717,20902110 2,54960563 719,75862673 0,00000000 0,00000000 719,75862673 02/01/2020
03/01/2020 672,09061133 717,20902110 2,78183719 719,99085829 0,00000000 0,00000000 719,99085829 03/01/2020
06/01/2020 672,09061133 717,20902110 3,01414334 720,22316444 0,00000000 0,00000000 720,22316444 06/01/2020
07/01/2020 672,09061133 717,20902110 3,24652409 720,45554519 0,00000000 0,00000000 720,45554519 07/01/2020
08/01/2020 672,09061133 717,20902110 3,47898014 720,68800124 0,00000000 0,00000000 720,68800124 08/01/2020
09/01/2020 672,09061133 717,20902110 3,71151150 720,92053260 0,00000000 0,00000000 720,92053260 09/01/2020
10/01/2020 672,09061133 717,20902110 3,94411744 721,15313854 0,00000000 0,00000000 721,15313854 10/01/2020
13/01/2020 672,09061133 717,20902110 4,17679870 721,38581980 0,00000000 0,00000000 721,38581980 13/01/2020
14/01/2020 672,09061133 717,20902110 4,40955526 721,61857636 0,00000000 0,00000000 721,61857636 14/01/2020
15/01/2020 672,09061133 717,20902110 4,64238641 721,85140751 4,64238641 13,78045413 703,42856697 15/01/2020
16/01/2020 659,17706233 703,42856697 0,19735462 703,62592159 0,00000000 0,00000000 703,62592159 16/01/2020
17/01/2020 659,17706233 703,42856697 0,39476411 703,82333108 0,00000000 0,00000000 703,82333108 17/01/2020
20/01/2020 659,17706233 703,42856697 0,59222917 704,02079614 0,00000000 0,00000000 704,02079614 20/01/2020
21/01/2020 659,17706233 703,42856697 0,78974980 704,21831677 0,00000000 0,00000000 704,21831677 21/01/2020
22/01/2020 659,17706233 703,42856697 0,98732600 704,41589297 0,00000000 0,00000000 704,41589297 22/01/2020
23/01/2020 659,17706233 703,42856697 1,18495707 704,61352404 0,00000000 0,00000000 704,61352404 23/01/2020
24/01/2020 659,17706233 703,42856697 1,38264441 704,81121138 0,00000000 0,00000000 704,81121138 24/01/2020
27/01/2020 659,17706233 703,42856697 1,58038663 705,00895360 0,00000000 0,00000000 705,00895360 27/01/2020
28/01/2020 659,17706233 703,42856697 1,77818441 705,20675138 0,00000000 0,00000000 705,20675138 28/01/2020
29/01/2020 659,17706233 703,42856697 1,97603776 705,40460473 0,00000000 0,00000000 705,40460473 29/01/2020
30/01/2020 659,17706233 703,42856697 2,17394668 705,60251365 0,00000000 0,00000000 705,60251365 30/01/2020
31/01/2020 659,17706233 703,42856697 2,37191118 705,80047815 0,00000000 0,00000000 705,80047815 31/01/2020
03/02/2020 659,17706233 703,42856697 2,56993054 705,99849751 0,00000000 0,00000000 705,99849751 03/02/2020
04/02/2020 659,17706233 703,42856697 2,76800618 706,19657315 0,00000000 0,00000000 706,19657315 04/02/2020
05/02/2020 659,17706233 703,42856697 2,96613739 706,39470436 0,00000000 0,00000000 706,39470436 05/02/2020
06/02/2020 659,17706233 703,42856697 3,16432416 706,59289113 0,00000000 0,00000000 706,59289113 06/02/2020
07/02/2020 659,17706233 703,42856697 3,36256581 706,79113278 0,00000000 0,00000000 706,79113278 07/02/2020
10/02/2020 659,17706233 703,42856697 3,56086373 706,98943070 0,00000000 0,00000000 706,98943070 10/02/2020
11/02/2020 659,17706233 703,42856697 3,75921722 707,18778419 0,00000000 0,00000000 707,18778419 11/02/2020
12/02/2020 659,17706233 703,42856697 3,95762628 707,38619325 0,00000000 0,00000000 707,38619325 12/02/2020
13/02/2020 659,17706233 703,42856697 4,15609091 707,58465788 0,00000000 0,00000000 707,58465788 13/02/2020
14/02/2020 659,17706233 703,42856697 4,35461182 707,78317879 0,00000000 0,00000000 707,78317879 14/02/2020
17/02/2020 659,17706233 703,42856697 4,55318759 707,98175456 4,55318759 13,86950105 689,55906592 17/02/2020
18/02/2020 646,18006820 689,55906591 0,24721244 689,80627835 0,00000000 0,00000000 689,80627835 18/02/2020
19/02/2020 646,18006820 689,55906591 0,49451383 690,05357974 0,00000000 0,00000000 690,05357974 19/02/2020
20/02/2020 646,18006820 689,55906591 0,74190349 690,30096940 0,00000000 0,00000000 690,30096940 20/02/2020
21/02/2020 646,18006820 689,55906591 0,98938210 690,54844801 0,00000000 0,00000000 690,54844801 21/02/2020
26/02/2020 646,18006820 689,55906591 1,23694967 690,79601558 0,00000000 0,00000000 690,79601558 26/02/2020
27/02/2020 646,18006820 689,55906591 1,48460549 691,04367140 0,00000000 0,00000000 691,04367140 27/02/2020
28/02/2020 646,18006820 689,55906591 1,73235027 691,29141618 0,00000000 0,00000000 691,29141618 28/02/2020
02/03/2020 646,18006820 689,55906591 1,98018401 691,53924992 0,00000000 0,00000000 691,53924992 02/03/2020
03/03/2020 646,18006820 689,55906591 2,22810670 691,78717261 0,00000000 0,00000000 691,78717261 03/03/2020
04/03/2020 646,18006820 689,55906591 2,47611765 692,03518356 0,00000000 0,00000000 692,03518356 04/03/2020
05/03/2020 646,18006820 689,55906591 2,72421824 692,28328415 0,00000000 0,00000000 692,28328415 05/03/2020
06/03/2020 646,18006820 689,55906591 2,97240779 692,53147370 0,00000000 0,00000000 692,53147370 06/03/2020
09/03/2020 646,18006820 689,55906591 3,22068560 692,77975151 0,00000000 0,00000000 692,77975151 09/03/2020
10/03/2020 646,18006820 689,55906591 3,46905305 693,02811896 0,00000000 0,00000000 693,02811896 10/03/2020
11/03/2020 646,18006820 689,55906591 3,71750946 693,27657537 0,00000000 0,00000000 693,27657537 11/03/2020
12/03/2020 646,18006820 689,55906591 3,96605482 693,52512073 0,00000000 0,00000000 693,52512073 12/03/2020
13/03/2020 646,18006820 689,55906591 4,21468913 693,77375504 0,00000000 0,00000000 693,77375504 13/03/2020
16/03/2020 646,18006820 689,55906591 4,46341239 694,02247830 4,46341239 13,95943373 675,59963218 16/03/2020
17/03/2020 633,09879890 675,59963217 0,20760163 675,80723380 0,00000000 0,00000000 675,80723380 17/03/2020
18/03/2020 633,09879890 675,59963217 0,41526677 676,01489894 0,00000000 0,00000000 676,01489894 18/03/2020
19/03/2020 633,09879890 675,59963217 0,62299609 676,22262826 0,00000000 0,00000000 676,22262826 19/03/2020
20/03/2020 633,09879890 675,59963217 0,83078892 676,43042109 0,00000000 0,00000000 676,43042109 20/03/2020
23/03/2020 633,09879890 675,59963217 1,03864593 676,63827810 0,00000000 0,00000000 676,63827810 23/03/2020
24/03/2020 633,09879890 675,59963217 1,24656644 676,84619861 0,00000000 0,00000000 676,84619861 24/03/2020
25/03/2020 633,09879890 675,59963217 1,45455114 677,05418331 0,00000000 0,00000000 677,05418331 25/03/2020
26/03/2020 633,09879890 675,59963217 1,66260002 677,26223219 0,00000000 0,00000000 677,26223219 26/03/2020
27/03/2020 633,09879890 675,59963217 1,87071241 677,47034458 0,00000000 0,00000000 677,47034458 27/03/2020
30/03/2020 633,09879890 675,59963217 2,07888830 677,67852047 0,00000000 0,00000000 677,67852047 30/03/2020
31/03/2020 633,09879890 675,59963217 2,28712905 677,88676122 0,00000000 0,00000000 677,88676122 31/03/2020
01/04/2020 633,09879890 675,59963217 2,49543331 678,09506548 0,00000000 0,00000000 678,09506548 01/04/2020
02/04/2020 633,09879890 675,59963217 2,70380174 678,30343391 0,00000000 0,00000000 678,30343391 02/04/2020
03/04/2020 633,09879890 675,59963217 2,91223436 678,51186653 0,00000000 0,00000000 678,51186653 03/04/2020
06/04/2020 633,09879890 675,59963217 3,12073049 678,72036266 0,00000000 0,00000000 678,72036266 06/04/2020
07/04/2020 633,09879890 675,59963217 3,32929080 678,92892297 0,00000000 0,00000000 678,92892297 07/04/2020
08/04/2020 633,09879890 675,59963217 3,53791529 679,13754746 0,00000000 0,00000000 679,13754746 08/04/2020
09/04/2020 633,09879890 675,59963217 3,74660464 679,34623681 0,00000000 0,00000000 679,34623681 09/04/2020
13/04/2020 633,09879890 675,59963217 3,95535749 679,55498966 0,00000000 0,00000000 679,55498966 13/04/2020
14/04/2020 633,09879890 675,59963217 4,16417386 679,76380603 0,00000000 0,00000000 679,76380603 14/04/2020
15/04/2020 633,09879890 675,59963217 4,37305507 679,97268724 4,37305507 14,04976995 661,54986222 15/04/2020
16/04/2020 619,93287628 661,54986221 0,21345038 661,76331259 0,00000000 0,00000000 661,76331259 16/04/2020
17/04/2020 619,93287628 661,54986221 0,42696891 661,97683112 0,00000000 0,00000000 661,97683112 17/04/2020
20/04/2020 619,93287628 661,54986221 0,64055690 662,19041911 0,00000000 0,00000000 662,19041911 20/04/2020
22/04/2020 619,93287628 661,54986221 0,85421369 662,40407590 0,00000000 0,00000000 662,40407590 22/04/2020
23/04/2020 619,93287628 661,54986221 1,06793928 662,61780149 0,00000000 0,00000000 662,61780149 23/04/2020
24/04/2020 619,93287628 661,54986221 1,28173433 662,83159654 0,00000000 0,00000000 662,83159654 24/04/2020
27/04/2020 619,93287628 661,54986221 1,49559818 663,04546039 0,00000000 0,00000000 663,04546039 27/04/2020
28/04/2020 619,93287628 661,54986221 1,70953084 663,25939305 0,00000000 0,00000000 663,25939305 28/04/2020
29/04/2020 619,93287628 661,54986221 1,92353230 663,47339451 0,00000000 0,00000000 663,47339451 29/04/2020
30/04/2020 619,93287628 661,54986221 2,13760322 663,68746543 0,00000000 0,00000000 663,68746543 30/04/2020
04/05/2020 619,93287628 661,54986221 2,35174294 663,90160515 0,00000000 0,00000000 663,90160515 04/05/2020
05/05/2020 619,93287628 661,54986221 2,56595212 664,11581433 0,00000000 0,00000000 664,11581433 05/05/2020
06/05/2020 619,93287628 661,54986221 2,78023011 664,33009232 0,00000000 0,00000000 664,33009232 06/05/2020
07/05/2020 619,93287628 661,54986221 2,99457689 664,54443910 0,00000000 0,00000000 664,54443910 07/05/2020
08/05/2020 619,93287628 661,54986221 3,20899314 664,75885535 0,00000000 0,00000000 664,75885535 08/05/2020
11/05/2020 619,93287628 661,54986221 3,42347885 664,97334106 0,00000000 0,00000000 664,97334106 11/05/2020
12/05/2020 619,93287628 661,54986221 3,63803337 665,18789558 0,00000000 0,00000000 665,18789558 12/05/2020
13/05/2020 619,93287628 661,54986221 3,85265734 665,40251955 0,00000000 0,00000000 665,40251955 13/05/2020
14/05/2020 619,93287628 661,54986221 4,06735078 665,61721299 0,00000000 0,00000000 665,61721299 14/05/2020
15/05/2020 619,93287628 661,54986221 4,28211302 665,83197523 4,28211302 14,14062830 647,40923391 15/05/2020
18/05/2020 606,68181105 647,40923391 0,20888788 647,61812179 0,00000000 0,00000000 647,61812179 18/05/2020
19/05/2020 606,68181105 647,40923391 0,41784245 647,82707636 0,00000000 0,00000000 647,82707636 19/05/2020
20/05/2020 606,68181105 647,40923391 0,62686499 648,03609890 0,00000000 0,00000000 648,03609890 20/05/2020
21/05/2020 606,68181105 647,40923391 0,83595487 648,24518878 0,00000000 0,00000000 648,24518878 21/05/2020
22/05/2020 606,68181105 647,40923391 1,04511207 648,45434598 0,00000000 0,00000000 648,45434598 22/05/2020
25/05/2020 606,68181105 647,40923391 1,25433726 648,66357117 0,00000000 0,00000000 648,66357117 25/05/2020
26/05/2020 606,68181105 647,40923391 1,46362977 648,87286368 0,00000000 0,00000000 648,87286368 26/05/2020
27/05/2020 606,68181105 647,40923391 1,67298962 649,08222353 0,00000000 0,00000000 649,08222353 27/05/2020
28/05/2020 606,68181105 647,40923391 1,88241679 649,29165070 0,00000000 0,00000000 649,29165070 28/05/2020
29/05/2020 606,68181105 647,40923391 2,09191195 649,50114586 0,00000000 0,00000000 649,50114586 29/05/2020
01/06/2020 606,68181105 647,40923391 2,30147443 649,71070834 0,00000000 0,00000000 649,71070834 01/06/2020
02/06/2020 606,68181105 647,40923391 2,51110490 649,92033881 0,00000000 0,00000000 649,92033881 02/06/2020
03/06/2020 606,68181105 647,40923391 2,72080269 650,13003660 0,00000000 0,00000000 650,13003660 03/06/2020
04/06/2020 606,68181105 647,40923391 2,93056781 650,33980172 0,00000000 0,00000000 650,33980172 04/06/2020
05/06/2020 606,68181105 647,40923391 3,14040091 650,54963482 0,00000000 0,00000000 650,54963482 05/06/2020
08/06/2020 606,68181105 647,40923391 3,35030199 650,75953590 0,00000000 0,00000000 650,75953590 08/06/2020
09/06/2020 606,68181105 647,40923391 3,56027040 650,96950431 0,00000000 0,00000000 650,96950431 09/06/2020
10/06/2020 606,68181105 647,40923391 3,77030679 651,17954070 0,00000000 0,00000000 651,17954070 10/06/2020
12/06/2020 606,68181105 647,40923391 3,98041116 651,38964507 0,00000000 0,00000000 651,38964507 12/06/2020
15/06/2020 606,68181105 647,40923391 4,19058285 651,59981676 4,19058285 14,23199718 633,17723673 15/06/2020
16/06/2020 593,34512480 633,17723673 0,18572038 633,36295711 0,00000000 0,00000000 633,36295711 16/06/2020
17/06/2020 593,34512480 633,17723673 0,37149584 633,54873257 0,00000000 0,00000000 633,54873257 17/06/2020
18/06/2020 593,34512480 633,17723673 0,55732513 633,73456186 0,00000000 0,00000000 633,73456186 18/06/2020
19/06/2020 593,34512480 633,17723673 0,74320951 633,92044624 0,00000000 0,00000000 633,92044624 19/06/2020
22/06/2020 593,34512480 633,17723673 0,92914770 634,10638443 0,00000000 0,00000000 634,10638443 22/06/2020
23/06/2020 593,34512480 633,17723673 1,11514098 634,29237771 0,00000000 0,00000000 634,29237771 23/06/2020
24/06/2020 593,34512480 633,17723673 1,30118871 634,47842544 0,00000000 0,00000000 634,47842544 24/06/2020
25/06/2020 593,34512480 633,17723673 1,48729090 634,66452763 0,00000000 0,00000000 634,66452763 25/06/2020
26/06/2020 593,34512480 633,17723673 1,67344754 634,85068427 0,00000000 0,00000000 634,85068427 26/06/2020
29/06/2020 593,34512480 633,17723673 1,85965927 635,03689600 0,00000000 0,00000000 635,03689600 29/06/2020
30/06/2020 593,34512480 633,17723673 2,04592545 635,22316218 0,00000000 0,00000000 635,22316218 30/06/2020
01/07/2020 593,34512480 633,17723673 2,23224608 635,40948281 0,00000000 0,00000000 635,40948281 01/07/2020
02/07/2020 593,34512480 633,17723673 2,41862117 635,59585790 0,00000000 0,00000000 635,59585790 02/07/2020
03/07/2020 593,34512480 633,17723673 2,60505134 635,78228807 0,00000000 0,00000000 635,78228807 03/07/2020
06/07/2020 593,34512480 633,17723673 2,79153597 635,96877270 0,00000000 0,00000000 635,96877270 06/07/2020
07/07/2020 593,34512480 633,17723673 2,97807568 636,15531241 0,00000000 0,00000000 636,15531241 07/07/2020
08/07/2020 593,34512480 633,17723673 3,16466985 636,34190658 0,00000000 0,00000000 636,34190658 08/07/2020
09/07/2020 593,34512480 633,17723673 3,35131846 636,52855519 0,00000000 0,00000000 636,52855519 09/07/2020
10/07/2020 593,34512480 633,17723673 3,53802217 636,71525890 0,00000000 0,00000000 636,71525890 10/07/2020
13/07/2020 593,34512480 633,17723673 3,72478033 636,90201706 0,00000000 0,00000000 636,90201706 13/07/2020
14/07/2020 593,34512480 633,17723673 3,91159357 637,08883030 0,00000000 0,00000000 637,08883030 14/07/2020
15/07/2020 593,34512480 633,17723673 4,09846127 637,27569800 4,09846127 14,32436862 618,85286811 15/07/2020
16/07/2020 579,92187805 618,85286811 0,17362597 619,02649408 0,00000000 0,00000000 619,02649408 16/07/2020
17/07/2020 579,92187805 618,85286811 0,34730022 619,20016833 0,00000000 0,00000000 619,20016833 17/07/2020
20/07/2020 579,92187805 618,85286811 0,52102336 619,37389147 0,00000000 0,00000000 619,37389147 20/07/2020
21/07/2020 579,92187805 618,85286811 0,69479539 619,54766350 0,00000000 0,00000000 619,54766350 21/07/2020
22/07/2020 579,92187805 618,85286811 0,86861631 619,72148442 0,00000000 0,00000000 619,72148442 22/07/2020
23/07/2020 579,92187805 618,85286811 1,04248550 619,89535361 0,00000000 0,00000000 619,89535361 23/07/2020
24/07/2020 579,92187805 618,85286811 1,21640420 620,06927231 0,00000000 0,00000000 620,06927231 24/07/2020
27/07/2020 579,92187805 618,85286811 1,39037116 620,24323927 0,00000000 0,00000000 620,24323927 27/07/2020
28/07/2020 579,92187805 618,85286811 1,56438702 620,41725513 0,00000000 0,00000000 620,41725513 28/07/2020
29/07/2020 579,92187805 618,85286811 1,73845177 620,59131988 0,00000000 0,00000000 620,59131988 29/07/2020
30/07/2020 579,92187805 618,85286811 1,91256540 620,76543351 0,00000000 0,00000000 620,76543351 30/07/2020
31/07/2020 579,92187805 618,85286811 2,08672793 620,93959604 0,00000000 0,00000000 620,93959604 31/07/2020
03/08/2020 579,92187805 618,85286811 2,26093872 621,11380683 0,00000000 0,00000000 621,11380683 03/08/2020
04/08/2020 579,92187805 618,85286811 2,43519903 621,28806714 0,00000000 0,00000000 621,28806714 04/08/2020
05/08/2020 579,92187805 618,85286811 2,60950822 621,46237633 0,00000000 0,00000000 621,46237633 05/08/2020
06/08/2020 579,92187805 618,85286811 2,78386630 621,63673441 0,00000000 0,00000000 621,63673441 06/08/2020
07/08/2020 579,92187805 618,85286811 2,95827266 621,81114077 0,00000000 0,00000000 621,81114077 07/08/2020
10/08/2020 579,92187805 618,85286811 3,13272852 621,98559663 0,00000000 0,00000000 621,98559663 10/08/2020
11/08/2020 579,92187805 618,85286811 3,30723327 622,16010138 0,00000000 0,00000000 622,16010138 11/08/2020
12/08/2020 579,92187805 618,85286811 3,48178691 622,33465502 0,00000000 0,00000000 622,33465502 12/08/2020
13/08/2020 579,92187805 618,85286811 3,65638944 622,50925755 0,00000000 0,00000000 622,50925755 13/08/2020
14/08/2020 579,92187805 618,85286811 3,83104147 622,68390958 0,00000000 0,00000000 622,68390958 14/08/2020
17/08/2020 579,92187805 618,85286811 4,00574178 622,85860989 4,00574178 14,41741526 604,43545285 17/08/2020
18/08/2020 566,41143806 604,43545285 0,19502230 604,63047515 0,00000000 0,00000000 604,63047515 18/08/2020
19/08/2020 566,41143806 604,43545285 0,39010687 604,82555972 0,00000000 0,00000000 604,82555972 19/08/2020
20/08/2020 566,41143806 604,43545285 0,58525490 605,02070775 0,00000000 0,00000000 605,02070775 20/08/2020
21/08/2020 566,41143806 604,43545285 0,78046579 605,21591864 0,00000000 0,00000000 605,21591864 21/08/2020
24/08/2020 566,41143806 604,43545285 0,97573954 605,41119239 0,00000000 0,00000000 605,41119239 24/08/2020
25/08/2020 566,41143806 604,43545285 1,17107676 605,60652961 0,00000000 0,00000000 605,60652961 25/08/2020
26/08/2020 566,41143806 604,43545285 1,36647684 605,80192969 0,00000000 0,00000000 605,80192969 26/08/2020
27/08/2020 566,41143806 604,43545285 1,56193978 605,99739263 0,00000000 0,00000000 605,99739263 27/08/2020
28/08/2020 566,41143806 604,43545285 1,75746558 606,19291843 0,00000000 0,00000000 606,19291843 28/08/2020
31/08/2020 566,41143806 604,43545285 1,95305485 606,38850770 0,00000000 0,00000000 606,38850770 31/08/2020
01/09/2020 566,41143806 604,43545285 2,14870698 606,58415983 0,00000000 0,00000000 606,58415983 01/09/2020
02/09/2020 566,41143806 604,43545285 2,34442258 606,77987543 0,00000000 0,00000000 606,77987543 02/09/2020
03/09/2020 566,41143806 604,43545285 2,54020103 606,97565388 0,00000000 0,00000000 606,97565388 03/09/2020
04/09/2020 566,41143806 604,43545285 2,73604235 607,17149520 0,00000000 0,00000000 607,17149520 04/09/2020
08/09/2020 566,41143806 604,43545285 2,93194713 607,36739998 0,00000000 0,00000000 607,36739998 08/09/2020
09/09/2020 566,41143806 604,43545285 3,12791538 607,56336823 0,00000000 0,00000000 607,56336823 09/09/2020
10/09/2020 566,41143806 604,43545285 3,32394649 607,75939934 0,00000000 0,00000000 607,75939934 10/09/2020
11/09/2020 566,41143806 604,43545285 3,52004107 607,95549392 0,00000000 0,00000000 607,95549392 11/09/2020
14/09/2020 566,41143806 604,43545285 3,71619911 608,15165196 0,00000000 0,00000000 608,15165196 14/09/2020
15/09/2020 566,41143806 604,43545285 3,91242002 608,34787287 3,91242002 14,51068191 589,92477094 15/09/2020
16/09/2020 552,81359867 589,92477094 0,18127503 590,10604597 0,00000000 0,00000000 590,10604597 16/09/2020
17/09/2020 552,81359867 589,92477094 0,36260551 590,28737645 0,00000000 0,00000000 590,28737645 17/09/2020
18/09/2020 552,81359867 589,92477094 0,54399204 590,46876298 0,00000000 0,00000000 590,46876298 18/09/2020
21/09/2020 552,81359867 589,92477094 0,72543403 590,65020497 0,00000000 0,00000000 590,65020497 21/09/2020
22/09/2020 552,81359867 589,92477094 0,90693205 590,83170299 0,00000000 0,00000000 590,83170299 22/09/2020
23/09/2020 552,81359867 589,92477094 1,08848553 591,01325647 0,00000000 0,00000000 591,01325647 23/09/2020
24/09/2020 552,81359867 589,92477094 1,27009505 591,19486599 0,00000000 0,00000000 591,19486599 24/09/2020
25/09/2020 552,81359867 589,92477094 1,45176061 591,37653155 0,00000000 0,00000000 591,37653155 25/09/2020
28/09/2020 552,81359867 589,92477094 1,63348163 591,55825257 0,00000000 0,00000000 591,55825257 28/09/2020
29/09/2020 552,81359867 589,92477094 1,81525810 591,74002904 0,00000000 0,00000000 591,74002904 29/09/2020
30/09/2020 552,81359867 589,92477094 1,99709120 591,92186214 0,00000000 0,00000000 591,92186214 30/09/2020
01/10/2020 552,81359867 589,92477094 2,17897975 592,10375069 0,00000000 0,00000000 592,10375069 01/10/2020
02/10/2020 552,81359867 589,92477094 2,36092435 592,28569529 0,00000000 0,00000000 592,28569529 02/10/2020
05/10/2020 552,81359867 589,92477094 2,54292499 592,46769593 0,00000000 0,00000000 592,46769593 05/10/2020
06/10/2020 552,81359867 589,92477094 2,72498109 592,64975203 0,00000000 0,00000000 592,64975203 06/10/2020
07/10/2020 552,81359867 589,92477094 2,90709322 592,83186416 0,00000000 0,00000000 592,83186416 07/10/2020
08/10/2020 552,81359867 589,92477094 3,08926140 593,01403234 0,00000000 0,00000000 593,01403234 08/10/2020
09/10/2020 552,81359867 589,92477094 3,27148621 593,19625715 0,00000000 0,00000000 593,19625715 09/10/2020
13/10/2020 552,81359867 589,92477094 3,45376648 593,37853742 0,00000000 0,00000000 593,37853742 13/10/2020
14/10/2020 552,81359867 589,92477094 3,63610220 593,56087314 0,00000000 0,00000000 593,56087314 14/10/2020
15/10/2020 552,81359867 589,92477094 3,81849455 593,74326549 3,81849455 14,60417762 575,32059332 15/10/2020
16/10/2020 539,12814523 575,32059332 0,17678738 575,49738070 0,00000000 0,00000000 575,49738070 16/10/2020
19/10/2020 539,12814523 575,32059332 0,35362885 575,67422217 0,00000000 0,00000000 575,67422217 19/10/2020
20/10/2020 539,12814523 575,32059332 0,53052498 575,85111830 0,00000000 0,00000000 575,85111830 20/10/2020
21/10/2020 539,12814523 575,32059332 0,70747518 576,02806850 0,00000000 0,00000000 576,02806850 21/10/2020
22/10/2020 539,12814523 575,32059332 0,88448004 576,20507336 0,00000000 0,00000000 576,20507336 22/10/2020
23/10/2020 539,12814523 575,32059332 1,06153898 576,38213230 0,00000000 0,00000000 576,38213230 23/10/2020
26/10/2020 539,12814523 575,32059332 1,23865258 576,55924590 0,00000000 0,00000000 576,55924590 26/10/2020
27/10/2020 539,12814523 575,32059332 1,41582083 576,73641415 0,00000000 0,00000000 576,73641415 27/10/2020
28/10/2020 539,12814523 575,32059332 1,59304316 576,91363648 0,00000000 0,00000000 576,91363648 28/10/2020
29/10/2020 539,12814523 575,32059332 1,77031957 577,09091289 0,00000000 0,00000000 577,09091289 29/10/2020
30/10/2020 539,12814523 575,32059332 1,94765121 577,26824453 0,00000000 0,00000000 577,26824453 30/10/2020
03/11/2020 539,12814523 575,32059332 2,12503693 577,44563025 0,00000000 0,00000000 577,44563025 03/11/2020
04/11/2020 539,12814523 575,32059332 2,30247731 577,62307063 0,00000000 0,00000000 577,62307063 04/11/2020
05/11/2020 539,12814523 575,32059332 2,47997234 577,80056566 0,00000000 0,00000000 577,80056566 05/11/2020
06/11/2020 539,12814523 575,32059332 2,65752145 577,97811477 0,00000000 0,00000000 577,97811477 06/11/2020
09/11/2020 539,12814523 575,32059332 2,83512522 578,15571854 0,00000000 0,00000000 578,15571854 09/11/2020
10/11/2020 539,12814523 575,32059332 3,01278365 578,33337697 0,00000000 0,00000000 578,33337697 10/11/2020
11/11/2020 539,12814523 575,32059332 3,19049730 578,51109062 0,00000000 0,00000000 578,51109062 11/11/2020
12/11/2020 539,12814523 575,32059332 3,36826504 578,68885836 0,00000000 0,00000000 578,68885836 12/11/2020
13/11/2020 539,12814523 575,32059332 3,54608685 578,86668017 0,00000000 0,00000000 578,86668017 13/11/2020
16/11/2020 539,12814523 575,32059332 3,72396390 579,04455722 3,72396390 14,69886583 560,62172749 16/11/2020
17/11/2020 525,35396025 560,62172748 0,17227064 560,79399812 0,00000000 0,00000000 560,79399812 17/11/2020
18/11/2020 525,35396025 560,62172748 0,34459399 560,96632147 0,00000000 0,00000000 560,96632147 18/11/2020
19/11/2020 525,35396025 560,62172748 0,51697059 561,13869807 0,00000000 0,00000000 561,13869807 19/11/2020
20/11/2020 525,35396025 560,62172748 0,68939990 561,31112738 0,00000000 0,00000000 561,31112738 20/11/2020
23/11/2020 525,35396025 560,62172748 0,86188246 561,48360994 0,00000000 0,00000000 561,48360994 23/11/2020
24/11/2020 525,35396025 560,62172748 1,03441772 561,65614520 0,00000000 0,00000000 561,65614520 24/11/2020
25/11/2020 525,35396025 560,62172748 1,20700624 561,82873372 0,00000000 0,00000000 561,82873372 25/11/2020
26/11/2020 525,35396025 560,62172748 1,37964802 562,00137550 0,00000000 0,00000000 562,00137550 26/11/2020
27/11/2020 525,35396025 560,62172748 1,55234250 562,17406998 0,00000000 0,00000000 562,17406998 27/11/2020
30/11/2020 525,35396025 560,62172748 1,72508967 562,34681715 0,00000000 0,00000000 562,34681715 30/11/2020
01/12/2020 525,35396025 560,62172748 1,89789067 562,51961815 0,00000000 0,00000000 562,51961815 01/12/2020
02/12/2020 525,35396025 560,62172748 2,07074436 562,69247184 0,00000000 0,00000000 562,69247184 02/12/2020
03/12/2020 525,35396025 560,62172748 2,24365132 562,86537880 0,00000000 0,00000000 562,86537880 03/12/2020
04/12/2020 525,35396025 560,62172748 2,41661153 563,03833901 0,00000000 0,00000000 563,03833901 04/12/2020
07/12/2020 525,35396025 560,62172748 2,58962444 563,21135192 0,00000000 0,00000000 563,21135192 07/12/2020
08/12/2020 525,35396025 560,62172748 2,76269061 563,38441809 0,00000000 0,00000000 563,38441809 08/12/2020
09/12/2020 525,35396025 560,62172748 2,93581004 563,55753752 0,00000000 0,00000000 563,55753752 09/12/2020
10/12/2020 525,35396025 560,62172748 3,10898329 563,73071077 0,00000000 0,00000000 563,73071077 10/12/2020
11/12/2020 525,35396025 560,62172748 3,28220923 563,90393671 0,00000000 0,00000000 563,90393671 11/12/2020
14/12/2020 525,35396025 560,62172748 3,45548788 564,07721536 0,00000000 0,00000000 564,07721536 14/12/2020
15/12/2020 525,35396025 560,62172748 3,62882034 564,25054782 3,62882034 14,79424676 545,82748072 15/12/2020
16/12/2020 511,49039460 545,82748072 0,16772459 545,99520531 0,00000000 0,00000000 545,99520531 16/12/2020
17/12/2020 511,49039460 545,82748072 0,33550050 546,16298122 0,00000000 0,00000000 546,16298122 17/12/2020
18/12/2020 511,49039460 545,82748072 0,50332826 546,33080898 0,00000000 0,00000000 546,33080898 18/12/2020
21/12/2020 511,49039460 545,82748072 0,67120732 546,49868804 0,00000000 0,00000000 546,49868804 21/12/2020
22/12/2020 511,49039460 545,82748072 0,83913824 546,66661896 0,00000000 0,00000000 546,66661896 22/12/2020
23/12/2020 511,49039460 545,82748072 1,00712047 546,83460119 0,00000000 0,00000000 546,83460119 23/12/2020
24/12/2020 511,49039460 545,82748072 1,17515455 547,00263527 0,00000000 0,00000000 547,00263527 24/12/2020
28/12/2020 511,49039460 545,82748072 1,34324049 547,17072121 0,00000000 0,00000000 547,17072121 28/12/2020
29/12/2020 511,49039460 545,82748072 1,51137773 547,33885845 0,00000000 0,00000000 547,33885845 29/12/2020
30/12/2020 511,49039460 545,82748072 1,67956628 547,50704700 0,00000000 0,00000000 547,50704700 30/12/2020
31/12/2020 511,49039460 545,82748072 1,84780723 547,67528795 0,00000000 0,00000000 547,67528795 31/12/2020
04/01/2021 511,49039460 545,82748072 2,01609949 547,84358021 0,00000000 0,00000000 547,84358021 04/01/2021
05/01/2021 511,49039460 545,82748072 2,18444360 548,01192432 0,00000000 0,00000000 548,01192432 05/01/2021
06/01/2021 511,49039460 545,82748072 2,35283957 548,18032029 0,00000000 0,00000000 548,18032029 06/01/2021
07/01/2021 511,49039460 545,82748072 2,52128684 548,34876756 0,00000000 0,00000000 548,34876756 07/01/2021
08/01/2021 511,49039460 545,82748072 2,68978597 548,51726669 0,00000000 0,00000000 548,51726669 08/01/2021
11/01/2021 511,49039460 545,82748072 2,85833695 548,68581767 0,00000000 0,00000000 548,68581767 11/01/2021
12/01/2021 511,49039460 545,82748072 3,02694033 548,85442105 0,00000000 0,00000000 548,85442105 12/01/2021
13/01/2021 511,49039460 545,82748072 3,19559501 549,02307573 0,00000000 0,00000000 549,02307573 13/01/2021
14/01/2021 511,49039460 545,82748072 3,36430101 549,19178173 0,00000000 0,00000000 549,19178173 14/01/2021
15/01/2021 511,49039460 545,82748072 3,53305940 549,36054012 3,53305940 14,88962784 530,93785288 15/01/2021
18/01/2021 497,53744813 530,93785288 0,16314923 531,10100211 0,00000000 0,00000000 531,10100211 18/01/2021
19/01/2021 497,53744813 530,93785288 0,32634838 531,26420126 0,00000000 0,00000000 531,26420126 19/01/2021
20/01/2021 497,53744813 530,93785288 0,48959796 531,42745084 0,00000000 0,00000000 531,42745084 20/01/2021
21/01/2021 497,53744813 530,93785288 0,65289746 531,59075034 0,00000000 0,00000000 531,59075034 21/01/2021
22/01/2021 497,53744813 530,93785288 0,81624739 531,75410027 0,00000000 0,00000000 531,75410027 22/01/2021
25/01/2021 497,53744813 530,93785288 0,97964723 531,91750011 0,00000000 0,00000000 531,91750011 25/01/2021
26/01/2021 497,53744813 530,93785288 1,14309751 532,08095039 0,00000000 0,00000000 532,08095039 26/01/2021
27/01/2021 497,53744813 530,93785288 1,30659823 532,24445111 0,00000000 0,00000000 532,24445111 27/01/2021
28/01/2021 497,53744813 530,93785288 1,47014886 532,40800174 0,00000000 0,00000000 532,40800174 28/01/2021
29/01/2021 497,53744813 530,93785288 1,63374939 532,57160227 0,00000000 0,00000000 532,57160227 29/01/2021
01/02/2021 497,53744813 530,93785288 1,79740090 532,73525378 0,00000000 0,00000000 532,73525378 01/02/2021
02/02/2021 497,53744813 530,93785288 1,96110231 532,89895519 0,00000000 0,00000000 532,89895519 02/02/2021
03/02/2021 497,53744813 530,93785288 2,12485416 533,06270704 0,00000000 0,00000000 533,06270704 03/02/2021
04/02/2021 497,53744813 530,93785288 2,28865646 533,22650934 0,00000000 0,00000000 533,22650934 04/02/2021
05/02/2021 497,53744813 530,93785288 2,45250866 533,39036154 0,00000000 0,00000000 533,39036154 05/02/2021
08/02/2021 497,53744813 530,93785288 2,61641129 533,55426417 0,00000000 0,00000000 533,55426417 08/02/2021
09/02/2021 497,53744813 530,93785288 2,78036437 533,71821725 0,00000000 0,00000000 533,71821725 09/02/2021
10/02/2021 497,53744813 530,93785288 2,94436842 533,88222130 0,00000000 0,00000000 533,88222130 10/02/2021
11/02/2021 497,53744813 530,93785288 3,10842238 534,04627526 0,00000000 0,00000000 534,04627526 11/02/2021
12/02/2021 497,53744813 530,93785288 3,27252624 534,21037912 0,00000000 0,00000000 534,21037912 12/02/2021
17/02/2021 497,53744813 530,93785288 3,43668108 534,37453396 3,43668108 14,98625183 515,95160105 17/02/2021
18/02/2021 483,49395612 515,95160105 0,18497277 516,13657382 0,00000000 0,00000000 516,13657382 18/02/2021
19/02/2021 483,49395612 515,95160105 0,37001211 516,32161316 0,00000000 0,00000000 516,32161316 19/02/2021
22/02/2021 483,49395612 515,95160105 0,55511748 516,50671853 0,00000000 0,00000000 516,50671853 22/02/2021
23/02/2021 483,49395612 515,95160105 0,74028942 516,69189047 0,00000000 0,00000000 516,69189047 23/02/2021
24/02/2021 483,49395612 515,95160105 0,92552791 516,87712896 0,00000000 0,00000000 516,87712896 24/02/2021
25/02/2021 483,49395612 515,95160105 1,11083244 517,06243349 0,00000000 0,00000000 517,06243349 25/02/2021
26/02/2021 483,49395612 515,95160105 1,29620353 517,24780458 0,00000000 0,00000000 517,24780458 26/02/2021
01/03/2021 483,49395612 515,95160105 1,48164118 517,43324223 0,00000000 0,00000000 517,43324223 01/03/2021
02/03/2021 483,49395612 515,95160105 1,66714539 517,61874644 0,00000000 0,00000000 517,61874644 02/03/2021
03/03/2021 483,49395612 515,95160105 1,85271564 517,80431669 0,00000000 0,00000000 517,80431669 03/03/2021
04/03/2021 483,49395612 515,95160105 2,03835296 517,98995401 0,00000000 0,00000000 517,98995401 04/03/2021
05/03/2021 483,49395612 515,95160105 2,22405684 518,17565789 0,00000000 0,00000000 518,17565789 05/03/2021
08/03/2021 483,49395612 515,95160105 2,40982676 518,36142781 0,00000000 0,00000000 518,36142781 08/03/2021
09/03/2021 483,49395612 515,95160105 2,59566376 518,54726481 0,00000000 0,00000000 518,54726481 09/03/2021
10/03/2021 483,49395612 515,95160105 2,78156731 518,73316836 0,00000000 0,00000000 518,73316836 10/03/2021
11/03/2021 483,49395612 515,95160105 2,96753742 518,91913847 0,00000000 0,00000000 518,91913847 11/03/2021
12/03/2021 483,49395612 515,95160105 3,15357409 519,10517514 0,00000000 0,00000000 519,10517514 12/03/2021
15/03/2021 483,49395612 515,95160105 3,33967732 519,29127837 3,33967732 15,08332910 500,86827195 15/03/2021
16/03/2021 469,35949381 500,86827195 0,14691217 501,01518412 0,00000000 0,00000000 501,01518412 16/03/2021
17/03/2021 469,35949381 500,86827195 0,29386792 501,16213987 0,00000000 0,00000000 501,16213987 17/03/2021
18/03/2021 469,35949381 500,86827195 0,44086625 501,30913820 0,00000000 0,00000000 501,30913820 18/03/2021
19/03/2021 469,35949381 500,86827195 0,58790815 501,45618010 0,00000000 0,00000000 501,45618010 19/03/2021
22/03/2021 469,35949381 500,86827195 0,73499263 501,60326458 0,00000000 0,00000000 501,60326458 22/03/2021
23/03/2021 469,35949381 500,86827195 0,88212068 501,75039263 0,00000000 0,00000000 501,75039263 23/03/2021
24/03/2021 469,35949381 500,86827195 1,02929181 501,89756376 0,00000000 0,00000000 501,89756376 24/03/2021
25/03/2021 469,35949381 500,86827195 1,17650601 502,04477796 0,00000000 0,00000000 502,04477796 25/03/2021
26/03/2021 469,35949381 500,86827195 1,32376328 502,19203523 0,00000000 0,00000000 502,19203523 26/03/2021
29/03/2021 469,35949381 500,86827195 1,47106413 502,33933608 0,00000000 0,00000000 502,33933608 29/03/2021
30/03/2021 469,35949381 500,86827195 1,61840806 502,48668001 0,00000000 0,00000000 502,48668001 30/03/2021
31/03/2021 469,35949381 500,86827195 1,76579506 502,63406701 0,00000000 0,00000000 502,63406701 31/03/2021
01/04/2021 469,35949381 500,86827195 1,91322513 502,78149708 0,00000000 0,00000000 502,78149708 01/04/2021
05/04/2021 469,35949381 500,86827195 2,06069879 502,92897074 0,00000000 0,00000000 502,92897074 05/04/2021
06/04/2021 469,35949381 500,86827195 2,20821551 503,07648746 0,00000000 0,00000000 503,07648746 06/04/2021
07/04/2021 469,35949381 500,86827195 2,35577581 503,22404776 0,00000000 0,00000000 503,22404776 07/04/2021
08/04/2021 469,35949381 500,86827195 2,50337919 503,37165114 0,00000000 0,00000000 503,37165114 08/04/2021
09/04/2021 469,35949381 500,86827195 2,65102564 503,51929759 0,00000000 0,00000000 503,51929759 09/04/2021
12/04/2021 469,35949381 500,86827195 2,79871566 503,66698761 0,00000000 0,00000000 503,66698761 12/04/2021
13/04/2021 469,35949381 500,86827195 2,94644876 503,81472071 0,00000000 0,00000000 503,81472071 13/04/2021
14/04/2021 469,35949381 500,86827195 3,09422544 503,96249739 0,00000000 0,00000000 503,96249739 14/04/2021
15/04/2021 469,35949381 500,86827195 3,24204519 504,11031714 3,24204519 15,18081645 485,68745550 15/04/2021
16/04/2021 455,13367692 485,68745549 0,14924446 485,83669995 0,00000000 0,00000000 485,83669995 16/04/2021
19/04/2021 455,13367692 485,68745549 0,29853459 485,98599008 0,00000000 0,00000000 485,98599008 19/04/2021
20/04/2021 455,13367692 485,68745549 0,44787085 486,13532634 0,00000000 0,00000000 486,13532634 20/04/2021
22/04/2021 455,13367692 485,68745549 0,59725277 486,28470826 0,00000000 0,00000000 486,28470826 22/04/2021
23/04/2021 455,13367692 485,68745549 0,74668083 486,43413632 0,00000000 0,00000000 486,43413632 23/04/2021
26/04/2021 455,13367692 485,68745549 0,89615455 486,58361004 0,00000000 0,00000000 486,58361004 26/04/2021
27/04/2021 455,13367692 485,68745549 1,04567440 486,73312989 0,00000000 0,00000000 486,73312989 27/04/2021
28/04/2021 455,13367692 485,68745549 1,19524040 486,88269589 0,00000000 0,00000000 486,88269589 28/04/2021
29/04/2021 455,13367692 485,68745549 1,34485205 487,03230754 0,00000000 0,00000000 487,03230754 29/04/2021
30/04/2021 455,13367692 485,68745549 1,49450935 487,18196484 0,00000000 0,00000000 487,18196484 30/04/2021
03/05/2021 455,13367692 485,68745549 1,64421328 487,33166877 0,00000000 0,00000000 487,33166877 03/05/2021
04/05/2021 455,13367692 485,68745549 1,79396286 487,48141835 0,00000000 0,00000000 487,48141835 04/05/2021
05/05/2021 455,13367692 485,68745549 1,94375859 487,63121408 0,00000000 0,00000000 487,63121408 05/05/2021
06/05/2021 455,13367692 485,68745549 2,09360046 487,78105595 0,00000000 0,00000000 487,78105595 06/05/2021
07/05/2021 455,13367692 485,68745549 2,24348798 487,93094347 0,00000000 0,00000000 487,93094347 07/05/2021
10/05/2021 455,13367692 485,68745549 2,39342164 488,08087713 0,00000000 0,00000000 488,08087713 10/05/2021
11/05/2021 455,13367692 485,68745549 2,54340144 488,23085693 0,00000000 0,00000000 488,23085693 11/05/2021
12/05/2021 455,13367692 485,68745549 2,69342786 488,38088335 0,00000000 0,00000000 488,38088335 12/05/2021
13/05/2021 455,13367692 485,68745549 2,84349994 488,53095543 0,00000000 0,00000000 488,53095543 13/05/2021
14/05/2021 455,13367692 485,68745549 2,99361768 488,68107317 0,00000000 0,00000000 488,68107317 14/05/2021
17/05/2021 455,13367692 485,68745549 3,14378204 488,83123753 3,14378204 15,27924166 470,40821383 17/05/2021
18/05/2021 440,81562658 470,40821382 0,15177815 470,55999197 0,00000000 0,00000000 470,55999197 18/05/2021
19/05/2021 440,81562658 470,40821382 0,30360475 470,71181857 0,00000000 0,00000000 470,71181857 19/05/2021
20/05/2021 440,81562658 470,40821382 0,45548074 470,86369456 0,00000000 0,00000000 470,86369456 20/05/2021
21/05/2021 440,81562658 470,40821382 0,60740566 471,01561948 0,00000000 0,00000000 471,01561948 21/05/2021
24/05/2021 440,81562658 470,40821382 0,75937950 471,16759332 0,00000000 0,00000000 471,16759332 24/05/2021
25/05/2021 440,81562658 470,40821382 0,91140274 471,31961656 0,00000000 0,00000000 471,31961656 25/05/2021
26/05/2021 440,81562658 470,40821382 1,06347489 471,47168871 0,00000000 0,00000000 471,47168871 26/05/2021
27/05/2021 440,81562658 470,40821382 1,21559597 471,62380979 0,00000000 0,00000000 471,62380979 27/05/2021
28/05/2021 440,81562658 470,40821382 1,36776597 471,77597979 0,00000000 0,00000000 471,77597979 28/05/2021
31/05/2021 440,81562658 470,40821382 1,51998537 471,92819919 0,00000000 0,00000000 471,92819919 31/05/2021
01/06/2021 440,81562658 470,40821382 1,67225368 472,08046750 0,00000000 0,00000000 472,08046750 01/06/2021
02/06/2021 440,81562658 470,40821382 1,82457139 472,23278521 0,00000000 0,00000000 472,23278521 02/06/2021
04/06/2021 440,81562658 470,40821382 1,97693802 472,38515184 0,00000000 0,00000000 472,38515184 04/06/2021
07/06/2021 440,81562658 470,40821382 2,12935358 472,53756740 0,00000000 0,00000000 472,53756740 07/06/2021
08/06/2021 440,81562658 470,40821382 2,28181853 472,69003235 0,00000000 0,00000000 472,69003235 08/06/2021
09/06/2021 440,81562658 470,40821382 2,43433287 472,84254669 0,00000000 0,00000000 472,84254669 09/06/2021
10/06/2021 440,81562658 470,40821382 2,58689613 472,99510995 0,00000000 0,00000000 472,99510995 10/06/2021
11/06/2021 440,81562658 470,40821382 2,73950878 473,14772260 0,00000000 0,00000000 473,14772260 11/06/2021
14/06/2021 440,81562658 470,40821382 2,89217083 473,30038465 0,00000000 0,00000000 473,30038465 14/06/2021
15/06/2021 440,81562658 470,40821382 3,04488180 473,45309562 3,04488180 15,37811491 455,03009891 15/06/2021
16/06/2021 426,40492294 455,03009890 0,13346715 455,16356605 0,00000000 0,00000000 455,16356605 16/06/2021
17/06/2021 426,40492294 455,03009890 0,26697389 455,29707279 0,00000000 0,00000000 455,29707279 17/06/2021
18/06/2021 426,40492294 455,03009890 0,40051931 455,43061821 0,00000000 0,00000000 455,43061821 18/06/2021
21/06/2021 426,40492294 455,03009890 0,53410431 455,56420321 0,00000000 0,00000000 455,56420321 21/06/2021
22/06/2021 426,40492294 455,03009890 0,66772800 455,69782690 0,00000000 0,00000000 455,69782690 22/06/2021
23/06/2021 426,40492294 455,03009890 0,80139127 455,83149017 0,00000000 0,00000000 455,83149017 23/06/2021
24/06/2021 426,40492294 455,03009890 0,93509367 455,96519257 0,00000000 0,00000000 455,96519257 24/06/2021
25/06/2021 426,40492294 455,03009890 1,06883521 456,09893411 0,00000000 0,00000000 456,09893411 25/06/2021
28/06/2021 426,40492294 455,03009890 1,20261588 456,23271478 0,00000000 0,00000000 456,23271478 28/06/2021
29/06/2021 426,40492294 455,03009890 1,33643614 456,36653504 0,00000000 0,00000000 456,36653504 29/06/2021
30/06/2021 426,40492294 455,03009890 1,47029553 456,50039443 0,00000000 0,00000000 456,50039443 30/06/2021
01/07/2021 426,40492294 455,03009890 1,60419405 456,63429295 0,00000000 0,00000000 456,63429295 01/07/2021
02/07/2021 426,40492294 455,03009890 1,73813170 456,76823060 0,00000000 0,00000000 456,76823060 02/07/2021
05/07/2021 426,40492294 455,03009890 1,87210894 456,90220784 0,00000000 0,00000000 456,90220784 05/07/2021
06/07/2021 426,40492294 455,03009890 2,00612532 457,03622422 0,00000000 0,00000000 457,03622422 06/07/2021
07/07/2021 426,40492294 455,03009890 2,14018128 457,17028018 0,00000000 0,00000000 457,17028018 07/07/2021
08/07/2021 426,40492294 455,03009890 2,27427638 457,30437528 0,00000000 0,00000000 457,30437528 08/07/2021
09/07/2021 426,40492294 455,03009890 2,40841060 457,43850950 0,00000000 0,00000000 457,43850950 09/07/2021
12/07/2021 426,40492294 455,03009890 2,54258442 457,57268332 0,00000000 0,00000000 457,57268332 12/07/2021
13/07/2021 426,40492294 455,03009890 2,67679737 457,70689627 0,00000000 0,00000000 457,70689627 13/07/2021
14/07/2021 426,40492294 455,03009890 2,81104990 457,84114880 0,00000000 0,00000000 457,84114880 14/07/2021
15/07/2021 426,40492294 455,03009890 2,94534157 457,97544047 2,94534157 15,47739378 439,55270512 15/07/2021
16/07/2021 411,90118590 439,55270511 0,12892740 439,68163251 0,00000000 0,00000000 439,68163251 16/07/2021
19/07/2021 411,90118590 439,55270511 0,25789304 439,81059815 0,00000000 0,00000000 439,81059815 19/07/2021
20/07/2021 411,90118590 439,55270511 0,38689604 439,93960115 0,00000000 0,00000000 439,93960115 20/07/2021
21/07/2021 411,90118590 439,55270511 0,51593729 440,06864240 0,00000000 0,00000000 440,06864240 21/07/2021
22/07/2021 411,90118590 439,55270511 0,64501590 440,19772101 0,00000000 0,00000000 440,19772101 22/07/2021
23/07/2021 411,90118590 439,55270511 0,77413275 440,32683786 0,00000000 0,00000000 440,32683786 23/07/2021
26/07/2021 411,90118590 439,55270511 0,90328740 440,45599251 0,00000000 0,00000000 440,45599251 26/07/2021
27/07/2021 411,90118590 439,55270511 1,03247985 440,58518496 0,00000000 0,00000000 440,58518496 27/07/2021
28/07/2021 411,90118590 439,55270511 1,16171010 440,71441521 0,00000000 0,00000000 440,71441521 28/07/2021
29/07/2021 411,90118590 439,55270511 1,29097860 440,84368371 0,00000000 0,00000000 440,84368371 29/07/2021
30/07/2021 411,90118590 439,55270511 1,42028489 440,97299000 0,00000000 0,00000000 440,97299000 30/07/2021
02/08/2021 411,90118590 439,55270511 1,54962899 441,10233410 0,00000000 0,00000000 441,10233410 02/08/2021
03/08/2021 411,90118590 439,55270511 1,67901089 441,23171600 0,00000000 0,00000000 441,23171600 03/08/2021
04/08/2021 411,90118590 439,55270511 1,80843103 441,36113614 0,00000000 0,00000000 441,36113614 04/08/2021
05/08/2021 411,90118590 439,55270511 1,93788897 441,49059408 0,00000000 0,00000000 441,49059408 05/08/2021
06/08/2021 411,90118590 439,55270511 2,06738516 441,62009027 0,00000000 0,00000000 441,62009027 06/08/2021
09/08/2021 411,90118590 439,55270511 2,19691914 441,74962425 0,00000000 0,00000000 441,74962425 09/08/2021
10/08/2021 411,90118590 439,55270511 2,32649093 441,87919604 0,00000000 0,00000000 441,87919604 10/08/2021
11/08/2021 411,90118590 439,55270511 2,45610095 442,00880606 0,00000000 0,00000000 442,00880606 11/08/2021
12/08/2021 411,90118590 439,55270511 2,58574878 442,13845389 0,00000000 0,00000000 442,13845389 12/08/2021
13/08/2021 411,90118590 439,55270511 2,71543485 442,26813996 0,00000000 0,00000000 442,26813996 13/08/2021
16/08/2021 411,90118590 439,55270511 2,84515872 442,39786383 2,84515872 15,57774786 423,97495725 16/08/2021
17/08/2021 397,30340788 423,97495724 0,13028114 424,10523838 0,00000000 0,00000000 424,10523838 17/08/2021
18/08/2021 397,30340788 423,97495724 0,26060214 424,23555938 0,00000000 0,00000000 424,23555938 18/08/2021
19/08/2021 397,30340788 423,97495724 0,39096341 424,36592065 0,00000000 0,00000000 424,36592065 19/08/2021
20/08/2021 397,30340788 423,97495724 0,52136454 424,49632178 0,00000000 0,00000000 424,49632178 20/08/2021
23/08/2021 397,30340788 423,97495724 0,65180595 424,62676319 0,00000000 0,00000000 424,62676319 23/08/2021
24/08/2021 397,30340788 423,97495724 0,78228721 424,75724445 0,00000000 0,00000000 424,75724445 24/08/2021
25/08/2021 397,30340788 423,97495724 0,91280875 424,88776599 0,00000000 0,00000000 424,88776599 25/08/2021
26/08/2021 397,30340788 423,97495724 1,04337057 425,01832781 0,00000000 0,00000000 425,01832781 26/08/2021
27/08/2021 397,30340788 423,97495724 1,17397224 425,14892948 0,00000000 0,00000000 425,14892948 27/08/2021
30/08/2021 397,30340788 423,97495724 1,30461376 425,27957100 0,00000000 0,00000000 425,27957100 30/08/2021
31/08/2021 397,30340788 423,97495724 1,43529598 425,41025322 0,00000000 0,00000000 425,41025322 31/08/2021
01/09/2021 397,30340788 423,97495724 1,56601806 425,54097530 0,00000000 0,00000000 425,54097530 01/09/2021
02/09/2021 397,30340788 423,97495724 1,69678042 425,67173766 0,00000000 0,00000000 425,67173766 02/09/2021
03/09/2021 397,30340788 423,97495724 1,82758305 425,80254029 0,00000000 0,00000000 425,80254029 03/09/2021
06/09/2021 397,30340788 423,97495724 1,95842554 425,93338278 0,00000000 0,00000000 425,93338278 06/09/2021
08/09/2021 397,30340788 423,97495724 2,08930831 426,06426555 0,00000000 0,00000000 426,06426555 08/09/2021
09/09/2021 397,30340788 423,97495724 2,22023135 426,19518859 0,00000000 0,00000000 426,19518859 09/09/2021
10/09/2021 397,30340788 423,97495724 2,35119509 426,32615233 0,00000000 0,00000000 426,32615233 10/09/2021
13/09/2021 397,30340788 423,97495724 2,48219869 426,45715593 0,00000000 0,00000000 426,45715593 13/09/2021
14/09/2021 397,30340788 423,97495724 2,61324214 426,58819938 0,00000000 0,00000000 426,58819938 14/09/2021
15/09/2021 397,30340788 423,97495724 2,74432630 426,71928354 2,74432630 15,67859391 408,29636333 15/09/2021
16/09/2021 382,61112786 408,29636332 0,12546334 408,42182666 0,00000000 0,00000000 408,42182666 16/09/2021
17/09/2021 382,61112786 408,29636332 0,25096507 408,54732839 0,00000000 0,00000000 408,54732839 17/09/2021
20/09/2021 382,61112786 408,29636332 0,37650559 408,67286891 0,00000000 0,00000000 408,67286891 20/09/2021
21/09/2021 382,61112786 408,29636332 0,50208448 408,79844780 0,00000000 0,00000000 408,79844780 21/09/2021
22/09/2021 382,61112786 408,29636332 0,62770217 408,92406549 0,00000000 0,00000000 408,92406549 22/09/2021
23/09/2021 382,61112786 408,29636332 0,75335823 409,04972155 0,00000000 0,00000000 409,04972155 23/09/2021
24/09/2021 382,61112786 408,29636332 0,87905308 409,17541640 0,00000000 0,00000000 409,17541640 24/09/2021
27/09/2021 382,61112786 408,29636332 1,00478672 409,30115004 0,00000000 0,00000000 409,30115004 27/09/2021
28/09/2021 382,61112786 408,29636332 1,13055874 409,42692206 0,00000000 0,00000000 409,42692206 28/09/2021
29/09/2021 382,61112786 408,29636332 1,25636914 409,55273246 0,00000000 0,00000000 409,55273246 29/09/2021
30/09/2021 382,61112786 408,29636332 1,38221874 409,67858206 0,00000000 0,00000000 409,67858206 30/09/2021
01/10/2021 382,61112786 408,29636332 1,50810672 409,80447004 0,00000000 0,00000000 409,80447004 01/10/2021
04/10/2021 382,61112786 408,29636332 1,63403348 409,93039680 0,00000000 0,00000000 409,93039680 04/10/2021
05/10/2021 382,61112786 408,29636332 1,75999903 410,05636235 0,00000000 0,00000000 410,05636235 05/10/2021
06/10/2021 382,61112786 408,29636332 1,88600296 410,18236628 0,00000000 0,00000000 410,18236628 06/10/2021
07/10/2021 382,61112786 408,29636332 2,01204569 410,30840901 0,00000000 0,00000000 410,30840901 07/10/2021
08/10/2021 382,61112786 408,29636332 2,13812719 410,43449051 0,00000000 0,00000000 410,43449051 08/10/2021
11/10/2021 382,61112786 408,29636332 2,26424790 410,56061122 0,00000000 0,00000000 410,56061122 11/10/2021
13/10/2021 382,61112786 408,29636332 2,39040698 410,68677030 0,00000000 0,00000000 410,68677030 13/10/2021
14/10/2021 382,61112786 408,29636332 2,51660445 410,81296777 0,00000000 0,00000000 410,81296777 14/10/2021
15/10/2021 382,61112786 408,29636332 2,64284111 410,93920443 2,64284111 15,77983784 392,51652548 15/10/2021
18/10/2021 367,82397300 392,51652547 0,12664624 392,64317171 0,00000000 0,00000000 392,64317171 18/10/2021
19/10/2021 367,82397300 392,51652547 0,25333291 392,76985838 0,00000000 0,00000000 392,76985838 19/10/2021
20/10/2021 367,82397300 392,51652547 0,38006079 392,89658626 0,00000000 0,00000000 392,89658626 20/10/2021
21/10/2021 367,82397300 392,51652547 0,50682950 393,02335497 0,00000000 0,00000000 393,02335497 21/10/2021
22/10/2021 367,82397300 392,51652547 0,63363903 393,15016450 0,00000000 0,00000000 393,15016450 22/10/2021
25/10/2021 367,82397300 392,51652547 0,76048977 393,27701524 0,00000000 0,00000000 393,27701524 25/10/2021
26/10/2021 367,82397300 392,51652547 0,88738134 393,40390681 0,00000000 0,00000000 393,40390681 26/10/2021
27/10/2021 367,82397300 392,51652547 1,01431372 393,53083919 0,00000000 0,00000000 393,53083919 27/10/2021
28/10/2021 367,82397300 392,51652547 1,14128693 393,65781240 0,00000000 0,00000000 393,65781240 28/10/2021
29/10/2021 367,82397300 392,51652547 1,26830135 393,78482682 0,00000000 0,00000000 393,78482682 29/10/2021
01/11/2021 367,82397300 392,51652547 1,39535660 393,91188207 0,00000000 0,00000000 393,91188207 01/11/2021
03/11/2021 367,82397300 392,51652547 1,52245306 394,03897853 0,00000000 0,00000000 394,03897853 03/11/2021
04/11/2021 367,82397300 392,51652547 1,64959034 394,16611581 0,00000000 0,00000000 394,16611581 04/11/2021
05/11/2021 367,82397300 392,51652547 1,77676844 394,29329391 0,00000000 0,00000000 394,29329391 05/11/2021
08/11/2021 367,82397300 392,51652547 1,90398776 394,42051323 0,00000000 0,00000000 394,42051323 08/11/2021
09/11/2021 367,82397300 392,51652547 2,03124829 394,54777376 0,00000000 0,00000000 394,54777376 09/11/2021
10/11/2021 367,82397300 392,51652547 2,15854964 394,67507511 0,00000000 0,00000000 394,67507511 10/11/2021
11/11/2021 367,82397300 392,51652547 2,28589220 394,80241767 0,00000000 0,00000000 394,80241767 11/11/2021
12/11/2021 367,82397300 392,51652547 2,41327598 394,92980145 0,00000000 0,00000000 394,92980145 12/11/2021
16/11/2021 367,82397300 392,51652547 2,54070059 395,05722606 2,54070059 15,88200365 376,63452182 16/11/2021
17/11/2021 352,94107941 376,63452181 0,11573413 376,75025594 0,00000000 0,00000000 376,75025594 17/11/2021
18/11/2021 352,94107941 376,63452181 0,23150368 376,86602549 0,00000000 0,00000000 376,86602549 18/11/2021
19/11/2021 352,94107941 376,63452181 0,34730900 376,98183081 0,00000000 0,00000000 376,98183081 19/11/2021
22/11/2021 352,94107941 376,63452181 0,46314973 377,09767154 0,00000000 0,00000000 377,09767154 22/11/2021
23/11/2021 352,94107941 376,63452181 0,57902623 377,21354804 0,00000000 0,00000000 377,21354804 23/11/2021
24/11/2021 352,94107941 376,63452181 0,69493814 377,32945995 0,00000000 0,00000000 377,32945995 24/11/2021
25/11/2021 352,94107941 376,63452181 0,81088583 377,44540764 0,00000000 0,00000000 377,44540764 25/11/2021
26/11/2021 352,94107941 376,63452181 0,92686931 377,56139112 0,00000000 0,00000000 377,56139112 26/11/2021
29/11/2021 352,94107941 376,63452181 1,04288818 377,67740999 0,00000000 0,00000000 377,67740999 29/11/2021
30/11/2021 352,94107941 376,63452181 1,15894246 377,79346427 0,00000000 0,00000000 377,79346427 30/11/2021
01/12/2021 352,94107941 376,63452181 1,27503289 377,90955470 0,00000000 0,00000000 377,90955470 01/12/2021
02/12/2021 352,94107941 376,63452181 1,39115873 378,02568054 0,00000000 0,00000000 378,02568054 02/12/2021
03/12/2021 352,94107941 376,63452181 1,50732035 378,14184216 0,00000000 0,00000000 378,14184216 03/12/2021
06/12/2021 352,94107941 376,63452181 1,62351775 378,25803956 0,00000000 0,00000000 378,25803956 06/12/2021
07/12/2021 352,94107941 376,63452181 1,73975055 378,37427236 0,00000000 0,00000000 378,37427236 07/12/2021
08/12/2021 352,94107941 376,63452181 1,85601914 378,49054095 0,00000000 0,00000000 378,49054095 08/12/2021
09/12/2021 352,94107941 376,63452181 1,97232350 378,60684531 0,00000000 0,00000000 378,60684531 09/12/2021
10/12/2021 352,94107941 376,63452181 2,08866402 378,72318583 0,00000000 0,00000000 378,72318583 10/12/2021
13/12/2021 352,94107941 376,63452181 2,20503995 378,83956176 0,00000000 0,00000000 378,83956176 13/12/2021
14/12/2021 352,94107941 376,63452181 2,32145127 378,95597308 0,00000000 0,00000000 378,95597308 14/12/2021
15/12/2021 352,94107941 376,63452181 2,43789876 379,07242057 2,43789876 15,98512237 360,64939944 15/12/2021
16/12/2021 337,96155412 360,64939944 0,10118415 360,75058359 0,00000000 0,00000000 360,75058359 16/12/2021
17/12/2021 337,96155412 360,64939944 0,20239644 360,85179588 0,00000000 0,00000000 360,85179588 17/12/2021
20/12/2021 337,96155412 360,64939944 0,30363722 360,95303666 0,00000000 0,00000000 360,95303666 20/12/2021
21/12/2021 337,96155412 360,64939944 0,40490649 361,05430593 0,00000000 0,00000000 361,05430593 21/12/2021
22/12/2021 337,96155412 360,64939944 0,50620425 361,15560369 0,00000000 0,00000000 361,15560369 22/12/2021
23/12/2021 337,96155412 360,64939944 0,60753014 361,25692958 0,00000000 0,00000000 361,25692958 23/12/2021
24/12/2021 337,96155412 360,64939944 0,70888488 361,35828432 0,00000000 0,00000000 361,35828432 24/12/2021
27/12/2021 337,96155412 360,64939944 0,81026775 361,45966719 0,00000000 0,00000000 361,45966719 27/12/2021
28/12/2021 337,96155412 360,64939944 0,91167912 361,56107856 0,00000000 0,00000000 361,56107856 28/12/2021
29/12/2021 337,96155412 360,64939944 1,01311898 361,66251842 0,00000000 0,00000000 361,66251842 29/12/2021
30/12/2021 337,96155412 360,64939944 1,11458732 361,76398676 0,00000000 0,00000000 361,76398676 30/12/2021
31/12/2021 337,96155412 360,64939944 1,21608416 361,86548360 0,00000000 0,00000000 361,86548360 31/12/2021
03/01/2022 337,96155412 360,64939944 1,31760913 361,96700857 0,00000000 0,00000000 361,96700857 03/01/2022
04/01/2022 337,96155412 360,64939944 1,41916296 362,06856240 0,00000000 0,00000000 362,06856240 04/01/2022
05/01/2022 337,96155412 360,64939944 1,52074527 362,17014471 0,00000000 0,00000000 362,17014471 05/01/2022
06/01/2022 337,96155412 360,64939944 1,62235607 362,27175551 0,00000000 0,00000000 362,27175551 06/01/2022
07/01/2022 337,96155412 360,64939944 1,72399501 362,37339445 0,00000000 0,00000000 362,37339445 07/01/2022
10/01/2022 337,96155412 360,64939944 1,82566279 362,47506223 0,00000000 0,00000000 362,47506223 10/01/2022
11/01/2022 337,96155412 360,64939944 1,92735907 362,57675851 0,00000000 0,00000000 362,57675851 11/01/2022
12/01/2022 337,96155412 360,64939944 2,02908384 362,67848328 0,00000000 0,00000000 362,67848328 12/01/2022
13/01/2022 337,96155412 360,64939944 2,13083710 362,78023654 0,00000000 0,00000000 362,78023654 13/01/2022
14/01/2022 337,96155412 360,64939944 2,23261922 362,88201866 0,00000000 0,00000000 362,88201866 14/01/2022
17/01/2022 337,96155412 360,64939944 2,33442946 362,98382890 2,33442946 16,08856970 344,56082974 17/01/2022
18/01/2022 322,88508920 344,56082974 0,10587837 344,66670811 0,00000000 0,00000000 344,66670811 18/01/2022
19/01/2022 322,88508920 344,56082974 0,21178913 344,77261887 0,00000000 0,00000000 344,77261887 19/01/2022
20/01/2022 322,88508920 344,56082974 0,31773263 344,87856237 0,00000000 0,00000000 344,87856237 20/01/2022
21/01/2022 322,88508920 344,56082974 0,42370851 344,98453825 0,00000000 0,00000000 344,98453825 21/01/2022
24/01/2022 322,88508920 344,56082974 0,52971713 345,09054687 0,00000000 0,00000000 345,09054687 24/01/2022
25/01/2022 322,88508920 344,56082974 0,63575814 345,19658788 0,00000000 0,00000000 345,19658788 25/01/2022
26/01/2022 322,88508920 344,56082974 0,74183188 345,30266162 0,00000000 0,00000000 345,30266162 26/01/2022
27/01/2022 322,88508920 344,56082974 0,84793835 345,40876809 0,00000000 0,00000000 345,40876809 27/01/2022
28/01/2022 322,88508920 344,56082974 0,95407722 345,51490696 0,00000000 0,00000000 345,51490696 28/01/2022
31/01/2022 322,88508920 344,56082974 1,06024847 345,62107821 0,00000000 0,00000000 345,62107821 31/01/2022
01/02/2022 322,88508920 344,56082974 1,16645280 345,72728254 0,00000000 0,00000000 345,72728254 01/02/2022
02/02/2022 322,88508920 344,56082974 1,27268952 345,83351926 0,00000000 0,00000000 345,83351926 02/02/2022
03/02/2022 322,88508920 344,56082974 1,37895897 345,93978871 0,00000000 0,00000000 345,93978871 03/02/2022
04/02/2022 322,88508920 344,56082974 1,48526115 346,04609089 0,00000000 0,00000000 346,04609089 04/02/2022
07/02/2022 322,88508920 344,56082974 1,59159572 346,15242546 0,00000000 0,00000000 346,15242546 07/02/2022
08/02/2022 322,88508920 344,56082974 1,69796303 346,25879277 0,00000000 0,00000000 346,25879277 08/02/2022
09/02/2022 322,88508920 344,56082974 1,80436307 346,36519281 0,00000000 0,00000000 346,36519281 09/02/2022
10/02/2022 322,88508920 344,56082974 1,91079619 346,47162593 0,00000000 0,00000000 346,47162593 10/02/2022
11/02/2022 322,88508920 344,56082974 2,01726169 346,57809143 0,00000000 0,00000000 346,57809143 11/02/2022
14/02/2022 322,88508920 344,56082974 2,12375959 346,68458933 0,00000000 0,00000000 346,68458933 14/02/2022
15/02/2022 322,88508920 344,56082974 2,23029056 346,79112030 2,23029056 16,19263619 328,36819355 15/02/2022
16/02/2022 307,71110444 328,36819355 0,11772262 328,48591617 0,00000000 0,00000000 328,48591617 16/02/2022
17/02/2022 307,71110444 328,36819355 0,23548760 328,60368115 0,00000000 0,00000000 328,60368115 17/02/2022
18/02/2022 307,71110444 328,36819355 0,35329462 328,72148817 0,00000000 0,00000000 328,72148817 18/02/2022
21/02/2022 307,71110444 328,36819355 0,47114399 328,83933754 0,00000000 0,00000000 328,83933754 21/02/2022
22/02/2022 307,71110444 328,36819355 0,58903573 328,95722928 0,00000000 0,00000000 328,95722928 22/02/2022
23/02/2022 307,71110444 328,36819355 0,70696949 329,07516304 0,00000000 0,00000000 329,07516304 23/02/2022
24/02/2022 307,71110444 328,36819355 0,82494562 329,19313917 0,00000000 0,00000000 329,19313917 24/02/2022
25/02/2022 307,71110444 328,36819355 0,94296410 329,31115765 0,00000000 0,00000000 329,31115765 25/02/2022
02/03/2022 307,71110444 328,36819355 1,06102494 329,42921849 0,00000000 0,00000000 329,42921849 02/03/2022
03/03/2022 307,71110444 328,36819355 1,17912782 329,54732137 0,00000000 0,00000000 329,54732137 03/03/2022
04/03/2022 307,71110444 328,36819355 1,29727338 329,66546693 0,00000000 0,00000000 329,66546693 04/03/2022
07/03/2022 307,71110444 328,36819355 1,41546130 329,78365485 0,00000000 0,00000000 329,78365485 07/03/2022
08/03/2022 307,71110444 328,36819355 1,53369126 329,90188481 0,00000000 0,00000000 329,90188481 08/03/2022
09/03/2022 307,71110444 328,36819355 1,65196390 330,02015745 0,00000000 0,00000000 330,02015745 09/03/2022
10/03/2022 307,71110444 328,36819355 1,77027890 330,13847245 0,00000000 0,00000000 330,13847245 10/03/2022
11/03/2022 307,71110444 328,36819355 1,88863626 330,25682981 0,00000000 0,00000000 330,25682981 11/03/2022
14/03/2022 307,71110444 328,36819355 2,00703598 330,37522953 0,00000000 0,00000000 330,37522953 14/03/2022
15/03/2022 307,71110444 328,36819355 2,12547806 330,49367161 2,12547806 16,29724181 312,07095174 15/03/2022
16/03/2022 292,43909462 312,07095173 0,08755493 312,15850666 0,00000000 0,00000000 312,15850666 16/03/2022
17/03/2022 292,43909462 312,07095173 0,17513421 312,24608594 0,00000000 0,00000000 312,24608594 17/03/2022
18/03/2022 292,43909462 312,07095173 0,26273815 312,33368988 0,00000000 0,00000000 312,33368988 18/03/2022
21/03/2022 292,43909462 312,07095173 0,35036673 312,42131846 0,00000000 0,00000000 312,42131846 21/03/2022
22/03/2022 292,43909462 312,07095173 0,43801997 312,50897170 0,00000000 0,00000000 312,50897170 22/03/2022
23/03/2022 292,43909462 312,07095173 0,52569756 312,59664929 0,00000000 0,00000000 312,59664929 23/03/2022
24/03/2022 292,43909462 312,07095173 0,61340010 312,68435183 0,00000000 0,00000000 312,68435183 24/03/2022
25/03/2022 292,43909462 312,07095173 0,70112699 312,77207872 0,00000000 0,00000000 312,77207872 25/03/2022
28/03/2022 292,43909462 312,07095173 0,78887854 312,85983027 0,00000000 0,00000000 312,85983027 28/03/2022
29/03/2022 292,43909462 312,07095173 0,87665473 312,94760646 0,00000000 0,00000000 312,94760646 29/03/2022
30/03/2022 292,43909462 312,07095173 0,96445558 313,03540731 0,00000000 0,00000000 313,03540731 30/03/2022
31/03/2022 292,43909462 312,07095173 1,05228109 313,12323282 0,00000000 0,00000000 313,12323282 31/03/2022
01/04/2022 292,43909462 312,07095173 1,14013093 313,21108266 0,00000000 0,00000000 313,21108266 01/04/2022
04/04/2022 292,43909462 312,07095173 1,22800574 313,29895747 0,00000000 0,00000000 313,29895747 04/04/2022
05/04/2022 292,43909462 312,07095173 1,31590521 313,38685694 0,00000000 0,00000000 313,38685694 05/04/2022
06/04/2022 292,43909462 312,07095173 1,40382933 313,47478106 0,00000000 0,00000000 313,47478106 06/04/2022
07/04/2022 292,43909462 312,07095173 1,49177779 313,56272952 0,00000000 0,00000000 313,56272952 07/04/2022
08/04/2022 292,43909462 312,07095173 1,57975121 313,65070294 0,00000000 0,00000000 313,65070294 08/04/2022
11/04/2022 292,43909462 312,07095173 1,66774929 313,73870102 0,00000000 0,00000000 313,73870102 11/04/2022
12/04/2022 292,43909462 312,07095173 1,75577202 313,82672375 0,00000000 0,00000000 313,82672375 12/04/2022
13/04/2022 292,43909462 312,07095173 1,84381941 313,91477114 0,00000000 0,00000000 313,91477114 13/04/2022
14/04/2022 292,43909462 312,07095173 1,93189176 314,00284349 0,00000000 0,00000000 314,00284349 14/04/2022
18/04/2022 292,43909462 312,07095173 2,01998845 314,09094018 2,01998845 16,40276129 295,66819044 18/04/2022
19/04/2022 277,06820337 295,66819043 0,10041956 295,76860999 0,00000000 0,00000000 295,76860999 19/04/2022
20/04/2022 277,06820337 295,66819043 0,20087342 295,86906385 0,00000000 0,00000000 295,86906385 20/04/2022
22/04/2022 277,06820337 295,66819043 0,30136128 295,96955171 0,00000000 0,00000000 295,96955171 22/04/2022
25/04/2022 277,06820337 295,66819043 0,40188314 296,07007357 0,00000000 0,00000000 296,07007357 25/04/2022
26/04/2022 277,06820337 295,66819043 0,50243930 296,17062973 0,00000000 0,00000000 296,17062973 26/04/2022
27/04/2022 277,06820337 295,66819043 0,60302946 296,27121989 0,00000000 0,00000000 296,27121989 27/04/2022
28/04/2022 277,06820337 295,66819043 0,70365392 296,37184435 0,00000000 0,00000000 296,37184435 28/04/2022
29/04/2022 277,06820337 295,66819043 0,80431238 296,47250281 0,00000000 0,00000000 296,47250281 29/04/2022
02/05/2022 277,06820337 295,66819043 0,90500514 296,57319557 0,00000000 0,00000000 296,57319557 02/05/2022
03/05/2022 277,06820337 295,66819043 1,00573220 296,67392263 0,00000000 0,00000000 296,67392263 03/05/2022
04/05/2022 277,06820337 295,66819043 1,10649355 296,77468398 0,00000000 0,00000000 296,77468398 04/05/2022
05/05/2022 277,06820337 295,66819043 1,20728891 296,87547934 0,00000000 0,00000000 296,87547934 05/05/2022
06/05/2022 277,06820337 295,66819043 1,30811856 296,97630899 0,00000000 0,00000000 296,97630899 06/05/2022
09/05/2022 277,06820337 295,66819043 1,40898251 297,07717294 0,00000000 0,00000000 297,07717294 09/05/2022
10/05/2022 277,06820337 295,66819043 1,50988046 297,17807089 0,00000000 0,00000000 297,17807089 10/05/2022
11/05/2022 277,06820337 295,66819043 1,61081301 297,27900344 0,00000000 0,00000000 297,27900344 11/05/2022
12/05/2022 277,06820337 295,66819043 1,71177956 297,37996999 0,00000000 0,00000000 297,37996999 12/05/2022
13/05/2022 277,06820337 295,66819043 1,81278070 297,48097113 0,00000000 0,00000000 297,48097113 13/05/2022
16/05/2022 277,06820337 295,66819043 1,91381584 297,58200627 1,91381584 16,50892908 279,15926135 16/05/2022
17/05/2022 261,59782317 279,15926134 0,08188159 279,24114293 0,00000000 0,00000000 279,24114293 17/05/2022
18/05/2022 261,59782317 279,15926134 0,16378748 279,32304882 0,00000000 0,00000000 279,32304882 18/05/2022
19/05/2022 261,59782317 279,15926134 0,24571709 279,40497843 0,00000000 0,00000000 279,40497843 19/05/2022
20/05/2022 261,59782317 279,15926134 0,32767099 279,48693233 0,00000000 0,00000000 279,48693233 20/05/2022
23/05/2022 261,59782317 279,15926134 0,40964862 279,56890996 0,00000000 0,00000000 279,56890996 23/05/2022
24/05/2022 261,59782317 279,15926134 0,49165054 279,65091188 0,00000000 0,00000000 279,65091188 24/05/2022
25/05/2022 261,59782317 279,15926134 0,57367646 279,73293780 0,00000000 0,00000000 279,73293780 25/05/2022
26/05/2022 261,59782317 279,15926134 0,65572640 279,81498774 0,00000000 0,00000000 279,81498774 26/05/2022
27/05/2022 261,59782317 279,15926134 0,73780034 279,89706168 0,00000000 0,00000000 279,89706168 27/05/2022
30/05/2022 261,59782317 279,15926134 0,81989856 279,97915990 0,00000000 0,00000000 279,97915990 30/05/2022
31/05/2022 261,59782317 279,15926134 0,90202080 280,06128214 0,00000000 0,00000000 280,06128214 31/05/2022
01/06/2022 261,59782317 279,15926134 0,98416704 280,14342838 0,00000000 0,00000000 280,14342838 01/06/2022
02/06/2022 261,59782317 279,15926134 1,06633729 280,22559863 0,00000000 0,00000000 280,22559863 02/06/2022
03/06/2022 261,59782317 279,15926134 1,14853182 280,30779316 0,00000000 0,00000000 280,30779316 03/06/2022
06/06/2022 261,59782317 279,15926134 1,23075037 280,39001171 0,00000000 0,00000000 280,39001171 06/06/2022
07/06/2022 261,59782317 279,15926134 1,31299320 280,47225454 0,00000000 0,00000000 280,47225454 07/06/2022
08/06/2022 261,59782317 279,15926134 1,39526004 280,55452138 0,00000000 0,00000000 280,55452138 08/06/2022
09/06/2022 261,59782317 279,15926134 1,47755088 280,63681222 0,00000000 0,00000000 280,63681222 09/06/2022
10/06/2022 261,59782317 279,15926134 1,55986602 280,71912736 0,00000000 0,00000000 280,71912736 10/06/2022
13/06/2022 261,59782317 279,15926134 1,64220516 280,80146650 0,00000000 0,00000000 280,80146650 13/06/2022
14/06/2022 261,59782317 279,15926134 1,72456858 280,88382992 0,00000000 0,00000000 280,88382992 14/06/2022
15/06/2022 261,59782317 279,15926134 1,80695602 280,96621736 1,80695602 16,61583839 262,54342295 15/06/2022
17/06/2022 246,02725914 262,54342294 0,08067565 262,62409859 0,00000000 0,00000000 262,62409859 17/06/2022
20/06/2022 246,02725914 262,54342294 0,16137599 262,70479893 0,00000000 0,00000000 262,70479893 20/06/2022
21/06/2022 246,02725914 262,54342294 0,24210126 262,78552420 0,00000000 0,00000000 262,78552420 21/06/2022
22/06/2022 246,02725914 262,54342294 0,32285122 262,86627416 0,00000000 0,00000000 262,86627416 22/06/2022
23/06/2022 246,02725914 262,54342294 0,40362611 262,94704905 0,00000000 0,00000000 262,94704905 23/06/2022
24/06/2022 246,02725914 262,54342294 0,48442569 263,02784863 0,00000000 0,00000000 263,02784863 24/06/2022
27/06/2022 246,02725914 262,54342294 0,56525021 263,10867315 0,00000000 0,00000000 263,10867315 27/06/2022
28/06/2022 246,02725914 262,54342294 0,64609967 263,18952261 0,00000000 0,00000000 263,18952261 28/06/2022
29/06/2022 246,02725914 262,54342294 0,72697381 263,27039675 0,00000000 0,00000000 263,27039675 29/06/2022
30/06/2022 246,02725914 262,54342294 0,80787262 263,35129556 0,00000000 0,00000000 263,35129556 30/06/2022
01/07/2022 246,02725914 262,54342294 0,88879665 263,43221959 0,00000000 0,00000000 263,43221959 01/07/2022
04/07/2022 246,02725914 262,54342294 0,96974535 263,51316829 0,00000000 0,00000000 263,51316829 04/07/2022
05/07/2022 246,02725914 262,54342294 1,05071899 263,59414193 0,00000000 0,00000000 263,59414193 05/07/2022
06/07/2022 246,02725914 262,54342294 1,13171757 263,67514051 0,00000000 0,00000000 263,67514051 06/07/2022
07/07/2022 246,02725914 262,54342294 1,21274084 263,75616378 0,00000000 0,00000000 263,75616378 07/07/2022
08/07/2022 246,02725914 262,54342294 1,29378904 263,83721198 0,00000000 0,00000000 263,83721198 08/07/2022
11/07/2022 246,02725914 262,54342294 1,37486219 263,91828513 0,00000000 0,00000000 263,91828513 11/07/2022
12/07/2022 246,02725914 262,54342294 1,45596054 263,99938348 0,00000000 0,00000000 263,99938348 12/07/2022
13/07/2022 246,02725914 262,54342294 1,53708357 264,08050651 0,00000000 0,00000000 264,08050651 13/07/2022
14/07/2022 246,02725914 262,54342294 1,61823128 264,16165422 0,00000000 0,00000000 264,16165422 14/07/2022
15/07/2022 246,02725914 262,54342294 1,69940419 264,24282713 1,69940419 16,72349095 245,81993199 15/07/2022
18/07/2022 230,35581479 245,81993199 0,07553677 245,89546876 0,00000000 0,00000000 245,89546876 18/07/2022
19/07/2022 230,35581479 245,81993199 0,15109666 245,97102865 0,00000000 0,00000000 245,97102865 19/07/2022
20/07/2022 230,35581479 245,81993199 0,22667990 246,04661189 0,00000000 0,00000000 246,04661189 20/07/2022
21/07/2022 230,35581479 245,81993199 0,30228624 246,12221823 0,00000000 0,00000000 246,12221823 21/07/2022
22/07/2022 230,35581479 245,81993199 0,37791594 246,19784793 0,00000000 0,00000000 246,19784793 22/07/2022
25/07/2022 230,35581479 245,81993199 0,45356874 246,27350073 0,00000000 0,00000000 246,27350073 25/07/2022
26/07/2022 230,35581479 245,81993199 0,52924490 246,34917689 0,00000000 0,00000000 246,34917689 26/07/2022
27/07/2022 230,35581479 245,81993199 0,60494441 246,42487640 0,00000000 0,00000000 246,42487640 27/07/2022
28/07/2022 230,35581479 245,81993199 0,68066703 246,50059902 0,00000000 0,00000000 246,50059902 28/07/2022
29/07/2022 230,35581479 245,81993199 0,75641275 246,57634474 0,00000000 0,00000000 246,57634474 29/07/2022
01/08/2022 230,35581479 245,81993199 0,83218208 246,65211407 0,00000000 0,00000000 246,65211407 01/08/2022
02/08/2022 230,35581479 245,81993199 0,90797451 246,72790650 0,00000000 0,00000000 246,72790650 02/08/2022
03/08/2022 230,35581479 245,81993199 0,98379029 246,80372228 0,00000000 0,00000000 246,80372228 03/08/2022
04/08/2022 230,35581479 245,81993199 1,05962943 246,87956142 0,00000000 0,00000000 246,87956142 04/08/2022
05/08/2022 230,35581479 245,81993199 1,13549167 246,95542366 0,00000000 0,00000000 246,95542366 05/08/2022
08/08/2022 230,35581479 245,81993199 1,21137727 247,03130926 0,00000000 0,00000000 247,03130926 08/08/2022
09/08/2022 230,35581479 245,81993199 1,28728622 247,10721821 0,00000000 0,00000000 247,10721821 09/08/2022
10/08/2022 230,35581479 245,81993199 1,36321876 247,18315075 0,00000000 0,00000000 247,18315075 10/08/2022
11/08/2022 230,35581479 245,81993199 1,43917442 247,25910641 0,00000000 0,00000000 247,25910641 11/08/2022
12/08/2022 230,35581479 245,81993199 1,51515318 247,33508517 0,00000000 0,00000000 247,33508517 12/08/2022
15/08/2022 230,35581479 245,81993199 1,59115554 247,41108753 1,59115554 16,83178238 228,98814961 15/08/2022
16/08/2022 214,58289144 228,98814960 0,06716565 229,05531525 0,00000000 0,00000000 229,05531525 16/08/2022
17/08/2022 214,58289144 228,98814960 0,13435124 229,12250084 0,00000000 0,00000000 229,12250084 17/08/2022
18/08/2022 214,58289144 228,98814960 0,20155628 229,18970588 0,00000000 0,00000000 229,18970588 18/08/2022
19/08/2022 214,58289144 228,98814960 0,26878125 229,25693085 0,00000000 0,00000000 229,25693085 19/08/2022
22/08/2022 214,58289144 228,98814960 0,33602568 229,32417528 0,00000000 0,00000000 229,32417528 22/08/2022
23/08/2022 214,58289144 228,98814960 0,40329003 229,39143963 0,00000000 0,00000000 229,39143963 23/08/2022
24/08/2022 214,58289144 228,98814960 0,47057408 229,45872368 0,00000000 0,00000000 229,45872368 24/08/2022
25/08/2022 214,58289144 228,98814960 0,53787782 229,52602742 0,00000000 0,00000000 229,52602742 25/08/2022
26/08/2022 214,58289144 228,98814960 0,60520125 229,59335085 0,00000000 0,00000000 229,59335085 26/08/2022
29/08/2022 214,58289144 228,98814960 0,67254460 229,66069420 0,00000000 0,00000000 229,66069420 29/08/2022
30/08/2022 214,58289144 228,98814960 0,73990765 229,72805725 0,00000000 0,00000000 229,72805725 30/08/2022
31/08/2022 214,58289144 228,98814960 0,80729039 229,79543999 0,00000000 0,00000000 229,79543999 31/08/2022
01/09/2022 214,58289144 228,98814960 0,87469282 229,86284242 0,00000000 0,00000000 229,86284242 01/09/2022
02/09/2022 214,58289144 228,98814960 0,94211518 229,93026478 0,00000000 0,00000000 229,93026478 02/09/2022
05/09/2022 214,58289144 228,98814960 1,00955722 229,99770682 0,00000000 0,00000000 229,99770682 05/09/2022
06/09/2022 214,58289144 228,98814960 1,07701919 230,06516879 0,00000000 0,00000000 230,06516879 06/09/2022
08/09/2022 214,58289144 228,98814960 1,14450086 230,13265046 0,00000000 0,00000000 230,13265046 08/09/2022
09/09/2022 214,58289144 228,98814960 1,21200221 230,20015181 0,00000000 0,00000000 230,20015181 09/09/2022
12/09/2022 214,58289144 228,98814960 1,27952349 230,26767309 0,00000000 0,00000000 230,26767309 12/09/2022
13/09/2022 214,58289144 228,98814960 1,34706446 230,33521406 0,00000000 0,00000000 230,33521406 13/09/2022
14/09/2022 214,58289144 228,98814960 1,41462535 230,40277495 0,00000000 0,00000000 230,40277495 14/09/2022
15/09/2022 214,58289144 228,98814960 1,48220594 230,47035554 1,48220594 16,94077229 212,04737731 15/09/2022
16/09/2022 198,70783455 212,04737731 0,06515897 212,11253628 0,00000000 0,00000000 212,11253628 16/09/2022
19/09/2022 198,70783455 212,04737731 0,13033788 212,17771519 0,00000000 0,00000000 212,17771519 19/09/2022
20/09/2022 198,70783455 212,04737731 0,19553694 212,24291425 0,00000000 0,00000000 212,24291425 20/09/2022
21/09/2022 198,70783455 212,04737731 0,26075593 212,30813324 0,00000000 0,00000000 212,30813324 21/09/2022
22/09/2022 198,70783455 212,04737731 0,32599506 212,37337237 0,00000000 0,00000000 212,37337237 22/09/2022
23/09/2022 198,70783455 212,04737731 0,39125412 212,43863143 0,00000000 0,00000000 212,43863143 23/09/2022
26/09/2022 198,70783455 212,04737731 0,45653333 212,50391064 0,00000000 0,00000000 212,50391064 26/09/2022
27/09/2022 198,70783455 212,04737731 0,52183269 212,56921000 0,00000000 0,00000000 212,56921000 27/09/2022
28/09/2022 198,70783455 212,04737731 0,58715197 212,63452928 0,00000000 0,00000000 212,63452928 28/09/2022
29/09/2022 198,70783455 212,04737731 0,65249119 212,69986850 0,00000000 0,00000000 212,69986850 29/09/2022
30/09/2022 198,70783455 212,04737731 0,71785077 212,76522808 0,00000000 0,00000000 212,76522808 30/09/2022
03/10/2022 198,70783455 212,04737731 0,78323027 212,83060758 0,00000000 0,00000000 212,83060758 03/10/2022
04/10/2022 198,70783455 212,04737731 0,84862993 212,89600724 0,00000000 0,00000000 212,89600724 04/10/2022
05/10/2022 198,70783455 212,04737731 0,91404972 212,96142703 0,00000000 0,00000000 212,96142703 05/10/2022
06/10/2022 198,70783455 212,04737731 0,97948945 213,02686676 0,00000000 0,00000000 213,02686676 06/10/2022
07/10/2022 198,70783455 212,04737731 1,04494933 213,09232664 0,00000000 0,00000000 213,09232664 07/10/2022
10/10/2022 198,70783455 212,04737731 1,11042934 213,15780665 0,00000000 0,00000000 213,15780665 10/10/2022
11/10/2022 198,70783455 212,04737731 1,17592972 213,22330703 0,00000000 0,00000000 213,22330703 11/10/2022
13/10/2022 198,70783455 212,04737731 1,24145003 213,28882734 0,00000000 0,00000000 213,28882734 13/10/2022
14/10/2022 198,70783455 212,04737731 1,30699027 213,35436758 0,00000000 0,00000000 213,35436758 14/10/2022
17/10/2022 198,70783455 212,04737731 1,37255086 213,41992817 1,37255086 17,05030551 194,99707180 17/10/2022
18/10/2022 182,73013499 194,99707180 0,06291619 195,05998799 0,00000000 0,00000000 195,05998799 18/10/2022
19/10/2022 182,73013499 194,99707180 0,12585247 195,12292427 0,00000000 0,00000000 195,12292427 19/10/2022
20/10/2022 182,73013499 194,99707180 0,18880922 195,18588102 0,00000000 0,00000000 195,18588102 20/10/2022
21/10/2022 182,73013499 194,99707180 0,25178626 195,24885806 0,00000000 0,00000000 195,24885806 21/10/2022
24/10/2022 182,73013499 194,99707180 0,31478357 195,31185537 0,00000000 0,00000000 195,31185537 24/10/2022
25/10/2022 182,73013499 194,99707180 0,37780136 195,37487316 0,00000000 0,00000000 195,37487316 25/10/2022
26/10/2022 182,73013499 194,99707180 0,44083943 195,43791123 0,00000000 0,00000000 195,43791123 26/10/2022
27/10/2022 182,73013499 194,99707180 0,50389778 195,50096958 0,00000000 0,00000000 195,50096958 27/10/2022
28/10/2022 182,73013499 194,99707180 0,56697641 195,56404821 0,00000000 0,00000000 195,56404821 28/10/2022
31/10/2022 182,73013499 194,99707180 0,63007551 195,62714731 0,00000000 0,00000000 195,62714731 31/10/2022
01/11/2022 182,73013499 194,99707180 0,69319489 195,69026669 0,00000000 0,00000000 195,69026669 01/11/2022
03/11/2022 182,73013499 194,99707180 0,75633475 195,75340655 0,00000000 0,00000000 195,75340655 03/11/2022
04/11/2022 182,73013499 194,99707180 0,81949488 195,81656668 0,00000000 0,00000000 195,81656668 04/11/2022
07/11/2022 182,73013499 194,99707180 0,88267530 195,87974710 0,00000000 0,00000000 195,87974710 07/11/2022
08/11/2022 182,73013499 194,99707180 0,94587619 195,94294799 0,00000000 0,00000000 195,94294799 08/11/2022
09/11/2022 182,73013499 194,99707180 1,00909756 196,00616936 0,00000000 0,00000000 196,00616936 09/11/2022
10/11/2022 182,73013499 194,99707180 1,07233920 196,06941100 0,00000000 0,00000000 196,06941100 10/11/2022
11/11/2022 182,73013499 194,99707180 1,13560132 196,13267312 0,00000000 0,00000000 196,13267312 11/11/2022
14/11/2022 182,73013499 194,99707180 1,19888392 196,19595572 0,00000000 0,00000000 196,19595572 14/11/2022
16/11/2022 182,73013499 194,99707180 1,26218679 196,25925859 1,26218679 17,16071730 177,83635450 16/11/2022
17/11/2022 166,64896947 177,83635449 0,05464644 177,89100093 0,00000000 0,00000000 177,89100093 17/11/2022
18/11/2022 166,64896947 177,83635449 0,10930960 177,94566409 0,00000000 0,00000000 177,94566409 18/11/2022
21/11/2022 166,64896947 177,83635449 0,16398966 178,00034415 0,00000000 0,00000000 178,00034415 21/11/2022
22/11/2022 166,64896947 177,83635449 0,21868643 178,05504092 0,00000000 0,00000000 178,05504092 22/11/2022
23/11/2022 166,64896947 177,83635449 0,27340009 178,10975458 0,00000000 0,00000000 178,10975458 23/11/2022
24/11/2022 166,64896947 177,83635449 0,32813048 178,16448497 0,00000000 0,00000000 178,16448497 24/11/2022
25/11/2022 166,64896947 177,83635449 0,38287775 178,21923224 0,00000000 0,00000000 178,21923224 25/11/2022
28/11/2022 166,64896947 177,83635449 0,43764193 178,27399642 0,00000000 0,00000000 178,27399642 28/11/2022
29/11/2022 166,64896947 177,83635449 0,49242281 178,32877730 0,00000000 0,00000000 178,32877730 29/11/2022
30/11/2022 166,64896947 177,83635449 0,54722042 178,38357491 0,00000000 0,00000000 178,38357491 30/11/2022
01/12/2022 166,64896947 177,83635449 0,60203510 178,43838959 0,00000000 0,00000000 178,43838959 01/12/2022
02/12/2022 166,64896947 177,83635449 0,65686649 178,49322098 0,00000000 0,00000000 178,49322098 02/12/2022
05/12/2022 166,64896947 177,83635449 0,71171478 178,54806927 0,00000000 0,00000000 178,54806927 05/12/2022
06/12/2022 166,64896947 177,83635449 0,76657996 178,60293445 0,00000000 0,00000000 178,60293445 06/12/2022
07/12/2022 166,64896947 177,83635449 0,82146186 178,65781635 0,00000000 0,00000000 178,65781635 07/12/2022
08/12/2022 166,64896947 177,83635449 0,87636066 178,71271515 0,00000000 0,00000000 178,71271515 08/12/2022
09/12/2022 166,64896947 177,83635449 0,93127634 178,76763083 0,00000000 0,00000000 178,76763083 09/12/2022
12/12/2022 166,64896947 177,83635449 0,98620910 178,82256359 0,00000000 0,00000000 178,82256359 12/12/2022
13/12/2022 166,64896947 177,83635449 1,04115858 178,87751307 0,00000000 0,00000000 178,87751307 13/12/2022
14/12/2022 166,64896947 177,83635449 1,09612478 178,93247927 0,00000000 0,00000000 178,93247927 14/12/2022
15/12/2022 166,64896947 177,83635449 1,15110804 178,98746253 1,15110804 17,27182242 160,56453207 15/12/2022
16/12/2022 150,46368826 160,56453206 0,04709598 160,61162804 0,00000000 0,00000000 160,61162804 16/12/2022
19/12/2022 150,46368826 160,56453206 0,09420594 160,65873800 0,00000000 0,00000000 160,65873800 19/12/2022
20/12/2022 150,46368826 160,56453206 0,14132954 160,70586160 0,00000000 0,00000000 160,70586160 20/12/2022
21/12/2022 150,46368826 160,56453206 0,18846711 160,75299917 0,00000000 0,00000000 160,75299917 21/12/2022
22/12/2022 150,46368826 160,56453206 0,23561833 160,80015039 0,00000000 0,00000000 160,80015039 22/12/2022
23/12/2022 150,46368826 160,56453206 0,28278352 160,84731558 0,00000000 0,00000000 160,84731558 23/12/2022
26/12/2022 150,46368826 160,56453206 0,32996252 160,89449458 0,00000000 0,00000000 160,89449458 26/12/2022
27/12/2022 150,46368826 160,56453206 0,37715532 160,94168738 0,00000000 0,00000000 160,94168738 27/12/2022
28/12/2022 150,46368826 160,56453206 0,42436194 160,98889400 0,00000000 0,00000000 160,98889400 28/12/2022
29/12/2022 150,46368826 160,56453206 0,47158252 161,03611458 0,00000000 0,00000000 161,03611458 29/12/2022
30/12/2022 150,46368826 160,56453206 0,51881691 161,08334897 0,00000000 0,00000000 161,08334897 30/12/2022
02/01/2023 150,46368826 160,56453206 0,56606511 161,13059717 0,00000000 0,00000000 161,13059717 02/01/2023
03/01/2023 150,46368826 160,56453206 0,61332712 161,17785918 0,00000000 0,00000000 161,17785918 03/01/2023
04/01/2023 150,46368826 160,56453206 0,66060310 161,22513516 0,00000000 0,00000000 161,22513516 04/01/2023
05/01/2023 150,46368826 160,56453206 0,70789289 161,27242495 0,00000000 0,00000000 161,27242495 05/01/2023
06/01/2023 150,46368826 160,56453206 0,75519665 161,31972871 0,00000000 0,00000000 161,31972871 06/01/2023
09/01/2023 150,46368826 160,56453206 0,80251421 161,36704627 0,00000000 0,00000000 161,36704627 09/01/2023
10/01/2023 150,46368826 160,56453206 0,84984558 161,41437764 0,00000000 0,00000000 161,41437764 10/01/2023
11/01/2023 150,46368826 160,56453206 0,89719093 161,46172299 0,00000000 0,00000000 161,46172299 11/01/2023
12/01/2023 150,46368826 160,56453206 0,94455008 161,50908214 0,00000000 0,00000000 161,50908214 12/01/2023
13/01/2023 150,46368826 160,56453206 0,99192320 161,55645526 0,00000000 0,00000000 161,55645526 13/01/2023
16/01/2023 150,46368826 160,56453206 1,03931013 161,60384219 1,03931013 17,38351906 143,18101300 16/01/2023
17/01/2023 134,17373706 143,18101300 0,04199713 143,22301013 0,00000000 0,00000000 143,22301013 17/01/2023
18/01/2023 134,17373706 143,18101300 0,08400673 143,26501973 0,00000000 0,00000000 143,26501973 18/01/2023
19/01/2023 134,17373706 143,18101300 0,12602850 143,30704150 0,00000000 0,00000000 143,30704150 19/01/2023
20/01/2023 134,17373706 143,18101300 0,16806272 143,34907572 0,00000000 0,00000000 143,34907572 20/01/2023
23/01/2023 134,17373706 143,18101300 0,21010911 143,39112211 0,00000000 0,00000000 143,39112211 23/01/2023
24/01/2023 134,17373706 143,18101300 0,25216796 143,43318096 0,00000000 0,00000000 143,43318096 24/01/2023
25/01/2023 134,17373706 143,18101300 0,29423912 143,47525212 0,00000000 0,00000000 143,47525212 25/01/2023
26/01/2023 134,17373706 143,18101300 0,33632260 143,51733560 0,00000000 0,00000000 143,51733560 26/01/2023
27/01/2023 134,17373706 143,18101300 0,37841839 143,55943139 0,00000000 0,00000000 143,55943139 27/01/2023
30/01/2023 134,17373706 143,18101300 0,42052664 143,60153964 0,00000000 0,00000000 143,60153964 30/01/2023
31/01/2023 134,17373706 143,18101300 0,46264720 143,64366020 0,00000000 0,00000000 143,64366020 31/01/2023
01/02/2023 134,17373706 143,18101300 0,50478007 143,68579307 0,00000000 0,00000000 143,68579307 01/02/2023
02/02/2023 134,17373706 143,18101300 0,54692526 143,72793826 0,00000000 0,00000000 143,72793826 02/02/2023
03/02/2023 134,17373706 143,18101300 0,58908291 143,77009591 0,00000000 0,00000000 143,77009591 03/02/2023
06/02/2023 134,17373706 143,18101300 0,63125287 143,81226587 0,00000000 0,00000000 143,81226587 06/02/2023
07/02/2023 134,17373706 143,18101300 0,67343528 143,85444828 0,00000000 0,00000000 143,85444828 07/02/2023
08/02/2023 134,17373706 143,18101300 0,71563001 143,89664301 0,00000000 0,00000000 143,89664301 08/02/2023
09/02/2023 134,17373706 143,18101300 0,75783705 143,93885005 0,00000000 0,00000000 143,93885005 09/02/2023
10/02/2023 134,17373706 143,18101300 0,80005655 143,98106955 0,00000000 0,00000000 143,98106955 10/02/2023
13/02/2023 134,17373706 143,18101300 0,84228836 144,02330136 0,00000000 0,00000000 144,02330136 13/02/2023
14/02/2023 134,17373706 143,18101300 0,88453263 144,06554563 0,00000000 0,00000000 144,06554563 14/02/2023
15/02/2023 134,17373706 143,18101300 0,92678921 144,10780221 0,92678921 17,49614706 125,68486594 15/02/2023
16/02/2023 117,77824309 125,68486594 0,04505902 125,72992496 0,00000000 0,00000000 125,72992496 16/02/2023
17/02/2023 117,77824309 125,68486594 0,09013427 125,77500021 0,00000000 0,00000000 125,77500021 17/02/2023
22/02/2023 117,77824309 125,68486594 0,13522560 125,82009154 0,00000000 0,00000000 125,82009154 22/02/2023
23/02/2023 117,77824309 125,68486594 0,18033314 125,86519908 0,00000000 0,00000000 125,86519908 23/02/2023
24/02/2023 117,77824309 125,68486594 0,22545690 125,91032284 0,00000000 0,00000000 125,91032284 24/02/2023
27/02/2023 117,77824309 125,68486594 0,27059675 125,95546269 0,00000000 0,00000000 125,95546269 27/02/2023
28/02/2023 117,77824309 125,68486594 0,31575280 126,00061874 0,00000000 0,00000000 126,00061874 28/02/2023
01/03/2023 117,77824309 125,68486594 0,36092508 126,04579102 0,00000000 0,00000000 126,04579102 01/03/2023
02/03/2023 117,77824309 125,68486594 0,40611356 126,09097950 0,00000000 0,00000000 126,09097950 02/03/2023
03/03/2023 117,77824309 125,68486594 0,45131814 126,13618408 0,00000000 0,00000000 126,13618408 03/03/2023
06/03/2023 117,77824309 125,68486594 0,49653905 126,18140499 0,00000000 0,00000000 126,18140499 06/03/2023
07/03/2023 117,77824309 125,68486594 0,54177617 126,22664211 0,00000000 0,00000000 126,22664211 07/03/2023
08/03/2023 117,77824309 125,68486594 0,58702939 126,27189533 0,00000000 0,00000000 126,27189533 08/03/2023
09/03/2023 117,77824309 125,68486594 0,63229894 126,31716488 0,00000000 0,00000000 126,31716488 09/03/2023
10/03/2023 117,77824309 125,68486594 0,67758470 126,36245064 0,00000000 0,00000000 126,36245064 10/03/2023
13/03/2023 117,77824309 125,68486594 0,72288668 126,40775262 0,00000000 0,00000000 126,40775262 13/03/2023
14/03/2023 117,77824309 125,68486594 0,76820487 126,45307081 0,00000000 0,00000000 126,45307081 14/03/2023
15/03/2023 117,77824309 125,68486594 0,81353928 126,49840522 0,81353928 17,60932951 108,07553643 15/03/2023
16/03/2023 101,27668679 108,07553642 0,03170017 108,10723659 0,00000000 0,00000000 108,10723659 16/03/2023
17/03/2023 101,27668679 108,07553642 0,06340975 108,13894617 0,00000000 0,00000000 108,13894617 17/03/2023
20/03/2023 101,27668679 108,07553642 0,09512851 108,17066493 0,00000000 0,00000000 108,17066493 20/03/2023
21/03/2023 101,27668679 108,07553642 0,12685668 108,20239310 0,00000000 0,00000000 108,20239310 21/03/2023
22/03/2023 101,27668679 108,07553642 0,15859404 108,23413046 0,00000000 0,00000000 108,23413046 22/03/2023
23/03/2023 101,27668679 108,07553642 0,19034079 108,26587721 0,00000000 0,00000000 108,26587721 23/03/2023
24/03/2023 101,27668679 108,07553642 0,22209684 108,29763326 0,00000000 0,00000000 108,29763326 24/03/2023
27/03/2023 101,27668679 108,07553642 0,25386219 108,32939861 0,00000000 0,00000000 108,32939861 27/03/2023
28/03/2023 101,27668679 108,07553642 0,28563683 108,36117325 0,00000000 0,00000000 108,36117325 28/03/2023
29/03/2023 101,27668679 108,07553642 0,31742087 108,39295729 0,00000000 0,00000000 108,39295729 29/03/2023
30/03/2023 101,27668679 108,07553642 0,34921421 108,42475063 0,00000000 0,00000000 108,42475063 30/03/2023
31/03/2023 101,27668679 108,07553642 0,38101684 108,45655326 0,00000000 0,00000000 108,45655326 31/03/2023
03/04/2023 101,27668679 108,07553642 0,41282877 108,48836519 0,00000000 0,00000000 108,48836519 03/04/2023
04/04/2023 101,27668679 108,07553642 0,44465009 108,52018651 0,00000000 0,00000000 108,52018651 04/04/2023
05/04/2023 101,27668679 108,07553642 0,47648072 108,55201714 0,00000000 0,00000000 108,55201714 05/04/2023
06/04/2023 101,27668679 108,07553642 0,50832074 108,58385716 0,00000000 0,00000000 108,58385716 06/04/2023
10/04/2023 101,27668679 108,07553642 0,54017006 108,61570648 0,00000000 0,00000000 108,61570648 10/04/2023
11/04/2023 101,27668679 108,07553642 0,57202868 108,64756510 0,00000000 0,00000000 108,64756510 11/04/2023
12/04/2023 101,27668679 108,07553642 0,60389670 108,67943312 0,00000000 0,00000000 108,67943312 12/04/2023
13/04/2023 101,27668679 108,07553642 0,63577401 108,71131043 0,00000000 0,00000000 108,71131043 13/04/2023
14/04/2023 101,27668679 108,07553642 0,66766072 108,74319714 0,00000000 0,00000000 108,74319714 14/04/2023
17/04/2023 101,27668679 108,07553642 0,69955673 108,77509315 0,69955673 17,72330721 90,35222921 17/04/2023
18/04/2023 84,66832293 90,35222921 0,03239199 90,38462120 0,00000000 0,00000000 90,38462120 18/04/2023
19/04/2023 84,66832293 90,35222921 0,06479564 90,41702485 0,00000000 0,00000000 90,41702485 19/04/2023
20/04/2023 84,66832293 90,35222921 0,09721086 90,44944007 0,00000000 0,00000000 90,44944007 20/04/2023
24/04/2023 84,66832293 90,35222921 0,12963773 90,48186694 0,00000000 0,00000000 90,48186694 24/04/2023
25/04/2023 84,66832293 90,35222921 0,16207626 90,51430547 0,00000000 0,00000000 90,51430547 25/04/2023
26/04/2023 84,66832293 90,35222921 0,19452636 90,54675557 0,00000000 0,00000000 90,54675557 26/04/2023
27/04/2023 84,66832293 90,35222921 0,22698811 90,57921732 0,00000000 0,00000000 90,57921732 27/04/2023
28/04/2023 84,66832293 90,35222921 0,25946151 90,61169072 0,00000000 0,00000000 90,61169072 28/04/2023
02/05/2023 84,66832293 90,35222921 0,29194657 90,64417578 0,00000000 0,00000000 90,64417578 02/05/2023
03/05/2023 84,66832293 90,35222921 0,32444319 90,67667240 0,00000000 0,00000000 90,67667240 03/05/2023
04/05/2023 84,66832293 90,35222921 0,35695157 90,70918078 0,00000000 0,00000000 90,70918078 04/05/2023
05/05/2023 84,66832293 90,35222921 0,38947159 90,74170080 0,00000000 0,00000000 90,74170080 05/05/2023
08/05/2023 84,66832293 90,35222921 0,42200318 90,77423239 0,00000000 0,00000000 90,77423239 08/05/2023
09/05/2023 84,66832293 90,35222921 0,45454652 90,80677573 0,00000000 0,00000000 90,80677573 09/05/2023
10/05/2023 84,66832293 90,35222921 0,48710151 90,83933072 0,00000000 0,00000000 90,83933072 10/05/2023
11/05/2023 84,66832293 90,35222921 0,51966816 90,87189737 0,00000000 0,00000000 90,87189737 11/05/2023
12/05/2023 84,66832293 90,35222921 0,55224646 90,90447567 0,00000000 0,00000000 90,90447567 12/05/2023
15/05/2023 84,66832293 90,35222921 0,58483642 90,93706563 0,58483642 17,83805990 72,51416931 15/05/2023
16/05/2023 67,95242528 72,51416930 0,02126949 72,53543879 0,00000000 0,00000000 72,53543879 16/05/2023
17/05/2023 67,95242528 72,51416930 0,04254529 72,55671459 0,00000000 0,00000000 72,55671459 17/05/2023
18/05/2023 67,95242528 72,51416930 0,06382726 72,57799656 0,00000000 0,00000000 72,57799656 18/05/2023
19/05/2023 67,95242528 72,51416930 0,08511553 72,59928483 0,00000000 0,00000000 72,59928483 19/05/2023
22/05/2023 67,95242528 72,51416930 0,10640997 72,62057927 0,00000000 0,00000000 72,62057927 22/05/2023
23/05/2023 67,95242528 72,51416930 0,12771072 72,64188002 0,00000000 0,00000000 72,64188002 23/05/2023
24/05/2023 67,95242528 72,51416930 0,14901770 72,66318700 0,00000000 0,00000000 72,66318700 24/05/2023
25/05/2023 67,95242528 72,51416930 0,17033092 72,68450022 0,00000000 0,00000000 72,68450022 25/05/2023
26/05/2023 67,95242528 72,51416930 0,19165038 72,70581968 0,00000000 0,00000000 72,70581968 26/05/2023
29/05/2023 67,95242528 72,51416930 0,21297614 72,72714544 0,00000000 0,00000000 72,72714544 29/05/2023
30/05/2023 67,95242528 72,51416930 0,23430814 72,74847744 0,00000000 0,00000000 72,74847744 30/05/2023
31/05/2023 67,95242528 72,51416930 0,25564638 72,76981568 0,00000000 0,00000000 72,76981568 31/05/2023
01/06/2023 67,95242528 72,51416930 0,27699085 72,79116015 0,00000000 0,00000000 72,79116015 01/06/2023
02/06/2023 67,95242528 72,51416930 0,29834163 72,81251093 0,00000000 0,00000000 72,81251093 02/06/2023
05/06/2023 67,95242528 72,51416930 0,31969865 72,83386795 0,00000000 0,00000000 72,83386795 05/06/2023
06/06/2023 67,95242528 72,51416930 0,34106198 72,85523128 0,00000000 0,00000000 72,85523128 06/06/2023
07/06/2023 67,95242528 72,51416930 0,36243154 72,87660084 0,00000000 0,00000000 72,87660084 07/06/2023
09/06/2023 67,95242528 72,51416930 0,38380734 72,89797664 0,00000000 0,00000000 72,89797664 09/06/2023
12/06/2023 67,95242528 72,51416930 0,40518945 72,91935875 0,00000000 0,00000000 72,91935875 12/06/2023
13/06/2023 67,95242528 72,51416930 0,42657779 72,94074709 0,00000000 0,00000000 72,94074709 13/06/2023
14/06/2023 67,95242528 72,51416930 0,44797245 72,96214175 0,00000000 0,00000000 72,96214175 14/06/2023
15/06/2023 67,95242528 72,51416930 0,46937334 72,98354264 0,46937334 17,95349312 54,56067618 15/06/2023
16/06/2023 51,12835612 54,56067618 0,01600346 54,57667964 0,00000000 0,00000000 54,57667964 16/06/2023
19/06/2023 51,12835612 54,56067618 0,03201167 54,59268785 0,00000000 0,00000000 54,59268785 19/06/2023
20/06/2023 51,12835612 54,56067618 0,04802452 54,60870070 0,00000000 0,00000000 54,60870070 20/06/2023
21/06/2023 51,12835612 54,56067618 0,06404212 54,62471830 0,00000000 0,00000000 54,62471830 21/06/2023
22/06/2023 51,12835612 54,56067618 0,08006435 54,64074053 0,00000000 0,00000000 54,64074053 22/06/2023
23/06/2023 51,12835612 54,56067618 0,09609133 54,65676751 0,00000000 0,00000000 54,65676751 23/06/2023
26/06/2023 51,12835612 54,56067618 0,11212300 54,67279918 0,00000000 0,00000000 54,67279918 26/06/2023
27/06/2023 51,12835612 54,56067618 0,12815937 54,68883555 0,00000000 0,00000000 54,68883555 27/06/2023
28/06/2023 51,12835612 54,56067618 0,14420042 54,70487660 0,00000000 0,00000000 54,70487660 28/06/2023
29/06/2023 51,12835612 54,56067618 0,16024623 54,72092241 0,00000000 0,00000000 54,72092241 29/06/2023
30/06/2023 51,12835612 54,56067618 0,17629672 54,73697290 0,00000000 0,00000000 54,73697290 30/06/2023
03/07/2023 51,12835612 54,56067618 0,19235191 54,75302809 0,00000000 0,00000000 54,75302809 03/07/2023
04/07/2023 51,12835612 54,56067618 0,20841179 54,76908797 0,00000000 0,00000000 54,76908797 04/07/2023
05/07/2023 51,12835612 54,56067618 0,22447642 54,78515260 0,00000000 0,00000000 54,78515260 05/07/2023
06/07/2023 51,12835612 54,56067618 0,24054574 54,80122192 0,00000000 0,00000000 54,80122192 06/07/2023
07/07/2023 51,12835612 54,56067618 0,25661981 54,81729599 0,00000000 0,00000000 54,81729599 07/07/2023
10/07/2023 51,12835612 54,56067618 0,27269856 54,83337474 0,00000000 0,00000000 54,83337474 10/07/2023
11/07/2023 51,12835612 54,56067618 0,28878202 54,84945820 0,00000000 0,00000000 54,84945820 11/07/2023
12/07/2023 51,12835612 54,56067618 0,30487021 54,86554639 0,00000000 0,00000000 54,86554639 12/07/2023
13/07/2023 51,12835612 54,56067618 0,32096310 54,88163928 0,00000000 0,00000000 54,88163928 13/07/2023
14/07/2023 51,12835612 54,56067618 0,33706074 54,89773692 0,00000000 0,00000000 54,89773692 14/07/2023
17/07/2023 51,12835612 54,56067618 0,35316307 54,91383925 0,35316307 18,06967754 36,49099864 17/07/2023
18/07/2023 34,19541150 36,49099864 0,01121313 36,50221177 0,00000000 0,00000000 36,50221177 18/07/2023
19/07/2023 34,19541150 36,49099864 0,02242970 36,51342834 0,00000000 0,00000000 36,51342834 19/07/2023
20/07/2023 34,19541150 36,49099864 0,03364973 36,52464837 0,00000000 0,00000000 36,52464837 20/07/2023
21/07/2023 34,19541150 36,49099864 0,04487319 36,53587183 0,00000000 0,00000000 36,53587183 21/07/2023
24/07/2023 34,19541150 36,49099864 0,05610013 36,54709877 0,00000000 0,00000000 36,54709877 24/07/2023
25/07/2023 34,19541150 36,49099864 0,06733049 36,55832913 0,00000000 0,00000000 36,55832913 25/07/2023
26/07/2023 34,19541150 36,49099864 0,07856431 36,56956295 0,00000000 0,00000000 36,56956295 26/07/2023
27/07/2023 34,19541150 36,49099864 0,08980161 36,58080025 0,00000000 0,00000000 36,58080025 27/07/2023
28/07/2023 34,19541150 36,49099864 0,10104233 36,59204097 0,00000000 0,00000000 36,59204097 28/07/2023
31/07/2023 34,19541150 36,49099864 0,11228648 36,60328512 0,00000000 0,00000000 36,60328512 31/07/2023
01/08/2023 34,19541150 36,49099864 0,12353414 36,61453278 0,00000000 0,00000000 36,61453278 01/08/2023
02/08/2023 34,19541150 36,49099864 0,13478523 36,62578387 0,00000000 0,00000000 36,62578387 02/08/2023
03/08/2023 34,19541150 36,49099864 0,14603978 36,63703842 0,00000000 0,00000000 36,63703842 03/08/2023
04/08/2023 34,19541150 36,49099864 0,15729780 36,64829644 0,00000000 0,00000000 36,64829644 04/08/2023
07/08/2023 34,19541150 36,49099864 0,16855925 36,65955789 0,00000000 0,00000000 36,65955789 07/08/2023
08/08/2023 34,19541150 36,49099864 0,17982417 36,67082281 0,00000000 0,00000000 36,67082281 08/08/2023
09/08/2023 34,19541150 36,49099864 0,19109255 36,68209119 0,00000000 0,00000000 36,68209119 09/08/2023
10/08/2023 34,19541150 36,49099864 0,20236444 36,69336308 0,00000000 0,00000000 36,69336308 10/08/2023
11/08/2023 34,19541150 36,49099864 0,21363976 36,70463840 0,00000000 0,00000000 36,70463840 11/08/2023
14/08/2023 34,19541150 36,49099864 0,22491851 36,71591715 0,00000000 0,00000000 36,71591715 14/08/2023
15/08/2023 34,19541150 36,49099864 0,23620076 36,72719940 0,23620076 18,18663933 18,30435931 15/08/2023
16/08/2023 17,15286295 18,30435931 0,00536894 18,30972825 0,00000000 0,00000000 18,30972825 16/08/2023
17/08/2023 17,15286295 18,30435931 0,01073947 18,31509878 0,00000000 0,00000000 18,31509878 17/08/2023
18/08/2023 17,15286295 18,30435931 0,01611157 18,32047088 0,00000000 0,00000000 18,32047088 18/08/2023
21/08/2023 17,15286295 18,30435931 0,02148525 18,32584456 0,00000000 0,00000000 18,32584456 21/08/2023
22/08/2023 17,15286295 18,30435931 0,02686049 18,33121980 0,00000000 0,00000000 18,33121980 22/08/2023
23/08/2023 17,15286295 18,30435931 0,03223732 18,33659663 0,00000000 0,00000000 18,33659663 23/08/2023
24/08/2023 17,15286295 18,30435931 0,03761573 18,34197504 0,00000000 0,00000000 18,34197504 24/08/2023
25/08/2023 17,15286295 18,30435931 0,04299571 18,34735502 0,00000000 0,00000000 18,34735502 25/08/2023
28/08/2023 17,15286295 18,30435931 0,04837726 18,35273657 0,00000000 0,00000000 18,35273657 28/08/2023
29/08/2023 17,15286295 18,30435931 0,05376041 18,35811972 0,00000000 0,00000000 18,35811972 29/08/2023
30/08/2023 17,15286295 18,30435931 0,05914513 18,36350444 0,00000000 0,00000000 18,36350444 30/08/2023
31/08/2023 17,15286295 18,30435931 0,06453143 18,36889074 0,00000000 0,00000000 18,36889074 31/08/2023
01/09/2023 17,15286295 18,30435931 0,06991930 18,37427861 0,00000000 0,00000000 18,37427861 01/09/2023
04/09/2023 17,15286295 18,30435931 0,07530876 18,37966807 0,00000000 0,00000000 18,37966807 04/09/2023
05/09/2023 17,15286295 18,30435931 0,08069980 18,38505911 0,00000000 0,00000000 18,38505911 05/09/2023
06/09/2023 17,15286295 18,30435931 0,08609243 18,39045174 0,00000000 0,00000000 18,39045174 06/09/2023
08/09/2023 17,15286295 18,30435931 0,09148663 18,39584594 0,00000000 0,00000000 18,39584594 08/09/2023
11/09/2023 17,15286295 18,30435931 0,09688241 18,40124172 0,00000000 0,00000000 18,40124172 11/09/2023
12/09/2023 17,15286295 18,30435931 0,10227978 18,40663909 0,00000000 0,00000000 18,40663909 12/09/2023
13/09/2023 17,15286295 18,30435931 0,10767872 18,41203803 0,00000000 0,00000000 18,41203803 13/09/2023
14/09/2023 17,15286295 18,30435931 0,11307926 18,41743857 0,00000000 0,00000000 18,41743857 14/09/2023
15/09/2023 17,15286295 18,30435931 0,11848137 18,42284068 0,11848137 18,30435930 0,00000001 15/09/2023
Planilha Excel
VOLTAR