Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
27/09/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 27/09/2017
28/09/2017 1.000,00000000 1.000,09487000 0,32268260 1.000,41755260 0,00000000 0,00000000 1.000,41755260 28/09/2017
29/09/2017 1.000,00000000 1.000,18976000 0,64552947 1.000,83528947 0,00000000 0,00000000 1.000,83528947 29/09/2017
02/10/2017 1.000,00000000 1.000,28465999 0,96854262 1.001,25320261 0,00000000 0,00000000 1.001,25320261 02/10/2017
03/10/2017 1.000,00000000 1.000,37956999 1,29172111 1.001,67129110 0,00000000 0,00000000 1.001,67129110 03/10/2017
04/10/2017 1.000,00000000 1.000,47448000 1,61506495 1.002,08954495 0,00000000 0,00000000 1.002,08954495 04/10/2017
05/10/2017 1.000,00000000 1.000,56940999 1,93857521 1.002,50798520 0,00000000 0,00000000 1.002,50798520 05/10/2017
06/10/2017 1.000,00000000 1.000,66433999 2,26225090 1.002,92659089 0,00000000 0,00000000 1.002,92659089 06/10/2017
09/10/2017 1.000,00000000 1.000,75927999 2,58609207 1.003,34537206 0,00000000 0,00000000 1.003,34537206 09/10/2017
10/10/2017 1.000,00000000 1.000,85423000 2,91009877 1.003,76432877 0,00000000 0,00000000 1.003,76432877 10/10/2017
11/10/2017 1.000,00000000 1.000,94919000 3,23427202 1.004,18346202 0,00000000 0,00000000 1.004,18346202 11/10/2017
13/10/2017 1.000,00000000 1.001,04415999 3,55861088 1.004,60277087 0,00000000 0,00000000 1.004,60277087 13/10/2017
16/10/2017 1.000,00000000 1.001,13913999 3,88311638 1.005,02225637 3,88311638 10,95947016 990,17966983 16/10/2017
17/10/2017 989,05300000 990,25500269 0,30429050 990,55929319 0,00000000 0,00000000 990,55929319 17/10/2017
18/10/2017 989,05300000 990,33034547 0,60872041 990,93906588 0,00000000 0,00000000 990,93906588 18/10/2017
19/10/2017 989,05300000 990,40568824 0,91329072 991,31897896 0,00000000 0,00000000 991,31897896 19/10/2017
20/10/2017 989,05300000 990,48105081 1,21800049 991,69905130 0,00000000 0,00000000 991,69905130 20/10/2017
23/10/2017 989,05300000 990,55640348 1,52285070 992,07925418 0,00000000 0,00000000 992,07925418 23/10/2017
24/10/2017 989,05300000 990,63177596 1,82784044 992,45961640 0,00000000 0,00000000 992,45961640 24/10/2017
25/10/2017 989,05300000 990,70713854 2,13297067 992,84010921 0,00000000 0,00000000 992,84010921 25/10/2017
26/10/2017 989,05300000 990,78252091 2,43824147 993,22076238 0,00000000 0,00000000 993,22076238 26/10/2017
27/10/2017 989,05300000 990,85790329 2,74365184 993,60155513 0,00000000 0,00000000 993,60155513 27/10/2017
30/10/2017 989,05300000 990,93329557 3,04920183 993,98249740 0,00000000 0,00000000 993,98249740 30/10/2017
31/10/2017 989,05300000 991,00868785 3,35489342 994,36358127 0,00000000 0,00000000 994,36358127 31/10/2017
01/11/2017 989,05300000 991,08409003 3,66072468 994,74481471 0,00000000 0,00000000 994,74481471 01/11/2017
03/11/2017 989,05300000 991,15949222 3,96669660 995,12618882 0,00000000 0,00000000 995,12618882 03/11/2017
06/11/2017 989,05300000 991,23490430 4,27280924 995,50771354 0,00000000 0,00000000 995,50771354 06/11/2017
07/11/2017 989,05300000 991,31031638 4,57906160 995,88937798 0,00000000 0,00000000 995,88937798 07/11/2017
08/11/2017 989,05300000 991,38573837 4,88545473 996,27119310 0,00000000 0,00000000 996,27119310 08/11/2017
09/11/2017 989,05300000 991,46117026 5,19198867 996,65315893 0,00000000 0,00000000 996,65315893 09/11/2017
10/11/2017 989,05300000 991,53660214 5,49866438 997,03526652 0,00000000 0,00000000 997,03526652 10/11/2017
13/11/2017 989,05300000 991,61204393 5,80547997 997,41752390 0,00000000 0,00000000 997,41752390 13/11/2017
14/11/2017 989,05300000 991,68749562 6,11243545 997,79993107 0,00000000 0,00000000 997,79993107 14/11/2017
16/11/2017 989,05300000 991,76294731 6,41953279 998,18248010 6,41953279 11,04823923 980,71470808 16/11/2017
17/11/2017 978,03494959 980,91049796 0,30141908 981,21191704 0,00000000 0,00000000 981,21191704 17/11/2017
20/11/2017 978,03494959 981,10632707 0,60305073 981,70937780 0,00000000 0,00000000 981,70937780 20/11/2017
21/11/2017 978,03494959 981,30220522 0,90489605 982,20710127 0,00000000 0,00000000 982,20710127 21/11/2017
22/11/2017 978,03494959 981,49811279 1,20695411 982,70506690 0,00000000 0,00000000 982,70506690 22/11/2017
23/11/2017 978,03494959 981,69406940 1,50922602 983,20329542 0,00000000 0,00000000 983,20329542 23/11/2017
24/11/2017 978,03494959 981,89005542 1,81171087 983,70176629 0,00000000 0,00000000 983,70176629 24/11/2017
27/11/2017 978,03494959 982,08609049 2,11440974 984,20050023 0,00000000 0,00000000 984,20050023 27/11/2017
28/11/2017 978,03494959 982,28215497 2,41732271 984,69947768 0,00000000 0,00000000 984,69947768 28/11/2017
29/11/2017 978,03494959 982,47825868 2,72044889 985,19870757 0,00000000 0,00000000 985,19870757 29/11/2017
30/11/2017 978,03494959 982,67441143 3,02378841 985,69819984 0,00000000 0,00000000 985,69819984 30/11/2017
01/12/2017 978,03494959 982,87059360 3,32734327 986,19793687 0,00000000 0,00000000 986,19793687 01/12/2017
04/12/2017 978,03494959 983,06681500 3,63111162 986,69792662 0,00000000 0,00000000 986,69792662 04/12/2017
05/12/2017 978,03494959 983,26308544 3,93509457 987,19818001 0,00000000 0,00000000 987,19818001 05/12/2017
06/12/2017 978,03494959 983,45938529 4,23929215 987,69867744 0,00000000 0,00000000 987,69867744 06/12/2017
07/12/2017 978,03494959 983,65572438 4,54370350 988,19942788 0,00000000 0,00000000 988,19942788 07/12/2017
08/12/2017 978,03494959 983,85211250 4,84832974 988,70044224 0,00000000 0,00000000 988,70044224 08/12/2017
11/12/2017 978,03494959 984,04853004 5,15317087 989,20170091 0,00000000 0,00000000 989,20170091 11/12/2017
12/12/2017 978,03494959 984,24498681 5,45822801 989,70321482 0,00000000 0,00000000 989,70321482 12/12/2017
13/12/2017 978,03494959 984,44149262 5,76349934 990,20499196 0,00000000 0,00000000 990,20499196 13/12/2017
14/12/2017 978,03494959 984,63802784 6,06898485 990,70701269 0,00000000 0,00000000 990,70701269 14/12/2017
15/12/2017 978,03494959 984,83460230 6,37468665 991,20928895 6,37468665 11,16605472 973,66854758 15/12/2017
18/12/2017 966,94598934 973,81187159 0,33074156 974,14261315 0,00000000 0,00000000 974,14261315 18/12/2017
19/12/2017 966,94598934 973,95521507 0,66169348 974,61690855 0,00000000 0,00000000 974,61690855 19/12/2017
20/12/2017 966,94598934 974,09857803 0,99285484 975,09143287 0,00000000 0,00000000 975,09143287 20/12/2017
21/12/2017 966,94598934 974,24197019 1,32422573 975,56619592 0,00000000 0,00000000 975,56619592 21/12/2017
22/12/2017 966,94598934 974,38537210 1,65580716 976,04117926 0,00000000 0,00000000 976,04117926 22/12/2017
26/12/2017 966,94598934 974,52880321 1,98759827 976,51640148 0,00000000 0,00000000 976,51640148 26/12/2017
27/12/2017 966,94598934 974,67225380 2,31960007 976,99185387 0,00000000 0,00000000 976,99185387 27/12/2017
28/12/2017 966,94598934 974,81572386 2,65181168 977,46753554 0,00000000 0,00000000 977,46753554 28/12/2017
29/12/2017 966,94598934 974,95922313 2,98423416 977,94345729 0,00000000 0,00000000 977,94345729 29/12/2017
02/01/2018 966,94598934 975,10273214 3,31686752 978,41959966 0,00000000 0,00000000 978,41959966 02/01/2018
03/01/2018 966,94598934 975,24627035 3,64971190 978,89598225 0,00000000 0,00000000 978,89598225 03/01/2018
04/01/2018 966,94598934 975,38982804 3,98276636 979,37259440 0,00000000 0,00000000 979,37259440 04/01/2018
05/01/2018 966,94598934 975,53340521 4,31603195 979,84943716 0,00000000 0,00000000 979,84943716 05/01/2018
08/01/2018 966,94598934 975,67700184 4,64950874 980,32651058 0,00000000 0,00000000 980,32651058 08/01/2018
09/01/2018 966,94598934 975,82061796 4,98319582 980,80381378 0,00000000 0,00000000 980,80381378 09/01/2018
10/01/2018 966,94598934 975,96426328 5,31709527 981,28135855 0,00000000 0,00000000 981,28135855 10/01/2018
11/01/2018 966,94598934 976,10792807 5,65120515 981,75913322 0,00000000 0,00000000 981,75913322 11/01/2018
12/01/2018 966,94598934 976,25160260 5,98552744 982,23713004 0,00000000 0,00000000 982,23713004 12/01/2018
15/01/2018 966,94598934 976,39530634 6,32006035 982,71536669 6,32006035 11,27053102 965,12477532 15/01/2018
16/01/2018 955,78453179 965,32658291 0,29663037 965,62321328 0,00000000 0,00000000 965,62321328 16/01/2018
17/01/2018 955,78453179 965,52844840 0,59347557 966,12192397 0,00000000 0,00000000 966,12192397 17/01/2018
18/01/2018 955,78453179 965,73034286 0,89053664 966,62087950 0,00000000 0,00000000 966,62087950 18/01/2018
19/01/2018 955,78453179 965,93228556 1,18781272 967,12009828 0,00000000 0,00000000 967,12009828 19/01/2018
22/01/2018 955,78453179 966,13427653 1,48530488 967,61958141 0,00000000 0,00000000 967,61958141 22/01/2018
23/01/2018 955,78453179 966,33629645 1,78301222 968,11930867 0,00000000 0,00000000 968,11930867 23/01/2018
24/01/2018 955,78453179 966,53837427 2,08093585 968,61931012 0,00000000 0,00000000 968,61931012 24/01/2018
25/01/2018 955,78453179 966,74048105 2,37907581 969,11955686 0,00000000 0,00000000 969,11955686 25/01/2018
26/01/2018 955,78453179 966,94263609 2,67743128 969,62006737 0,00000000 0,00000000 969,62006737 26/01/2018
29/01/2018 955,78453179 967,14482973 2,97600232 970,12083205 0,00000000 0,00000000 970,12083205 29/01/2018
30/01/2018 955,78453179 967,34707162 3,27479099 970,62186261 0,00000000 0,00000000 970,62186261 30/01/2018
31/01/2018 955,78453179 967,54935212 3,57379543 971,12314755 0,00000000 0,00000000 971,12314755 31/01/2018
01/02/2018 955,78453179 967,75167123 3,87301670 971,62468793 0,00000000 0,00000000 971,62468793 01/02/2018
02/02/2018 955,78453179 967,95403859 4,17245493 972,12649352 0,00000000 0,00000000 972,12649352 02/02/2018
05/02/2018 955,78453179 968,15644456 4,47210921 972,62855377 0,00000000 0,00000000 972,62855377 05/02/2018
06/02/2018 955,78453179 968,35889879 4,77198065 973,13087944 0,00000000 0,00000000 973,13087944 06/02/2018
07/02/2018 955,78453179 968,56139161 5,07206931 973,63346092 0,00000000 0,00000000 973,63346092 07/02/2018
08/02/2018 955,78453179 968,76392305 5,37237624 974,13629929 0,00000000 0,00000000 974,13629929 08/02/2018
09/02/2018 955,78453179 968,96650274 5,67289965 974,63940239 0,00000000 0,00000000 974,63940239 09/02/2018
14/02/2018 955,78453179 969,16912103 5,97363960 975,14276063 0,00000000 0,00000000 975,14276063 14/02/2018
15/02/2018 955,78453179 969,37177794 6,27459811 975,64637605 6,27459811 11,39302650 957,97875144 15/02/2018
16/02/2018 944,55119619 958,11748592 0,30913852 958,42662444 0,00000000 0,00000000 958,42662444 16/02/2018
19/02/2018 944,55119619 958,25623956 0,61846528 958,87470484 0,00000000 0,00000000 958,87470484 19/02/2018
20/02/2018 944,55119619 958,39502194 0,92798227 959,32300421 0,00000000 0,00000000 959,32300421 20/02/2018
21/02/2018 944,55119619 958,53382348 1,23768858 959,77151206 0,00000000 0,00000000 959,77151206 21/02/2018
22/02/2018 944,55119619 958,67263460 1,54758427 960,22021887 0,00000000 0,00000000 960,22021887 22/02/2018
23/02/2018 944,55119619 958,81147446 1,85767038 960,66914484 0,00000000 0,00000000 960,66914484 23/02/2018
26/02/2018 944,55119619 958,95033348 2,16794600 961,11827948 0,00000000 0,00000000 961,11827948 26/02/2018
27/02/2018 944,55119619 959,08921166 2,47841120 961,56762286 0,00000000 0,00000000 961,56762286 27/02/2018
28/02/2018 944,55119619 959,22810900 2,78906603 962,01717503 0,00000000 0,00000000 962,01717503 28/02/2018
01/03/2018 944,55119619 959,36702550 3,09991152 962,46693702 0,00000000 0,00000000 962,46693702 01/03/2018
02/03/2018 944,55119619 959,50597074 3,41094681 962,91691755 0,00000000 0,00000000 962,91691755 02/03/2018
05/03/2018 944,55119619 959,64492556 3,72217285 963,36709841 0,00000000 0,00000000 963,36709841 05/03/2018
06/03/2018 944,55119619 959,78390912 4,03358881 963,81749793 0,00000000 0,00000000 963,81749793 06/03/2018
07/03/2018 944,55119619 959,92290225 4,34519468 964,26809693 0,00000000 0,00000000 964,26809693 07/03/2018
08/03/2018 944,55119619 960,06192413 4,65699157 964,71891570 0,00000000 0,00000000 964,71891570 08/03/2018
09/03/2018 944,55119619 960,20096516 4,96897950 965,16994466 0,00000000 0,00000000 965,16994466 09/03/2018
12/03/2018 944,55119619 960,34002536 5,28115756 965,62118292 0,00000000 0,00000000 965,62118292 12/03/2018
13/03/2018 944,55119619 960,47910472 5,59352679 966,07263151 0,00000000 0,00000000 966,07263151 13/03/2018
14/03/2018 944,55119619 960,61820323 5,90608724 966,52429047 0,00000000 0,00000000 966,52429047 14/03/2018
15/03/2018 944,55119619 960,75732090 6,21883802 966,97615892 6,21883802 11,50026513 949,25705577 15/03/2018
16/03/2018 933,24491838 949,40149472 0,29173683 949,69323155 0,00000000 0,00000000 949,69323155 16/03/2018
19/03/2018 933,24491838 949,54596215 0,58365171 950,12961386 0,00000000 0,00000000 950,12961386 19/03/2018
20/03/2018 933,24491838 949,69044857 0,87574565 950,56619422 0,00000000 0,00000000 950,56619422 20/03/2018
21/03/2018 933,24491838 949,83496346 1,16801775 951,00298121 0,00000000 0,00000000 951,00298121 21/03/2018
22/03/2018 933,24491838 949,97948785 1,46046901 951,43995686 0,00000000 0,00000000 951,43995686 22/03/2018
23/03/2018 933,24491838 950,12404071 1,75309857 951,87713928 0,00000000 0,00000000 951,87713928 23/03/2018
26/03/2018 933,24491838 950,26862205 2,04590743 952,31452948 0,00000000 0,00000000 952,31452948 26/03/2018
27/03/2018 933,24491838 950,41322238 2,33889565 952,75211803 0,00000000 0,00000000 952,75211803 27/03/2018
28/03/2018 933,24491838 950,55784169 2,63206234 953,18990403 0,00000000 0,00000000 953,18990403 28/03/2018
29/03/2018 933,24491838 950,70247999 2,92540755 953,62788754 0,00000000 0,00000000 953,62788754 29/03/2018
02/04/2018 933,24491838 950,84714677 3,21893327 954,06608004 0,00000000 0,00000000 954,06608004 02/04/2018
03/04/2018 933,24491838 950,99183253 3,51263763 954,50447016 0,00000000 0,00000000 954,50447016 03/04/2018
04/04/2018 933,24491838 951,13653727 3,80652165 954,94305892 0,00000000 0,00000000 954,94305892 04/04/2018
05/04/2018 933,24491838 951,28127050 4,10058543 955,38185593 0,00000000 0,00000000 955,38185593 05/04/2018
06/04/2018 933,24491838 951,42602270 4,39482803 955,82085073 0,00000000 0,00000000 955,82085073 06/04/2018
09/04/2018 933,24491838 951,57079390 4,68925047 956,26004437 0,00000000 0,00000000 956,26004437 09/04/2018
10/04/2018 933,24491838 951,71559357 4,98385285 956,69944642 0,00000000 0,00000000 956,69944642 10/04/2018
11/04/2018 933,24491838 951,86041223 5,27863615 957,13904838 0,00000000 0,00000000 957,13904838 11/04/2018
12/04/2018 933,24491838 952,00524987 5,57359851 957,57884838 0,00000000 0,00000000 957,57884838 12/04/2018
13/04/2018 933,24491838 952,15011599 5,86874005 958,01885604 0,00000000 0,00000000 958,01885604 13/04/2018
16/04/2018 933,24491838 952,29500109 6,16406269 958,45906378 6,16406269 11,61133294 940,68366815 16/04/2018
17/04/2018 921,86586310 940,72596128 0,30352711 941,02948839 0,00000000 0,00000000 941,02948839 17/04/2018
18/04/2018 921,86586310 940,76825442 0,60717841 941,37543283 0,00000000 0,00000000 941,37543283 18/04/2018
19/04/2018 921,86586310 940,81055696 0,91095581 941,72151277 0,00000000 0,00000000 941,72151277 19/04/2018
20/04/2018 921,86586310 940,85285010 1,21485836 942,06770846 0,00000000 0,00000000 942,06770846 20/04/2018
23/04/2018 921,86586310 940,89515265 1,51888610 942,41403875 0,00000000 0,00000000 942,41403875 23/04/2018
24/04/2018 921,86586310 940,93746460 1,82303999 942,76050459 0,00000000 0,00000000 942,76050459 24/04/2018
25/04/2018 921,86586310 940,97976714 2,12731906 943,10708620 0,00000000 0,00000000 943,10708620 25/04/2018
26/04/2018 921,86586310 941,02207909 2,43172338 943,45380247 0,00000000 0,00000000 943,45380247 26/04/2018
27/04/2018 921,86586310 941,06438164 2,73625291 943,80063455 0,00000000 0,00000000 943,80063455 27/04/2018
30/04/2018 921,86586310 941,10669359 3,04090865 944,14760224 0,00000000 0,00000000 944,14760224 30/04/2018
02/05/2018 921,86586310 941,14901495 3,34568969 944,49470464 0,00000000 0,00000000 944,49470464 02/05/2018
03/05/2018 921,86586310 941,19132690 3,65059691 944,84192381 0,00000000 0,00000000 944,84192381 03/05/2018
04/05/2018 921,86586310 941,23364826 3,95562947 945,18927773 0,00000000 0,00000000 945,18927773 04/05/2018
07/05/2018 921,86586310 941,27596021 4,26078729 945,53674750 0,00000000 0,00000000 945,53674750 07/05/2018
08/05/2018 921,86586310 941,31828157 4,56607141 945,88435298 0,00000000 0,00000000 945,88435298 08/05/2018
09/05/2018 921,86586310 941,36061233 4,87148186 946,23209419 0,00000000 0,00000000 946,23209419 09/05/2018
10/05/2018 921,86586310 941,40293369 5,17701761 946,57995130 0,00000000 0,00000000 946,57995130 10/05/2018
11/05/2018 921,86586310 941,44526446 5,48267972 946,92794418 0,00000000 0,00000000 946,92794418 11/05/2018
14/05/2018 921,86586310 941,48758581 5,78846809 947,27605390 0,00000000 0,00000000 947,27605390 14/05/2018
15/05/2018 921,86586310 941,52991658 6,09438192 947,62429850 6,09438192 11,69662615 929,83329043 15/05/2018
16/05/2018 910,41352349 929,92615288 0,27276128 930,19891416 0,00000000 0,00000000 930,19891416 16/05/2018
17/05/2018 910,41352349 930,01903392 0,54565797 930,56469189 0,00000000 0,00000000 930,56469189 17/05/2018
18/05/2018 910,41352349 930,11191497 0,81868822 930,93060319 0,00000000 0,00000000 930,93060319 18/05/2018
21/05/2018 910,41352349 930,20481461 1,09185394 931,29666855 0,00000000 0,00000000 931,29666855 21/05/2018
22/05/2018 910,41352349 930,29771426 1,36515328 931,66286754 0,00000000 0,00000000 931,66286754 22/05/2018
23/05/2018 910,41352349 930,39063250 1,63858816 932,02922066 0,00000000 0,00000000 932,02922066 23/05/2018
24/05/2018 910,41352349 930,48355074 1,91215765 932,39570839 0,00000000 0,00000000 932,39570839 24/05/2018
25/05/2018 910,41352349 930,57648758 2,18586182 932,76234940 0,00000000 0,00000000 932,76234940 25/05/2018
28/05/2018 910,41352349 930,66943371 2,45970068 933,12913439 0,00000000 0,00000000 933,12913439 28/05/2018
29/05/2018 910,41352349 930,76237985 2,73367517 933,49605502 0,00000000 0,00000000 933,49605502 29/05/2018
30/05/2018 910,41352349 930,85534458 3,00778444 933,86312902 0,00000000 0,00000000 933,86312902 30/05/2018
01/06/2018 910,41352349 930,94830931 3,28202847 934,23033778 0,00000000 0,00000000 934,23033778 01/06/2018
04/06/2018 910,41352349 931,04129264 3,55640735 934,59769999 0,00000000 0,00000000 934,59769999 04/06/2018
05/06/2018 910,41352349 931,13427597 3,83092198 934,96519795 0,00000000 0,00000000 934,96519795 05/06/2018
06/06/2018 910,41352349 931,22727790 4,10557154 935,33284944 0,00000000 0,00000000 935,33284944 06/06/2018
07/06/2018 910,41352349 931,32027982 4,38035690 935,70063672 0,00000000 0,00000000 935,70063672 07/06/2018
08/06/2018 910,41352349 931,41330035 4,65527725 936,06857760 0,00000000 0,00000000 936,06857760 08/06/2018
11/06/2018 910,41352349 931,50632087 4,93033254 936,43665341 0,00000000 0,00000000 936,43665341 11/06/2018
12/06/2018 910,41352349 931,59935999 5,20552382 936,80488381 0,00000000 0,00000000 936,80488381 12/06/2018
13/06/2018 910,41352349 931,69239911 5,48085010 937,17324921 0,00000000 0,00000000 937,17324921 13/06/2018
14/06/2018 910,41352349 931,78545682 5,75631244 937,54176926 0,00000000 0,00000000 937,54176926 14/06/2018
15/06/2018 910,41352349 931,87851454 6,03190984 937,91042438 6,03190984 11,79851387 920,08000067 15/06/2018
18/06/2018 898,88677787 920,25493548 0,28278053 920,53771601 0,00000000 0,00000000 920,53771601 18/06/2018
19/06/2018 898,88677787 920,42991629 0,56575513 920,99567142 0,00000000 0,00000000 920,99567142 19/06/2018
20/06/2018 898,88677787 920,60492471 0,84892478 921,45384949 0,00000000 0,00000000 921,45384949 20/06/2018
21/06/2018 898,88677787 920,77996993 1,13228865 921,91225858 0,00000000 0,00000000 921,91225858 21/06/2018
22/06/2018 898,88677787 920,95504275 1,41584773 922,37089048 0,00000000 0,00000000 922,37089048 22/06/2018
25/06/2018 898,88677787 921,13015238 1,69960119 922,82975357 0,00000000 0,00000000 922,82975357 25/06/2018
26/06/2018 898,88677787 921,30529880 1,98355003 923,28884883 0,00000000 0,00000000 923,28884883 26/06/2018
27/06/2018 898,88677787 921,48047284 2,26769433 923,74816717 0,00000000 0,00000000 923,74816717 27/06/2018
28/06/2018 898,88677787 921,65568367 2,55203325 924,20771692 0,00000000 0,00000000 924,20771692 28/06/2018
29/06/2018 898,88677787 921,83093131 2,83656688 924,66749819 0,00000000 0,00000000 924,66749819 29/06/2018
02/07/2018 898,88677787 922,00620655 3,12129711 925,12750366 0,00000000 0,00000000 925,12750366 02/07/2018
03/07/2018 898,88677787 922,18151859 3,40622222 925,58774081 0,00000000 0,00000000 925,58774081 03/07/2018
04/07/2018 898,88677787 922,35685824 3,69134316 926,04820140 0,00000000 0,00000000 926,04820140 04/07/2018
05/07/2018 898,88677787 922,53223469 3,97666007 926,50889476 0,00000000 0,00000000 926,50889476 05/07/2018
06/07/2018 898,88677787 922,70764794 4,26217209 926,96982003 0,00000000 0,00000000 926,96982003 06/07/2018
09/07/2018 898,88677787 922,88308879 4,54788018 927,43096897 0,00000000 0,00000000 927,43096897 09/07/2018
10/07/2018 898,88677787 923,05856645 4,83378448 927,89235093 0,00000000 0,00000000 927,89235093 10/07/2018
11/07/2018 898,88677787 923,23407171 5,11988594 928,35395765 0,00000000 0,00000000 928,35395765 11/07/2018
12/07/2018 898,88677787 923,40961377 5,40618284 928,81579661 0,00000000 0,00000000 928,81579661 12/07/2018
13/07/2018 898,88677787 923,58519264 5,69267526 929,27786790 0,00000000 0,00000000 929,27786790 13/07/2018
16/07/2018 898,88677787 923,76079911 5,97936508 929,74016419 5,97936508 11,92298063 911,83781848 16/07/2018
17/07/2018 887,28484623 912,35693686 0,26760797 912,62454483 0,00000000 0,00000000 912,62454483 17/07/2018
18/07/2018 887,28484623 912,87635616 0,53560007 913,41195623 0,00000000 0,00000000 913,41195623 18/07/2018
19/07/2018 887,28484623 913,39607636 0,80397487 914,20005123 0,00000000 0,00000000 914,20005123 19/07/2018
20/07/2018 887,28484623 913,91608835 1,07273459 914,98882294 0,00000000 0,00000000 914,98882294 20/07/2018
23/07/2018 887,28484623 914,43640125 1,34187780 915,77827905 0,00000000 0,00000000 915,77827905 23/07/2018
24/07/2018 887,28484623 914,95699681 1,61140670 916,56840351 0,00000000 0,00000000 916,56840351 24/07/2018
25/07/2018 887,28484623 915,47790240 1,88132082 917,35922322 0,00000000 0,00000000 917,35922322 25/07/2018
26/07/2018 887,28484623 915,99909978 2,15162051 918,15072029 0,00000000 0,00000000 918,15072029 26/07/2018
27/07/2018 887,28484623 916,52059807 2,42230619 918,94290426 0,00000000 0,00000000 918,94290426 27/07/2018
30/07/2018 887,28484623 917,04238814 2,69337917 919,73576731 0,00000000 0,00000000 919,73576731 30/07/2018
31/07/2018 887,28484623 917,56447000 2,96483890 920,52930890 0,00000000 0,00000000 920,52930890 31/07/2018
01/08/2018 887,28484623 918,08686189 3,23668585 921,32354774 0,00000000 0,00000000 921,32354774 01/08/2018
02/08/2018 887,28484623 918,60954556 3,50892035 922,11846591 0,00000000 0,00000000 922,11846591 02/08/2018
03/08/2018 887,28484623 919,13252102 3,78154373 922,91406475 0,00000000 0,00000000 922,91406475 03/08/2018
06/08/2018 887,28484623 919,65579739 4,05455548 923,71035287 0,00000000 0,00000000 923,71035287 06/08/2018
07/08/2018 887,28484623 920,17937467 4,32795694 924,50733161 0,00000000 0,00000000 924,50733161 07/08/2018
08/08/2018 887,28484623 920,70325285 4,60174759 925,30500044 0,00000000 0,00000000 925,30500044 08/08/2018
09/08/2018 887,28484623 921,22742282 4,87592777 926,10335059 0,00000000 0,00000000 926,10335059 09/08/2018
10/08/2018 887,28484623 921,75189370 5,15049886 926,90239256 0,00000000 0,00000000 926,90239256 10/08/2018
13/08/2018 887,28484623 922,27666548 5,42546033 927,70212581 0,00000000 0,00000000 927,70212581 13/08/2018
14/08/2018 887,28484623 922,80172905 5,70081346 928,50254251 0,00000000 0,00000000 928,50254251 14/08/2018
15/08/2018 887,28484623 923,32709353 5,97655777 929,30365130 5,97655777 12,15098455 911,17610898 15/08/2018
16/08/2018 875,60817766 911,31259404 0,26730165 911,57989569 0,00000000 0,00000000 911,57989569 16/08/2018
17/08/2018 875,60817766 911,44909734 0,53476268 911,98386002 0,00000000 0,00000000 911,98386002 17/08/2018
20/08/2018 875,60817766 911,58562797 0,80238131 912,38800928 0,00000000 0,00000000 912,38800928 20/08/2018
21/08/2018 875,60817766 911,72217682 1,07015943 912,79233625 0,00000000 0,00000000 912,79233625 21/08/2018
22/08/2018 875,60817766 911,85875300 1,33809527 913,19684827 0,00000000 0,00000000 913,19684827 22/08/2018
23/08/2018 875,60817766 911,99533830 1,60619068 913,60152898 0,00000000 0,00000000 913,60152898 23/08/2018
24/08/2018 875,60817766 912,13195094 1,87444484 914,00639578 0,00000000 0,00000000 914,00639578 24/08/2018
27/08/2018 875,60817766 912,26858179 2,14285777 914,41143956 0,00000000 0,00000000 914,41143956 27/08/2018
28/08/2018 875,60817766 912,40523999 2,41142956 914,81666955 0,00000000 0,00000000 914,81666955 28/08/2018
29/08/2018 875,60817766 912,54190729 2,68016113 915,22206842 0,00000000 0,00000000 915,22206842 29/08/2018
30/08/2018 875,60817766 912,67860193 2,94905166 915,62765359 0,00000000 0,00000000 915,62765359 30/08/2018
31/08/2018 875,60817766 912,81531480 3,21810118 916,03341598 0,00000000 0,00000000 916,03341598 31/08/2018
03/09/2018 875,60817766 912,95204588 3,48730974 916,43935562 0,00000000 0,00000000 916,43935562 03/09/2018
04/09/2018 875,60817766 913,08880430 3,75667835 916,84548265 0,00000000 0,00000000 916,84548265 04/09/2018
05/09/2018 875,60817766 913,22558095 4,02620611 917,25178706 0,00000000 0,00000000 917,25178706 05/09/2018
06/09/2018 875,60817766 913,36237582 4,29589398 917,65826980 0,00000000 0,00000000 917,65826980 06/09/2018
10/09/2018 875,60817766 913,49918891 4,56574111 918,06493002 0,00000000 0,00000000 918,06493002 10/09/2018
11/09/2018 875,60817766 913,63602934 4,83574759 918,47177693 0,00000000 0,00000000 918,47177693 11/09/2018
12/09/2018 875,60817766 913,77288799 5,10591435 918,87880234 0,00000000 0,00000000 918,87880234 12/09/2018
13/09/2018 875,60817766 913,90976487 5,37624052 919,28600539 0,00000000 0,00000000 919,28600539 13/09/2018
14/09/2018 875,60817766 914,04665997 5,64672707 919,69338704 0,00000000 0,00000000 919,69338704 14/09/2018
17/09/2018 875,60817766 914,18357329 5,91737314 920,10094643 5,91737314 12,27017192 901,91340137 17/09/2018
18/09/2018 863,81486976 901,87070478 0,30630775 902,17701253 0,00000000 0,00000000 902,17701253 18/09/2018
19/09/2018 863,73308376 901,82800820 0,61269112 902,44069932 0,00000000 0,00000000 902,44069932 19/09/2018
20/09/2018 863,61042502 901,78532064 0,91914919 902,70446983 0,00000000 0,00000000 902,70446983 20/09/2018
21/09/2018 863,44690902 901,74263308 1,22568195 902,96831503 0,00000000 0,00000000 902,96831503 21/09/2018
24/09/2018 863,24255704 901,69994552 1,53229027 903,23223579 0,00000000 0,00000000 903,23223579 24/09/2018
25/09/2018 862,99740478 901,65726698 1,83897327 903,49624025 0,00000000 0,00000000 903,49624025 25/09/2018
26/09/2018 862,71147647 901,61457942 2,14573180 903,76031122 0,00000000 0,00000000 903,76031122 26/09/2018
27/09/2018 862,38481939 901,57190087 2,45256497 904,02446584 0,00000000 0,00000000 904,02446584 27/09/2018
28/09/2018 862,01747795 901,52922233 2,75947366 904,28869599 0,00000000 0,00000000 904,28869599 28/09/2018
01/10/2018 861,60951093 901,48655281 3,06645789 904,55301070 0,00000000 0,00000000 904,55301070 01/10/2018
02/10/2018 861,16096563 901,44387427 3,37351758 904,81739185 0,00000000 0,00000000 904,81739185 02/10/2018
03/10/2018 860,67191231 901,40120474 3,68065187 905,08185661 0,00000000 0,00000000 905,08185661 03/10/2018
04/10/2018 860,14241834 901,35853522 3,98786163 905,34639685 0,00000000 0,00000000 905,34639685 04/10/2018
05/10/2018 859,57255678 901,31586570 4,29514685 905,61101255 0,00000000 0,00000000 905,61101255 05/10/2018
08/10/2018 858,96241498 901,27320519 4,60250664 905,87571183 0,00000000 0,00000000 905,87571183 08/10/2018
09/10/2018 858,31206876 901,23053567 4,90994271 906,14047838 0,00000000 0,00000000 906,14047838 09/10/2018
10/10/2018 857,62161678 901,18787517 5,21745333 906,40532850 0,00000000 0,00000000 906,40532850 10/10/2018
11/10/2018 856,89115472 901,14521466 5,52504026 906,67025492 0,00000000 0,00000000 906,67025492 11/10/2018
15/10/2018 856,12079243 901,10256318 5,83270172 906,93526490 5,83270172 12,33789629 888,76466689 15/10/2018
16/10/2018 844,39878655 888,95811540 0,26074474 889,21886014 0,00000000 0,00000000 889,21886014 16/10/2018
17/10/2018 844,39878655 889,15161725 0,52168036 889,67329761 0,00000000 0,00000000 889,67329761 17/10/2018
18/10/2018 844,39878655 889,34516353 0,78280517 890,12796870 0,00000000 0,00000000 890,12796870 18/10/2018
19/10/2018 844,39878655 889,53874536 1,04412100 890,58286636 0,00000000 0,00000000 890,58286636 19/10/2018
22/10/2018 844,39878655 889,73237163 1,30562620 891,03799783 0,00000000 0,00000000 891,03799783 22/10/2018
23/10/2018 844,39878655 889,92604234 1,56732261 891,49336495 0,00000000 0,00000000 891,49336495 23/10/2018
24/10/2018 844,39878655 890,11974860 1,82920943 891,94895803 0,00000000 0,00000000 891,94895803 24/10/2018
25/10/2018 844,39878655 890,31349929 2,09128675 892,40478604 0,00000000 0,00000000 892,40478604 25/10/2018
26/10/2018 844,39878655 890,50729443 2,35355467 892,86084910 0,00000000 0,00000000 892,86084910 26/10/2018
29/10/2018 844,39878655 890,70113400 2,61601417 893,31714817 0,00000000 0,00000000 893,31714817 29/10/2018
30/10/2018 844,39878655 890,89500913 2,87866440 893,77367353 0,00000000 0,00000000 893,77367353 30/10/2018
31/10/2018 844,39878655 891,08892869 3,14150550 894,23043419 0,00000000 0,00000000 894,23043419 31/10/2018
01/11/2018 844,39878655 891,28289269 3,40453754 894,68743023 0,00000000 0,00000000 894,68743023 01/11/2018
05/11/2018 844,39878655 891,47690113 3,66776151 895,14466264 0,00000000 0,00000000 895,14466264 05/11/2018
06/11/2018 844,39878655 891,67094512 3,93117657 895,60212169 0,00000000 0,00000000 895,60212169 06/11/2018
07/11/2018 844,39878655 891,86504244 4,19478377 896,05982621 0,00000000 0,00000000 896,05982621 07/11/2018
08/11/2018 844,39878655 892,05917530 4,45858223 896,51775753 0,00000000 0,00000000 896,51775753 08/11/2018
09/11/2018 844,39878655 892,25334372 4,72257203 896,97591575 0,00000000 0,00000000 896,97591575 09/11/2018
12/11/2018 844,39878655 892,44756546 4,98675425 897,43431971 0,00000000 0,00000000 897,43431971 12/11/2018
13/11/2018 844,39878655 892,64182276 5,25112798 897,89295074 0,00000000 0,00000000 897,89295074 13/11/2018
14/11/2018 844,39878655 892,83612449 5,51569426 898,35181875 0,00000000 0,00000000 898,35181875 14/11/2018
16/11/2018 844,39878655 893,03046177 5,78045222 898,81091399 5,78045222 12,47742161 880,55304016 16/11/2018
19/11/2018 832,60084671 880,74129359 0,27063858 881,01193217 0,00000000 0,00000000 881,01193217 19/11/2018
20/11/2018 832,60084671 880,92959105 0,54147570 881,47106675 0,00000000 0,00000000 881,47106675 20/11/2018
21/11/2018 832,60084671 881,11792374 0,81251231 881,93043605 0,00000000 0,00000000 881,93043605 21/11/2018
22/11/2018 832,60084671 881,30630045 1,08374764 882,39004809 0,00000000 0,00000000 882,39004809 22/11/2018
23/11/2018 832,60084671 881,49472119 1,35518265 882,84990384 0,00000000 0,00000000 882,84990384 23/11/2018
26/11/2018 832,60084671 881,68317715 1,62681655 883,30999370 0,00000000 0,00000000 883,30999370 26/11/2018
27/11/2018 832,60084671 881,87166833 1,89865030 883,77031863 0,00000000 0,00000000 883,77031863 27/11/2018
28/11/2018 832,60084671 882,06021235 2,17068402 884,23089637 0,00000000 0,00000000 884,23089637 28/11/2018
29/11/2018 832,60084671 882,24879159 2,44291690 884,69170849 0,00000000 0,00000000 884,69170849 29/11/2018
30/11/2018 832,60084671 882,43740605 2,71534902 885,15275507 0,00000000 0,00000000 885,15275507 30/11/2018
03/12/2018 832,60084671 882,62606454 2,98798226 885,61404680 0,00000000 0,00000000 885,61404680 03/12/2018
04/12/2018 832,60084671 882,81476706 3,26081494 886,07558200 0,00000000 0,00000000 886,07558200 04/12/2018
05/12/2018 832,60084671 883,00350479 3,53384801 886,53735280 0,00000000 0,00000000 886,53735280 05/12/2018
06/12/2018 832,60084671 883,19228656 3,80708160 886,99936816 0,00000000 0,00000000 886,99936816 06/12/2018
07/12/2018 832,60084671 883,38110355 4,08051487 887,46161842 0,00000000 0,00000000 887,46161842 07/12/2018
10/12/2018 832,60084671 883,56996456 4,35414884 887,92411340 0,00000000 0,00000000 887,92411340 10/12/2018
11/12/2018 832,60084671 883,75886961 4,62798360 888,38685321 0,00000000 0,00000000 888,38685321 11/12/2018
12/12/2018 832,60084671 883,94780987 4,90202009 888,84982996 0,00000000 0,00000000 888,84982996 12/12/2018
13/12/2018 832,60084671 884,13678536 5,17625661 889,31304197 0,00000000 0,00000000 889,31304197 13/12/2018
14/12/2018 832,60084671 884,32581368 5,45069337 889,77650705 0,00000000 0,00000000 889,77650705 14/12/2018
17/12/2018 832,60084671 884,51487723 5,72533212 890,24020935 5,72533212 12,61495117 871,89992606 17/12/2018
18/12/2018 820,63546366 871,80343289 0,29609583 872,09952872 0,00000000 0,00000000 872,09952872 18/12/2018
19/12/2018 820,45384882 871,70696588 0,59222725 872,29919313 0,00000000 0,00000000 872,29919313 19/12/2018
20/12/2018 820,18149916 871,61049887 0,88839335 872,49889222 0,00000000 0,00000000 872,49889222 20/12/2018
21/12/2018 819,81851143 871,51404930 1,18459414 872,69864344 0,00000000 0,00000000 872,69864344 21/12/2018
24/12/2018 819,36500422 871,41760845 1,48083044 872,89843889 0,00000000 0,00000000 872,89843889 24/12/2018
26/12/2018 818,82112611 871,32117632 1,77710136 873,09827768 0,00000000 0,00000000 873,09827768 26/12/2018
27/12/2018 818,18705559 871,22475291 2,07340775 873,29816066 0,00000000 0,00000000 873,29816066 27/12/2018
28/12/2018 817,46300913 871,12834693 2,36974873 873,49809566 0,00000000 0,00000000 873,49809566 28/12/2018
31/12/2018 816,64921652 871,03194096 2,66612511 873,69806607 0,00000000 0,00000000 873,69806607 31/12/2018
02/01/2019 815,74595348 870,93555242 2,96253692 873,89808934 0,00000000 0,00000000 873,89808934 02/01/2019
03/01/2019 814,75352511 870,83918132 3,25898413 874,09816545 0,00000000 0,00000000 874,09816545 03/01/2019
04/01/2019 813,67224941 870,74281023 3,55546580 874,29827603 0,00000000 0,00000000 874,29827603 04/01/2019
07/01/2019 812,50248977 870,64645656 3,85198283 874,49843939 0,00000000 0,00000000 874,49843939 07/01/2019
08/01/2019 811,24463029 870,55011162 4,14853517 874,69864679 0,00000000 0,00000000 874,69864679 08/01/2019
09/01/2019 809,89908372 870,45377540 4,44512192 874,89889732 0,00000000 0,00000000 874,89889732 09/01/2019
10/01/2019 808,46629125 870,35744790 4,74174480 875,09919270 0,00000000 0,00000000 875,09919270 10/01/2019
11/01/2019 806,94673034 870,26113783 5,03840209 875,29953992 0,00000000 0,00000000 875,29953992 11/01/2019
14/01/2019 805,34089020 870,16482776 5,33509542 875,49992318 0,00000000 0,00000000 875,49992318 14/01/2019
15/01/2019 803,64931192 870,06854386 5,63182317 875,70036703 5,63182317 12,66993813 857,39860573 15/01/2019
16/01/2019 791,94657064 857,45448239 0,24056828 857,69505067 0,00000000 0,00000000 857,69505067 16/01/2019
17/01/2019 791,94657064 857,51036763 0,48123481 857,99160244 0,00000000 0,00000000 857,99160244 17/01/2019
18/01/2019 791,94657064 857,56625287 0,72200046 858,28825333 0,00000000 0,00000000 858,28825333 18/01/2019
21/01/2019 791,94657064 857,62214669 0,96286524 858,58501193 0,00000000 0,00000000 858,58501193 21/01/2019
22/01/2019 791,94657064 857,67804050 1,20382917 858,88186967 0,00000000 0,00000000 858,88186967 22/01/2019
23/01/2019 791,94657064 857,73394289 1,44489142 859,17883431 0,00000000 0,00000000 859,17883431 23/01/2019
24/01/2019 791,94657064 857,78984528 1,68605370 859,47589898 0,00000000 0,00000000 859,47589898 24/01/2019
25/01/2019 791,94657064 857,84574767 1,92731432 859,77306199 0,00000000 0,00000000 859,77306199 25/01/2019
28/01/2019 791,94657064 857,90165863 2,16867416 860,07033279 0,00000000 0,00000000 860,07033279 28/01/2019
29/01/2019 791,94657064 857,95757817 2,41013324 860,36771141 0,00000000 0,00000000 860,36771141 29/01/2019
30/01/2019 791,94657064 858,01348914 2,65169154 860,66518068 0,00000000 0,00000000 860,66518068 30/01/2019
31/01/2019 791,94657064 858,06941725 2,89334915 860,96276640 0,00000000 0,00000000 860,96276640 31/01/2019
01/02/2019 791,94657064 858,12533678 3,13510513 861,26044191 0,00000000 0,00000000 861,26044191 01/02/2019
04/02/2019 791,94657064 858,18126489 3,37696129 861,55822618 0,00000000 0,00000000 861,55822618 04/02/2019
05/02/2019 791,94657064 858,23720158 3,61891679 861,85611837 0,00000000 0,00000000 861,85611837 05/02/2019
06/02/2019 791,94657064 858,29312969 3,86097156 862,15410125 0,00000000 0,00000000 862,15410125 06/02/2019
07/02/2019 791,94657064 858,34907495 4,10312488 862,45219983 0,00000000 0,00000000 862,45219983 07/02/2019
08/02/2019 791,94657064 858,40501163 4,34537836 862,75038999 0,00000000 0,00000000 862,75038999 08/02/2019
11/02/2019 791,94657064 858,46096547 4,58773129 863,04869676 0,00000000 0,00000000 863,04869676 11/02/2019
12/02/2019 791,94657064 858,51691073 4,83018355 863,34709428 0,00000000 0,00000000 863,34709428 12/02/2019
13/02/2019 791,94657064 858,57286456 5,07273524 863,64559980 0,00000000 0,00000000 863,64559980 13/02/2019
14/02/2019 791,94657064 858,62882697 5,31538726 863,94421423 0,00000000 0,00000000 863,94421423 14/02/2019
15/02/2019 791,94657064 858,68478080 5,55813778 864,24291858 5,55813778 12,77121874 845,91356206 15/02/2019
18/02/2019 780,16794930 845,98400128 0,30329203 846,28729331 0,00000000 0,00000000 846,28729331 18/02/2019
19/02/2019 780,16794930 846,05445742 0,60674372 846,66120114 0,00000000 0,00000000 846,66120114 19/02/2019
20/02/2019 780,16794930 846,12492202 0,91035426 847,03527628 0,00000000 0,00000000 847,03527628 20/02/2019
21/02/2019 780,16794930 846,19538662 1,21412452 847,40951114 0,00000000 0,00000000 847,40951114 21/02/2019
22/02/2019 780,16794930 846,26585122 1,51805453 847,78390575 0,00000000 0,00000000 847,78390575 22/02/2019
25/02/2019 780,16794930 846,33633274 1,82214350 848,15847624 0,00000000 0,00000000 848,15847624 25/02/2019
26/02/2019 780,16794930 846,40681425 2,12639229 848,53320654 0,00000000 0,00000000 848,53320654 26/02/2019
27/02/2019 780,16794930 846,47730423 2,43080094 848,90810517 0,00000000 0,00000000 848,90810517 27/02/2019
28/02/2019 780,16794930 846,54779421 2,73536946 849,28316367 0,00000000 0,00000000 849,28316367 28/02/2019
01/03/2019 780,16794930 846,61830110 3,04009710 849,65839820 0,00000000 0,00000000 849,65839820 01/03/2019
06/03/2019 780,16794930 846,68880800 3,34498553 850,03379353 0,00000000 0,00000000 850,03379353 06/03/2019
07/03/2019 780,16794930 846,75931489 3,65003392 850,40934881 0,00000000 0,00000000 850,40934881 07/03/2019
08/03/2019 780,16794930 846,82983025 3,95524151 850,78507176 0,00000000 0,00000000 850,78507176 08/03/2019
11/03/2019 780,16794930 846,90036252 4,26061005 851,16097257 0,00000000 0,00000000 851,16097257 11/03/2019
12/03/2019 780,16794930 846,97088633 4,56613862 851,53702495 0,00000000 0,00000000 851,53702495 12/03/2019
13/03/2019 780,16794930 847,04142707 4,87182737 851,91325444 0,00000000 0,00000000 851,91325444 13/03/2019
14/03/2019 780,16794930 847,11196780 5,17767626 852,28964406 0,00000000 0,00000000 852,28964406 14/03/2019
15/03/2019 780,16794930 847,18250853 5,48368530 852,66619383 5,48368530 12,87293821 834,30957032 15/03/2019
18/03/2019 768,31329732 834,30957031 0,25637081 834,56594112 0,00000000 0,00000000 834,56594112 18/03/2019
19/03/2019 768,31329732 834,30957031 0,51282005 834,82239036 0,00000000 0,00000000 834,82239036 19/03/2019
20/03/2019 768,31329732 834,30957031 0,76934855 835,07891886 0,00000000 0,00000000 835,07891886 20/03/2019
21/03/2019 768,31329732 834,30957031 1,02595548 835,33552579 0,00000000 0,00000000 835,33552579 21/03/2019
22/03/2019 768,31329732 834,30957031 1,28264166 835,59221197 0,00000000 0,00000000 835,59221197 22/03/2019
25/03/2019 768,31329732 834,30957031 1,53940628 835,84897659 0,00000000 0,00000000 835,84897659 25/03/2019
26/03/2019 768,31329732 834,30957031 1,79625015 836,10582046 0,00000000 0,00000000 836,10582046 26/03/2019
27/03/2019 768,31329732 834,30957031 2,05317327 836,36274358 0,00000000 0,00000000 836,36274358 27/03/2019
28/03/2019 768,31329732 834,30957031 2,31017483 836,61974514 0,00000000 0,00000000 836,61974514 28/03/2019
29/03/2019 768,31329732 834,30957031 2,56725481 836,87682512 0,00000000 0,00000000 836,87682512 29/03/2019
01/04/2019 768,31329732 834,30957031 2,82441488 837,13398519 0,00000000 0,00000000 837,13398519 01/04/2019
02/04/2019 768,31329732 834,30957031 3,08165338 837,39122369 0,00000000 0,00000000 837,39122369 02/04/2019
03/04/2019 768,31329732 834,30957031 3,33897114 837,64854145 0,00000000 0,00000000 837,64854145 03/04/2019
04/04/2019 768,31329732 834,30957031 3,59636815 837,90593846 0,00000000 0,00000000 837,90593846 04/04/2019
05/04/2019 768,31329732 834,30957031 3,85384360 838,16341391 0,00000000 0,00000000 838,16341391 05/04/2019
08/04/2019 768,31329732 834,30957031 4,11139830 838,42096861 0,00000000 0,00000000 838,42096861 08/04/2019
09/04/2019 768,31329732 834,30957031 4,36903226 838,67860257 0,00000000 0,00000000 838,67860257 09/04/2019
10/04/2019 768,31329732 834,30957031 4,62674631 838,93631662 0,00000000 0,00000000 838,93631662 10/04/2019
11/04/2019 768,31329732 834,30957031 4,88453879 839,19410910 0,00000000 0,00000000 839,19410910 11/04/2019
12/04/2019 768,31329732 834,30957031 5,14240970 839,45198001 0,00000000 0,00000000 839,45198001 12/04/2019
15/04/2019 768,31329732 834,30957031 5,40036070 839,70993101 5,40036070 12,95682762 821,35274269 15/04/2019
16/04/2019 756,38139182 821,35274269 0,26501110 821,61775379 0,00000000 0,00000000 821,61775379 16/04/2019
17/04/2019 756,38139182 821,35274269 0,53010680 821,88284949 0,00000000 0,00000000 821,88284949 17/04/2019
18/04/2019 756,38139182 821,35274269 0,79528875 822,14803144 0,00000000 0,00000000 822,14803144 18/04/2019
22/04/2019 756,38139182 821,35274269 1,06055612 822,41329881 0,00000000 0,00000000 822,41329881 22/04/2019
23/04/2019 756,38139182 821,35274269 1,32590891 822,67865160 0,00000000 0,00000000 822,67865160 23/04/2019
24/04/2019 756,38139182 821,35274269 1,59134794 822,94409063 0,00000000 0,00000000 822,94409063 24/04/2019
25/04/2019 756,38139182 821,35274269 1,85687239 823,20961508 0,00000000 0,00000000 823,20961508 25/04/2019
26/04/2019 756,38139182 821,35274269 2,12248226 823,47522495 0,00000000 0,00000000 823,47522495 26/04/2019
29/04/2019 756,38139182 821,35274269 2,38817755 823,74092024 0,00000000 0,00000000 823,74092024 29/04/2019
30/04/2019 756,38139182 821,35274269 2,65395908 824,00670177 0,00000000 0,00000000 824,00670177 30/04/2019
02/05/2019 756,38139182 821,35274269 2,91982604 824,27256873 0,00000000 0,00000000 824,27256873 02/05/2019
03/05/2019 756,38139182 821,35274269 3,18577924 824,53852193 0,00000000 0,00000000 824,53852193 03/05/2019
06/05/2019 756,38139182 821,35274269 3,45181785 824,80456054 0,00000000 0,00000000 824,80456054 06/05/2019
07/05/2019 756,38139182 821,35274269 3,71794189 825,07068458 0,00000000 0,00000000 825,07068458 07/05/2019
08/05/2019 756,38139182 821,35274269 3,98415217 825,33689486 0,00000000 0,00000000 825,33689486 08/05/2019
09/05/2019 756,38139182 821,35274269 4,25044869 825,60319138 0,00000000 0,00000000 825,60319138 09/05/2019
10/05/2019 756,38139182 821,35274269 4,51683064 825,86957333 0,00000000 0,00000000 825,86957333 10/05/2019
13/05/2019 756,38139182 821,35274269 4,78329882 826,13604151 0,00000000 0,00000000 826,13604151 13/05/2019
14/05/2019 756,38139182 821,35274269 5,04985325 826,40259594 0,00000000 0,00000000 826,40259594 14/05/2019
15/05/2019 756,38139182 821,35274269 5,31649310 826,66923579 5,31649310 13,04061749 808,31212520 15/05/2019
16/05/2019 744,37232447 808,31212519 0,22678085 808,53890604 0,00000000 0,00000000 808,53890604 16/05/2019
17/05/2019 744,37232447 808,31212519 0,45362476 808,76574995 0,00000000 0,00000000 808,76574995 17/05/2019
20/05/2019 744,37232447 808,31212519 0,68053252 808,99265771 0,00000000 0,00000000 808,99265771 20/05/2019
21/05/2019 744,37232447 808,31212519 0,90750414 809,21962933 0,00000000 0,00000000 809,21962933 21/05/2019
22/05/2019 744,37232447 808,31212519 1,13453962 809,44666481 0,00000000 0,00000000 809,44666481 22/05/2019
23/05/2019 744,37232447 808,31212519 1,36163814 809,67376333 0,00000000 0,00000000 809,67376333 23/05/2019
24/05/2019 744,37232447 808,31212519 1,58880133 809,90092652 0,00000000 0,00000000 809,90092652 24/05/2019
27/05/2019 744,37232447 808,31212519 1,81602757 810,12815276 0,00000000 0,00000000 810,12815276 27/05/2019
28/05/2019 744,37232447 808,31212519 2,04331767 810,35544286 0,00000000 0,00000000 810,35544286 28/05/2019
29/05/2019 744,37232447 808,31212519 2,27067162 810,58279681 0,00000000 0,00000000 810,58279681 29/05/2019
30/05/2019 744,37232447 808,31212519 2,49808943 810,81021462 0,00000000 0,00000000 810,81021462 30/05/2019
31/05/2019 744,37232447 808,31212519 2,72557109 811,03769628 0,00000000 0,00000000 811,03769628 31/05/2019
03/06/2019 744,37232447 808,31212519 2,95311580 811,26524099 0,00000000 0,00000000 811,26524099 03/06/2019
04/06/2019 744,37232447 808,31212519 3,18072518 811,49285037 0,00000000 0,00000000 811,49285037 04/06/2019
05/06/2019 744,37232447 808,31212519 3,40839842 811,72052361 0,00000000 0,00000000 811,72052361 05/06/2019
06/06/2019 744,37232447 808,31212519 3,63613551 811,94826070 0,00000000 0,00000000 811,94826070 06/06/2019
07/06/2019 744,37232447 808,31212519 3,86393565 812,17606084 0,00000000 0,00000000 812,17606084 07/06/2019
10/06/2019 744,37232447 808,31212519 4,09180045 812,40392564 0,00000000 0,00000000 812,40392564 10/06/2019
11/06/2019 744,37232447 808,31212519 4,31972911 812,63185430 0,00000000 0,00000000 812,63185430 11/06/2019
12/06/2019 744,37232447 808,31212519 4,54772163 812,85984682 0,00000000 0,00000000 812,85984682 12/06/2019
13/06/2019 744,37232447 808,31212519 4,77577801 813,08790320 0,00000000 0,00000000 813,08790320 13/06/2019
14/06/2019 744,37232447 808,31212519 5,00389905 813,31602424 0,00000000 0,00000000 813,31602424 14/06/2019
17/06/2019 744,37232447 808,31212519 5,23208313 813,54420832 5,23208313 13,12456397 795,18756122 17/06/2019
18/06/2019 732,28595104 795,18756121 0,27007432 795,45763553 0,00000000 0,00000000 795,45763553 18/06/2019
19/06/2019 732,28595104 795,18756121 0,54024088 795,72780209 0,00000000 0,00000000 795,72780209 19/06/2019
21/06/2019 732,28595104 795,18756121 0,81049889 795,99806010 0,00000000 0,00000000 795,99806010 21/06/2019
24/06/2019 732,28595104 795,18756121 1,08084835 796,26840956 0,00000000 0,00000000 796,26840956 24/06/2019
25/06/2019 732,28595104 795,18756121 1,35129005 796,53885126 0,00000000 0,00000000 796,53885126 25/06/2019
26/06/2019 732,28595104 795,18756121 1,62182320 796,80938441 0,00000000 0,00000000 796,80938441 26/06/2019
27/06/2019 732,28595104 795,18756121 1,89244858 797,08000979 0,00000000 0,00000000 797,08000979 27/06/2019
28/06/2019 732,28595104 795,18756121 2,16316542 797,35072663 0,00000000 0,00000000 797,35072663 28/06/2019
01/07/2019 732,28595104 795,18756121 2,43397449 797,62153570 0,00000000 0,00000000 797,62153570 01/07/2019
02/07/2019 732,28595104 795,18756121 2,70487581 797,89243702 0,00000000 0,00000000 797,89243702 02/07/2019
03/07/2019 732,28595104 795,18756121 2,97586937 798,16343058 0,00000000 0,00000000 798,16343058 03/07/2019
04/07/2019 732,28595104 795,18756121 3,24695438 798,43451559 0,00000000 0,00000000 798,43451559 04/07/2019
05/07/2019 732,28595104 795,18756121 3,51813162 798,70569283 0,00000000 0,00000000 798,70569283 05/07/2019
08/07/2019 732,28595104 795,18756121 3,78940111 798,97696232 0,00000000 0,00000000 798,97696232 08/07/2019
09/07/2019 732,28595104 795,18756121 4,06076205 799,24832326 0,00000000 0,00000000 799,24832326 09/07/2019
10/07/2019 732,28595104 795,18756121 4,33221602 799,51977723 0,00000000 0,00000000 799,51977723 10/07/2019
11/07/2019 732,28595104 795,18756121 4,60376144 799,79132265 0,00000000 0,00000000 799,79132265 11/07/2019
12/07/2019 732,28595104 795,18756121 4,87539990 800,06296111 0,00000000 0,00000000 800,06296111 12/07/2019
15/07/2019 732,28595104 795,18756121 5,14712980 800,33469101 5,14712980 13,20965576 781,97790545 15/07/2019
16/07/2019 720,12121683 781,97790544 0,21939250 782,19729794 0,00000000 0,00000000 782,19729794 16/07/2019
17/07/2019 720,12121683 781,97790544 0,43884600 782,41675144 0,00000000 0,00000000 782,41675144 17/07/2019
18/07/2019 720,12121683 781,97790544 0,65836127 782,63626671 0,00000000 0,00000000 782,63626671 18/07/2019
19/07/2019 720,12121683 781,97790544 0,87793832 782,85584376 0,00000000 0,00000000 782,85584376 19/07/2019
22/07/2019 720,12121683 781,97790544 1,09757715 783,07548259 0,00000000 0,00000000 783,07548259 22/07/2019
23/07/2019 720,12121683 781,97790544 1,31727697 783,29518241 0,00000000 0,00000000 783,29518241 23/07/2019
24/07/2019 720,12121683 781,97790544 1,53703934 783,51494478 0,00000000 0,00000000 783,51494478 24/07/2019
25/07/2019 720,12121683 781,97790544 1,75686272 783,73476816 0,00000000 0,00000000 783,73476816 25/07/2019
26/07/2019 720,12121683 781,97790544 1,97674787 783,95465331 0,00000000 0,00000000 783,95465331 26/07/2019
29/07/2019 720,12121683 781,97790544 2,19669479 784,17460023 0,00000000 0,00000000 784,17460023 29/07/2019
30/07/2019 720,12121683 781,97790544 2,41670349 784,39460893 0,00000000 0,00000000 784,39460893 30/07/2019
31/07/2019 720,12121683 781,97790544 2,63677397 784,61467941 0,00000000 0,00000000 784,61467941 31/07/2019
01/08/2019 720,12121683 781,97790544 2,85690544 784,83481088 0,00000000 0,00000000 784,83481088 01/08/2019
02/08/2019 720,12121683 781,97790544 3,07709947 785,05500491 0,00000000 0,00000000 785,05500491 02/08/2019
05/08/2019 720,12121683 781,97790544 3,29735528 785,27526072 0,00000000 0,00000000 785,27526072 05/08/2019
06/08/2019 720,12121683 781,97790544 3,51767286 785,49557830 0,00000000 0,00000000 785,49557830 06/08/2019
07/08/2019 720,12121683 781,97790544 3,73805144 785,71595688 0,00000000 0,00000000 785,71595688 07/08/2019
08/08/2019 720,12121683 781,97790544 3,95849258 785,93639802 0,00000000 0,00000000 785,93639802 08/08/2019
09/08/2019 720,12121683 781,97790544 4,17899549 786,15690093 0,00000000 0,00000000 786,15690093 09/08/2019
12/08/2019 720,12121683 781,97790544 4,39956018 786,37746562 0,00000000 0,00000000 786,37746562 12/08/2019
13/08/2019 720,12121683 781,97790544 4,62018664 786,59809208 0,00000000 0,00000000 786,59809208 13/08/2019
14/08/2019 720,12121683 781,97790544 4,84087566 786,81878110 0,00000000 0,00000000 786,81878110 14/08/2019
15/08/2019 720,12121683 781,97790544 5,06162568 787,03953112 5,06162568 13,29518834 768,68271710 15/08/2019
16/08/2019 707,87771591 768,68271709 0,22546617 768,90818326 0,00000000 0,00000000 768,90818326 16/08/2019
19/08/2019 707,87771591 768,68271709 0,45099921 769,13371630 0,00000000 0,00000000 769,13371630 19/08/2019
20/08/2019 707,87771591 768,68271709 0,67659760 769,35931469 0,00000000 0,00000000 769,35931469 20/08/2019
21/08/2019 707,87771591 768,68271709 0,90226286 769,58497995 0,00000000 0,00000000 769,58497995 21/08/2019
22/08/2019 707,87771591 768,68271709 1,12799346 769,81071055 0,00000000 0,00000000 769,81071055 22/08/2019
23/08/2019 707,87771591 768,68271709 1,35379093 770,03650802 0,00000000 0,00000000 770,03650802 23/08/2019
26/08/2019 707,87771591 768,68271709 1,57965451 770,26237160 0,00000000 0,00000000 770,26237160 26/08/2019
27/08/2019 707,87771591 768,68271709 1,80558420 770,48830129 0,00000000 0,00000000 770,48830129 27/08/2019
28/08/2019 707,87771591 768,68271709 2,03157999 770,71429708 0,00000000 0,00000000 770,71429708 28/08/2019
29/08/2019 707,87771591 768,68271709 2,25764266 770,94035975 0,00000000 0,00000000 770,94035975 29/08/2019
30/08/2019 707,87771591 768,68271709 2,48377143 771,16648852 0,00000000 0,00000000 771,16648852 30/08/2019
02/09/2019 707,87771591 768,68271709 2,70996632 771,39268341 0,00000000 0,00000000 771,39268341 02/09/2019
03/09/2019 707,87771591 768,68271709 2,93622731 771,61894440 0,00000000 0,00000000 771,61894440 03/09/2019
04/09/2019 707,87771591 768,68271709 3,16255517 771,84527226 0,00000000 0,00000000 771,84527226 04/09/2019
05/09/2019 707,87771591 768,68271709 3,38894914 772,07166623 0,00000000 0,00000000 772,07166623 05/09/2019
06/09/2019 707,87771591 768,68271709 3,61540999 772,29812708 0,00000000 0,00000000 772,29812708 06/09/2019
09/09/2019 707,87771591 768,68271709 3,84193694 772,52465403 0,00000000 0,00000000 772,52465403 09/09/2019
10/09/2019 707,87771591 768,68271709 4,06853000 772,75124709 0,00000000 0,00000000 772,75124709 10/09/2019
11/09/2019 707,87771591 768,68271709 4,29518994 772,97790703 0,00000000 0,00000000 772,97790703 11/09/2019
12/09/2019 707,87771591 768,68271709 4,52191598 773,20463307 0,00000000 0,00000000 773,20463307 12/09/2019
13/09/2019 707,87771591 768,68271709 4,74870890 773,43142599 0,00000000 0,00000000 773,43142599 13/09/2019
16/09/2019 707,87771591 768,68271709 4,97556792 773,65828501 4,97556792 13,38122873 755,30148836 16/09/2019
17/09/2019 695,55498064 755,30148836 0,23209281 755,53358117 0,00000000 0,00000000 755,53358117 17/09/2019
18/09/2019 695,55498064 755,30148836 0,46425663 755,76574499 0,00000000 0,00000000 755,76574499 18/09/2019
19/09/2019 695,55498064 755,30148836 0,69649220 755,99798056 0,00000000 0,00000000 755,99798056 19/09/2019
20/09/2019 695,55498064 755,30148836 0,92879877 756,23028713 0,00000000 0,00000000 756,23028713 20/09/2019
23/09/2019 695,55498064 755,30148836 1,16117709 756,46266545 0,00000000 0,00000000 756,46266545 23/09/2019
24/09/2019 695,55498064 755,30148836 1,39362641 756,69511477 0,00000000 0,00000000 756,69511477 24/09/2019
25/09/2019 695,55498064 755,30148836 1,62614748 756,92763584 0,00000000 0,00000000 756,92763584 25/09/2019
26/09/2019 695,55498064 755,30148836 1,85874031 757,16022867 0,00000000 0,00000000 757,16022867 26/09/2019
27/09/2019 695,55498064 755,30148836 2,09140414 757,39289250 0,00000000 0,00000000 757,39289250 27/09/2019
30/09/2019 695,55498064 755,30148836 2,32413896 757,62562732 0,00000000 0,00000000 757,62562732 30/09/2019
01/10/2019 695,55498064 755,30148836 2,55694629 757,85843465 0,00000000 0,00000000 757,85843465 01/10/2019
02/10/2019 695,55498064 755,30148836 2,78982462 758,09131298 0,00000000 0,00000000 758,09131298 02/10/2019
03/10/2019 695,55498064 755,30148836 3,02277471 758,32426307 0,00000000 0,00000000 758,32426307 03/10/2019
04/10/2019 695,55498064 755,30148836 3,25579655 758,55728491 0,00000000 0,00000000 758,55728491 04/10/2019
07/10/2019 695,55498064 755,30148836 3,48888939 758,79037775 0,00000000 0,00000000 758,79037775 07/10/2019
08/10/2019 695,55498064 755,30148836 3,72205398 759,02354234 0,00000000 0,00000000 759,02354234 08/10/2019
09/10/2019 695,55498064 755,30148836 3,95529032 759,25677868 0,00000000 0,00000000 759,25677868 09/10/2019
10/10/2019 695,55498064 755,30148836 4,18859917 759,49008753 0,00000000 0,00000000 759,49008753 10/10/2019
11/10/2019 695,55498064 755,30148836 4,42197903 759,72346739 0,00000000 0,00000000 759,72346739 11/10/2019
14/10/2019 695,55498064 755,30148836 4,65542988 759,95691824 0,00000000 0,00000000 759,95691824 14/10/2019
15/10/2019 695,55498064 755,30148836 4,88895323 760,19044159 4,88895323 13,46778083 741,83370753 15/10/2019
16/10/2019 683,15253979 741,83370752 0,20812960 742,04183712 0,00000000 0,00000000 742,04183712 16/10/2019
17/10/2019 683,15253979 741,83370752 0,41631707 742,25002459 0,00000000 0,00000000 742,25002459 17/10/2019
18/10/2019 683,15253979 741,83370752 0,62456315 742,45827067 0,00000000 0,00000000 742,45827067 18/10/2019
21/10/2019 683,15253979 741,83370752 0,83286783 742,66657535 0,00000000 0,00000000 742,66657535 21/10/2019
22/10/2019 683,15253979 741,83370752 1,04123111 742,87493863 0,00000000 0,00000000 742,87493863 22/10/2019
23/10/2019 683,15253979 741,83370752 1,24965226 743,08335978 0,00000000 0,00000000 743,08335978 23/10/2019
24/10/2019 683,15253979 741,83370752 1,45813275 743,29184027 0,00000000 0,00000000 743,29184027 24/10/2019
25/10/2019 683,15253979 741,83370752 1,66667111 743,50037863 0,00000000 0,00000000 743,50037863 25/10/2019
28/10/2019 683,15253979 741,83370752 1,87526807 743,70897559 0,00000000 0,00000000 743,70897559 28/10/2019
29/10/2019 683,15253979 741,83370752 2,08392364 743,91763116 0,00000000 0,00000000 743,91763116 29/10/2019
30/10/2019 683,15253979 741,83370752 2,29263781 744,12634533 0,00000000 0,00000000 744,12634533 30/10/2019
31/10/2019 683,15253979 741,83370752 2,50141059 744,33511811 0,00000000 0,00000000 744,33511811 31/10/2019
01/11/2019 683,15253979 741,83370752 2,71024123 744,54394875 0,00000000 0,00000000 744,54394875 01/11/2019
04/11/2019 683,15253979 741,83370752 2,91913121 744,75283873 0,00000000 0,00000000 744,75283873 04/11/2019
05/11/2019 683,15253979 741,83370752 3,12807980 744,96178732 0,00000000 0,00000000 744,96178732 05/11/2019
06/11/2019 683,15253979 741,83370752 3,33708700 745,17079452 0,00000000 0,00000000 745,17079452 06/11/2019
07/11/2019 683,15253979 741,83370752 3,54615206 745,37985958 0,00000000 0,00000000 745,37985958 07/11/2019
08/11/2019 683,15253979 741,83370752 3,75527646 745,58898398 0,00000000 0,00000000 745,58898398 08/11/2019
11/11/2019 683,15253979 741,83370752 3,96445948 745,79816700 0,00000000 0,00000000 745,79816700 11/11/2019
12/11/2019 683,15253979 741,83370752 4,17370109 746,00740861 0,00000000 0,00000000 746,00740861 12/11/2019
13/11/2019 683,15253979 741,83370752 4,38300131 746,21670883 0,00000000 0,00000000 746,21670883 13/11/2019
14/11/2019 683,15253979 741,83370752 4,59236088 746,42606840 0,00000000 0,00000000 746,42606840 14/11/2019
18/11/2019 683,15253979 741,83370752 4,80177831 746,63548583 4,80177831 13,55478550 728,27892202 18/11/2019
19/11/2019 670,66997659 728,27892201 0,23498065 728,51390266 0,00000000 0,00000000 728,51390266 19/11/2019
20/11/2019 670,66997659 728,27892201 0,47003631 728,74895832 0,00000000 0,00000000 728,74895832 20/11/2019
21/11/2019 670,66997659 728,27892201 0,70516844 728,98409045 0,00000000 0,00000000 728,98409045 21/11/2019
22/11/2019 670,66997659 728,27892201 0,94037632 729,21929833 0,00000000 0,00000000 729,21929833 22/11/2019
25/11/2019 670,66997659 728,27892201 1,17565993 729,45458194 0,00000000 0,00000000 729,45458194 25/11/2019
26/11/2019 670,66997659 728,27892201 1,41102001 729,68994202 0,00000000 0,00000000 729,68994202 26/11/2019
27/11/2019 670,66997659 728,27892201 1,64645584 729,92537785 0,00000000 0,00000000 729,92537785 27/11/2019
28/11/2019 670,66997659 728,27892201 1,88196741 730,16088942 0,00000000 0,00000000 730,16088942 28/11/2019
29/11/2019 670,66997659 728,27892201 2,11755471 730,39647672 0,00000000 0,00000000 730,39647672 29/11/2019
02/12/2019 670,66997659 728,27892201 2,35321849 730,63214050 0,00000000 0,00000000 730,63214050 02/12/2019
03/12/2019 670,66997659 728,27892201 2,58895801 730,86788002 0,00000000 0,00000000 730,86788002 03/12/2019
04/12/2019 670,66997659 728,27892201 2,82477399 731,10369600 0,00000000 0,00000000 731,10369600 04/12/2019
05/12/2019 670,66997659 728,27892201 3,06066572 731,33958773 0,00000000 0,00000000 731,33958773 05/12/2019
06/12/2019 670,66997659 728,27892201 3,29663319 731,57555520 0,00000000 0,00000000 731,57555520 06/12/2019
09/12/2019 670,66997659 728,27892201 3,53267713 731,81159914 0,00000000 0,00000000 731,81159914 09/12/2019
10/12/2019 670,66997659 728,27892201 3,76879753 732,04771954 0,00000000 0,00000000 732,04771954 10/12/2019
11/12/2019 670,66997659 728,27892201 4,00499368 732,28391569 0,00000000 0,00000000 732,28391569 11/12/2019
12/12/2019 670,66997659 728,27892201 4,24126630 732,52018831 0,00000000 0,00000000 732,52018831 12/12/2019
13/12/2019 670,66997659 728,27892201 4,47761539 732,75653740 0,00000000 0,00000000 732,75653740 13/12/2019
16/12/2019 670,66997659 728,27892201 4,71404022 732,99296223 4,71404022 13,64284904 714,63607297 16/12/2019
17/12/2019 658,10631592 714,63607296 0,23057875 714,86665171 0,00000000 0,00000000 714,86665171 17/12/2019
18/12/2019 658,10631592 714,63607296 0,46123112 715,09730408 0,00000000 0,00000000 715,09730408 18/12/2019
19/12/2019 658,10631592 714,63607296 0,69195852 715,32803148 0,00000000 0,00000000 715,32803148 19/12/2019
20/12/2019 658,10631592 714,63607296 0,92276025 715,55883321 0,00000000 0,00000000 715,55883321 20/12/2019
23/12/2019 658,10631592 714,63607296 1,15363629 715,78970925 0,00000000 0,00000000 715,78970925 23/12/2019
24/12/2019 658,10631592 714,63607296 1,38458738 716,02066034 0,00000000 0,00000000 716,02066034 24/12/2019
26/12/2019 658,10631592 714,63607296 1,61561278 716,25168574 0,00000000 0,00000000 716,25168574 26/12/2019
27/12/2019 658,10631592 714,63607296 1,84671251 716,48278547 0,00000000 0,00000000 716,48278547 27/12/2019
30/12/2019 658,10631592 714,63607296 2,07788656 716,71395952 0,00000000 0,00000000 716,71395952 30/12/2019
31/12/2019 658,10631592 714,63607296 2,30913565 716,94520861 0,00000000 0,00000000 716,94520861 31/12/2019
02/01/2020 658,10631592 714,63607296 2,54045906 717,17653202 0,00000000 0,00000000 717,17653202 02/01/2020
03/01/2020 658,10631592 714,63607296 2,77185750 717,40793046 0,00000000 0,00000000 717,40793046 03/01/2020
06/01/2020 658,10631592 714,63607296 3,00333027 717,63940323 0,00000000 0,00000000 717,63940323 06/01/2020
07/01/2020 658,10631592 714,63607296 3,23487736 717,87095032 0,00000000 0,00000000 717,87095032 07/01/2020
08/01/2020 658,10631592 714,63607296 3,46649949 718,10257245 0,00000000 0,00000000 718,10257245 08/01/2020
09/01/2020 658,10631592 714,63607296 3,69819665 718,33426961 0,00000000 0,00000000 718,33426961 09/01/2020
10/01/2020 658,10631592 714,63607296 3,92996814 718,56604110 0,00000000 0,00000000 718,56604110 10/01/2020
13/01/2020 658,10631592 714,63607296 4,16181466 718,79788762 0,00000000 0,00000000 718,79788762 13/01/2020
14/01/2020 658,10631592 714,63607296 4,39373622 719,02980918 0,00000000 0,00000000 719,02980918 14/01/2020
15/01/2020 658,10631592 714,63607296 4,62573210 719,26180506 4,62573210 13,73101750 700,90505546 15/01/2020
16/01/2020 645,46146117 700,90505545 0,19664662 701,10170207 0,00000000 0,00000000 701,10170207 16/01/2020
17/01/2020 645,46146117 700,90505545 0,39334791 701,29840336 0,00000000 0,00000000 701,29840336 17/01/2020
20/01/2020 645,46146117 700,90505545 0,59010458 701,49516003 0,00000000 0,00000000 701,49516003 20/01/2020
21/01/2020 645,46146117 700,90505545 0,78691661 701,69197206 0,00000000 0,00000000 701,69197206 21/01/2020
22/01/2020 645,46146117 700,90505545 0,98378402 701,88883947 0,00000000 0,00000000 701,88883947 22/01/2020
23/01/2020 645,46146117 700,90505545 1,18070610 702,08576155 0,00000000 0,00000000 702,08576155 23/01/2020
24/01/2020 645,46146117 700,90505545 1,37768425 702,28273970 0,00000000 0,00000000 702,28273970 24/01/2020
27/01/2020 645,46146117 700,90505545 1,57471707 702,47977252 0,00000000 0,00000000 702,47977252 27/01/2020
28/01/2020 645,46146117 700,90505545 1,77180527 702,67686072 0,00000000 0,00000000 702,67686072 28/01/2020
29/01/2020 645,46146117 700,90505545 1,96894883 702,87400428 0,00000000 0,00000000 702,87400428 29/01/2020
30/01/2020 645,46146117 700,90505545 2,16614777 703,07120322 0,00000000 0,00000000 703,07120322 30/01/2020
31/01/2020 645,46146117 700,90505545 2,36340208 703,26845753 0,00000000 0,00000000 703,26845753 31/01/2020
03/02/2020 645,46146117 700,90505545 2,56071106 703,46576651 0,00000000 0,00000000 703,46576651 03/02/2020
04/02/2020 645,46146117 700,90505545 2,75807611 703,66313156 0,00000000 0,00000000 703,66313156 04/02/2020
05/02/2020 645,46146117 700,90505545 2,95549653 703,86055198 0,00000000 0,00000000 703,86055198 05/02/2020
06/02/2020 645,46146117 700,90505545 3,15297232 704,05802777 0,00000000 0,00000000 704,05802777 06/02/2020
07/02/2020 645,46146117 700,90505545 3,35050279 704,25555824 0,00000000 0,00000000 704,25555824 07/02/2020
10/02/2020 645,46146117 700,90505545 3,54808933 704,45314478 0,00000000 0,00000000 704,45314478 10/02/2020
11/02/2020 645,46146117 700,90505545 3,74573123 704,65078668 0,00000000 0,00000000 704,65078668 11/02/2020
12/02/2020 645,46146117 700,90505545 3,94342851 704,84848396 0,00000000 0,00000000 704,84848396 12/02/2020
13/02/2020 645,46146117 700,90505545 4,14118116 705,04623661 0,00000000 0,00000000 705,04623661 13/02/2020
14/02/2020 645,46146117 700,90505545 4,33898989 705,24404534 0,00000000 0,00000000 705,24404534 14/02/2020
17/02/2020 645,46146117 700,90505545 4,53685328 705,44190873 4,53685328 13,81974497 687,08531048 17/02/2020
18/02/2020 632,73489755 687,08531047 0,24632558 687,33163605 0,00000000 0,00000000 687,33163605 18/02/2020
19/02/2020 632,73489755 687,08531047 0,49273979 687,57805026 0,00000000 0,00000000 687,57805026 19/02/2020
20/02/2020 632,73489755 687,08531047 0,73924195 687,82455242 0,00000000 0,00000000 687,82455242 20/02/2020
21/02/2020 632,73489755 687,08531047 0,98583275 688,07114322 0,00000000 0,00000000 688,07114322 21/02/2020
26/02/2020 632,73489755 687,08531047 1,23251218 688,31782265 0,00000000 0,00000000 688,31782265 26/02/2020
27/02/2020 632,73489755 687,08531047 1,47927955 688,56459002 0,00000000 0,00000000 688,56459002 27/02/2020
28/02/2020 632,73489755 687,08531047 1,72613556 688,81144603 0,00000000 0,00000000 688,81144603 28/02/2020
02/03/2020 632,73489755 687,08531047 1,97308021 689,05839068 0,00000000 0,00000000 689,05839068 02/03/2020
03/03/2020 632,73489755 687,08531047 2,22011349 689,30542396 0,00000000 0,00000000 689,30542396 03/03/2020
04/03/2020 632,73489755 687,08531047 2,46723471 689,55254518 0,00000000 0,00000000 689,55254518 04/03/2020
05/03/2020 632,73489755 687,08531047 2,71444526 689,79975573 0,00000000 0,00000000 689,79975573 05/03/2020
06/03/2020 632,73489755 687,08531047 2,96174444 690,04705491 0,00000000 0,00000000 690,04705491 06/03/2020
09/03/2020 632,73489755 687,08531047 3,20913156 690,29444203 0,00000000 0,00000000 690,29444203 09/03/2020
10/03/2020 632,73489755 687,08531047 3,45660801 690,54191848 0,00000000 0,00000000 690,54191848 10/03/2020
11/03/2020 632,73489755 687,08531047 3,70417310 690,78948357 0,00000000 0,00000000 690,78948357 11/03/2020
12/03/2020 632,73489755 687,08531047 3,95182681 691,03713728 0,00000000 0,00000000 691,03713728 12/03/2020
13/03/2020 632,73489755 687,08531047 4,19956916 691,28487963 0,00000000 0,00000000 691,28487963 13/03/2020
16/03/2020 632,73489755 687,08531047 4,44740015 691,53271062 4,44740015 13,90935502 673,17595545 16/03/2020
17/03/2020 619,92581229 673,17595544 0,20685687 673,38281231 0,00000000 0,00000000 673,38281231 17/03/2020
18/03/2020 619,92581229 673,17595544 0,41377702 673,58973246 0,00000000 0,00000000 673,58973246 18/03/2020
19/03/2020 619,92581229 673,17595544 0,62076112 673,79671656 0,00000000 0,00000000 673,79671656 19/03/2020
20/03/2020 619,92581229 673,17595544 0,82780851 674,00376395 0,00000000 0,00000000 674,00376395 20/03/2020
23/03/2020 619,92581229 673,17595544 1,03491984 674,21087528 0,00000000 0,00000000 674,21087528 23/03/2020
24/03/2020 619,92581229 673,17595544 1,24209445 674,41804989 0,00000000 0,00000000 674,41804989 24/03/2020
25/03/2020 619,92581229 673,17595544 1,44933302 674,62528846 0,00000000 0,00000000 674,62528846 25/03/2020
26/03/2020 619,92581229 673,17595544 1,65663553 674,83259097 0,00000000 0,00000000 674,83259097 26/03/2020
27/03/2020 619,92581229 673,17595544 1,86400133 675,03995677 0,00000000 0,00000000 675,03995677 27/03/2020
30/03/2020 619,92581229 673,17595544 2,07143040 675,24738584 0,00000000 0,00000000 675,24738584 30/03/2020
31/03/2020 619,92581229 673,17595544 2,27892410 675,45487954 0,00000000 0,00000000 675,45487954 31/03/2020
01/04/2020 619,92581229 673,17595544 2,48648108 675,66243652 0,00000000 0,00000000 675,66243652 01/04/2020
02/04/2020 619,92581229 673,17595544 2,69410200 675,87005744 0,00000000 0,00000000 675,87005744 02/04/2020
03/04/2020 619,92581229 673,17595544 2,90178688 676,07774232 0,00000000 0,00000000 676,07774232 03/04/2020
06/04/2020 619,92581229 673,17595544 3,10953504 676,28549048 0,00000000 0,00000000 676,28549048 06/04/2020
07/04/2020 619,92581229 673,17595544 3,31734715 676,49330259 0,00000000 0,00000000 676,49330259 07/04/2020
08/04/2020 619,92581229 673,17595544 3,52522321 676,70117865 0,00000000 0,00000000 676,70117865 08/04/2020
09/04/2020 619,92581229 673,17595544 3,73316390 676,90911934 0,00000000 0,00000000 676,90911934 09/04/2020
13/04/2020 619,92581229 673,17595544 3,94116787 677,11712331 0,00000000 0,00000000 677,11712331 13/04/2020
14/04/2020 619,92581229 673,17595544 4,14923511 677,32519055 0,00000000 0,00000000 677,32519055 14/04/2020
15/04/2020 619,92581229 673,17595544 4,35736698 677,53332242 4,35736698 13,99936716 659,17658828 15/04/2020
16/04/2020 607,03383510 659,17658828 0,21268464 659,38927292 0,00000000 0,00000000 659,38927292 16/04/2020
17/04/2020 607,03383510 659,17658828 0,42543718 659,60202546 0,00000000 0,00000000 659,60202546 17/04/2020
20/04/2020 607,03383510 659,17658828 0,63825893 659,81484721 0,00000000 0,00000000 659,81484721 20/04/2020
22/04/2020 607,03383510 659,17658828 0,85114924 660,02773752 0,00000000 0,00000000 660,02773752 22/04/2020
23/04/2020 607,03383510 659,17658828 1,06410810 660,24069638 0,00000000 0,00000000 660,24069638 23/04/2020
24/04/2020 607,03383510 659,17658828 1,27713618 660,45372446 0,00000000 0,00000000 660,45372446 24/04/2020
27/04/2020 607,03383510 659,17658828 1,49023281 660,66682109 0,00000000 0,00000000 660,66682109 27/04/2020
28/04/2020 607,03383510 659,17658828 1,70339799 660,87998627 0,00000000 0,00000000 660,87998627 28/04/2020
29/04/2020 607,03383510 659,17658828 1,91663173 661,09322001 0,00000000 0,00000000 661,09322001 29/04/2020
30/04/2020 607,03383510 659,17658828 2,12993468 661,30652296 0,00000000 0,00000000 661,30652296 30/04/2020
04/05/2020 607,03383510 659,17658828 2,34330619 661,51989447 0,00000000 0,00000000 661,51989447 04/05/2020
05/05/2020 607,03383510 659,17658828 2,55674691 661,73333519 0,00000000 0,00000000 661,73333519 05/05/2020
06/05/2020 607,03383510 659,17658828 2,77025618 661,94684446 0,00000000 0,00000000 661,94684446 06/05/2020
07/05/2020 607,03383510 659,17658828 2,98383401 662,16042229 0,00000000 0,00000000 662,16042229 07/05/2020
08/05/2020 607,03383510 659,17658828 3,19748106 662,37406934 0,00000000 0,00000000 662,37406934 08/05/2020
11/05/2020 607,03383510 659,17658828 3,41119731 662,58778559 0,00000000 0,00000000 662,58778559 11/05/2020
12/05/2020 607,03383510 659,17658828 3,62498212 662,80157040 0,00000000 0,00000000 662,80157040 12/05/2020
13/05/2020 607,03383510 659,17658828 3,83883615 663,01542443 0,00000000 0,00000000 663,01542443 13/05/2020
14/05/2020 607,03383510 659,17658828 4,05275938 663,22934766 0,00000000 0,00000000 663,22934766 14/05/2020
15/05/2020 607,03383510 659,17658828 4,26675117 663,44333945 4,26675117 14,08989957 645,08668871 15/05/2020
18/05/2020 594,05848688 645,08668871 0,20813851 645,29482722 0,00000000 0,00000000 645,29482722 18/05/2020
19/05/2020 594,05848688 645,08668871 0,41634346 645,50303217 0,00000000 0,00000000 645,50303217 19/05/2020
20/05/2020 594,05848688 645,08668871 0,62461615 645,71130486 0,00000000 0,00000000 645,71130486 20/05/2020
21/05/2020 594,05848688 645,08668871 0,83295593 645,91964464 0,00000000 0,00000000 645,91964464 21/05/2020
22/05/2020 594,05848688 645,08668871 1,04136279 646,12805150 0,00000000 0,00000000 646,12805150 22/05/2020
25/05/2020 594,05848688 645,08668871 1,24983739 646,33652610 0,00000000 0,00000000 646,33652610 25/05/2020
26/05/2020 594,05848688 645,08668871 1,45837908 646,54506779 0,00000000 0,00000000 646,54506779 26/05/2020
27/05/2020 594,05848688 645,08668871 1,66698786 646,75367657 0,00000000 0,00000000 646,75367657 27/05/2020
28/05/2020 594,05848688 645,08668871 1,87566373 646,96235244 0,00000000 0,00000000 646,96235244 28/05/2020
29/05/2020 594,05848688 645,08668871 2,08440733 647,17109604 0,00000000 0,00000000 647,17109604 29/05/2020
01/06/2020 594,05848688 645,08668871 2,29321802 647,37990673 0,00000000 0,00000000 647,37990673 01/06/2020
02/06/2020 594,05848688 645,08668871 2,50209644 647,58878515 0,00000000 0,00000000 647,58878515 02/06/2020
03/06/2020 594,05848688 645,08668871 2,71104196 647,79773067 0,00000000 0,00000000 647,79773067 03/06/2020
04/06/2020 594,05848688 645,08668871 2,92005456 648,00674327 0,00000000 0,00000000 648,00674327 04/06/2020
05/06/2020 594,05848688 645,08668871 3,12913490 648,21582361 0,00000000 0,00000000 648,21582361 05/06/2020
08/06/2020 594,05848688 645,08668871 3,33828297 648,42497168 0,00000000 0,00000000 648,42497168 08/06/2020
09/06/2020 594,05848688 645,08668871 3,54749813 648,63418684 0,00000000 0,00000000 648,63418684 09/06/2020
10/06/2020 594,05848688 645,08668871 3,75678102 648,84346973 0,00000000 0,00000000 648,84346973 10/06/2020
12/06/2020 594,05848688 645,08668871 3,96613165 649,05282036 0,00000000 0,00000000 649,05282036 12/06/2020
15/06/2020 594,05848688 645,08668871 4,17554937 649,26223808 4,17554937 14,18094067 630,90574804 15/06/2020
16/06/2020 580,99929917 630,90574803 0,18505411 631,09080214 0,00000000 0,00000000 631,09080214 16/06/2020
17/06/2020 580,99929917 630,90574803 0,37016312 631,27591115 0,00000000 0,00000000 631,27591115 17/06/2020
18/06/2020 580,99929917 630,90574803 0,55532576 631,46107379 0,00000000 0,00000000 631,46107379 18/06/2020
19/06/2020 580,99929917 630,90574803 0,74054328 631,64629131 0,00000000 0,00000000 631,64629131 19/06/2020
22/06/2020 580,99929917 630,90574803 0,92581443 631,83156246 0,00000000 0,00000000 631,83156246 22/06/2020
23/06/2020 580,99929917 630,90574803 1,11114047 632,01688850 0,00000000 0,00000000 632,01688850 23/06/2020
24/06/2020 580,99929917 630,90574803 1,29652077 632,20226880 0,00000000 0,00000000 632,20226880 24/06/2020
25/06/2020 580,99929917 630,90574803 1,48195533 632,38770336 0,00000000 0,00000000 632,38770336 25/06/2020
26/06/2020 580,99929917 630,90574803 1,66744414 632,57319217 0,00000000 0,00000000 632,57319217 26/06/2020
29/06/2020 580,99929917 630,90574803 1,85298784 632,75873587 0,00000000 0,00000000 632,75873587 29/06/2020
30/06/2020 580,99929917 630,90574803 2,03858580 632,94433383 0,00000000 0,00000000 632,94433383 30/06/2020
01/07/2020 580,99929917 630,90574803 2,22423802 633,12998605 0,00000000 0,00000000 633,12998605 01/07/2020
02/07/2020 580,99929917 630,90574803 2,40994450 633,31569253 0,00000000 0,00000000 633,31569253 02/07/2020
03/07/2020 580,99929917 630,90574803 2,59570586 633,50145389 0,00000000 0,00000000 633,50145389 03/07/2020
06/07/2020 580,99929917 630,90574803 2,78152148 633,68726951 0,00000000 0,00000000 633,68726951 06/07/2020
07/07/2020 580,99929917 630,90574803 2,96739200 633,87314003 0,00000000 0,00000000 633,87314003 07/07/2020
08/07/2020 580,99929917 630,90574803 3,15331677 634,05906480 0,00000000 0,00000000 634,05906480 08/07/2020
09/07/2020 580,99929917 630,90574803 3,33929579 634,24504382 0,00000000 0,00000000 634,24504382 09/07/2020
10/07/2020 580,99929917 630,90574803 3,52532971 634,43107774 0,00000000 0,00000000 634,43107774 10/07/2020
13/07/2020 580,99929917 630,90574803 3,71141788 634,61716591 0,00000000 0,00000000 634,61716591 13/07/2020
14/07/2020 580,99929917 630,90574803 3,89756095 634,80330898 0,00000000 0,00000000 634,80330898 14/07/2020
15/07/2020 580,99929917 630,90574803 4,08375827 634,98950630 4,08375827 14,27298073 616,63276730 15/07/2020
16/07/2020 567,85535203 616,63276730 0,17300310 616,80577040 0,00000000 0,00000000 616,80577040 16/07/2020
17/07/2020 567,85535203 616,63276730 0,34605430 616,97882160 0,00000000 0,00000000 616,97882160 17/07/2020
20/07/2020 567,85535203 616,63276730 0,51915422 617,15192152 0,00000000 0,00000000 617,15192152 20/07/2020
21/07/2020 567,85535203 616,63276730 0,69230285 617,32507015 0,00000000 0,00000000 617,32507015 21/07/2020
22/07/2020 567,85535203 616,63276730 0,86550020 617,49826750 0,00000000 0,00000000 617,49826750 22/07/2020
23/07/2020 567,85535203 616,63276730 1,03874564 617,67151294 0,00000000 0,00000000 617,67151294 23/07/2020
24/07/2020 567,85535203 616,63276730 1,21204041 617,84480771 0,00000000 0,00000000 617,84480771 24/07/2020
27/07/2020 567,85535203 616,63276730 1,38538328 618,01815058 0,00000000 0,00000000 618,01815058 27/07/2020
28/07/2020 567,85535203 616,63276730 1,55877487 618,19154217 0,00000000 0,00000000 618,19154217 28/07/2020
29/07/2020 567,85535203 616,63276730 1,73221517 618,36498247 0,00000000 0,00000000 618,36498247 29/07/2020
30/07/2020 567,85535203 616,63276730 1,90570418 618,53847148 0,00000000 0,00000000 618,53847148 30/07/2020
31/07/2020 567,85535203 616,63276730 2,07924191 618,71200921 0,00000000 0,00000000 618,71200921 31/07/2020
03/08/2020 567,85535203 616,63276730 2,25282773 618,88559503 0,00000000 0,00000000 618,88559503 03/08/2020
04/08/2020 567,85535203 616,63276730 2,42646288 619,05923018 0,00000000 0,00000000 619,05923018 04/08/2020
05/08/2020 567,85535203 616,63276730 2,60014675 619,23291405 0,00000000 0,00000000 619,23291405 05/08/2020
06/08/2020 567,85535203 616,63276730 2,77387933 619,40664663 0,00000000 0,00000000 619,40664663 06/08/2020
07/08/2020 567,85535203 616,63276730 2,94766001 619,58042731 0,00000000 0,00000000 619,58042731 07/08/2020
10/08/2020 567,85535203 616,63276730 3,12149002 619,75425732 0,00000000 0,00000000 619,75425732 10/08/2020
11/08/2020 567,85535203 616,63276730 3,29536875 619,92813605 0,00000000 0,00000000 619,92813605 11/08/2020
12/08/2020 567,85535203 616,63276730 3,46929619 620,10206349 0,00000000 0,00000000 620,10206349 12/08/2020
13/08/2020 567,85535203 616,63276730 3,64327234 620,27603964 0,00000000 0,00000000 620,27603964 13/08/2020
14/08/2020 567,85535203 616,63276730 3,81729782 620,45006512 0,00000000 0,00000000 620,45006512 14/08/2020
17/08/2020 567,85535203 616,63276730 3,99137140 620,62413870 3,99137140 14,36569357 602,26707373 17/08/2020
18/08/2020 554,62602590 602,26707372 0,19432267 602,46139639 0,00000000 0,00000000 602,46139639 18/08/2020
19/08/2020 554,62602590 602,26707372 0,38870738 602,65578110 0,00000000 0,00000000 602,65578110 19/08/2020
20/08/2020 554,62602590 602,26707372 0,58315533 602,85022905 0,00000000 0,00000000 602,85022905 20/08/2020
21/08/2020 554,62602590 602,26707372 0,77766591 603,04473963 0,00000000 0,00000000 603,04473963 21/08/2020
24/08/2020 554,62602590 602,26707372 0,97223913 603,23931285 0,00000000 0,00000000 603,23931285 24/08/2020
25/08/2020 554,62602590 602,26707372 1,16687559 603,43394931 0,00000000 0,00000000 603,43394931 25/08/2020
26/08/2020 554,62602590 602,26707372 1,36157468 603,62864840 0,00000000 0,00000000 603,62864840 26/08/2020
27/08/2020 554,62602590 602,26707372 1,55633641 603,82341013 0,00000000 0,00000000 603,82341013 27/08/2020
28/08/2020 554,62602590 602,26707372 1,75116077 604,01823449 0,00000000 0,00000000 604,01823449 28/08/2020
31/08/2020 554,62602590 602,26707372 1,94604837 604,21312209 0,00000000 0,00000000 604,21312209 31/08/2020
01/09/2020 554,62602590 602,26707372 2,14099861 604,40807233 0,00000000 0,00000000 604,40807233 01/09/2020
02/09/2020 554,62602590 602,26707372 2,33601209 604,60308581 0,00000000 0,00000000 604,60308581 02/09/2020
03/09/2020 554,62602590 602,26707372 2,53108820 604,79816192 0,00000000 0,00000000 604,79816192 03/09/2020
04/09/2020 554,62602590 602,26707372 2,72622695 604,99330067 0,00000000 0,00000000 604,99330067 04/09/2020
08/09/2020 554,62602590 602,26707372 2,92142893 605,18850265 0,00000000 0,00000000 605,18850265 08/09/2020
09/09/2020 554,62602590 602,26707372 3,11669416 605,38376788 0,00000000 0,00000000 605,38376788 09/09/2020
10/09/2020 554,62602590 602,26707372 3,31202202 605,57909574 0,00000000 0,00000000 605,57909574 10/09/2020
11/09/2020 554,62602590 602,26707372 3,50741312 605,77448684 0,00000000 0,00000000 605,77448684 11/09/2020
14/09/2020 554,62602590 602,26707372 3,70286745 605,96994117 0,00000000 0,00000000 605,96994117 14/09/2020
15/09/2020 554,62602590 602,26707372 3,89838442 606,16545814 3,89838442 14,45862563 587,80844809 15/09/2020
16/09/2020 541,31111890 587,80844808 0,18062471 587,98907279 0,00000000 0,00000000 587,98907279 16/09/2020
17/09/2020 541,31111890 587,80844808 0,36130469 588,16975277 0,00000000 0,00000000 588,16975277 17/09/2020
18/09/2020 541,31111890 587,80844808 0,54204050 588,35048858 0,00000000 0,00000000 588,35048858 18/09/2020
21/09/2020 541,31111890 587,80844808 0,72283157 588,53127965 0,00000000 0,00000000 588,53127965 21/09/2020
22/09/2020 541,31111890 587,80844808 0,90367848 588,71212656 0,00000000 0,00000000 588,71212656 22/09/2020
23/09/2020 541,31111890 587,80844808 1,08458065 588,89302873 0,00000000 0,00000000 588,89302873 23/09/2020
24/09/2020 541,31111890 587,80844808 1,26553865 589,07398673 0,00000000 0,00000000 589,07398673 24/09/2020
25/09/2020 541,31111890 587,80844808 1,44655250 589,25500058 0,00000000 0,00000000 589,25500058 25/09/2020
28/09/2020 541,31111890 587,80844808 1,62762160 589,43606968 0,00000000 0,00000000 589,43606968 28/09/2020
29/09/2020 541,31111890 587,80844808 1,80874596 589,61719404 0,00000000 0,00000000 589,61719404 29/09/2020
30/09/2020 541,31111890 587,80844808 1,98992674 589,79837482 0,00000000 0,00000000 589,79837482 30/09/2020
01/10/2020 541,31111890 587,80844808 2,17116278 589,97961086 0,00000000 0,00000000 589,97961086 01/10/2020
02/10/2020 541,31111890 587,80844808 2,35245467 590,16090275 0,00000000 0,00000000 590,16090275 02/10/2020
05/10/2020 541,31111890 587,80844808 2,53380239 590,34225047 0,00000000 0,00000000 590,34225047 05/10/2020
06/10/2020 541,31111890 587,80844808 2,71520537 590,52365345 0,00000000 0,00000000 590,52365345 06/10/2020
07/10/2020 541,31111890 587,80844808 2,89666419 590,70511227 0,00000000 0,00000000 590,70511227 07/10/2020
08/10/2020 541,31111890 587,80844808 3,07817885 590,88662693 0,00000000 0,00000000 590,88662693 08/10/2020
09/10/2020 541,31111890 587,80844808 3,25974994 591,06819802 0,00000000 0,00000000 591,06819802 09/10/2020
13/10/2020 541,31111890 587,80844808 3,44137628 591,24982436 0,00000000 0,00000000 591,24982436 13/10/2020
14/10/2020 541,31111890 587,80844808 3,62305788 591,43150596 0,00000000 0,00000000 591,43150596 14/10/2020
15/10/2020 541,31111890 587,80844808 3,80479591 591,61324399 3,80479591 14,55178594 573,25666214 15/10/2020
16/10/2020 527,91042085 573,25666214 0,17615317 573,43281531 0,00000000 0,00000000 573,43281531 16/10/2020
19/10/2020 527,91042085 573,25666214 0,35236023 573,60902237 0,00000000 0,00000000 573,60902237 19/10/2020
20/10/2020 527,91042085 573,25666214 0,52862175 573,78528389 0,00000000 0,00000000 573,78528389 20/10/2020
21/10/2020 527,91042085 573,25666214 0,70493715 573,96159929 0,00000000 0,00000000 573,96159929 21/10/2020
22/10/2020 527,91042085 573,25666214 0,88130702 574,13796916 0,00000000 0,00000000 574,13796916 22/10/2020
23/10/2020 527,91042085 573,25666214 1,05773077 574,31439291 0,00000000 0,00000000 574,31439291 23/10/2020
26/10/2020 527,91042085 573,25666214 1,23420898 574,49087112 0,00000000 0,00000000 574,49087112 26/10/2020
27/10/2020 527,91042085 573,25666214 1,41074165 574,66740379 0,00000000 0,00000000 574,66740379 27/10/2020
28/10/2020 527,91042085 573,25666214 1,58732820 574,84399034 0,00000000 0,00000000 574,84399034 28/10/2020
29/10/2020 527,91042085 573,25666214 1,76396864 575,02063078 0,00000000 0,00000000 575,02063078 29/10/2020
30/10/2020 527,91042085 573,25666214 1,94066412 575,19732626 0,00000000 0,00000000 575,19732626 30/10/2020
03/11/2020 527,91042085 573,25666214 2,11741348 575,37407562 0,00000000 0,00000000 575,37407562 03/11/2020
04/11/2020 527,91042085 573,25666214 2,29421730 575,55087944 0,00000000 0,00000000 575,55087944 04/11/2020
05/11/2020 527,91042085 573,25666214 2,47107558 575,72773772 0,00000000 0,00000000 575,72773772 05/11/2020
06/11/2020 527,91042085 573,25666214 2,64798774 575,90464988 0,00000000 0,00000000 575,90464988 06/11/2020
09/11/2020 527,91042085 573,25666214 2,82495437 576,08161651 0,00000000 0,00000000 576,08161651 09/11/2020
10/11/2020 527,91042085 573,25666214 3,00197545 576,25863759 0,00000000 0,00000000 576,25863759 10/11/2020
11/11/2020 527,91042085 573,25666214 3,17905157 576,43571371 0,00000000 0,00000000 576,43571371 11/11/2020
12/11/2020 527,91042085 573,25666214 3,35618157 576,61284371 0,00000000 0,00000000 576,61284371 12/11/2020
13/11/2020 527,91042085 573,25666214 3,53336546 576,79002760 0,00000000 0,00000000 576,79002760 13/11/2020
16/11/2020 527,91042085 573,25666214 3,71060438 576,96726652 3,71060438 14,64613446 558,61052768 16/11/2020
17/11/2020 514,42283751 558,61052768 0,17165263 558,78218031 0,00000000 0,00000000 558,78218031 17/11/2020
18/11/2020 514,42283751 558,61052768 0,34335778 558,95388546 0,00000000 0,00000000 558,95388546 18/11/2020
19/11/2020 514,42283751 558,61052768 0,51511599 559,12564367 0,00000000 0,00000000 559,12564367 19/11/2020
20/11/2020 514,42283751 558,61052768 0,68692671 559,29745439 0,00000000 0,00000000 559,29745439 20/11/2020
23/11/2020 514,42283751 558,61052768 0,85879050 559,46931818 0,00000000 0,00000000 559,46931818 23/11/2020
24/11/2020 514,42283751 558,61052768 1,03070680 559,64123448 0,00000000 0,00000000 559,64123448 24/11/2020
25/11/2020 514,42283751 558,61052768 1,20267617 559,81320385 0,00000000 0,00000000 559,81320385 25/11/2020
26/11/2020 514,42283751 558,61052768 1,37469861 559,98522629 0,00000000 0,00000000 559,98522629 26/11/2020
27/11/2020 514,42283751 558,61052768 1,54677355 560,15730123 0,00000000 0,00000000 560,15730123 27/11/2020
30/11/2020 514,42283751 558,61052768 1,71890101 560,32942869 0,00000000 0,00000000 560,32942869 30/11/2020
01/12/2020 514,42283751 558,61052768 1,89108209 560,50160977 0,00000000 0,00000000 560,50160977 01/12/2020
02/12/2020 514,42283751 558,61052768 2,06331568 560,67384336 0,00000000 0,00000000 560,67384336 02/12/2020
03/12/2020 514,42283751 558,61052768 2,23560234 560,84613002 0,00000000 0,00000000 560,84613002 03/12/2020
04/12/2020 514,42283751 558,61052768 2,40794207 561,01846975 0,00000000 0,00000000 561,01846975 04/12/2020
07/12/2020 514,42283751 558,61052768 2,58033430 561,19086198 0,00000000 0,00000000 561,19086198 07/12/2020
08/12/2020 514,42283751 558,61052768 2,75277961 561,36330729 0,00000000 0,00000000 561,36330729 08/12/2020
09/12/2020 514,42283751 558,61052768 2,92527798 561,53580566 0,00000000 0,00000000 561,53580566 09/12/2020
10/12/2020 514,42283751 558,61052768 3,09782998 561,70835766 0,00000000 0,00000000 561,70835766 10/12/2020
11/12/2020 514,42283751 558,61052768 3,27043449 561,88096217 0,00000000 0,00000000 561,88096217 11/12/2020
14/12/2020 514,42283751 558,61052768 3,44309150 562,05361918 0,00000000 0,00000000 562,05361918 14/12/2020
15/12/2020 514,42283751 558,61052768 3,61580215 562,22632983 3,61580215 14,74117321 543,86935447 15/12/2020
16/12/2020 500,84773326 543,86935446 0,16712289 544,03647735 0,00000000 0,00000000 544,03647735 16/12/2020
17/12/2020 500,84773326 543,86935446 0,33429691 544,20365137 0,00000000 0,00000000 544,20365137 17/12/2020
18/12/2020 500,84773326 543,86935446 0,50152259 544,37087705 0,00000000 0,00000000 544,37087705 18/12/2020
21/12/2020 500,84773326 543,86935446 0,66879940 544,53815386 0,00000000 0,00000000 544,53815386 21/12/2020
22/12/2020 500,84773326 543,86935446 0,83612788 544,70548234 0,00000000 0,00000000 544,70548234 22/12/2020
23/12/2020 500,84773326 543,86935446 1,00350748 544,87286194 0,00000000 0,00000000 544,87286194 23/12/2020
24/12/2020 500,84773326 543,86935446 1,17093875 545,04029321 0,00000000 0,00000000 545,04029321 24/12/2020
28/12/2020 500,84773326 543,86935446 1,33842169 545,20777615 0,00000000 0,00000000 545,20777615 28/12/2020
29/12/2020 500,84773326 543,86935446 1,50595575 545,37531021 0,00000000 0,00000000 545,37531021 29/12/2020
30/12/2020 500,84773326 543,86935446 1,67354093 545,54289539 0,00000000 0,00000000 545,54289539 30/12/2020
31/12/2020 500,84773326 543,86935446 1,84117832 545,71053278 0,00000000 0,00000000 545,71053278 31/12/2020
04/01/2021 500,84773326 543,86935446 2,00886684 545,87822130 0,00000000 0,00000000 545,87822130 04/01/2021
05/01/2021 500,84773326 543,86935446 2,17660703 546,04596149 0,00000000 0,00000000 546,04596149 05/01/2021
06/01/2021 500,84773326 543,86935446 2,34439888 546,21375334 0,00000000 0,00000000 546,21375334 06/01/2021
07/01/2021 500,84773326 543,86935446 2,51224186 546,38159632 0,00000000 0,00000000 546,38159632 07/01/2021
08/01/2021 500,84773326 543,86935446 2,68013651 546,54949097 0,00000000 0,00000000 546,54949097 08/01/2021
11/01/2021 500,84773326 543,86935446 2,84808282 546,71743728 0,00000000 0,00000000 546,71743728 11/01/2021
12/01/2021 500,84773326 543,86935446 3,01608134 546,88543580 0,00000000 0,00000000 546,88543580 12/01/2021
13/01/2021 500,84773326 543,86935446 3,18413099 547,05348545 0,00000000 0,00000000 547,05348545 13/01/2021
14/01/2021 500,84773326 543,86935446 3,35223176 547,22158622 0,00000000 0,00000000 547,22158622 14/01/2021
15/01/2021 500,84773326 543,86935446 3,52038475 547,38973921 3,52038475 14,83621212 529,03314234 15/01/2021
18/01/2021 487,18510795 529,03314233 0,16256394 529,19570627 0,00000000 0,00000000 529,19570627 18/01/2021
19/01/2021 487,18510795 529,03314233 0,32517762 529,35831995 0,00000000 0,00000000 529,35831995 19/01/2021
20/01/2021 487,18510795 529,03314233 0,48784156 529,52098389 0,00000000 0,00000000 529,52098389 20/01/2021
21/01/2021 487,18510795 529,03314233 0,65055522 529,68369755 0,00000000 0,00000000 529,68369755 21/01/2021
22/01/2021 487,18510795 529,03314233 0,81331915 529,84646148 0,00000000 0,00000000 529,84646148 22/01/2021
25/01/2021 487,18510795 529,03314233 0,97613280 530,00927513 0,00000000 0,00000000 530,00927513 25/01/2021
26/01/2021 487,18510795 529,03314233 1,13899671 530,17213904 0,00000000 0,00000000 530,17213904 26/01/2021
27/01/2021 487,18510795 529,03314233 1,30191088 530,33505321 0,00000000 0,00000000 530,33505321 27/01/2021
28/01/2021 487,18510795 529,03314233 1,46487478 530,49801711 0,00000000 0,00000000 530,49801711 28/01/2021
29/01/2021 487,18510795 529,03314233 1,62788841 530,66103074 0,00000000 0,00000000 530,66103074 29/01/2021
01/02/2021 487,18510795 529,03314233 1,79095282 530,82409515 0,00000000 0,00000000 530,82409515 01/02/2021
02/02/2021 487,18510795 529,03314233 1,95406696 530,98720929 0,00000000 0,00000000 530,98720929 02/02/2021
03/02/2021 487,18510795 529,03314233 2,11723137 531,15037370 0,00000000 0,00000000 531,15037370 03/02/2021
04/02/2021 487,18510795 529,03314233 2,28044603 531,31358836 0,00000000 0,00000000 531,31358836 04/02/2021
05/02/2021 487,18510795 529,03314233 2,44371042 531,47685275 0,00000000 0,00000000 531,47685275 05/02/2021
08/02/2021 487,18510795 529,03314233 2,60702506 531,64016739 0,00000000 0,00000000 531,64016739 08/02/2021
09/02/2021 487,18510795 529,03314233 2,77038997 531,80353230 0,00000000 0,00000000 531,80353230 09/02/2021
10/02/2021 487,18510795 529,03314233 2,93380566 531,96694799 0,00000000 0,00000000 531,96694799 10/02/2021
11/02/2021 487,18510795 529,03314233 3,09727108 532,13041341 0,00000000 0,00000000 532,13041341 11/02/2021
12/02/2021 487,18510795 529,03314233 3,26078623 532,29392856 0,00000000 0,00000000 532,29392856 12/02/2021
17/02/2021 487,18510795 529,03314233 3,42435217 532,45749450 3,42435217 14,93248947 514,10065286 17/02/2021
18/02/2021 473,43382110 514,10065286 0,18430919 514,28496205 0,00000000 0,00000000 514,28496205 18/02/2021
19/02/2021 473,43382110 514,10065286 0,36868471 514,46933757 0,00000000 0,00000000 514,46933757 19/02/2021
22/02/2021 473,43382110 514,10065286 0,55312603 514,65377889 0,00000000 0,00000000 514,65377889 22/02/2021
23/02/2021 473,43382110 514,10065286 0,73763367 514,83828653 0,00000000 0,00000000 514,83828653 23/02/2021
24/02/2021 473,43382110 514,10065286 0,92220763 515,02286049 0,00000000 0,00000000 515,02286049 24/02/2021
25/02/2021 473,43382110 514,10065286 1,10684739 515,20750025 0,00000000 0,00000000 515,20750025 25/02/2021
26/02/2021 473,43382110 514,10065286 1,29155347 515,39220633 0,00000000 0,00000000 515,39220633 26/02/2021
01/03/2021 473,43382110 514,10065286 1,47632587 515,57697873 0,00000000 0,00000000 515,57697873 01/03/2021
02/03/2021 473,43382110 514,10065286 1,66116460 515,76181746 0,00000000 0,00000000 515,76181746 02/03/2021
03/03/2021 473,43382110 514,10065286 1,84606912 515,94672198 0,00000000 0,00000000 515,94672198 03/03/2021
04/03/2021 473,43382110 514,10065286 2,03104048 516,13169334 0,00000000 0,00000000 516,13169334 04/03/2021
05/03/2021 473,43382110 514,10065286 2,21607816 516,31673102 0,00000000 0,00000000 516,31673102 05/03/2021
08/03/2021 473,43382110 514,10065286 2,40118164 516,50183450 0,00000000 0,00000000 516,50183450 08/03/2021
09/03/2021 473,43382110 514,10065286 2,58635195 516,68700481 0,00000000 0,00000000 516,68700481 09/03/2021
10/03/2021 473,43382110 514,10065286 2,77158859 516,87224145 0,00000000 0,00000000 516,87224145 10/03/2021
11/03/2021 473,43382110 514,10065286 2,95689154 517,05754440 0,00000000 0,00000000 517,05754440 11/03/2021
12/03/2021 473,43382110 514,10065286 3,14226081 517,24291367 0,00000000 0,00000000 517,24291367 12/03/2021
15/03/2021 473,43382110 514,10065286 3,32769641 517,42834927 3,32769641 15,02921848 499,07143438 15/03/2021
16/03/2021 459,59345678 499,07143437 0,14638513 499,21781950 0,00000000 0,00000000 499,21781950 16/03/2021
17/03/2021 459,59345678 499,07143437 0,29281369 499,36424806 0,00000000 0,00000000 499,36424806 17/03/2021
18/03/2021 459,59345678 499,07143437 0,43928467 499,51071904 0,00000000 0,00000000 499,51071904 18/03/2021
19/03/2021 459,59345678 499,07143437 0,58579907 499,65723344 0,00000000 0,00000000 499,65723344 19/03/2021
22/03/2021 459,59345678 499,07143437 0,73235588 499,80379025 0,00000000 0,00000000 499,80379025 22/03/2021
23/03/2021 459,59345678 499,07143437 0,87895612 499,95039049 0,00000000 0,00000000 499,95039049 23/03/2021
24/03/2021 459,59345678 499,07143437 1,02559928 500,09703365 0,00000000 0,00000000 500,09703365 24/03/2021
25/03/2021 459,59345678 499,07143437 1,17228536 500,24371973 0,00000000 0,00000000 500,24371973 25/03/2021
26/03/2021 459,59345678 499,07143437 1,31901435 500,39044872 0,00000000 0,00000000 500,39044872 26/03/2021
29/03/2021 459,59345678 499,07143437 1,46578677 500,53722114 0,00000000 0,00000000 500,53722114 29/03/2021
30/03/2021 459,59345678 499,07143437 1,61260211 500,68403648 0,00000000 0,00000000 500,68403648 30/03/2021
31/03/2021 459,59345678 499,07143437 1,75946037 500,83089474 0,00000000 0,00000000 500,83089474 31/03/2021
01/04/2021 459,59345678 499,07143437 1,90636154 500,97779591 0,00000000 0,00000000 500,97779591 01/04/2021
05/04/2021 459,59345678 499,07143437 2,05330614 501,12474051 0,00000000 0,00000000 501,12474051 05/04/2021
06/04/2021 459,59345678 499,07143437 2,20029366 501,27172803 0,00000000 0,00000000 501,27172803 06/04/2021
07/04/2021 459,59345678 499,07143437 2,34732459 501,41875896 0,00000000 0,00000000 501,41875896 07/04/2021
08/04/2021 459,59345678 499,07143437 2,49439845 501,56583282 0,00000000 0,00000000 501,56583282 08/04/2021
09/04/2021 459,59345678 499,07143437 2,64151523 501,71294960 0,00000000 0,00000000 501,71294960 09/04/2021
12/04/2021 459,59345678 499,07143437 2,78867542 501,86010979 0,00000000 0,00000000 501,86010979 12/04/2021
13/04/2021 459,59345678 499,07143437 2,93587854 502,00731291 0,00000000 0,00000000 502,00731291 13/04/2021
14/04/2021 459,59345678 499,07143437 3,08312507 502,15455944 0,00000000 0,00000000 502,15455944 14/04/2021
15/04/2021 459,59345678 499,07143437 3,23041453 502,30184890 3,23041453 15,12635610 483,94507827 15/04/2021
16/04/2021 445,66363870 483,94507827 0,14870906 484,09378733 0,00000000 0,00000000 484,09378733 16/04/2021
19/04/2021 445,66363870 483,94507827 0,29746361 484,24254188 0,00000000 0,00000000 484,24254188 19/04/2021
20/04/2021 445,66363870 483,94507827 0,44626414 484,39134241 0,00000000 0,00000000 484,39134241 20/04/2021
22/04/2021 445,66363870 483,94507827 0,59511016 484,54018843 0,00000000 0,00000000 484,54018843 22/04/2021
23/04/2021 445,66363870 483,94507827 0,74400216 484,68908043 0,00000000 0,00000000 484,68908043 23/04/2021
26/04/2021 445,66363870 483,94507827 0,89293964 484,83801791 0,00000000 0,00000000 484,83801791 26/04/2021
27/04/2021 445,66363870 483,94507827 1,04192310 484,98700137 0,00000000 0,00000000 484,98700137 27/04/2021
28/04/2021 445,66363870 483,94507827 1,19095254 485,13603081 0,00000000 0,00000000 485,13603081 28/04/2021
29/04/2021 445,66363870 483,94507827 1,34002746 485,28510573 0,00000000 0,00000000 485,28510573 29/04/2021
30/04/2021 445,66363870 483,94507827 1,48914788 485,43422615 0,00000000 0,00000000 485,43422615 30/04/2021
03/05/2021 445,66363870 483,94507827 1,63831475 485,58339302 0,00000000 0,00000000 485,58339302 03/05/2021
04/05/2021 445,66363870 483,94507827 1,78752712 485,73260539 0,00000000 0,00000000 485,73260539 04/05/2021
05/05/2021 445,66363870 483,94507827 1,93678546 485,88186373 0,00000000 0,00000000 485,88186373 05/05/2021
06/05/2021 445,66363870 483,94507827 2,08608978 486,03116805 0,00000000 0,00000000 486,03116805 06/05/2021
07/05/2021 445,66363870 483,94507827 2,23543958 486,18051785 0,00000000 0,00000000 486,18051785 07/05/2021
10/05/2021 445,66363870 483,94507827 2,38483537 486,32991364 0,00000000 0,00000000 486,32991364 10/05/2021
11/05/2021 445,66363870 483,94507827 2,53427712 486,47935539 0,00000000 0,00000000 486,47935539 11/05/2021
12/05/2021 445,66363870 483,94507827 2,68376534 486,62884361 0,00000000 0,00000000 486,62884361 12/05/2021
13/05/2021 445,66363870 483,94507827 2,83329904 486,77837731 0,00000000 0,00000000 486,77837731 13/05/2021
14/05/2021 445,66363870 483,94507827 2,98287824 486,92795651 0,00000000 0,00000000 486,92795651 14/05/2021
17/05/2021 445,66363870 483,94507827 3,13250389 487,07758216 3,13250389 15,22442821 468,72065006 17/05/2021
18/05/2021 431,64350630 468,72065006 0,15123365 468,87188371 0,00000000 0,00000000 468,87188371 18/05/2021
19/05/2021 431,64350630 468,72065006 0,30251558 469,02316564 0,00000000 0,00000000 469,02316564 19/05/2021
20/05/2021 431,64350630 468,72065006 0,45384673 469,17449679 0,00000000 0,00000000 469,17449679 20/05/2021
21/05/2021 431,64350630 468,72065006 0,60522663 469,32587669 0,00000000 0,00000000 469,32587669 21/05/2021
24/05/2021 431,64350630 468,72065006 0,75665527 469,47730533 0,00000000 0,00000000 469,47730533 24/05/2021
25/05/2021 431,64350630 468,72065006 0,90813313 469,62878319 0,00000000 0,00000000 469,62878319 25/05/2021
26/05/2021 431,64350630 468,72065006 1,05965974 469,78030980 0,00000000 0,00000000 469,78030980 26/05/2021
27/05/2021 431,64350630 468,72065006 1,21123509 469,93188515 0,00000000 0,00000000 469,93188515 27/05/2021
28/05/2021 431,64350630 468,72065006 1,36285919 470,08350925 0,00000000 0,00000000 470,08350925 28/05/2021
31/05/2021 431,64350630 468,72065006 1,51453250 470,23518256 0,00000000 0,00000000 470,23518256 31/05/2021
01/06/2021 431,64350630 468,72065006 1,66625457 470,38690463 0,00000000 0,00000000 470,38690463 01/06/2021
02/06/2021 431,64350630 468,72065006 1,81802584 470,53867590 0,00000000 0,00000000 470,53867590 02/06/2021
04/06/2021 431,64350630 468,72065006 1,96984587 470,69049593 0,00000000 0,00000000 470,69049593 04/06/2021
07/06/2021 431,64350630 468,72065006 2,12171464 470,84236470 0,00000000 0,00000000 470,84236470 07/06/2021
08/06/2021 431,64350630 468,72065006 2,27363263 470,99428269 0,00000000 0,00000000 470,99428269 08/06/2021
09/06/2021 431,64350630 468,72065006 2,42559983 471,14624989 0,00000000 0,00000000 471,14624989 09/06/2021
10/06/2021 431,64350630 468,72065006 2,57761578 471,29826584 0,00000000 0,00000000 471,29826584 10/06/2021
11/06/2021 431,64350630 468,72065006 2,72968095 471,45033101 0,00000000 0,00000000 471,45033101 11/06/2021
14/06/2021 431,64350630 468,72065006 2,88179533 471,60244539 0,00000000 0,00000000 471,60244539 14/06/2021
15/06/2021 431,64350630 468,72065006 3,03395845 471,75460851 3,03395845 15,32294677 453,39770329 15/06/2021
16/06/2021 417,53264844 453,39770329 0,13298834 453,53069163 0,00000000 0,00000000 453,53069163 16/06/2021
17/06/2021 417,53264844 453,39770329 0,26601614 453,66371943 0,00000000 0,00000000 453,66371943 17/06/2021
18/06/2021 417,53264844 453,39770329 0,39908247 453,79678576 0,00000000 0,00000000 453,79678576 18/06/2021
21/06/2021 417,53264844 453,39770329 0,53218824 453,92989153 0,00000000 0,00000000 453,92989153 21/06/2021
22/06/2021 417,53264844 453,39770329 0,66533256 454,06303585 0,00000000 0,00000000 454,06303585 22/06/2021
23/06/2021 417,53264844 453,39770329 0,79851632 454,19621961 0,00000000 0,00000000 454,19621961 23/06/2021
24/06/2021 417,53264844 453,39770329 0,93173908 454,32944237 0,00000000 0,00000000 454,32944237 24/06/2021
25/06/2021 417,53264844 453,39770329 1,06500082 454,46270411 0,00000000 0,00000000 454,46270411 25/06/2021
28/06/2021 417,53264844 453,39770329 1,19830156 454,59600485 0,00000000 0,00000000 454,59600485 28/06/2021
29/06/2021 417,53264844 453,39770329 1,33164174 454,72934503 0,00000000 0,00000000 454,72934503 29/06/2021
30/06/2021 417,53264844 453,39770329 1,46502092 454,86272421 0,00000000 0,00000000 454,86272421 30/06/2021
01/07/2021 417,53264844 453,39770329 1,59843909 454,99614238 0,00000000 0,00000000 454,99614238 01/07/2021
02/07/2021 417,53264844 453,39770329 1,73189625 455,12959954 0,00000000 0,00000000 455,12959954 02/07/2021
05/07/2021 417,53264844 453,39770329 1,86539286 455,26309615 0,00000000 0,00000000 455,26309615 05/07/2021
06/07/2021 417,53264844 453,39770329 1,99892845 455,39663174 0,00000000 0,00000000 455,39663174 06/07/2021
07/07/2021 417,53264844 453,39770329 2,13250350 455,53020679 0,00000000 0,00000000 455,53020679 07/07/2021
08/07/2021 417,53264844 453,39770329 2,26611753 455,66382082 0,00000000 0,00000000 455,66382082 08/07/2021
09/07/2021 417,53264844 453,39770329 2,39977056 455,79747385 0,00000000 0,00000000 455,79747385 09/07/2021
12/07/2021 417,53264844 453,39770329 2,53346304 455,93116633 0,00000000 0,00000000 455,93116633 12/07/2021
13/07/2021 417,53264844 453,39770329 2,66719450 456,06489779 0,00000000 0,00000000 456,06489779 13/07/2021
14/07/2021 417,53264844 453,39770329 2,80096541 456,19866870 0,00000000 0,00000000 456,19866870 14/07/2021
15/07/2021 417,53264844 453,39770329 2,93477532 456,33247861 2,93477532 15,42186947 437,97583382 15/07/2021
16/07/2021 403,33069294 437,97583381 0,12846488 438,10429869 0,00000000 0,00000000 438,10429869 16/07/2021
19/07/2021 403,33069294 437,97583381 0,25696786 438,23280167 0,00000000 0,00000000 438,23280167 19/07/2021
20/07/2021 403,33069294 437,97583381 0,38550808 438,36134189 0,00000000 0,00000000 438,36134189 20/07/2021
21/07/2021 403,33069294 437,97583381 0,51408639 438,48992020 0,00000000 0,00000000 438,48992020 21/07/2021
22/07/2021 403,33069294 437,97583381 0,64270194 438,61853575 0,00000000 0,00000000 438,61853575 22/07/2021
23/07/2021 403,33069294 437,97583381 0,77135559 438,74718940 0,00000000 0,00000000 438,74718940 23/07/2021
26/07/2021 403,33069294 437,97583381 0,90004690 438,87588071 0,00000000 0,00000000 438,87588071 26/07/2021
27/07/2021 403,33069294 437,97583381 1,02877588 439,00460969 0,00000000 0,00000000 439,00460969 27/07/2021
28/07/2021 403,33069294 437,97583381 1,15754253 439,13337634 0,00000000 0,00000000 439,13337634 28/07/2021
29/07/2021 403,33069294 437,97583381 1,28634728 439,26218109 0,00000000 0,00000000 439,26218109 29/07/2021
30/07/2021 403,33069294 437,97583381 1,41518970 439,39102351 0,00000000 0,00000000 439,39102351 30/07/2021
02/08/2021 403,33069294 437,97583381 1,54406978 439,51990359 0,00000000 0,00000000 439,51990359 02/08/2021
03/08/2021 403,33069294 437,97583381 1,67298753 439,64882134 0,00000000 0,00000000 439,64882134 03/08/2021
04/08/2021 403,33069294 437,97583381 1,80194338 439,77777719 0,00000000 0,00000000 439,77777719 04/08/2021
05/08/2021 403,33069294 437,97583381 1,93093690 439,90677071 0,00000000 0,00000000 439,90677071 05/08/2021
06/08/2021 403,33069294 437,97583381 2,05996852 440,03580233 0,00000000 0,00000000 440,03580233 06/08/2021
09/08/2021 403,33069294 437,97583381 2,18903781 440,16487162 0,00000000 0,00000000 440,16487162 09/08/2021
10/08/2021 403,33069294 437,97583381 2,31814477 440,29397858 0,00000000 0,00000000 440,29397858 10/08/2021
11/08/2021 403,33069294 437,97583381 2,44728982 440,42312363 0,00000000 0,00000000 440,42312363 11/08/2021
12/08/2021 403,33069294 437,97583381 2,57647255 440,55230636 0,00000000 0,00000000 440,55230636 12/08/2021
13/08/2021 403,33069294 437,97583381 2,70569338 440,68152719 0,00000000 0,00000000 440,68152719 13/08/2021
16/08/2021 403,33069294 437,97583381 2,83495187 440,81078568 2,83495187 15,52186355 422,45397026 16/08/2021
17/08/2021 389,03665319 422,45397026 0,12981376 422,58378402 0,00000000 0,00000000 422,58378402 17/08/2021
18/08/2021 389,03665319 422,45397026 0,25966724 422,71363750 0,00000000 0,00000000 422,71363750 18/08/2021
19/08/2021 389,03665319 422,45397026 0,38956085 422,84353111 0,00000000 0,00000000 422,84353111 19/08/2021
20/08/2021 389,03665319 422,45397026 0,51949418 422,97346444 0,00000000 0,00000000 422,97346444 20/08/2021
23/08/2021 389,03665319 422,45397026 0,64946763 423,10343789 0,00000000 0,00000000 423,10343789 23/08/2021
24/08/2021 389,03665319 422,45397026 0,77948080 423,23345106 0,00000000 0,00000000 423,23345106 24/08/2021
25/08/2021 389,03665319 422,45397026 0,90953410 423,36350436 0,00000000 0,00000000 423,36350436 25/08/2021
26/08/2021 389,03665319 422,45397026 1,03962753 423,49359779 0,00000000 0,00000000 423,49359779 26/08/2021
27/08/2021 389,03665319 422,45397026 1,16976068 423,62373094 0,00000000 0,00000000 423,62373094 27/08/2021
30/08/2021 389,03665319 422,45397026 1,29993353 423,75390379 0,00000000 0,00000000 423,75390379 30/08/2021
31/08/2021 389,03665319 422,45397026 1,43014694 423,88411720 0,00000000 0,00000000 423,88411720 31/08/2021
01/09/2021 389,03665319 422,45397026 1,56040006 424,01437032 0,00000000 0,00000000 424,01437032 01/09/2021
02/09/2021 389,03665319 422,45397026 1,69069331 424,14466357 0,00000000 0,00000000 424,14466357 02/09/2021
03/09/2021 389,03665319 422,45397026 1,82102670 424,27499696 0,00000000 0,00000000 424,27499696 03/09/2021
06/09/2021 389,03665319 422,45397026 1,95139980 424,40537006 0,00000000 0,00000000 424,40537006 06/09/2021
08/09/2021 389,03665319 422,45397026 2,08181303 424,53578329 0,00000000 0,00000000 424,53578329 08/09/2021
09/09/2021 389,03665319 422,45397026 2,21226639 424,66623665 0,00000000 0,00000000 424,66623665 09/09/2021
10/09/2021 389,03665319 422,45397026 2,34276031 424,79673057 0,00000000 0,00000000 424,79673057 10/09/2021
13/09/2021 389,03665319 422,45397026 2,47329394 424,92726420 0,00000000 0,00000000 424,92726420 13/09/2021
14/09/2021 389,03665319 422,45397026 2,60386728 425,05783754 0,00000000 0,00000000 425,05783754 14/09/2021
15/09/2021 389,03665319 422,45397026 2,73448118 425,18845144 2,73448118 15,62234782 406,83162244 15/09/2021
16/09/2021 374,65007776 406,83162243 0,12501325 406,95663568 0,00000000 0,00000000 406,95663568 16/09/2021
17/09/2021 374,65007776 406,83162243 0,25006475 407,08168718 0,00000000 0,00000000 407,08168718 17/09/2021
20/09/2021 374,65007776 406,83162243 0,37515489 407,20677732 0,00000000 0,00000000 407,20677732 20/09/2021
21/09/2021 374,65007776 406,83162243 0,50028328 407,33190571 0,00000000 0,00000000 407,33190571 21/09/2021
22/09/2021 374,65007776 406,83162243 0,62545032 407,45707275 0,00000000 0,00000000 407,45707275 22/09/2021
23/09/2021 374,65007776 406,83162243 0,75065560 407,58227803 0,00000000 0,00000000 407,58227803 23/09/2021
24/09/2021 374,65007776 406,83162243 0,87589953 407,70752196 0,00000000 0,00000000 407,70752196 24/09/2021
27/09/2021 374,65007776 406,83162243 1,00118211 407,83280454 0,00000000 0,00000000 407,83280454 27/09/2021
28/09/2021 374,65007776 406,83162243 1,12650293 407,95812536 0,00000000 0,00000000 407,95812536 28/09/2021
29/09/2021 374,65007776 406,83162243 1,25186199 408,08348442 0,00000000 0,00000000 408,08348442 29/09/2021
30/09/2021 374,65007776 406,83162243 1,37726011 408,20888254 0,00000000 0,00000000 408,20888254 30/09/2021
01/10/2021 374,65007776 406,83162243 1,50269647 408,33431890 0,00000000 0,00000000 408,33431890 01/10/2021
04/10/2021 374,65007776 406,83162243 1,62817147 408,45979390 0,00000000 0,00000000 408,45979390 04/10/2021
05/10/2021 374,65007776 406,83162243 1,75368513 408,58530756 0,00000000 0,00000000 408,58530756 05/10/2021
06/10/2021 374,65007776 406,83162243 1,87923703 408,71085946 0,00000000 0,00000000 408,71085946 06/10/2021
07/10/2021 374,65007776 406,83162243 2,00482758 408,83645001 0,00000000 0,00000000 408,83645001 07/10/2021
08/10/2021 374,65007776 406,83162243 2,13045678 408,96207921 0,00000000 0,00000000 408,96207921 08/10/2021
11/10/2021 374,65007776 406,83162243 2,25612503 409,08774746 0,00000000 0,00000000 409,08774746 11/10/2021
13/10/2021 374,65007776 406,83162243 2,38183153 409,21345396 0,00000000 0,00000000 409,21345396 13/10/2021
14/10/2021 374,65007776 406,83162243 2,50757627 409,33919870 0,00000000 0,00000000 409,33919870 14/10/2021
15/10/2021 374,65007776 406,83162243 2,63336006 409,46498249 2,63336006 15,72322854 391,10839389 15/10/2021
18/10/2021 360,17060156 391,10839389 0,12619190 391,23458579 0,00000000 0,00000000 391,23458579 18/10/2021
19/10/2021 360,17060156 391,10839389 0,25242409 391,36081798 0,00000000 0,00000000 391,36081798 19/10/2021
20/10/2021 360,17060156 391,10839389 0,37869735 391,48709124 0,00000000 0,00000000 391,48709124 20/10/2021
21/10/2021 360,17060156 391,10839389 0,50501128 391,61340517 0,00000000 0,00000000 391,61340517 21/10/2021
22/10/2021 360,17060156 391,10839389 0,63136588 391,73975977 0,00000000 0,00000000 391,73975977 22/10/2021
25/10/2021 360,17060156 391,10839389 0,75776156 391,86615545 0,00000000 0,00000000 391,86615545 25/10/2021
26/10/2021 360,17060156 391,10839389 0,88419791 391,99259180 0,00000000 0,00000000 391,99259180 26/10/2021
27/10/2021 360,17060156 391,10839389 1,01067493 392,11906882 0,00000000 0,00000000 392,11906882 27/10/2021
28/10/2021 360,17060156 391,10839389 1,13719263 392,24558652 0,00000000 0,00000000 392,24558652 28/10/2021
29/10/2021 360,17060156 391,10839389 1,26375139 392,37214528 0,00000000 0,00000000 392,37214528 29/10/2021
01/11/2021 360,17060156 391,10839389 1,39035083 392,49874472 0,00000000 0,00000000 392,49874472 01/11/2021
03/11/2021 360,17060156 391,10839389 1,51699134 392,62538523 0,00000000 0,00000000 392,62538523 03/11/2021
04/11/2021 360,17060156 391,10839389 1,64367252 392,75206641 0,00000000 0,00000000 392,75206641 04/11/2021
05/11/2021 360,17060156 391,10839389 1,77039438 392,87878827 0,00000000 0,00000000 392,87878827 05/11/2021
08/11/2021 360,17060156 391,10839389 1,89715730 393,00555119 0,00000000 0,00000000 393,00555119 08/11/2021
09/11/2021 360,17060156 391,10839389 2,02396129 393,13235518 0,00000000 0,00000000 393,13235518 09/11/2021
10/11/2021 360,17060156 391,10839389 2,15080596 393,25919985 0,00000000 0,00000000 393,25919985 10/11/2021
11/11/2021 360,17060156 391,10839389 2,27769169 393,38608558 0,00000000 0,00000000 393,38608558 11/11/2021
12/11/2021 360,17060156 391,10839389 2,40461849 393,51301238 0,00000000 0,00000000 393,51301238 12/11/2021
16/11/2021 360,17060156 391,10839389 2,53158596 393,63997985 2,53158596 15,82502783 375,28336606 16/11/2021
17/11/2021 345,59737868 375,28336605 0,11531894 375,39868499 0,00000000 0,00000000 375,39868499 17/11/2021
18/11/2021 345,59737868 375,28336605 0,23067317 375,51403922 0,00000000 0,00000000 375,51403922 18/11/2021
19/11/2021 345,59737868 375,28336605 0,34606305 375,62942910 0,00000000 0,00000000 375,62942910 19/11/2021
22/11/2021 345,59737868 375,28336605 0,46148820 375,74485425 0,00000000 0,00000000 375,74485425 22/11/2021
23/11/2021 345,59737868 375,28336605 0,57694901 375,86031506 0,00000000 0,00000000 375,86031506 23/11/2021
24/11/2021 345,59737868 375,28336605 0,69244509 375,97581114 0,00000000 0,00000000 375,97581114 24/11/2021
25/11/2021 345,59737868 375,28336605 0,80797683 376,09134288 0,00000000 0,00000000 376,09134288 25/11/2021
26/11/2021 345,59737868 375,28336605 0,92354421 376,20691026 0,00000000 0,00000000 376,20691026 26/11/2021
29/11/2021 345,59737868 375,28336605 1,03914688 376,32251293 0,00000000 0,00000000 376,32251293 29/11/2021
30/11/2021 345,59737868 375,28336605 1,15478482 376,43815087 0,00000000 0,00000000 376,43815087 30/11/2021
01/12/2021 345,59737868 375,28336605 1,27045878 376,55382483 0,00000000 0,00000000 376,55382483 01/12/2021
02/12/2021 345,59737868 375,28336605 1,38616803 376,66953408 0,00000000 0,00000000 376,66953408 02/12/2021
03/12/2021 345,59737868 375,28336605 1,50191292 376,78527897 0,00000000 0,00000000 376,78527897 03/12/2021
06/12/2021 345,59737868 375,28336605 1,61769347 376,90105952 0,00000000 0,00000000 376,90105952 06/12/2021
07/12/2021 345,59737868 375,28336605 1,73350929 377,01687534 0,00000000 0,00000000 377,01687534 07/12/2021
08/12/2021 345,59737868 375,28336605 1,84936077 377,13272682 0,00000000 0,00000000 377,13272682 08/12/2021
09/12/2021 345,59737868 375,28336605 1,96524790 377,24861395 0,00000000 0,00000000 377,24861395 09/12/2021
10/12/2021 345,59737868 375,28336605 2,08117105 377,36453710 0,00000000 0,00000000 377,36453710 10/12/2021
13/12/2021 345,59737868 375,28336605 2,19712949 377,48049554 0,00000000 0,00000000 377,48049554 13/12/2021
14/12/2021 345,59737868 375,28336605 2,31312320 377,59648925 0,00000000 0,00000000 377,59648925 14/12/2021
15/12/2021 345,59737868 375,28336605 2,42915293 377,71251898 2,42915293 15,92777662 359,35558943 15/12/2021
16/12/2021 330,92953474 359,35558943 0,10082116 359,45641059 0,00000000 0,00000000 359,45641059 16/12/2021
17/12/2021 330,92953474 359,35558943 0,20167035 359,55725978 0,00000000 0,00000000 359,55725978 17/12/2021
20/12/2021 330,92953474 359,35558943 0,30254793 359,65813736 0,00000000 0,00000000 359,65813736 20/12/2021
21/12/2021 330,92953474 359,35558943 0,40345391 359,75904334 0,00000000 0,00000000 359,75904334 21/12/2021
22/12/2021 330,92953474 359,35558943 0,50438827 359,85997770 0,00000000 0,00000000 359,85997770 22/12/2021
23/12/2021 330,92953474 359,35558943 0,60535066 359,96094009 0,00000000 0,00000000 359,96094009 23/12/2021
24/12/2021 330,92953474 359,35558943 0,70634180 360,06193123 0,00000000 0,00000000 360,06193123 24/12/2021
27/12/2021 330,92953474 359,35558943 0,80736096 360,16295039 0,00000000 0,00000000 360,16295039 27/12/2021
28/12/2021 330,92953474 359,35558943 0,90840852 360,26399795 0,00000000 0,00000000 360,26399795 28/12/2021
29/12/2021 330,92953474 359,35558943 1,00948447 360,36507390 0,00000000 0,00000000 360,36507390 29/12/2021
30/12/2021 330,92953474 359,35558943 1,11058880 360,46617823 0,00000000 0,00000000 360,46617823 30/12/2021
31/12/2021 330,92953474 359,35558943 1,21172153 360,56731096 0,00000000 0,00000000 360,56731096 31/12/2021
03/01/2022 330,92953474 359,35558943 1,31288228 360,66847171 0,00000000 0,00000000 360,66847171 03/01/2022
04/01/2022 330,92953474 359,35558943 1,41407179 360,76966122 0,00000000 0,00000000 360,76966122 04/01/2022
05/01/2022 330,92953474 359,35558943 1,51528968 360,87087911 0,00000000 0,00000000 360,87087911 05/01/2022
06/01/2022 330,92953474 359,35558943 1,61653596 360,97212539 0,00000000 0,00000000 360,97212539 06/01/2022
07/01/2022 330,92953474 359,35558943 1,71781027 361,07339970 0,00000000 0,00000000 361,07339970 07/01/2022
10/01/2022 330,92953474 359,35558943 1,81911333 361,17470276 0,00000000 0,00000000 361,17470276 10/01/2022
11/01/2022 330,92953474 359,35558943 1,92044478 361,27603421 0,00000000 0,00000000 361,27603421 11/01/2022
12/01/2022 330,92953474 359,35558943 2,02180462 361,37739405 0,00000000 0,00000000 361,37739405 12/01/2022
13/01/2022 330,92953474 359,35558943 2,12319284 361,47878227 0,00000000 0,00000000 361,47878227 13/01/2022
14/01/2022 330,92953474 359,35558943 2,22460982 361,58019925 0,00000000 0,00000000 361,58019925 14/01/2022
17/01/2022 330,92953474 359,35558943 2,32605482 361,68164425 2,32605482 16,03085284 343,32473659 17/01/2022
18/01/2022 316,16676820 343,32473658 0,10549854 343,43023512 0,00000000 0,00000000 343,43023512 18/01/2022
19/01/2022 316,16676820 343,32473658 0,21102935 343,53576593 0,00000000 0,00000000 343,53576593 19/01/2022
20/01/2022 316,16676820 343,32473658 0,31659278 343,64132936 0,00000000 0,00000000 343,64132936 20/01/2022
21/01/2022 316,16676820 343,32473658 0,42218848 343,74692506 0,00000000 0,00000000 343,74692506 21/01/2022
24/01/2022 316,16676820 343,32473658 0,52781680 343,85255338 0,00000000 0,00000000 343,85255338 24/01/2022
25/01/2022 316,16676820 343,32473658 0,63347739 343,95821397 0,00000000 0,00000000 343,95821397 25/01/2022
26/01/2022 316,16676820 343,32473658 0,73917060 344,06390718 0,00000000 0,00000000 344,06390718 26/01/2022
27/01/2022 316,16676820 343,32473658 0,84489642 344,16963300 0,00000000 0,00000000 344,16963300 27/01/2022
28/01/2022 316,16676820 343,32473658 0,95065452 344,27539110 0,00000000 0,00000000 344,27539110 28/01/2022
31/01/2022 316,16676820 343,32473658 1,05644489 344,38118147 0,00000000 0,00000000 344,38118147 31/01/2022
01/02/2022 316,16676820 343,32473658 1,16226821 344,48700479 0,00000000 0,00000000 344,48700479 01/02/2022
02/02/2022 316,16676820 343,32473658 1,26812381 344,59286039 0,00000000 0,00000000 344,59286039 02/02/2022
03/02/2022 316,16676820 343,32473658 1,37401203 344,69874861 0,00000000 0,00000000 344,69874861 03/02/2022
04/02/2022 316,16676820 343,32473658 1,47993286 344,80466944 0,00000000 0,00000000 344,80466944 04/02/2022
07/02/2022 316,16676820 343,32473658 1,58588596 344,91062254 0,00000000 0,00000000 344,91062254 07/02/2022
08/02/2022 316,16676820 343,32473658 1,69187168 345,01660826 0,00000000 0,00000000 345,01660826 08/02/2022
09/02/2022 316,16676820 343,32473658 1,79789002 345,12262660 0,00000000 0,00000000 345,12262660 09/02/2022
10/02/2022 316,16676820 343,32473658 1,90394131 345,22867789 0,00000000 0,00000000 345,22867789 10/02/2022
11/02/2022 316,16676820 343,32473658 2,01002488 345,33476146 0,00000000 0,00000000 345,33476146 11/02/2022
14/02/2022 316,16676820 343,32473658 2,11614072 345,44087730 0,00000000 0,00000000 345,44087730 14/02/2022
15/02/2022 316,16676820 343,32473658 2,22228952 345,54702610 2,22228952 16,13454599 327,19019059 15/02/2022
16/02/2022 301,30851093 327,19019058 0,11730030 327,30749088 0,00000000 0,00000000 327,30749088 16/02/2022
17/02/2022 301,30851093 327,19019058 0,23464280 327,42483338 0,00000000 0,00000000 327,42483338 17/02/2022
18/02/2022 301,30851093 327,19019058 0,35202719 327,54221777 0,00000000 0,00000000 327,54221777 18/02/2022
21/02/2022 301,30851093 327,19019058 0,46945379 327,65964437 0,00000000 0,00000000 327,65964437 21/02/2022
22/02/2022 301,30851093 327,19019058 0,58692259 327,77711317 0,00000000 0,00000000 327,77711317 22/02/2022
23/02/2022 301,30851093 327,19019058 0,70443328 327,89462386 0,00000000 0,00000000 327,89462386 23/02/2022
24/02/2022 301,30851093 327,19019058 0,82198617 328,01217675 0,00000000 0,00000000 328,01217675 24/02/2022
25/02/2022 301,30851093 327,19019058 0,93958127 328,12977185 0,00000000 0,00000000 328,12977185 25/02/2022
02/03/2022 301,30851093 327,19019058 1,05721857 328,24740915 0,00000000 0,00000000 328,24740915 02/03/2022
03/03/2022 301,30851093 327,19019058 1,17489776 328,36508834 0,00000000 0,00000000 328,36508834 03/03/2022
04/03/2022 301,30851093 327,19019058 1,29261948 328,48281006 0,00000000 0,00000000 328,48281006 04/03/2022
07/03/2022 301,30851093 327,19019058 1,41038341 328,60057399 0,00000000 0,00000000 328,60057399 07/03/2022
08/03/2022 301,30851093 327,19019058 1,52818922 328,71837980 0,00000000 0,00000000 328,71837980 08/03/2022
09/03/2022 301,30851093 327,19019058 1,64603757 328,83622815 0,00000000 0,00000000 328,83622815 09/03/2022
10/03/2022 301,30851093 327,19019058 1,76392812 328,95411870 0,00000000 0,00000000 328,95411870 10/03/2022
11/03/2022 301,30851093 327,19019058 1,88186088 329,07205146 0,00000000 0,00000000 329,07205146 11/03/2022
14/03/2022 301,30851093 327,19019058 1,99983585 329,19002643 0,00000000 0,00000000 329,19002643 14/03/2022
15/03/2022 301,30851093 327,19019058 2,11785302 329,30804360 2,11785302 16,23877634 310,95141424 15/03/2022
16/03/2022 286,35426823 310,95141423 0,08724083 311,03865506 0,00000000 0,00000000 311,03865506 16/03/2022
17/03/2022 286,35426823 310,95141423 0,17450593 311,12592016 0,00000000 0,00000000 311,12592016 17/03/2022
18/03/2022 286,35426823 310,95141423 0,26179559 311,21320982 0,00000000 0,00000000 311,21320982 18/03/2022
21/03/2022 286,35426823 310,95141423 0,34910981 311,30052404 0,00000000 0,00000000 311,30052404 21/03/2022
22/03/2022 286,35426823 310,95141423 0,43644860 311,38786283 0,00000000 0,00000000 311,38786283 22/03/2022
23/03/2022 286,35426823 310,95141423 0,52381165 311,47522588 0,00000000 0,00000000 311,47522588 23/03/2022
24/03/2022 286,35426823 310,95141423 0,61119956 311,56261379 0,00000000 0,00000000 311,56261379 24/03/2022
25/03/2022 286,35426823 310,95141423 0,69861174 311,65002597 0,00000000 0,00000000 311,65002597 25/03/2022
28/03/2022 286,35426823 310,95141423 0,78604848 311,73746271 0,00000000 0,00000000 311,73746271 28/03/2022
29/03/2022 286,35426823 310,95141423 0,87350978 311,82492401 0,00000000 0,00000000 311,82492401 29/03/2022
30/03/2022 286,35426823 310,95141423 0,96099565 311,91240988 0,00000000 0,00000000 311,91240988 30/03/2022
31/03/2022 286,35426823 310,95141423 1,04850609 311,99992032 0,00000000 0,00000000 311,99992032 31/03/2022
01/04/2022 286,35426823 310,95141423 1,13604078 312,08745501 0,00000000 0,00000000 312,08745501 01/04/2022
04/04/2022 286,35426823 310,95141423 1,22360034 312,17501457 0,00000000 0,00000000 312,17501457 04/04/2022
05/04/2022 286,35426823 310,95141423 1,31118447 312,26259870 0,00000000 0,00000000 312,26259870 05/04/2022
06/04/2022 286,35426823 310,95141423 1,39879317 312,35020740 0,00000000 0,00000000 312,35020740 06/04/2022
07/04/2022 286,35426823 310,95141423 1,48642611 312,43784034 0,00000000 0,00000000 312,43784034 07/04/2022
08/04/2022 286,35426823 310,95141423 1,57408394 312,52549817 0,00000000 0,00000000 312,52549817 08/04/2022
11/04/2022 286,35426823 310,95141423 1,66176633 312,61318056 0,00000000 0,00000000 312,61318056 11/04/2022
12/04/2022 286,35426823 310,95141423 1,74947329 312,70088752 0,00000000 0,00000000 312,70088752 12/04/2022
13/04/2022 286,35426823 310,95141423 1,83720481 312,78861904 0,00000000 0,00000000 312,78861904 13/04/2022
14/04/2022 286,35426823 310,95141423 1,92496121 312,87637544 0,00000000 0,00000000 312,87637544 14/04/2022
18/04/2022 286,35426823 310,95141423 2,01274186 312,96415609 2,01274186 16,34391728 294,60749695 18/04/2022
19/04/2022 271,30320154 294,60749695 0,10005931 294,70755626 0,00000000 0,00000000 294,70755626 19/04/2022
20/04/2022 271,30320154 294,60749695 0,20015279 294,80764974 0,00000000 0,00000000 294,80764974 20/04/2022
22/04/2022 271,30320154 294,60749695 0,30028016 294,90777711 0,00000000 0,00000000 294,90777711 22/04/2022
25/04/2022 271,30320154 294,60749695 0,40044141 295,00793836 0,00000000 0,00000000 295,00793836 25/04/2022
26/04/2022 271,30320154 294,60749695 0,50063683 295,10813378 0,00000000 0,00000000 295,10813378 26/04/2022
27/04/2022 271,30320154 294,60749695 0,60086613 295,20836308 0,00000000 0,00000000 295,20836308 27/04/2022
28/04/2022 271,30320154 294,60749695 0,70112960 295,30862655 0,00000000 0,00000000 295,30862655 28/04/2022
29/04/2022 271,30320154 294,60749695 0,80142696 295,40892391 0,00000000 0,00000000 295,40892391 29/04/2022
02/05/2022 271,30320154 294,60749695 0,90175848 295,50925543 0,00000000 0,00000000 295,50925543 02/05/2022
03/05/2022 271,30320154 294,60749695 1,00212419 295,60962114 0,00000000 0,00000000 295,60962114 03/05/2022
04/05/2022 271,30320154 294,60749695 1,10252407 295,71002102 0,00000000 0,00000000 295,71002102 04/05/2022
05/05/2022 271,30320154 294,60749695 1,20295782 295,81045477 0,00000000 0,00000000 295,81045477 05/05/2022
06/05/2022 271,30320154 294,60749695 1,30342576 295,91092271 0,00000000 0,00000000 295,91092271 06/05/2022
09/05/2022 271,30320154 294,60749695 1,40392786 296,01142481 0,00000000 0,00000000 296,01142481 09/05/2022
10/05/2022 271,30320154 294,60749695 1,50446385 296,11196080 0,00000000 0,00000000 296,11196080 10/05/2022
11/05/2022 271,30320154 294,60749695 1,60503431 296,21253126 0,00000000 0,00000000 296,21253126 11/05/2022
12/05/2022 271,30320154 294,60749695 1,70563864 296,31313559 0,00000000 0,00000000 296,31313559 12/05/2022
13/05/2022 271,30320154 294,60749695 1,80627745 296,41377440 0,00000000 0,00000000 296,41377440 13/05/2022
16/05/2022 271,30320154 294,60749695 1,90695013 296,51444708 1,90695013 16,44970419 278,15779276 16/05/2022
17/05/2022 256,15471598 278,15779276 0,08158785 278,23938061 0,00000000 0,00000000 278,23938061 17/05/2022
18/05/2022 256,15471598 278,15779276 0,16319990 278,32099266 0,00000000 0,00000000 278,32099266 18/05/2022
19/05/2022 256,15471598 278,15779276 0,24483560 278,40262836 0,00000000 0,00000000 278,40262836 19/05/2022
20/05/2022 256,15471598 278,15779276 0,32649549 278,48428825 0,00000000 0,00000000 278,48428825 20/05/2022
23/05/2022 256,15471598 278,15779276 0,40817903 278,56597179 0,00000000 0,00000000 278,56597179 23/05/2022
24/05/2022 256,15471598 278,15779276 0,48988677 278,64767953 0,00000000 0,00000000 278,64767953 24/05/2022
25/05/2022 256,15471598 278,15779276 0,57161843 278,72941119 0,00000000 0,00000000 278,72941119 25/05/2022
26/05/2022 256,15471598 278,15779276 0,65337401 278,81116677 0,00000000 0,00000000 278,81116677 26/05/2022
27/05/2022 256,15471598 278,15779276 0,73515352 278,89294628 0,00000000 0,00000000 278,89294628 27/05/2022
30/05/2022 256,15471598 278,15779276 0,81695722 278,97474998 0,00000000 0,00000000 278,97474998 30/05/2022
31/05/2022 256,15471598 278,15779276 0,89878485 279,05657761 0,00000000 0,00000000 279,05657761 31/05/2022
01/06/2022 256,15471598 278,15779276 0,98063639 279,13842915 0,00000000 0,00000000 279,13842915 01/06/2022
02/06/2022 256,15471598 278,15779276 1,06251186 279,22030462 0,00000000 0,00000000 279,22030462 02/06/2022
03/06/2022 256,15471598 278,15779276 1,14441153 279,30220429 0,00000000 0,00000000 279,30220429 03/06/2022
06/06/2022 256,15471598 278,15779276 1,22633512 279,38412788 0,00000000 0,00000000 279,38412788 06/06/2022
07/06/2022 256,15471598 278,15779276 1,30828291 279,46607567 0,00000000 0,00000000 279,46607567 07/06/2022
08/06/2022 256,15471598 278,15779276 1,39025462 279,54804738 0,00000000 0,00000000 279,54804738 08/06/2022
09/06/2022 256,15471598 278,15779276 1,47225025 279,63004301 0,00000000 0,00000000 279,63004301 09/06/2022
10/06/2022 256,15471598 278,15779276 1,55427008 279,71206284 0,00000000 0,00000000 279,71206284 10/06/2022
13/06/2022 256,15471598 278,15779276 1,63631384 279,79410660 0,00000000 0,00000000 279,79410660 13/06/2022
14/06/2022 256,15471598 278,15779276 1,71838179 279,87617455 0,00000000 0,00000000 279,87617455 14/06/2022
15/06/2022 256,15471598 278,15779276 1,80047366 279,95826642 1,80047366 16,55622998 261,60156278 15/06/2022
17/06/2022 240,90813114 261,60156277 0,08038623 261,68194900 0,00000000 0,00000000 261,68194900 17/06/2022
20/06/2022 240,90813114 261,60156277 0,16079706 261,76235983 0,00000000 0,00000000 261,76235983 20/06/2022
21/06/2022 240,90813114 261,60156277 0,24123274 261,84279551 0,00000000 0,00000000 261,84279551 21/06/2022
22/06/2022 240,90813114 261,60156277 0,32169301 261,92325578 0,00000000 0,00000000 261,92325578 22/06/2022
23/06/2022 240,90813114 261,60156277 0,40217813 262,00374090 0,00000000 0,00000000 262,00374090 23/06/2022
24/06/2022 240,90813114 261,60156277 0,48268784 262,08425061 0,00000000 0,00000000 262,08425061 24/06/2022
27/06/2022 240,90813114 261,60156277 0,56322240 262,16478517 0,00000000 0,00000000 262,16478517 27/06/2022
28/06/2022 240,90813114 261,60156277 0,64378182 262,24534459 0,00000000 0,00000000 262,24534459 28/06/2022
29/06/2022 240,90813114 261,60156277 0,72436583 262,32592860 0,00000000 0,00000000 262,32592860 29/06/2022
30/06/2022 240,90813114 261,60156277 0,80497443 262,40653720 0,00000000 0,00000000 262,40653720 30/06/2022
01/07/2022 240,90813114 261,60156277 0,88560814 262,48717091 0,00000000 0,00000000 262,48717091 01/07/2022
04/07/2022 240,90813114 261,60156277 0,96626644 262,56782921 0,00000000 0,00000000 262,56782921 04/07/2022
05/07/2022 240,90813114 261,60156277 1,04694959 262,64851236 0,00000000 0,00000000 262,64851236 05/07/2022
06/07/2022 240,90813114 261,60156277 1,12765760 262,72922037 0,00000000 0,00000000 262,72922037 06/07/2022
07/07/2022 240,90813114 261,60156277 1,20839020 262,80995297 0,00000000 0,00000000 262,80995297 07/07/2022
08/07/2022 240,90813114 261,60156277 1,28914764 262,89071041 0,00000000 0,00000000 262,89071041 08/07/2022
11/07/2022 240,90813114 261,60156277 1,36992995 262,97149272 0,00000000 0,00000000 262,97149272 11/07/2022
12/07/2022 240,90813114 261,60156277 1,45073736 263,05230013 0,00000000 0,00000000 263,05230013 12/07/2022
13/07/2022 240,90813114 261,60156277 1,53156937 263,13313214 0,00000000 0,00000000 263,13313214 13/07/2022
14/07/2022 240,90813114 261,60156277 1,61242596 263,21398873 0,00000000 0,00000000 263,21398873 14/07/2022
15/07/2022 240,90813114 261,60156277 1,69330767 263,29487044 1,69330767 16,66349634 244,93806643 15/07/2022
18/07/2022 225,56276501 244,93806642 0,07526579 245,01333221 0,00000000 0,00000000 245,01333221 18/07/2022
19/07/2022 225,56276501 244,93806642 0,15055461 245,08862103 0,00000000 0,00000000 245,08862103 19/07/2022
20/07/2022 225,56276501 244,93806642 0,22586669 245,16393311 0,00000000 0,00000000 245,16393311 20/07/2022
21/07/2022 225,56276501 244,93806642 0,30120180 245,23926822 0,00000000 0,00000000 245,23926822 21/07/2022
22/07/2022 225,56276501 244,93806642 0,37656019 245,31462661 0,00000000 0,00000000 245,31462661 22/07/2022
25/07/2022 225,56276501 244,93806642 0,45194159 245,39000801 0,00000000 0,00000000 245,39000801 25/07/2022
26/07/2022 225,56276501 244,93806642 0,52734626 245,46541268 0,00000000 0,00000000 245,46541268 26/07/2022
27/07/2022 225,56276501 244,93806642 0,60277421 245,54084063 0,00000000 0,00000000 245,54084063 27/07/2022
28/07/2022 225,56276501 244,93806642 0,67822517 245,61629159 0,00000000 0,00000000 245,61629159 28/07/2022
29/07/2022 225,56276501 244,93806642 0,75369916 245,69176558 0,00000000 0,00000000 245,69176558 29/07/2022
01/08/2022 225,56276501 244,93806642 0,82919667 245,76726309 0,00000000 0,00000000 245,76726309 01/08/2022
02/08/2022 225,56276501 244,93806642 0,90471720 245,84278362 0,00000000 0,00000000 245,84278362 02/08/2022
03/08/2022 225,56276501 244,93806642 0,98026100 245,91832742 0,00000000 0,00000000 245,91832742 03/08/2022
04/08/2022 225,56276501 244,93806642 1,05582806 245,99389448 0,00000000 0,00000000 245,99389448 04/08/2022
05/08/2022 225,56276501 244,93806642 1,13141816 246,06948458 0,00000000 0,00000000 246,06948458 05/08/2022
08/08/2022 225,56276501 244,93806642 1,20703152 246,14509794 0,00000000 0,00000000 246,14509794 08/08/2022
09/08/2022 225,56276501 244,93806642 1,28266815 246,22073457 0,00000000 0,00000000 246,22073457 09/08/2022
10/08/2022 225,56276501 244,93806642 1,35832829 246,29639471 0,00000000 0,00000000 246,29639471 10/08/2022
11/08/2022 225,56276501 244,93806642 1,43401146 246,37207788 0,00000000 0,00000000 246,37207788 11/08/2022
12/08/2022 225,56276501 244,93806642 1,50971765 246,44778407 0,00000000 0,00000000 246,44778407 12/08/2022
15/08/2022 225,56276501 244,93806642 1,58544736 246,52351378 1,58544736 16,77139928 228,16666714 15/08/2022
16/08/2022 210,11803137 228,16666714 0,06692470 228,23359184 0,00000000 0,00000000 228,23359184 16/08/2022
17/08/2022 210,11803137 228,16666714 0,13386926 228,30053640 0,00000000 0,00000000 228,30053640 17/08/2022
18/08/2022 210,11803137 228,16666714 0,20083321 228,36750035 0,00000000 0,00000000 228,36750035 18/08/2022
19/08/2022 210,11803137 228,16666714 0,26781701 228,43448415 0,00000000 0,00000000 228,43448415 19/08/2022
22/08/2022 210,11803137 228,16666714 0,33482020 228,50148734 0,00000000 0,00000000 228,50148734 22/08/2022
23/08/2022 210,11803137 228,16666714 0,40184325 228,56851039 0,00000000 0,00000000 228,56851039 23/08/2022
24/08/2022 210,11803137 228,16666714 0,46888592 228,63555306 0,00000000 0,00000000 228,63555306 24/08/2022
25/08/2022 210,11803137 228,16666714 0,53594821 228,70261535 0,00000000 0,00000000 228,70261535 25/08/2022
26/08/2022 210,11803137 228,16666714 0,60303012 228,76969726 0,00000000 0,00000000 228,76969726 26/08/2022
29/08/2022 210,11803137 228,16666714 0,67013189 228,83679903 0,00000000 0,00000000 228,83679903 29/08/2022
30/08/2022 210,11803137 228,16666714 0,73725327 228,90392041 0,00000000 0,00000000 228,90392041 30/08/2022
31/08/2022 210,11803137 228,16666714 0,80439428 228,97106142 0,00000000 0,00000000 228,97106142 31/08/2022
01/09/2022 210,11803137 228,16666714 0,87155491 229,03822205 0,00000000 0,00000000 229,03822205 01/09/2022
02/09/2022 210,11803137 228,16666714 0,93873539 229,10540253 0,00000000 0,00000000 229,10540253 02/09/2022
05/09/2022 210,11803137 228,16666714 1,00593549 229,17260263 0,00000000 0,00000000 229,17260263 05/09/2022
06/09/2022 210,11803137 228,16666714 1,07315545 229,23982259 0,00000000 0,00000000 229,23982259 06/09/2022
08/09/2022 210,11803137 228,16666714 1,14039502 229,30706216 0,00000000 0,00000000 229,30706216 08/09/2022
09/09/2022 210,11803137 228,16666714 1,20765422 229,37432136 0,00000000 0,00000000 229,37432136 09/09/2022
12/09/2022 210,11803137 228,16666714 1,27493327 229,44160041 0,00000000 0,00000000 229,44160041 12/09/2022
13/09/2022 210,11803137 228,16666714 1,34223194 229,50889908 0,00000000 0,00000000 229,50889908 13/09/2022
14/09/2022 210,11803137 228,16666714 1,40955046 229,57621760 0,00000000 0,00000000 229,57621760 14/09/2022
15/09/2022 210,11803137 228,16666714 1,47688861 229,64355575 1,47688861 16,87999820 211,28666894 15/09/2022
16/09/2022 194,57328930 211,28666893 0,06492522 211,35159415 0,00000000 0,00000000 211,35159415 16/09/2022
19/09/2022 194,57328930 211,28666893 0,12987030 211,41653923 0,00000000 0,00000000 211,41653923 19/09/2022
20/09/2022 194,57328930 211,28666893 0,19483546 211,48150439 0,00000000 0,00000000 211,48150439 20/09/2022
21/09/2022 194,57328930 211,28666893 0,25982048 211,54648941 0,00000000 0,00000000 211,54648941 21/09/2022
22/09/2022 194,57328930 211,28666893 0,32482557 211,61149450 0,00000000 0,00000000 211,61149450 22/09/2022
23/09/2022 194,57328930 211,28666893 0,38985052 211,67651945 0,00000000 0,00000000 211,67651945 23/09/2022
26/09/2022 194,57328930 211,28666893 0,45489554 211,74156447 0,00000000 0,00000000 211,74156447 26/09/2022
27/09/2022 194,57328930 211,28666893 0,51996064 211,80662957 0,00000000 0,00000000 211,80662957 27/09/2022
28/09/2022 194,57328930 211,28666893 0,58504560 211,87171453 0,00000000 0,00000000 211,87171453 28/09/2022
29/09/2022 194,57328930 211,28666893 0,65015042 211,93681935 0,00000000 0,00000000 211,93681935 29/09/2022
30/09/2022 194,57328930 211,28666893 0,71527552 212,00194445 0,00000000 0,00000000 212,00194445 30/09/2022
03/10/2022 194,57328930 211,28666893 0,78042048 212,06708941 0,00000000 0,00000000 212,06708941 03/10/2022
04/10/2022 194,57328930 211,28666893 0,84558551 212,13225444 0,00000000 0,00000000 212,13225444 04/10/2022
05/10/2022 194,57328930 211,28666893 0,91077062 212,19743955 0,00000000 0,00000000 212,19743955 05/10/2022
06/10/2022 194,57328930 211,28666893 0,97597559 212,26264452 0,00000000 0,00000000 212,26264452 06/10/2022
07/10/2022 194,57328930 211,28666893 1,04120063 212,32786956 0,00000000 0,00000000 212,32786956 07/10/2022
10/10/2022 194,57328930 211,28666893 1,10644574 212,39311467 0,00000000 0,00000000 212,39311467 10/10/2022
11/10/2022 194,57328930 211,28666893 1,17171113 212,45838006 0,00000000 0,00000000 212,45838006 11/10/2022
13/10/2022 194,57328930 211,28666893 1,23699639 212,52366532 0,00000000 0,00000000 212,52366532 13/10/2022
14/10/2022 194,57328930 211,28666893 1,30230151 212,58897044 0,00000000 0,00000000 212,58897044 14/10/2022
17/10/2022 194,57328930 211,28666893 1,36762691 212,65429584 1,36762691 16,98913847 194,29753046 17/10/2022
18/10/2022 178,92804026 194,29753045 0,06269048 194,36022093 0,00000000 0,00000000 194,36022093 18/10/2022
19/10/2022 178,92804026 194,29753045 0,12540098 194,42293143 0,00000000 0,00000000 194,42293143 19/10/2022
20/10/2022 178,92804026 194,29753045 0,18813188 194,48566233 0,00000000 0,00000000 194,48566233 20/10/2022
21/10/2022 178,92804026 194,29753045 0,25088299 194,54841344 0,00000000 0,00000000 194,54841344 21/10/2022
24/10/2022 178,92804026 194,29753045 0,31365430 194,61118475 0,00000000 0,00000000 194,61118475 24/10/2022
25/10/2022 178,92804026 194,29753045 0,37644602 194,67397647 0,00000000 0,00000000 194,67397647 25/10/2022
26/10/2022 178,92804026 194,29753045 0,43925794 194,73678839 0,00000000 0,00000000 194,73678839 26/10/2022
27/10/2022 178,92804026 194,29753045 0,50209007 194,79962052 0,00000000 0,00000000 194,79962052 27/10/2022
28/10/2022 178,92804026 194,29753045 0,56494241 194,86247286 0,00000000 0,00000000 194,86247286 28/10/2022
31/10/2022 178,92804026 194,29753045 0,62781515 194,92534560 0,00000000 0,00000000 194,92534560 31/10/2022
01/11/2022 178,92804026 194,29753045 0,69070809 194,98823854 0,00000000 0,00000000 194,98823854 01/11/2022
03/11/2022 178,92804026 194,29753045 0,75362144 195,05115189 0,00000000 0,00000000 195,05115189 03/11/2022
04/11/2022 178,92804026 194,29753045 0,81655499 195,11408544 0,00000000 0,00000000 195,11408544 04/11/2022
07/11/2022 178,92804026 194,29753045 0,87950875 195,17703920 0,00000000 0,00000000 195,17703920 07/11/2022
08/11/2022 178,92804026 194,29753045 0,94248291 195,24001336 0,00000000 0,00000000 195,24001336 08/11/2022
09/11/2022 178,92804026 194,29753045 1,00547747 195,30300792 0,00000000 0,00000000 195,30300792 09/11/2022
10/11/2022 178,92804026 194,29753045 1,06849224 195,36602269 0,00000000 0,00000000 195,36602269 10/11/2022
11/11/2022 178,92804026 194,29753045 1,13152741 195,42905786 0,00000000 0,00000000 195,42905786 11/11/2022
14/11/2022 178,92804026 194,29753045 1,19458299 195,49211344 0,00000000 0,00000000 195,49211344 14/11/2022
16/11/2022 178,92804026 194,29753045 1,25765876 195,55518921 1,25765876 17,09915416 177,19837629 16/11/2022
17/11/2022 163,18147808 177,19837628 0,05445040 177,25282668 0,00000000 0,00000000 177,25282668 17/11/2022
18/11/2022 163,18147808 177,19837628 0,10891746 177,30729374 0,00000000 0,00000000 177,30729374 18/11/2022
21/11/2022 163,18147808 177,19837628 0,16340135 177,36177763 0,00000000 0,00000000 177,36177763 21/11/2022
22/11/2022 163,18147808 177,19837628 0,21790190 177,41627818 0,00000000 0,00000000 177,41627818 22/11/2022
23/11/2022 163,18147808 177,19837628 0,27241929 177,47079557 0,00000000 0,00000000 177,47079557 23/11/2022
24/11/2022 163,18147808 177,19837628 0,32695333 177,52532961 0,00000000 0,00000000 177,52532961 24/11/2022
25/11/2022 163,18147808 177,19837628 0,38150420 177,57988048 0,00000000 0,00000000 177,57988048 25/11/2022
28/11/2022 163,18147808 177,19837628 0,43607191 177,63444819 0,00000000 0,00000000 177,63444819 28/11/2022
29/11/2022 163,18147808 177,19837628 0,49065627 177,68903255 0,00000000 0,00000000 177,68903255 29/11/2022
30/11/2022 163,18147808 177,19837628 0,54525730 177,74363358 0,00000000 0,00000000 177,74363358 30/11/2022
01/12/2022 163,18147808 177,19837628 0,59987533 177,79825161 0,00000000 0,00000000 177,79825161 01/12/2022
02/12/2022 163,18147808 177,19837628 0,65451002 177,85288630 0,00000000 0,00000000 177,85288630 02/12/2022
05/12/2022 163,18147808 177,19837628 0,70916154 177,90753782 0,00000000 0,00000000 177,90753782 05/12/2022
06/12/2022 163,18147808 177,19837628 0,76382990 177,96220618 0,00000000 0,00000000 177,96220618 06/12/2022
07/12/2022 163,18147808 177,19837628 0,81851491 178,01689119 0,00000000 0,00000000 178,01689119 07/12/2022
08/12/2022 163,18147808 177,19837628 0,87321676 178,07159304 0,00000000 0,00000000 178,07159304 08/12/2022
09/12/2022 163,18147808 177,19837628 0,92793544 178,12631172 0,00000000 0,00000000 178,12631172 09/12/2022
12/12/2022 163,18147808 177,19837628 0,98267113 178,18104741 0,00000000 0,00000000 178,18104741 12/12/2022
13/12/2022 163,18147808 177,19837628 1,03742348 178,23579976 0,00000000 0,00000000 178,23579976 13/12/2022
14/12/2022 163,18147808 177,19837628 1,09219249 178,29056877 0,00000000 0,00000000 178,29056877 14/12/2022
15/12/2022 163,18147808 177,19837628 1,14697850 178,34535478 1,14697850 17,20986070 159,98851558 15/12/2022
16/12/2022 147,33296657 159,98851557 0,04692703 160,03544260 0,00000000 0,00000000 160,03544260 16/12/2022
19/12/2022 147,33296657 159,98851557 0,09386798 160,08238355 0,00000000 0,00000000 160,08238355 19/12/2022
20/12/2022 147,33296657 159,98851557 0,14082253 160,12933810 0,00000000 0,00000000 160,12933810 20/12/2022
21/12/2022 147,33296657 159,98851557 0,18779099 160,17630656 0,00000000 0,00000000 160,17630656 21/12/2022
22/12/2022 147,33296657 159,98851557 0,23477306 160,22328863 0,00000000 0,00000000 160,22328863 22/12/2022
23/12/2022 147,33296657 159,98851557 0,28176905 160,27028462 0,00000000 0,00000000 160,27028462 23/12/2022
26/12/2022 147,33296657 159,98851557 0,32877879 160,31729436 0,00000000 0,00000000 160,31729436 26/12/2022
27/12/2022 147,33296657 159,98851557 0,37580230 160,36431787 0,00000000 0,00000000 160,36431787 27/12/2022
28/12/2022 147,33296657 159,98851557 0,42283956 160,41135513 0,00000000 0,00000000 160,41135513 28/12/2022
29/12/2022 147,33296657 159,98851557 0,46989074 160,45840631 0,00000000 0,00000000 160,45840631 29/12/2022
30/12/2022 147,33296657 159,98851557 0,51695569 160,50547126 0,00000000 0,00000000 160,50547126 30/12/2022
02/01/2023 147,33296657 159,98851557 0,56403439 160,55254996 0,00000000 0,00000000 160,55254996 02/01/2023
03/01/2023 147,33296657 159,98851557 0,61112685 160,59964242 0,00000000 0,00000000 160,59964242 03/01/2023
04/01/2023 147,33296657 159,98851557 0,65823323 160,64674880 0,00000000 0,00000000 160,64674880 04/01/2023
05/01/2023 147,33296657 159,98851557 0,70535336 160,69386893 0,00000000 0,00000000 160,69386893 05/01/2023
06/01/2023 147,33296657 159,98851557 0,75248742 160,74100299 0,00000000 0,00000000 160,74100299 06/01/2023
09/01/2023 147,33296657 159,98851557 0,79963523 160,78815080 0,00000000 0,00000000 160,78815080 09/01/2023
10/01/2023 147,33296657 159,98851557 0,84679681 160,83531238 0,00000000 0,00000000 160,83531238 10/01/2023
11/01/2023 147,33296657 159,98851557 0,89397230 160,88248787 0,00000000 0,00000000 160,88248787 11/01/2023
12/01/2023 147,33296657 159,98851557 0,94116156 160,92967713 0,00000000 0,00000000 160,92967713 12/01/2023
13/01/2023 147,33296657 159,98851557 0,98836473 160,97688030 0,00000000 0,00000000 160,97688030 13/01/2023
16/01/2023 147,33296657 159,98851557 1,03558166 161,02409723 1,03558166 17,32115663 142,66735894 16/01/2023
17/01/2023 131,38196295 142,66735894 0,04184647 142,70920541 0,00000000 0,00000000 142,70920541 17/01/2023
18/01/2023 131,38196295 142,66735894 0,08370536 142,75106430 0,00000000 0,00000000 142,75106430 18/01/2023
19/01/2023 131,38196295 142,66735894 0,12557638 142,79293532 0,00000000 0,00000000 142,79293532 19/01/2023
20/01/2023 131,38196295 142,66735894 0,16745980 142,83481874 0,00000000 0,00000000 142,83481874 20/01/2023
23/01/2023 131,38196295 142,66735894 0,20935536 142,87671430 0,00000000 0,00000000 142,87671430 23/01/2023
24/01/2023 131,38196295 142,66735894 0,25126332 142,91862226 0,00000000 0,00000000 142,91862226 24/01/2023
25/01/2023 131,38196295 142,66735894 0,29318356 142,96054250 0,00000000 0,00000000 142,96054250 25/01/2023
26/01/2023 131,38196295 142,66735894 0,33511606 143,00247500 0,00000000 0,00000000 143,00247500 26/01/2023
27/01/2023 131,38196295 142,66735894 0,37706084 143,04441978 0,00000000 0,00000000 143,04441978 27/01/2023
30/01/2023 131,38196295 142,66735894 0,41901802 143,08637696 0,00000000 0,00000000 143,08637696 30/01/2023
31/01/2023 131,38196295 142,66735894 0,46098748 143,12834642 0,00000000 0,00000000 143,12834642 31/01/2023
01/02/2023 131,38196295 142,66735894 0,50296920 143,17032814 0,00000000 0,00000000 143,17032814 01/02/2023
02/02/2023 131,38196295 142,66735894 0,54496320 143,21232214 0,00000000 0,00000000 143,21232214 02/02/2023
03/02/2023 131,38196295 142,66735894 0,58696960 143,25432854 0,00000000 0,00000000 143,25432854 03/02/2023
06/02/2023 131,38196295 142,66735894 0,62898828 143,29634722 0,00000000 0,00000000 143,29634722 06/02/2023
07/02/2023 131,38196295 142,66735894 0,67101937 143,33837831 0,00000000 0,00000000 143,33837831 07/02/2023
08/02/2023 131,38196295 142,66735894 0,71306273 143,38042167 0,00000000 0,00000000 143,38042167 08/02/2023
09/02/2023 131,38196295 142,66735894 0,75511835 143,42247729 0,00000000 0,00000000 143,42247729 09/02/2023
10/02/2023 131,38196295 142,66735894 0,79718639 143,46454533 0,00000000 0,00000000 143,46454533 10/02/2023
13/02/2023 131,38196295 142,66735894 0,83926670 143,50662564 0,00000000 0,00000000 143,50662564 13/02/2023
14/02/2023 131,38196295 142,66735894 0,88135942 143,54871836 0,00000000 0,00000000 143,54871836 14/02/2023
15/02/2023 131,38196295 142,66735894 0,92346441 143,59082335 0,92346441 17,43338059 125,23397835 15/02/2023
16/02/2023 115,32761261 125,23397835 0,04489738 125,27887573 0,00000000 0,00000000 125,27887573 16/02/2023
17/02/2023 115,32761261 125,23397835 0,08981092 125,32378927 0,00000000 0,00000000 125,32378927 17/02/2023
22/02/2023 115,32761261 125,23397835 0,13474048 125,36871883 0,00000000 0,00000000 125,36871883 22/02/2023
23/02/2023 115,32761261 125,23397835 0,17968621 125,41366456 0,00000000 0,00000000 125,41366456 23/02/2023
24/02/2023 115,32761261 125,23397835 0,22464809 125,45862644 0,00000000 0,00000000 125,45862644 24/02/2023
27/02/2023 115,32761261 125,23397835 0,26962600 125,50360435 0,00000000 0,00000000 125,50360435 27/02/2023
28/02/2023 115,32761261 125,23397835 0,31462006 125,54859841 0,00000000 0,00000000 125,54859841 28/02/2023
01/03/2023 115,32761261 125,23397835 0,35963028 125,59360863 0,00000000 0,00000000 125,59360863 01/03/2023
02/03/2023 115,32761261 125,23397835 0,40465665 125,63863500 0,00000000 0,00000000 125,63863500 02/03/2023
03/03/2023 115,32761261 125,23397835 0,44969906 125,68367741 0,00000000 0,00000000 125,68367741 03/03/2023
06/03/2023 115,32761261 125,23397835 0,49475774 125,72873609 0,00000000 0,00000000 125,72873609 06/03/2023
07/03/2023 115,32761261 125,23397835 0,53983258 125,77381093 0,00000000 0,00000000 125,77381093 07/03/2023
08/03/2023 115,32761261 125,23397835 0,58492345 125,81890180 0,00000000 0,00000000 125,81890180 08/03/2023
09/03/2023 115,32761261 125,23397835 0,63003060 125,86400895 0,00000000 0,00000000 125,86400895 09/03/2023
10/03/2023 115,32761261 125,23397835 0,67515391 125,90913226 0,00000000 0,00000000 125,90913226 10/03/2023
13/03/2023 115,32761261 125,23397835 0,72029337 125,95427172 0,00000000 0,00000000 125,95427172 13/03/2023
14/03/2023 115,32761261 125,23397835 0,76544898 125,99942733 0,00000000 0,00000000 125,99942733 14/03/2023
15/03/2023 115,32761261 125,23397835 0,81062075 126,04459910 0,81062075 17,54615700 107,68782135 15/03/2023
16/03/2023 99,16940680 107,68782135 0,03158645 107,71940780 0,00000000 0,00000000 107,71940780 16/03/2023
17/03/2023 99,16940680 107,68782135 0,06318227 107,75100362 0,00000000 0,00000000 107,75100362 17/03/2023
20/03/2023 99,16940680 107,68782135 0,09478725 107,78260860 0,00000000 0,00000000 107,78260860 20/03/2023
21/03/2023 99,16940680 107,68782135 0,12640159 107,81422294 0,00000000 0,00000000 107,81422294 21/03/2023
22/03/2023 99,16940680 107,68782135 0,15802509 107,84584644 0,00000000 0,00000000 107,84584644 22/03/2023
23/03/2023 99,16940680 107,68782135 0,18965796 107,87747931 0,00000000 0,00000000 107,87747931 23/03/2023
24/03/2023 99,16940680 107,68782135 0,22130008 107,90912143 0,00000000 0,00000000 107,90912143 24/03/2023
27/03/2023 99,16940680 107,68782135 0,25295147 107,94077282 0,00000000 0,00000000 107,94077282 27/03/2023
28/03/2023 99,16940680 107,68782135 0,28461212 107,97243347 0,00000000 0,00000000 107,97243347 28/03/2023
29/03/2023 99,16940680 107,68782135 0,31628214 108,00410349 0,00000000 0,00000000 108,00410349 29/03/2023
30/03/2023 99,16940680 107,68782135 0,34796142 108,03578277 0,00000000 0,00000000 108,03578277 30/03/2023
31/03/2023 99,16940680 107,68782135 0,37964996 108,06747131 0,00000000 0,00000000 108,06747131 31/03/2023
03/04/2023 99,16940680 107,68782135 0,41134777 108,09916912 0,00000000 0,00000000 108,09916912 03/04/2023
04/04/2023 99,16940680 107,68782135 0,44305494 108,13087629 0,00000000 0,00000000 108,13087629 04/04/2023
05/04/2023 99,16940680 107,68782135 0,47477137 108,16259272 0,00000000 0,00000000 108,16259272 05/04/2023
06/04/2023 99,16940680 107,68782135 0,50649717 108,19431852 0,00000000 0,00000000 108,19431852 06/04/2023
10/04/2023 99,16940680 107,68782135 0,53823223 108,22605358 0,00000000 0,00000000 108,22605358 10/04/2023
11/04/2023 99,16940680 107,68782135 0,56997656 108,25779791 0,00000000 0,00000000 108,25779791 11/04/2023
12/04/2023 99,16940680 107,68782135 0,60173025 108,28955160 0,00000000 0,00000000 108,28955160 12/04/2023
13/04/2023 99,16940680 107,68782135 0,63349320 108,32131455 0,00000000 0,00000000 108,32131455 13/04/2023
14/04/2023 99,16940680 107,68782135 0,66526553 108,35308688 0,00000000 0,00000000 108,35308688 14/04/2023
17/04/2023 99,16940680 107,68782135 0,69704711 108,38486846 0,69704711 17,65972582 90,02809553 17/04/2023
18/04/2023 82,90661578 90,02809553 0,03227579 90,06037132 0,00000000 0,00000000 90,06037132 18/04/2023
19/04/2023 82,90661578 90,02809553 0,06456319 90,09265872 0,00000000 0,00000000 90,09265872 19/04/2023
20/04/2023 82,90661578 90,02809553 0,09686212 90,12495765 0,00000000 0,00000000 90,12495765 20/04/2023
24/04/2023 82,90661578 90,02809553 0,12917267 90,15726820 0,00000000 0,00000000 90,15726820 24/04/2023
25/04/2023 82,90661578 90,02809553 0,16149482 90,18959035 0,00000000 0,00000000 90,18959035 25/04/2023
26/04/2023 82,90661578 90,02809553 0,19382850 90,22192403 0,00000000 0,00000000 90,22192403 26/04/2023
27/04/2023 82,90661578 90,02809553 0,22617380 90,25426933 0,00000000 0,00000000 90,25426933 27/04/2023
28/04/2023 82,90661578 90,02809553 0,25853071 90,28662624 0,00000000 0,00000000 90,28662624 28/04/2023
02/05/2023 82,90661578 90,02809553 0,29089923 90,31899476 0,00000000 0,00000000 90,31899476 02/05/2023
03/05/2023 82,90661578 90,02809553 0,32327927 90,35137480 0,00000000 0,00000000 90,35137480 03/05/2023
04/05/2023 82,90661578 90,02809553 0,35567102 90,38376655 0,00000000 0,00000000 90,38376655 04/05/2023
05/05/2023 82,90661578 90,02809553 0,38807438 90,41616991 0,00000000 0,00000000 90,41616991 05/05/2023
08/05/2023 82,90661578 90,02809553 0,42048927 90,44858480 0,00000000 0,00000000 90,44858480 08/05/2023
09/05/2023 82,90661578 90,02809553 0,45291586 90,48101139 0,00000000 0,00000000 90,48101139 09/05/2023
10/05/2023 82,90661578 90,02809553 0,48535406 90,51344959 0,00000000 0,00000000 90,51344959 10/05/2023
11/05/2023 82,90661578 90,02809553 0,51780388 90,54589941 0,00000000 0,00000000 90,54589941 11/05/2023
12/05/2023 82,90661578 90,02809553 0,55026531 90,57836084 0,00000000 0,00000000 90,57836084 12/05/2023
15/05/2023 82,90661578 90,02809553 0,58273835 90,61083388 0,58273835 17,77406684 72,25402869 15/05/2023
16/05/2023 66,53852844 72,25402868 0,02119319 72,27522187 0,00000000 0,00000000 72,27522187 16/05/2023
17/05/2023 66,53852844 72,25402868 0,04239266 72,29642134 0,00000000 0,00000000 72,29642134 17/05/2023
18/05/2023 66,53852844 72,25402868 0,06359828 72,31762696 0,00000000 0,00000000 72,31762696 18/05/2023
19/05/2023 66,53852844 72,25402868 0,08481018 72,33883886 0,00000000 0,00000000 72,33883886 19/05/2023
22/05/2023 66,53852844 72,25402868 0,10602823 72,36005691 0,00000000 0,00000000 72,36005691 22/05/2023
23/05/2023 66,53852844 72,25402868 0,12725256 72,38128124 0,00000000 0,00000000 72,38128124 23/05/2023
24/05/2023 66,53852844 72,25402868 0,14848311 72,40251179 0,00000000 0,00000000 72,40251179 24/05/2023
25/05/2023 66,53852844 72,25402868 0,16971987 72,42374855 0,00000000 0,00000000 72,42374855 25/05/2023
26/05/2023 66,53852844 72,25402868 0,19096284 72,44499152 0,00000000 0,00000000 72,44499152 26/05/2023
29/05/2023 66,53852844 72,25402868 0,21221210 72,46624078 0,00000000 0,00000000 72,46624078 29/05/2023
30/05/2023 66,53852844 72,25402868 0,23346757 72,48749625 0,00000000 0,00000000 72,48749625 30/05/2023
31/05/2023 66,53852844 72,25402868 0,25472926 72,50875794 0,00000000 0,00000000 72,50875794 31/05/2023
01/06/2023 66,53852844 72,25402868 0,27599716 72,53002584 0,00000000 0,00000000 72,53002584 01/06/2023
02/06/2023 66,53852844 72,25402868 0,29727135 72,55130003 0,00000000 0,00000000 72,55130003 02/06/2023
05/06/2023 66,53852844 72,25402868 0,31855175 72,57258043 0,00000000 0,00000000 72,57258043 05/06/2023
06/06/2023 66,53852844 72,25402868 0,33983844 72,59386712 0,00000000 0,00000000 72,59386712 06/06/2023
07/06/2023 66,53852844 72,25402868 0,36113134 72,61516002 0,00000000 0,00000000 72,61516002 07/06/2023
09/06/2023 66,53852844 72,25402868 0,38243045 72,63645913 0,00000000 0,00000000 72,63645913 09/06/2023
12/06/2023 66,53852844 72,25402868 0,40373585 72,65776453 0,00000000 0,00000000 72,65776453 12/06/2023
13/06/2023 66,53852844 72,25402868 0,42504747 72,67907615 0,00000000 0,00000000 72,67907615 13/06/2023
14/06/2023 66,53852844 72,25402868 0,44636537 72,70039405 0,00000000 0,00000000 72,70039405 14/06/2023
15/06/2023 66,53852844 72,25402868 0,46768948 72,72171816 0,46768948 17,88908594 54,36494274 15/06/2023
16/06/2023 50,06452034 54,36494274 0,01594605 54,38088879 0,00000000 0,00000000 54,38088879 16/06/2023
19/06/2023 50,06452034 54,36494274 0,03189683 54,39683957 0,00000000 0,00000000 54,39683957 19/06/2023
20/06/2023 50,06452034 54,36494274 0,04785224 54,41279498 0,00000000 0,00000000 54,41279498 20/06/2023
21/06/2023 50,06452034 54,36494274 0,06381237 54,42875511 0,00000000 0,00000000 54,42875511 21/06/2023
22/06/2023 50,06452034 54,36494274 0,07977712 54,44471986 0,00000000 0,00000000 54,44471986 22/06/2023
23/06/2023 50,06452034 54,36494274 0,09574661 54,46068935 0,00000000 0,00000000 54,46068935 23/06/2023
26/06/2023 50,06452034 54,36494274 0,11172077 54,47666351 0,00000000 0,00000000 54,47666351 26/06/2023
27/06/2023 50,06452034 54,36494274 0,12769960 54,49264234 0,00000000 0,00000000 54,49264234 27/06/2023
28/06/2023 50,06452034 54,36494274 0,14368311 54,50862585 0,00000000 0,00000000 54,50862585 28/06/2023
29/06/2023 50,06452034 54,36494274 0,15967135 54,52461409 0,00000000 0,00000000 54,52461409 29/06/2023
30/06/2023 50,06452034 54,36494274 0,17566427 54,54060701 0,00000000 0,00000000 54,54060701 30/06/2023
03/07/2023 50,06452034 54,36494274 0,19166186 54,55660460 0,00000000 0,00000000 54,55660460 03/07/2023
04/07/2023 50,06452034 54,36494274 0,20766413 54,57260687 0,00000000 0,00000000 54,57260687 04/07/2023
05/07/2023 50,06452034 54,36494274 0,22367112 54,58861386 0,00000000 0,00000000 54,58861386 05/07/2023
06/07/2023 50,06452034 54,36494274 0,23968280 54,60462554 0,00000000 0,00000000 54,60462554 06/07/2023
07/07/2023 50,06452034 54,36494274 0,25569920 54,62064194 0,00000000 0,00000000 54,62064194 07/07/2023
10/07/2023 50,06452034 54,36494274 0,27172027 54,63666301 0,00000000 0,00000000 54,63666301 10/07/2023
11/07/2023 50,06452034 54,36494274 0,28774603 54,65268877 0,00000000 0,00000000 54,65268877 11/07/2023
12/07/2023 50,06452034 54,36494274 0,30377651 54,66871925 0,00000000 0,00000000 54,66871925 12/07/2023
13/07/2023 50,06452034 54,36494274 0,31981167 54,68475441 0,00000000 0,00000000 54,68475441 13/07/2023
14/07/2023 50,06452034 54,36494274 0,33585155 54,70079429 0,00000000 0,00000000 54,70079429 14/07/2023
17/07/2023 50,06452034 54,36494274 0,35189611 54,71683885 0,35189611 18,00485356 36,36008918 17/07/2023
18/07/2023 33,48390218 36,36008917 0,01117291 36,37126208 0,00000000 0,00000000 36,37126208 18/07/2023
19/07/2023 33,48390218 36,36008917 0,02234923 36,38243840 0,00000000 0,00000000 36,38243840 19/07/2023
20/07/2023 33,48390218 36,36008917 0,03352901 36,39361818 0,00000000 0,00000000 36,39361818 20/07/2023
21/07/2023 33,48390218 36,36008917 0,04471221 36,40480138 0,00000000 0,00000000 36,40480138 21/07/2023
24/07/2023 33,48390218 36,36008917 0,05589887 36,41598804 0,00000000 0,00000000 36,41598804 24/07/2023
25/07/2023 33,48390218 36,36008917 0,06708894 36,42717811 0,00000000 0,00000000 36,42717811 25/07/2023
26/07/2023 33,48390218 36,36008917 0,07828247 36,43837164 0,00000000 0,00000000 36,43837164 26/07/2023
27/07/2023 33,48390218 36,36008917 0,08947945 36,44956862 0,00000000 0,00000000 36,44956862 27/07/2023
28/07/2023 33,48390218 36,36008917 0,10067985 36,46076902 0,00000000 0,00000000 36,46076902 28/07/2023
31/07/2023 33,48390218 36,36008917 0,11188366 36,47197283 0,00000000 0,00000000 36,47197283 31/07/2023
01/08/2023 33,48390218 36,36008917 0,12309097 36,48318014 0,00000000 0,00000000 36,48318014 01/08/2023
02/08/2023 33,48390218 36,36008917 0,13430169 36,49439086 0,00000000 0,00000000 36,49439086 02/08/2023
03/08/2023 33,48390218 36,36008917 0,14551587 36,50560504 0,00000000 0,00000000 36,50560504 03/08/2023
04/08/2023 33,48390218 36,36008917 0,15673350 36,51682267 0,00000000 0,00000000 36,51682267 04/08/2023
07/08/2023 33,48390218 36,36008917 0,16795456 36,52804373 0,00000000 0,00000000 36,52804373 07/08/2023
08/08/2023 33,48390218 36,36008917 0,17917906 36,53926823 0,00000000 0,00000000 36,53926823 08/08/2023
09/08/2023 33,48390218 36,36008917 0,19040702 36,55049619 0,00000000 0,00000000 36,55049619 09/08/2023
10/08/2023 33,48390218 36,36008917 0,20163847 36,56172764 0,00000000 0,00000000 36,56172764 10/08/2023
11/08/2023 33,48390218 36,36008917 0,21287334 36,57296251 0,00000000 0,00000000 36,57296251 11/08/2023
14/08/2023 33,48390218 36,36008917 0,22411162 36,58420079 0,00000000 0,00000000 36,58420079 14/08/2023
15/08/2023 33,48390218 36,36008917 0,23535340 36,59544257 0,23535340 18,12139576 18,23869341 15/08/2023
16/08/2023 16,79596063 18,23869341 0,00534968 18,24404309 0,00000000 0,00000000 18,24404309 16/08/2023
17/08/2023 16,79596063 18,23869341 0,01070095 18,24939436 0,00000000 0,00000000 18,24939436 17/08/2023
18/08/2023 16,79596063 18,23869341 0,01605377 18,25474718 0,00000000 0,00000000 18,25474718 18/08/2023
21/08/2023 16,79596063 18,23869341 0,02140817 18,26010158 0,00000000 0,00000000 18,26010158 21/08/2023
22/08/2023 16,79596063 18,23869341 0,02676413 18,26545754 0,00000000 0,00000000 18,26545754 22/08/2023
23/08/2023 16,79596063 18,23869341 0,03212167 18,27081508 0,00000000 0,00000000 18,27081508 23/08/2023
24/08/2023 16,79596063 18,23869341 0,03748078 18,27617419 0,00000000 0,00000000 18,27617419 24/08/2023
25/08/2023 16,79596063 18,23869341 0,04284146 18,28153487 0,00000000 0,00000000 18,28153487 25/08/2023
28/08/2023 16,79596063 18,23869341 0,04820371 18,28689712 0,00000000 0,00000000 18,28689712 28/08/2023
29/08/2023 16,79596063 18,23869341 0,05356755 18,29226096 0,00000000 0,00000000 18,29226096 29/08/2023
30/08/2023 16,79596063 18,23869341 0,05893295 18,29762636 0,00000000 0,00000000 18,29762636 30/08/2023
31/08/2023 16,79596063 18,23869341 0,06429992 18,30299333 0,00000000 0,00000000 18,30299333 31/08/2023
01/09/2023 16,79596063 18,23869341 0,06966847 18,30836188 0,00000000 0,00000000 18,30836188 01/09/2023
04/09/2023 16,79596063 18,23869341 0,07503859 18,31373200 0,00000000 0,00000000 18,31373200 04/09/2023
05/09/2023 16,79596063 18,23869341 0,08041029 18,31910370 0,00000000 0,00000000 18,31910370 05/09/2023
06/09/2023 16,79596063 18,23869341 0,08578357 18,32447698 0,00000000 0,00000000 18,32447698 06/09/2023
08/09/2023 16,79596063 18,23869341 0,09115843 18,32985184 0,00000000 0,00000000 18,32985184 08/09/2023
11/09/2023 16,79596063 18,23869341 0,09653485 18,33522826 0,00000000 0,00000000 18,33522826 11/09/2023
12/09/2023 16,79596063 18,23869341 0,10191285 18,34060626 0,00000000 0,00000000 18,34060626 12/09/2023
13/09/2023 16,79596063 18,23869341 0,10729243 18,34598584 0,00000000 0,00000000 18,34598584 13/09/2023
14/09/2023 16,79596063 18,23869341 0,11267359 18,35136700 0,00000000 0,00000000 18,35136700 14/09/2023
15/09/2023 16,79596063 18,23869341 0,11805632 18,35674973 0,11805632 18,23869340 0,00000001 15/09/2023
Planilha Excel
VOLTAR