Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
18/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 18/12/2017
19/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 19/12/2017
20/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 20/12/2017
21/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 21/12/2017
22/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 22/12/2017
26/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 26/12/2017
27/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 27/12/2017
28/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 28/12/2017
29/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 29/12/2017
02/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 02/01/2018
03/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 03/01/2018
04/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 04/01/2018
05/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 05/01/2018
08/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 08/01/2018
09/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 09/01/2018
10/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 10/01/2018
11/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 11/01/2018
12/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 12/01/2018
15/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 15/01/2018
16/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 16/01/2018
17/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 17/01/2018
18/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 18/01/2018
19/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 19/01/2018
22/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 22/01/2018
23/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 23/01/2018
24/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 24/01/2018
25/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 25/01/2018
26/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 26/01/2018
29/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 29/01/2018
30/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 30/01/2018
31/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 31/01/2018
01/02/2018 1.000,00000000 1.000,00000000 0,49575399 1.000,49575399 0,00000000 0,00000000 1.000,49575399 01/02/2018
02/02/2018 1.000,00000000 1.000,00000000 0,99175399 1.000,99175399 0,00000000 0,00000000 1.000,99175399 02/02/2018
05/02/2018 1.000,00000000 1.000,00000000 1,48799900 1.001,48799900 0,00000000 0,00000000 1.001,48799900 05/02/2018
06/02/2018 1.000,00000000 1.000,00000000 1,98448999 1.001,98448999 0,00000000 0,00000000 1.001,98448999 06/02/2018
07/02/2018 1.000,00000000 1.000,00000000 2,48122799 1.002,48122799 0,00000000 0,00000000 1.002,48122799 07/02/2018
08/02/2018 1.000,00000000 1.000,00000000 2,97821199 1.002,97821199 0,00000000 0,00000000 1.002,97821199 08/02/2018
09/02/2018 1.000,00000000 1.000,00000000 3,47544200 1.003,47544200 0,00000000 0,00000000 1.003,47544200 09/02/2018
14/02/2018 1.000,00000000 1.000,00000000 3,97292000 1.003,97292000 0,00000000 0,00000000 1.003,97292000 14/02/2018
15/02/2018 1.000,00000000 1.000,00000000 4,46131299 1.004,46131299 0,00000000 0,00000000 1.004,46131299 15/02/2018
16/02/2018 1.000,00000000 1.000,00000000 4,94993999 1.004,94993999 0,00000000 0,00000000 1.004,94993999 16/02/2018
19/02/2018 1.000,00000000 1.000,00000000 5,43881800 1.005,43881800 0,00000000 0,00000000 1.005,43881800 19/02/2018
20/02/2018 1.000,00000000 1.000,00000000 5,92791899 1.005,92791899 0,00000000 0,00000000 1.005,92791899 20/02/2018
21/02/2018 1.005,92791899 1.005,92791899 0,48934570 1.006,41726469 0,00000000 0,00000000 1.006,41726469 21/02/2018
22/02/2018 1.005,92791899 1.005,92791899 0,97893384 1.006,90685283 0,00000000 0,00000000 1.006,90685283 22/02/2018
23/02/2018 1.005,92791899 1.005,92791899 1,46875434 1.007,39667333 0,00000000 0,00000000 1.007,39667333 23/02/2018
26/02/2018 1.005,92791899 1.005,92791899 1,95880923 1.007,88672822 0,00000000 0,00000000 1.007,88672822 26/02/2018
27/02/2018 1.005,92791899 1.005,92791899 2,44910755 1.008,37702654 0,00000000 0,00000000 1.008,37702654 27/02/2018
28/02/2018 1.005,92791899 1.005,92791899 2,93964830 1.008,86756729 0,00000000 0,00000000 1.008,86756729 28/02/2018
01/03/2018 1.005,92791899 1.005,92791899 3,43042142 1.009,35834041 0,00000000 0,00000000 1.009,35834041 01/03/2018
02/03/2018 1.005,92791899 1.005,92791899 3,92143093 1.009,84934992 0,00000000 0,00000000 1.009,84934992 02/03/2018
05/03/2018 1.005,92791899 1.005,92791899 4,41269193 1.010,34061092 0,00000000 0,00000000 1.010,34061092 05/03/2018
06/03/2018 1.005,92791899 1.005,92791899 4,90417724 1.010,83209623 0,00000000 0,00000000 1.010,83209623 06/03/2018
07/03/2018 1.005,92791899 1.005,92791899 5,39590599 1.011,32382498 0,00000000 0,00000000 1.011,32382498 07/03/2018
08/03/2018 1.005,92791899 1.005,92791899 5,88787918 1.011,81579817 0,00000000 0,00000000 1.011,81579817 08/03/2018
09/03/2018 1.005,92791899 1.005,92791899 6,38008676 1.012,30800575 0,00000000 0,00000000 1.012,30800575 09/03/2018
12/03/2018 1.005,92791899 1.005,92791899 6,87253776 1.012,80045675 0,00000000 0,00000000 1.012,80045675 12/03/2018
13/03/2018 1.005,92791899 1.005,92791899 7,36522315 1.013,29314214 0,00000000 0,00000000 1.013,29314214 13/03/2018
14/03/2018 1.005,92791899 1.005,92791899 7,85815298 1.013,78607197 0,00000000 0,00000000 1.013,78607197 14/03/2018
15/03/2018 1.005,92791899 1.005,92791899 8,35132825 1.014,27924724 0,00000000 0,00000000 1.014,27924724 15/03/2018
16/03/2018 1.005,92791899 1.005,92791899 8,84472685 1.014,77264584 0,00000000 0,00000000 1.014,77264584 16/03/2018
19/03/2018 1.014,77264584 1.014,77264584 0,49364833 1.015,26629417 0,00000000 0,00000000 1.015,26629417 19/03/2018
20/03/2018 1.014,77264584 1.014,77264584 0,98754122 1.015,76018706 0,00000000 0,00000000 1.015,76018706 20/03/2018
21/03/2018 1.014,77264584 1.014,77264584 1,48166852 1.016,25431436 0,00000000 0,00000000 1.016,25431436 21/03/2018
22/03/2018 1.014,77264584 1.014,77264584 1,97603227 1.016,74867811 0,00000000 0,00000000 1.016,74867811 22/03/2018
23/03/2018 1.014,77264584 1.014,77264584 2,47064159 1.017,24328743 0,00000000 0,00000000 1.017,24328743 23/03/2018
26/03/2018 1.014,77264584 1.014,77264584 2,96549547 1.017,73814131 0,00000000 0,00000000 1.017,73814131 26/03/2018
27/03/2018 1.014,77264584 1.014,77264584 3,45109056 1.018,22373640 0,00000000 0,00000000 1.018,22373640 27/03/2018
28/03/2018 1.014,77264584 1.014,77264584 3,93692920 1.018,70957504 0,00000000 0,00000000 1.018,70957504 28/03/2018
29/03/2018 1.014,77264584 1.014,77264584 4,42299718 1.019,19564302 0,00000000 0,00000000 1.019,19564302 29/03/2018
02/04/2018 1.014,77264584 1.014,77264584 4,90929856 1.019,68194440 0,00000000 0,00000000 1.019,68194440 02/04/2018
03/04/2018 1.014,77264584 1.014,77264584 5,39582927 1.020,16847511 0,00000000 0,00000000 1.020,16847511 03/04/2018
04/04/2018 1.014,77264584 1.014,77264584 5,88258324 1.020,65522908 0,00000000 0,00000000 1.020,65522908 04/04/2018
05/04/2018 1.014,77264584 1.014,77264584 6,36957771 1.021,14222355 0,00000000 0,00000000 1.021,14222355 05/04/2018
06/04/2018 1.014,77264584 1.014,77264584 6,85681470 1.021,62946054 0,00000000 0,00000000 1.021,62946054 06/04/2018
09/04/2018 1.014,77264584 1.014,77264584 7,34427292 1.022,11691876 0,00000000 0,00000000 1.022,11691876 09/04/2018
10/04/2018 1.014,77264584 1.014,77264584 7,83196352 1.022,60460936 0,00000000 0,00000000 1.022,60460936 10/04/2018
11/04/2018 1.014,77264584 1.014,77264584 8,31988549 1.023,09253133 0,00000000 0,00000000 1.023,09253133 11/04/2018
12/04/2018 1.014,77264584 1.014,77264584 8,80803984 1.023,58068568 0,00000000 0,00000000 1.023,58068568 12/04/2018
13/04/2018 1.014,77264584 1.014,77264584 9,29643673 1.024,06908257 0,00000000 0,00000000 1.024,06908257 13/04/2018
16/04/2018 1.014,77264584 1.014,77264584 9,78505584 1.024,55770168 0,00000000 0,00000000 1.024,55770168 16/04/2018
17/04/2018 1.014,77264584 1.014,77264584 10,27391851 1.025,04656435 0,00000000 0,00000000 1.025,04656435 17/04/2018
18/04/2018 1.025,04656435 1.025,04656435 0,48909071 1.025,53565506 0,00000000 0,00000000 1.025,53565506 18/04/2018
19/04/2018 1.025,04656435 1.025,04656435 0,97841309 1.026,02497744 0,00000000 0,00000000 1.026,02497744 19/04/2018
20/04/2018 1.025,04656435 1.025,04656435 1,46796918 1.026,51453353 0,00000000 0,00000000 1.026,51453353 20/04/2018
23/04/2018 1.025,04656435 1.025,04656435 1,95775795 1.027,00432230 0,00000000 0,00000000 1.027,00432230 23/04/2018
24/04/2018 1.025,04656435 1.025,04656435 2,44778146 1.027,49434581 0,00000000 0,00000000 1.027,49434581 24/04/2018
25/04/2018 1.025,04656435 1.025,04656435 2,93804689 1.027,98461124 0,00000000 0,00000000 1.027,98461124 25/04/2018
26/04/2018 1.025,04656435 1.025,04656435 3,42853577 1.028,47510012 0,00000000 0,00000000 1.028,47510012 26/04/2018
27/04/2018 1.025,04656435 1.025,04656435 3,91925836 1.028,96582271 0,00000000 0,00000000 1.028,96582271 27/04/2018
30/04/2018 1.025,04656435 1.025,04656435 4,41022491 1.029,45678926 0,00000000 0,00000000 1.029,45678926 30/04/2018
02/05/2018 1.025,04656435 1.025,04656435 4,90141492 1.029,94797927 0,00000000 0,00000000 1.029,94797927 02/05/2018
03/05/2018 1.025,04656435 1.025,04656435 5,39284787 1.030,43941222 0,00000000 0,00000000 1.030,43941222 03/05/2018
04/05/2018 1.025,04656435 1.025,04656435 5,88450633 1.030,93107068 0,00000000 0,00000000 1.030,93107068 04/05/2018
07/05/2018 1.025,04656435 1.025,04656435 6,37640773 1.031,42297208 0,00000000 0,00000000 1.031,42297208 07/05/2018
08/05/2018 1.025,04656435 1.025,04656435 6,86853361 1.031,91509796 0,00000000 0,00000000 1.031,91509796 08/05/2018
09/05/2018 1.025,04656435 1.025,04656435 7,36090345 1.032,40746780 0,00000000 0,00000000 1.032,40746780 09/05/2018
10/05/2018 1.025,04656435 1.025,04656435 7,85350700 1.032,90007135 0,00000000 0,00000000 1.032,90007135 10/05/2018
11/05/2018 1.025,04656435 1.025,04656435 8,34634632 1.033,39291067 0,00000000 0,00000000 1.033,39291067 11/05/2018
14/05/2018 1.025,04656435 1.025,04656435 8,83941934 1.033,88598369 0,00000000 0,00000000 1.033,88598369 14/05/2018
15/05/2018 1.025,04656435 1.025,04656435 9,33272710 1.034,37929145 0,00000000 0,00000000 1.034,37929145 15/05/2018
16/05/2018 1.025,04656435 1.025,04656435 9,82626959 1.034,87283394 0,00000000 0,00000000 1.034,87283394 16/05/2018
17/05/2018 1.025,04656435 1.025,04656435 10,32004682 1.035,36661117 10,32004682 77,46541720 947,58114715 17/05/2018
18/05/2018 947,58114715 947,58114715 0,45212886 948,03327601 0,00000000 0,00000000 948,03327601 18/05/2018
21/05/2018 947,58114715 947,58114715 0,90447189 948,48561904 0,00000000 0,00000000 948,48561904 21/05/2018
22/05/2018 947,58114715 947,58114715 1,35703096 948,93817811 0,00000000 0,00000000 948,93817811 22/05/2018
23/05/2018 947,58114715 947,58114715 1,80980513 949,39095228 0,00000000 0,00000000 949,39095228 23/05/2018
24/05/2018 947,58114715 947,58114715 2,26279629 949,84394344 0,00000000 0,00000000 949,84394344 24/05/2018
25/05/2018 947,58114715 947,58114715 2,71601109 950,29715824 0,00000000 0,00000000 950,29715824 25/05/2018
28/05/2018 947,58114715 947,58114715 3,16943246 950,75057961 0,00000000 0,00000000 950,75057961 28/05/2018
29/05/2018 947,58114715 947,58114715 3,62306988 951,20421703 0,00000000 0,00000000 951,20421703 29/05/2018
30/05/2018 947,58114715 947,58114715 4,07693282 951,65807997 0,00000000 0,00000000 951,65807997 30/05/2018
01/06/2018 947,58114715 947,58114715 4,53100233 952,11214948 0,00000000 0,00000000 952,11214948 01/06/2018
04/06/2018 947,58114715 947,58114715 4,98529643 952,56644358 0,00000000 0,00000000 952,56644358 04/06/2018
05/06/2018 947,58114715 947,58114715 5,43979899 953,02094614 0,00000000 0,00000000 953,02094614 05/06/2018
06/06/2018 947,58114715 947,58114715 5,89452612 953,47567327 0,00000000 0,00000000 953,47567327 06/06/2018
07/06/2018 947,58114715 947,58114715 6,34946078 953,93060793 0,00000000 0,00000000 953,93060793 07/06/2018
08/06/2018 947,58114715 947,58114715 6,80462096 954,38576811 0,00000000 0,00000000 954,38576811 08/06/2018
11/06/2018 947,58114715 947,58114715 7,25999719 954,84114434 0,00000000 0,00000000 954,84114434 11/06/2018
12/06/2018 947,58114715 947,58114715 7,71559136 955,29673851 0,00000000 0,00000000 955,29673851 12/06/2018
13/06/2018 947,58114715 947,58114715 8,17140158 955,75254873 0,00000000 0,00000000 955,75254873 13/06/2018
14/06/2018 947,58114715 947,58114715 8,62742880 956,20857595 0,00000000 0,00000000 956,20857595 14/06/2018
15/06/2018 947,58114715 947,58114715 9,08367301 956,66482016 9,08367301 95,18438935 852,39675780 15/06/2018
18/06/2018 852,39675780 852,39675780 0,40671258 852,80347038 0,00000000 0,00000000 852,80347038 18/06/2018
19/06/2018 852,39675780 852,39675780 0,81361781 853,21037561 0,00000000 0,00000000 853,21037561 19/06/2018
20/06/2018 852,39675780 852,39675780 1,22071739 853,61747519 0,00000000 0,00000000 853,61747519 20/06/2018
21/06/2018 852,39675780 852,39675780 1,62801046 854,02476826 0,00000000 0,00000000 854,02476826 21/06/2018
22/06/2018 852,39675780 852,39675780 2,03549873 854,43225653 0,00000000 0,00000000 854,43225653 22/06/2018
25/06/2018 852,39675780 852,39675780 2,44318817 854,83994597 0,00000000 0,00000000 854,83994597 25/06/2018
26/06/2018 852,39675780 852,39675780 2,85106343 855,24782123 0,00000000 0,00000000 855,24782123 26/06/2018
27/06/2018 852,39675780 852,39675780 3,25913303 855,65589083 0,00000000 0,00000000 855,65589083 27/06/2018
28/06/2018 852,39675780 852,39675780 3,66740551 856,06416331 0,00000000 0,00000000 856,06416331 28/06/2018
29/06/2018 852,39675780 852,39675780 4,07586380 856,47262160 0,00000000 0,00000000 856,47262160 29/06/2018
02/07/2018 852,39675780 852,39675780 4,48452412 856,88128192 0,00000000 0,00000000 856,88128192 02/07/2018
03/07/2018 852,39675780 852,39675780 4,89337196 857,29012976 0,00000000 0,00000000 857,29012976 03/07/2018
04/07/2018 852,39675780 852,39675780 5,30242182 857,69917962 0,00000000 0,00000000 857,69917962 04/07/2018
05/07/2018 852,39675780 852,39675780 5,71165836 858,10841616 0,00000000 0,00000000 858,10841616 05/07/2018
06/07/2018 852,39675780 852,39675780 6,12109777 858,51785557 0,00000000 0,00000000 858,51785557 06/07/2018
09/07/2018 852,39675780 852,39675780 6,53073152 858,92748932 0,00000000 0,00000000 858,92748932 09/07/2018
10/07/2018 852,39675780 852,39675780 6,94056132 859,33731912 0,00000000 0,00000000 859,33731912 10/07/2018
11/07/2018 852,39675780 852,39675780 7,35058547 859,74734327 0,00000000 0,00000000 859,74734327 11/07/2018
12/07/2018 852,39675780 852,39675780 7,76080482 860,15756262 0,00000000 0,00000000 860,15756262 12/07/2018
13/07/2018 852,39675780 852,39675780 8,17121937 860,56797717 0,00000000 0,00000000 860,56797717 13/07/2018
16/07/2018 852,39675780 852,39675780 8,58182912 860,97858692 0,00000000 0,00000000 860,97858692 16/07/2018
17/07/2018 852,39675780 852,39675780 8,99263406 861,38939186 8,99263406 86,78621497 765,61054283 17/07/2018
18/07/2018 765,61054283 765,61054283 0,36530341 765,97584624 0,00000000 0,00000000 765,97584624 18/07/2018
19/07/2018 765,61054283 765,61054283 0,73077985 766,34132268 0,00000000 0,00000000 766,34132268 19/07/2018
20/07/2018 765,61054283 765,61054283 1,09643085 766,70697368 0,00000000 0,00000000 766,70697368 20/07/2018
23/07/2018 765,61054283 765,61054283 1,46225565 767,07279848 0,00000000 0,00000000 767,07279848 23/07/2018
24/07/2018 765,61054283 765,61054283 1,82825577 767,43879860 0,00000000 0,00000000 767,43879860 24/07/2018
25/07/2018 765,61054283 765,61054283 2,19443657 767,80497940 0,00000000 0,00000000 767,80497940 25/07/2018
26/07/2018 765,61054283 765,61054283 2,56078428 768,17132711 0,00000000 0,00000000 768,17132711 26/07/2018
27/07/2018 765,61054283 765,61054283 2,92730655 768,53784938 0,00000000 0,00000000 768,53784938 27/07/2018
30/07/2018 765,61054283 765,61054283 3,29401103 768,90455386 0,00000000 0,00000000 768,90455386 30/07/2018
31/07/2018 765,61054283 765,61054283 3,66088241 769,27142524 0,00000000 0,00000000 769,27142524 31/07/2018
01/08/2018 765,61054283 765,61054283 4,02793525 769,63847808 0,00000000 0,00000000 769,63847808 01/08/2018
02/08/2018 765,61054283 765,61054283 4,39515652 770,00569935 0,00000000 0,00000000 770,00569935 02/08/2018
03/08/2018 765,61054283 765,61054283 4,76255923 770,37310206 0,00000000 0,00000000 770,37310206 03/08/2018
06/08/2018 765,61054283 765,61054283 5,13012962 770,74067245 0,00000000 0,00000000 770,74067245 06/08/2018
07/08/2018 765,61054283 765,61054283 5,49788222 771,10842505 0,00000000 0,00000000 771,10842505 07/08/2018
08/08/2018 765,61054283 765,61054283 5,86580939 771,47635222 0,00000000 0,00000000 771,47635222 08/08/2018
09/08/2018 765,61054283 765,61054283 6,23391264 771,84445547 0,00000000 0,00000000 771,84445547 09/08/2018
10/08/2018 765,61054283 765,61054283 6,60219045 772,21273328 0,00000000 0,00000000 772,21273328 10/08/2018
13/08/2018 765,61054283 765,61054283 6,97064359 772,58118642 0,00000000 0,00000000 772,58118642 13/08/2018
14/08/2018 765,61054283 765,61054283 7,33927205 772,94981488 0,00000000 0,00000000 772,94981488 14/08/2018
15/08/2018 765,61054283 765,61054283 7,70807583 773,31861866 0,00000000 0,00000000 773,31861866 15/08/2018
16/08/2018 765,61054283 765,61054283 8,07705494 773,68759777 0,00000000 0,00000000 773,68759777 16/08/2018
17/08/2018 765,61054283 765,61054283 8,44621703 774,05675986 8,44621703 85,46238314 680,14815969 17/08/2018
20/08/2018 680,14815969 680,14815969 0,32452589 680,47268558 0,00000000 0,00000000 680,47268558 20/08/2018
21/08/2018 680,14815969 680,14815969 0,64920549 680,79736518 0,00000000 0,00000000 680,79736518 21/08/2018
22/08/2018 680,14815969 680,14815969 0,97404017 681,12219986 0,00000000 0,00000000 681,12219986 22/08/2018
23/08/2018 680,14815969 680,14815969 1,29902925 681,44718894 0,00000000 0,00000000 681,44718894 23/08/2018
24/08/2018 680,14815969 680,14815969 1,62417408 681,77233377 0,00000000 0,00000000 681,77233377 24/08/2018
27/08/2018 680,14815969 680,14815969 1,94947942 682,09763911 0,00000000 0,00000000 682,09763911 27/08/2018
28/08/2018 680,14815969 680,14815969 2,27493303 682,42309272 0,00000000 0,00000000 682,42309272 28/08/2018
29/08/2018 680,14815969 680,14815969 2,60054172 682,74870141 0,00000000 0,00000000 682,74870141 29/08/2018
30/08/2018 680,14815969 680,14815969 2,92631229 683,07447198 0,00000000 0,00000000 683,07447198 30/08/2018
31/08/2018 680,14815969 680,14815969 3,25223112 683,40039081 0,00000000 0,00000000 683,40039081 31/08/2018
03/09/2018 680,14815969 680,14815969 3,57831115 683,72647084 0,00000000 0,00000000 683,72647084 03/09/2018
04/09/2018 680,14815969 680,14815969 3,90454082 684,05270051 0,00000000 0,00000000 684,05270051 04/09/2018
05/09/2018 680,14815969 680,14815969 4,23093168 684,37909137 0,00000000 0,00000000 684,37909137 05/09/2018
06/09/2018 680,14815969 680,14815969 4,55747149 684,70563118 0,00000000 0,00000000 684,70563118 06/09/2018
10/09/2018 680,14815969 680,14815969 4,88417318 685,03233287 0,00000000 0,00000000 685,03233287 10/09/2018
11/09/2018 680,14815969 680,14815969 5,21102994 685,35918963 0,00000000 0,00000000 685,35918963 11/09/2018
12/09/2018 680,14815969 680,14815969 5,53804313 685,68620282 0,00000000 0,00000000 685,68620282 12/09/2018
13/09/2018 680,14815969 680,14815969 5,86521140 686,01337109 0,00000000 0,00000000 686,01337109 13/09/2018
14/09/2018 680,14815969 680,14815969 6,19253542 686,34069511 0,00000000 0,00000000 686,34069511 14/09/2018
17/09/2018 680,14815969 680,14815969 6,52001520 686,66817489 6,52001520 26,15985851 653,98830118 17/09/2018
18/09/2018 653,98830118 653,98830118 0,31204397 654,30034515 0,00000000 0,00000000 654,30034515 18/09/2018
19/09/2018 653,98830118 653,98830118 0,62423575 654,61253693 0,00000000 0,00000000 654,61253693 19/09/2018
20/09/2018 653,98830118 653,98830118 0,93657664 654,92487782 0,00000000 0,00000000 654,92487782 20/09/2018
21/09/2018 653,98830118 653,98830118 1,24906599 655,23736717 0,00000000 0,00000000 655,23736717 21/09/2018
24/09/2018 653,98830118 653,98830118 1,56170509 655,55000627 0,00000000 0,00000000 655,55000627 24/09/2018
25/09/2018 653,98830118 653,98830118 1,87449854 655,86279972 0,00000000 0,00000000 655,86279972 25/09/2018
26/09/2018 653,98830118 653,98830118 2,18743456 656,17573574 0,00000000 0,00000000 656,17573574 26/09/2018
27/09/2018 653,98830118 653,98830118 2,50051969 656,48882087 0,00000000 0,00000000 656,48882087 27/09/2018
28/09/2018 653,98830118 653,98830118 2,81376046 656,80206164 0,00000000 0,00000000 656,80206164 28/09/2018
01/10/2018 653,98830118 653,98830118 3,12714381 657,11544499 0,00000000 0,00000000 657,11544499 01/10/2018
02/10/2018 653,98830118 653,98830118 3,44068215 657,42898333 0,00000000 0,00000000 657,42898333 02/10/2018
03/10/2018 653,98830118 653,98830118 3,75436437 657,74266555 0,00000000 0,00000000 657,74266555 03/10/2018
04/10/2018 653,98830118 653,98830118 4,06844421 658,05674539 0,00000000 0,00000000 658,05674539 04/10/2018
05/10/2018 653,98830118 653,98830118 4,38267382 658,37097500 0,00000000 0,00000000 658,37097500 05/10/2018
08/10/2018 653,98830118 653,98830118 4,69705319 658,68535437 0,00000000 0,00000000 658,68535437 08/10/2018
09/10/2018 653,98830118 653,98830118 5,01158167 658,99988285 0,00000000 0,00000000 658,99988285 09/10/2018
10/10/2018 653,98830118 653,98830118 5,32625991 659,31456109 0,00000000 0,00000000 659,31456109 10/10/2018
11/10/2018 653,98830118 653,98830118 5,64108792 659,62938910 0,00000000 0,00000000 659,62938910 11/10/2018
15/10/2018 653,98830118 653,98830118 5,95606569 659,94436687 0,00000000 0,00000000 659,94436687 15/10/2018
16/10/2018 653,98830118 653,98830118 6,27119388 660,25949506 0,00000000 0,00000000 660,25949506 16/10/2018
17/10/2018 653,98830118 653,98830118 6,58647837 660,57477955 0,00000000 0,00000000 660,57477955 17/10/2018
18/10/2018 653,98830118 653,98830118 6,90190542 660,89020660 6,90190542 61,10758162 592,88071956 18/10/2018
19/10/2018 592,88071956 592,88071956 0,28310647 593,16382603 0,00000000 0,00000000 593,16382603 19/10/2018
22/10/2018 592,88071956 592,88071956 0,56634752 593,44706708 0,00000000 0,00000000 593,44706708 22/10/2018
23/10/2018 592,88071956 592,88071956 0,84972316 593,73044272 0,00000000 0,00000000 593,73044272 23/10/2018
24/10/2018 592,88071956 592,88071956 1,13323398 594,01395354 0,00000000 0,00000000 594,01395354 24/10/2018
25/10/2018 592,88071956 592,88071956 1,41688590 594,29760546 0,00000000 0,00000000 594,29760546 25/10/2018
26/10/2018 592,88071956 592,88071956 1,70066648 594,58138604 0,00000000 0,00000000 594,58138604 26/10/2018
29/10/2018 592,88071956 592,88071956 1,98458224 594,86530180 0,00000000 0,00000000 594,86530180 29/10/2018
30/10/2018 592,88071956 592,88071956 2,26863969 595,14935925 0,00000000 0,00000000 595,14935925 30/10/2018
31/10/2018 592,88071956 592,88071956 2,55282520 595,43354476 0,00000000 0,00000000 595,43354476 31/10/2018
01/11/2018 592,88071956 592,88071956 2,83715360 595,71787316 0,00000000 0,00000000 595,71787316 01/11/2018
05/11/2018 592,88071956 592,88071956 3,12161599 596,00233555 0,00000000 0,00000000 596,00233555 05/11/2018
06/11/2018 592,88071956 592,88071956 3,40620823 596,28692779 0,00000000 0,00000000 596,28692779 06/11/2018
07/11/2018 592,88071956 592,88071956 3,69094216 596,57166172 0,00000000 0,00000000 596,57166172 07/11/2018
08/11/2018 592,88071956 592,88071956 3,97581126 596,85653082 0,00000000 0,00000000 596,85653082 08/11/2018
09/11/2018 592,88071956 592,88071956 4,26081555 597,14153511 0,00000000 0,00000000 597,14153511 09/11/2018
12/11/2018 592,88071956 592,88071956 4,54595560 597,42667516 0,00000000 0,00000000 597,42667516 12/11/2018
13/11/2018 592,88071956 592,88071956 4,83123202 597,71195158 0,00000000 0,00000000 597,71195158 13/11/2018
14/11/2018 592,88071956 592,88071956 5,11664954 597,99736910 0,00000000 0,00000000 597,99736910 14/11/2018
16/11/2018 592,88071956 592,88071956 5,40219690 598,28291646 0,00000000 0,00000000 598,28291646 16/11/2018
19/11/2018 592,88071956 592,88071956 5,68788003 598,56859959 5,68788003 60,25639149 532,62432807 19/11/2018
20/11/2018 532,62432807 532,62432807 0,25433344 532,87866151 0,00000000 0,00000000 532,87866151 20/11/2018
21/11/2018 532,62432807 532,62432807 0,50878779 533,13311586 0,00000000 0,00000000 533,13311586 21/11/2018
22/11/2018 532,62432807 532,62432807 0,76336304 533,38769111 0,00000000 0,00000000 533,38769111 22/11/2018
23/11/2018 532,62432807 532,62432807 1,01805973 533,64238780 0,00000000 0,00000000 533,64238780 23/11/2018
26/11/2018 532,62432807 532,62432807 1,27288319 533,89721126 0,00000000 0,00000000 533,89721126 26/11/2018
27/11/2018 532,62432807 532,62432807 1,52782223 534,15215030 0,00000000 0,00000000 534,15215030 27/11/2018
28/11/2018 532,62432807 532,62432807 1,78288270 534,40721077 0,00000000 0,00000000 534,40721077 28/11/2018
29/11/2018 532,62432807 532,62432807 2,03807048 534,66239855 0,00000000 0,00000000 534,66239855 29/11/2018
30/11/2018 532,62432807 532,62432807 2,29337329 534,91770136 0,00000000 0,00000000 534,91770136 30/11/2018
03/12/2018 532,62432807 532,62432807 2,54880448 535,17313255 0,00000000 0,00000000 535,17313255 03/12/2018
04/12/2018 532,62432807 532,62432807 2,80435603 535,42868410 0,00000000 0,00000000 535,42868410 04/12/2018
05/12/2018 532,62432807 532,62432807 3,06002423 535,68435230 0,00000000 0,00000000 535,68435230 05/12/2018
06/12/2018 532,62432807 532,62432807 3,31581973 535,94014780 0,00000000 0,00000000 535,94014780 06/12/2018
07/12/2018 532,62432807 532,62432807 3,57173666 536,19606473 0,00000000 0,00000000 536,19606473 07/12/2018
10/12/2018 532,62432807 532,62432807 3,82777504 536,45210311 0,00000000 0,00000000 536,45210311 10/12/2018
11/12/2018 532,62432807 532,62432807 4,08393538 536,70826345 0,00000000 0,00000000 536,70826345 11/12/2018
12/12/2018 532,62432807 532,62432807 4,34021823 536,96454630 0,00000000 0,00000000 536,96454630 12/12/2018
13/12/2018 532,62432807 532,62432807 4,59662784 537,22095591 0,00000000 0,00000000 537,22095591 13/12/2018
14/12/2018 532,62432807 532,62432807 4,85315410 537,47748217 0,00000000 0,00000000 537,47748217 14/12/2018
17/12/2018 532,62432807 532,62432807 5,10980233 537,73413040 5,10980233 23,15744053 509,46688754 17/12/2018
18/12/2018 509,46688754 509,46688754 0,24327553 509,71016307 0,00000000 0,00000000 509,71016307 18/12/2018
19/12/2018 509,46688754 509,46688754 0,48666671 509,95355425 0,00000000 0,00000000 509,95355425 19/12/2018
20/12/2018 509,46688754 509,46688754 0,73017354 510,19706108 0,00000000 0,00000000 510,19706108 20/12/2018
21/12/2018 509,46688754 509,46688754 0,97379653 510,44068407 0,00000000 0,00000000 510,44068407 21/12/2018
24/12/2018 509,46688754 509,46688754 1,21754078 510,68442832 0,00000000 0,00000000 510,68442832 24/12/2018
26/12/2018 509,46688754 509,46688754 1,46139557 510,92828311 0,00000000 0,00000000 510,92828311 26/12/2018
27/12/2018 509,46688754 509,46688754 1,70536653 511,17225407 0,00000000 0,00000000 511,17225407 27/12/2018
28/12/2018 509,46688754 509,46688754 1,94945925 511,41634679 0,00000000 0,00000000 511,41634679 28/12/2018
31/12/2018 509,46688754 509,46688754 2,19366201 511,66054955 0,00000000 0,00000000 511,66054955 31/12/2018
02/01/2019 509,46688754 509,46688754 2,43798755 511,90487509 0,00000000 0,00000000 511,90487509 02/01/2019
03/01/2019 509,46688754 509,46688754 2,68242824 512,14931578 0,00000000 0,00000000 512,14931578 03/01/2019
04/01/2019 509,46688754 509,46688754 2,92698050 512,39386804 0,00000000 0,00000000 512,39386804 04/01/2019
07/01/2019 509,46688754 509,46688754 3,17165452 512,63854206 0,00000000 0,00000000 512,63854206 07/01/2019
08/01/2019 509,46688754 509,46688754 3,41644469 512,88333223 0,00000000 0,00000000 512,88333223 08/01/2019
09/01/2019 509,46688754 509,46688754 3,66135103 513,12823857 0,00000000 0,00000000 513,12823857 09/01/2019
10/01/2019 509,46688754 509,46688754 3,90637404 513,37326158 0,00000000 0,00000000 513,37326158 10/01/2019
11/01/2019 509,46688754 509,46688754 4,15151422 513,61840176 0,00000000 0,00000000 513,61840176 11/01/2019
14/01/2019 509,46688754 509,46688754 4,39677565 513,86366319 0,00000000 0,00000000 513,86366319 14/01/2019
15/01/2019 509,46688754 509,46688754 4,64214866 514,10903620 0,00000000 0,00000000 514,10903620 15/01/2019
16/01/2019 509,46688754 509,46688754 4,88763834 514,35452588 0,00000000 0,00000000 514,35452588 16/01/2019
17/01/2019 509,46688754 509,46688754 5,13325029 514,60013783 5,13325029 23,15781737 486,30907017 17/01/2019
18/01/2019 486,30907017 486,30907017 0,23221744 486,54128761 0,00000000 0,00000000 486,54128761 18/01/2019
21/01/2019 486,30907017 486,30907017 0,46454528 486,77361545 0,00000000 0,00000000 486,77361545 21/01/2019
22/01/2019 486,30907017 486,30907017 0,69698350 487,00605367 0,00000000 0,00000000 487,00605367 22/01/2019
23/01/2019 486,30907017 486,30907017 0,92953261 487,23860278 0,00000000 0,00000000 487,23860278 23/01/2019
24/01/2019 486,30907017 486,30907017 1,16219746 487,47126763 0,00000000 0,00000000 487,47126763 24/01/2019
25/01/2019 486,30907017 486,30907017 1,39496784 487,70403801 0,00000000 0,00000000 487,70403801 25/01/2019
28/01/2019 486,30907017 486,30907017 1,62784909 487,93691926 0,00000000 0,00000000 487,93691926 28/01/2019
29/01/2019 486,30907017 486,30907017 1,86084658 488,16991675 0,00000000 0,00000000 488,16991675 29/01/2019
30/01/2019 486,30907017 486,30907017 2,09394910 488,40301927 0,00000000 0,00000000 488,40301927 30/01/2019
31/01/2019 486,30907017 486,30907017 2,32716883 488,63623900 0,00000000 0,00000000 488,63623900 31/01/2019
01/02/2019 486,30907017 486,30907017 2,56049846 488,86956863 0,00000000 0,00000000 488,86956863 01/02/2019
04/02/2019 486,30907017 486,30907017 2,79393460 489,10300477 0,00000000 0,00000000 489,10300477 04/02/2019
05/02/2019 486,30907017 486,30907017 3,02748696 489,33655713 0,00000000 0,00000000 489,33655713 05/02/2019
06/02/2019 486,30907017 486,30907017 3,26115020 489,57022037 0,00000000 0,00000000 489,57022037 06/02/2019
07/02/2019 486,30907017 486,30907017 3,49492432 489,80399449 0,00000000 0,00000000 489,80399449 07/02/2019
08/02/2019 486,30907017 486,30907017 3,72880980 490,03787997 0,00000000 0,00000000 490,03787997 08/02/2019
11/02/2019 486,30907017 486,30907017 3,96280714 490,27187731 0,00000000 0,00000000 490,27187731 11/02/2019
12/02/2019 486,30907017 486,30907017 4,19692022 490,50599039 0,00000000 0,00000000 490,50599039 12/02/2019
13/02/2019 486,30907017 486,30907017 4,43113980 490,74020997 0,00000000 0,00000000 490,74020997 13/02/2019
14/02/2019 486,30907017 486,30907017 4,66547074 490,97454091 0,00000000 0,00000000 490,97454091 14/02/2019
15/02/2019 486,30907017 486,30907017 4,89991840 491,20898857 4,89991840 23,15755161 463,15151856 15/02/2019
18/02/2019 463,15151856 463,15151856 0,22115948 463,37267804 0,00000000 0,00000000 463,37267804 18/02/2019
19/02/2019 463,15151856 463,15151856 0,44242409 463,59394265 0,00000000 0,00000000 463,59394265 19/02/2019
20/02/2019 463,15151856 463,15151856 0,66379385 463,81531241 0,00000000 0,00000000 463,81531241 20/02/2019
21/02/2019 463,15151856 463,15151856 0,88526920 464,03678776 0,00000000 0,00000000 464,03678776 21/02/2019
22/02/2019 463,15151856 463,15151856 1,10685478 464,25837334 0,00000000 0,00000000 464,25837334 22/02/2019
25/02/2019 463,15151856 463,15151856 1,32854086 464,48005942 0,00000000 0,00000000 464,48005942 25/02/2019
26/02/2019 463,15151856 463,15151856 1,55033255 464,70185111 0,00000000 0,00000000 464,70185111 26/02/2019
27/02/2019 463,15151856 463,15151856 1,77223492 464,92375348 0,00000000 0,00000000 464,92375348 27/02/2019
28/02/2019 463,15151856 463,15151856 1,99423734 465,14575590 0,00000000 0,00000000 465,14575590 28/02/2019
01/03/2019 463,15151856 463,15151856 2,21635138 465,36786994 0,00000000 0,00000000 465,36786994 01/03/2019
06/03/2019 463,15151856 463,15151856 2,43857009 465,59008865 0,00000000 0,00000000 465,59008865 06/03/2019
07/03/2019 463,15151856 463,15151856 2,66089023 465,81240879 0,00000000 0,00000000 465,81240879 07/03/2019
08/03/2019 463,15151856 463,15151856 2,88332106 466,03483962 0,00000000 0,00000000 466,03483962 08/03/2019
11/03/2019 463,15151856 463,15151856 3,10585749 466,25737605 0,00000000 0,00000000 466,25737605 11/03/2019
12/03/2019 463,15151856 463,15151856 3,32849952 466,48001808 0,00000000 0,00000000 466,48001808 12/03/2019
13/03/2019 463,15151856 463,15151856 3,55124761 466,70276617 0,00000000 0,00000000 466,70276617 13/03/2019
14/03/2019 463,15151856 463,15151856 3,77410223 466,92562079 0,00000000 0,00000000 466,92562079 14/03/2019
15/03/2019 463,15151856 463,15151856 3,99706707 467,14858563 3,99706707 23,15757592 439,99394264 15/03/2019
18/03/2019 439,99394264 439,99394264 0,21010150 440,20404414 0,00000000 0,00000000 440,20404414 18/03/2019
19/03/2019 439,99394264 439,99394264 0,42030289 440,41424553 0,00000000 0,00000000 440,41424553 19/03/2019
20/03/2019 439,99394264 439,99394264 0,63060415 440,62454679 0,00000000 0,00000000 440,62454679 20/03/2019
21/03/2019 439,99394264 439,99394264 0,84100574 440,83494838 0,00000000 0,00000000 440,83494838 21/03/2019
22/03/2019 439,99394264 439,99394264 1,05151204 441,04545468 0,00000000 0,00000000 441,04545468 22/03/2019
25/03/2019 439,99394264 439,99394264 1,26211382 441,25605646 0,00000000 0,00000000 441,25605646 25/03/2019
26/03/2019 439,99394264 439,99394264 1,47281592 441,46675856 0,00000000 0,00000000 441,46675856 26/03/2019
27/03/2019 439,99394264 439,99394264 1,68362318 441,67756582 0,00000000 0,00000000 441,67756582 27/03/2019
28/03/2019 439,99394264 439,99394264 1,89452547 441,88846811 0,00000000 0,00000000 441,88846811 28/03/2019
29/03/2019 439,99394264 439,99394264 2,10553381 442,09947645 0,00000000 0,00000000 442,09947645 29/03/2019
01/04/2019 439,99394264 439,99394264 2,31664158 442,31058422 0,00000000 0,00000000 442,31058422 01/04/2019
02/04/2019 439,99394264 439,99394264 2,52784571 442,52178835 0,00000000 0,00000000 442,52178835 02/04/2019
03/04/2019 439,99394264 439,99394264 2,73915501 442,73309765 0,00000000 0,00000000 442,73309765 03/04/2019
04/04/2019 439,99394264 439,99394264 2,95056461 442,94450725 0,00000000 0,00000000 442,94450725 04/04/2019
05/04/2019 439,99394264 439,99394264 3,16207454 443,15601718 0,00000000 0,00000000 443,15601718 05/04/2019
08/04/2019 439,99394264 439,99394264 3,37368523 443,36762787 0,00000000 0,00000000 443,36762787 08/04/2019
09/04/2019 439,99394264 439,99394264 3,58539712 443,57933976 0,00000000 0,00000000 443,57933976 09/04/2019
10/04/2019 439,99394264 439,99394264 3,79721372 443,79115636 0,00000000 0,00000000 443,79115636 10/04/2019
11/04/2019 439,99394264 439,99394264 4,00912668 444,00306932 0,00000000 0,00000000 444,00306932 11/04/2019
12/04/2019 439,99394264 439,99394264 4,22114040 444,21508304 0,00000000 0,00000000 444,21508304 12/04/2019
15/04/2019 439,99394264 439,99394264 4,43325972 444,42720236 0,00000000 0,00000000 444,42720236 15/04/2019
16/04/2019 439,99394264 439,99394264 4,64547540 444,63941804 0,00000000 0,00000000 444,63941804 16/04/2019
17/04/2019 439,99394264 439,99394264 4,85779624 444,85173888 4,85779624 23,15776118 416,83618146 17/04/2019
18/04/2019 416,83618146 416,83618146 0,19904344 417,03522490 0,00000000 0,00000000 417,03522490 18/04/2019
22/04/2019 416,83618146 416,83618146 0,39818151 417,23436297 0,00000000 0,00000000 417,23436297 22/04/2019
23/04/2019 416,83618146 416,83618146 0,59741420 417,43359566 0,00000000 0,00000000 417,43359566 23/04/2019
24/04/2019 416,83618146 416,83618146 0,79674192 417,63292338 0,00000000 0,00000000 417,63292338 24/04/2019
25/04/2019 416,83618146 416,83618146 0,99616886 417,83235032 0,00000000 0,00000000 417,83235032 25/04/2019
26/04/2019 416,83618146 416,83618146 1,19568624 418,03186770 0,00000000 0,00000000 418,03186770 26/04/2019
29/04/2019 416,83618146 416,83618146 1,39529867 418,23148013 0,00000000 0,00000000 418,23148013 29/04/2019
30/04/2019 416,83618146 416,83618146 1,59501072 418,43119218 0,00000000 0,00000000 418,43119218 30/04/2019
02/05/2019 416,83618146 416,83618146 1,79481281 418,63099427 0,00000000 0,00000000 418,63099427 02/05/2019
03/05/2019 416,83618146 416,83618146 1,99471535 418,83089681 0,00000000 0,00000000 418,83089681 03/05/2019
06/05/2019 416,83618146 416,83618146 2,19471210 419,03089356 0,00000000 0,00000000 419,03089356 06/05/2019
07/05/2019 416,83618146 416,83618146 2,39480014 419,23098160 0,00000000 0,00000000 419,23098160 07/05/2019
08/05/2019 416,83618146 416,83618146 2,59498780 419,43116926 0,00000000 0,00000000 419,43116926 08/05/2019
09/05/2019 416,83618146 416,83618146 2,79527050 419,63145196 0,00000000 0,00000000 419,63145196 09/05/2019
10/05/2019 416,83618146 416,83618146 2,99564824 419,83182970 0,00000000 0,00000000 419,83182970 10/05/2019
13/05/2019 416,83618146 416,83618146 3,19612143 420,03230289 0,00000000 0,00000000 420,03230289 13/05/2019
14/05/2019 416,83618146 416,83618146 3,39669049 420,23287195 0,00000000 0,00000000 420,23287195 14/05/2019
15/05/2019 416,83618146 416,83618146 3,59735877 420,43354023 0,00000000 0,00000000 420,43354023 15/05/2019
16/05/2019 416,83618146 416,83618146 3,79811833 420,63429979 0,00000000 0,00000000 420,63429979 16/05/2019
17/05/2019 416,83618146 416,83618146 3,99897334 420,83515480 3,99897334 23,15775089 393,67843057 17/05/2019
20/05/2019 393,67843057 393,67843057 0,18798538 393,86641595 0,00000000 0,00000000 393,86641595 20/05/2019
21/05/2019 393,67843057 393,67843057 0,37606013 394,05449070 0,00000000 0,00000000 394,05449070 21/05/2019
22/05/2019 393,67843057 393,67843057 0,56422425 394,24265482 0,00000000 0,00000000 394,24265482 22/05/2019
23/05/2019 393,67843057 393,67843057 0,75247813 394,43090870 0,00000000 0,00000000 394,43090870 23/05/2019
24/05/2019 393,67843057 393,67843057 0,94082570 394,61925627 0,00000000 0,00000000 394,61925627 24/05/2019
27/05/2019 393,67843057 393,67843057 1,12925870 394,80768927 0,00000000 0,00000000 394,80768927 27/05/2019
28/05/2019 393,67843057 393,67843057 1,31778146 394,99621203 0,00000000 0,00000000 394,99621203 28/05/2019
29/05/2019 393,67843057 393,67843057 1,50639831 395,18482888 0,00000000 0,00000000 395,18482888 29/05/2019
30/05/2019 393,67843057 393,67843057 1,69510019 395,37353076 0,00000000 0,00000000 395,37353076 30/05/2019
31/05/2019 393,67843057 393,67843057 1,88389695 395,56232752 0,00000000 0,00000000 395,56232752 31/05/2019
03/06/2019 393,67843057 393,67843057 2,07278268 395,75121325 0,00000000 0,00000000 395,75121325 03/06/2019
04/06/2019 393,67843057 393,67843057 2,26175462 395,94018519 0,00000000 0,00000000 395,94018519 04/06/2019
05/06/2019 393,67843057 393,67843057 2,45082066 396,12925123 0,00000000 0,00000000 396,12925123 05/06/2019
06/06/2019 393,67843057 393,67843057 2,63997645 396,31840702 0,00000000 0,00000000 396,31840702 06/06/2019
07/06/2019 393,67843057 393,67843057 2,82922200 396,50765257 0,00000000 0,00000000 396,50765257 07/06/2019
10/06/2019 393,67843057 393,67843057 3,01855771 396,69698828 0,00000000 0,00000000 396,69698828 10/06/2019
11/06/2019 393,67843057 393,67843057 3,20798396 396,88641453 0,00000000 0,00000000 396,88641453 11/06/2019
12/06/2019 393,67843057 393,67843057 3,39750390 397,07593447 0,00000000 0,00000000 397,07593447 12/06/2019
13/06/2019 393,67843057 393,67843057 3,58711006 397,26554063 0,00000000 0,00000000 397,26554063 13/06/2019
14/06/2019 393,67843057 393,67843057 3,77680638 397,45523695 0,00000000 0,00000000 397,45523695 14/06/2019
17/06/2019 393,67843057 393,67843057 3,96659717 397,64502774 3,96659717 23,15773999 370,52069058 17/06/2019
18/06/2019 370,52069058 370,52069058 0,17692733 370,69761791 0,00000000 0,00000000 370,69761791 18/06/2019
19/06/2019 370,52069058 370,52069058 0,35393877 370,87462935 0,00000000 0,00000000 370,87462935 19/06/2019
21/06/2019 370,52069058 370,52069058 0,53103432 371,05172490 0,00000000 0,00000000 371,05172490 21/06/2019
24/06/2019 370,52069058 370,52069058 0,70821435 371,22890493 0,00000000 0,00000000 371,22890493 24/06/2019
25/06/2019 370,52069058 370,52069058 0,88548257 371,40617315 0,00000000 0,00000000 371,40617315 25/06/2019
26/06/2019 370,52069058 370,52069058 1,06283119 371,58352177 0,00000000 0,00000000 371,58352177 26/06/2019
27/06/2019 370,52069058 370,52069058 1,24026428 371,76095486 0,00000000 0,00000000 371,76095486 27/06/2019
28/06/2019 370,52069058 370,52069058 1,41778593 371,93847651 0,00000000 0,00000000 371,93847651 28/06/2019
01/07/2019 370,52069058 370,52069058 1,59538761 372,11607819 0,00000000 0,00000000 372,11607819 01/07/2019
02/07/2019 370,52069058 370,52069058 1,77307859 372,29376917 0,00000000 0,00000000 372,29376917 02/07/2019
03/07/2019 370,52069058 370,52069058 1,95085331 372,47154389 0,00000000 0,00000000 372,47154389 03/07/2019
04/07/2019 370,52069058 370,52069058 2,12870917 372,64939975 0,00000000 0,00000000 372,64939975 04/07/2019
05/07/2019 370,52069058 370,52069058 2,30665358 372,82734416 0,00000000 0,00000000 372,82734416 05/07/2019
08/07/2019 370,52069058 370,52069058 2,48468247 373,00537305 0,00000000 0,00000000 373,00537305 08/07/2019
09/07/2019 370,52069058 370,52069058 2,66279585 373,18348643 0,00000000 0,00000000 373,18348643 09/07/2019
10/07/2019 370,52069058 370,52069058 2,84099407 373,36168465 0,00000000 0,00000000 373,36168465 10/07/2019
11/07/2019 370,52069058 370,52069058 3,01927751 373,53996809 0,00000000 0,00000000 373,53996809 11/07/2019
12/07/2019 370,52069058 370,52069058 3,19764913 373,71833971 0,00000000 0,00000000 373,71833971 12/07/2019
15/07/2019 370,52069058 370,52069058 3,37610190 373,89679248 0,00000000 0,00000000 373,89679248 15/07/2019
16/07/2019 370,52069058 370,52069058 3,55463952 374,07533010 0,00000000 0,00000000 374,07533010 16/07/2019
17/07/2019 370,52069058 370,52069058 3,73326606 374,25395664 3,73326606 23,15754316 347,36314742 17/07/2019
18/07/2019 347,36314742 347,36314742 0,16586937 347,52901679 0,00000000 0,00000000 347,52901679 18/07/2019
19/07/2019 347,36314742 347,36314742 0,33181760 347,69496502 0,00000000 0,00000000 347,69496502 19/07/2019
22/07/2019 347,36314742 347,36314742 0,49784468 347,86099210 0,00000000 0,00000000 347,86099210 22/07/2019
23/07/2019 347,36314742 347,36314742 0,66395096 348,02709838 0,00000000 0,00000000 348,02709838 23/07/2019
24/07/2019 347,36314742 347,36314742 0,83013991 348,19328733 0,00000000 0,00000000 348,19328733 24/07/2019
25/07/2019 347,36314742 347,36314742 0,99640424 348,35955166 0,00000000 0,00000000 348,35955166 25/07/2019
26/07/2019 347,36314742 347,36314742 1,16274776 348,52589518 0,00000000 0,00000000 348,52589518 26/07/2019
29/07/2019 347,36314742 347,36314742 1,32917431 348,69232173 0,00000000 0,00000000 348,69232173 29/07/2019
30/07/2019 347,36314742 347,36314742 1,49567589 348,85882331 0,00000000 0,00000000 348,85882331 30/07/2019
31/07/2019 347,36314742 347,36314742 1,66226118 349,02540860 0,00000000 0,00000000 349,02540860 31/07/2019
01/08/2019 347,36314742 347,36314742 1,82892498 349,19207240 0,00000000 0,00000000 349,19207240 01/08/2019
02/08/2019 347,36314742 347,36314742 1,99566484 349,35881226 0,00000000 0,00000000 349,35881226 02/08/2019
05/08/2019 347,36314742 347,36314742 2,16248773 349,52563515 0,00000000 0,00000000 349,52563515 05/08/2019
06/08/2019 347,36314742 347,36314742 2,32938982 349,69253724 0,00000000 0,00000000 349,69253724 06/08/2019
07/08/2019 347,36314742 347,36314742 2,49637111 349,85951853 0,00000000 0,00000000 349,85951853 07/08/2019
08/08/2019 347,36314742 347,36314742 2,66343194 350,02657936 0,00000000 0,00000000 350,02657936 08/08/2019
09/08/2019 347,36314742 347,36314742 2,83057266 350,19372008 0,00000000 0,00000000 350,19372008 09/08/2019
12/08/2019 347,36314742 347,36314742 2,99779606 350,36094348 0,00000000 0,00000000 350,36094348 12/08/2019
13/08/2019 347,36314742 347,36314742 3,16509553 350,52824295 0,00000000 0,00000000 350,52824295 13/08/2019
14/08/2019 347,36314742 347,36314742 3,33247455 350,69562197 0,00000000 0,00000000 350,69562197 14/08/2019
15/08/2019 347,36314742 347,36314742 3,49993693 350,86308435 0,00000000 0,00000000 350,86308435 15/08/2019
16/08/2019 347,36314742 347,36314742 3,66747539 351,03062281 3,66747539 23,15765894 324,20548848 16/08/2019
19/08/2019 324,20548848 324,20548848 0,15481136 324,36029984 0,00000000 0,00000000 324,36029984 19/08/2019
20/08/2019 324,20548848 324,20548848 0,30969632 324,51518480 0,00000000 0,00000000 324,51518480 20/08/2019
21/08/2019 324,20548848 324,20548848 0,46465487 324,67014335 0,00000000 0,00000000 324,67014335 21/08/2019
22/08/2019 324,20548848 324,20548848 0,61968734 324,82517582 0,00000000 0,00000000 324,82517582 22/08/2019
23/08/2019 324,20548848 324,20548848 0,77479697 324,98028545 0,00000000 0,00000000 324,98028545 23/08/2019
26/08/2019 324,20548848 324,20548848 0,92997695 325,13546543 0,00000000 0,00000000 325,13546543 26/08/2019
27/08/2019 324,20548848 324,20548848 1,08523086 325,29071934 0,00000000 0,00000000 325,29071934 27/08/2019
28/08/2019 324,20548848 324,20548848 1,24056225 325,44605073 0,00000000 0,00000000 325,44605073 28/08/2019
29/08/2019 324,20548848 324,20548848 1,39596366 325,60145214 0,00000000 0,00000000 325,60145214 29/08/2019
30/08/2019 324,20548848 324,20548848 1,55144321 325,75693169 0,00000000 0,00000000 325,75693169 30/08/2019
02/09/2019 324,20548848 324,20548848 1,70699603 325,91248451 0,00000000 0,00000000 325,91248451 02/09/2019
03/09/2019 324,20548848 324,20548848 1,86261986 326,06810834 0,00000000 0,00000000 326,06810834 03/09/2019
04/09/2019 324,20548848 324,20548848 2,01832116 326,22380964 0,00000000 0,00000000 326,22380964 04/09/2019
05/09/2019 324,20548848 324,20548848 2,17409639 326,37958487 0,00000000 0,00000000 326,37958487 05/09/2019
06/09/2019 324,20548848 324,20548848 2,32994553 326,53543401 0,00000000 0,00000000 326,53543401 06/09/2019
09/09/2019 324,20548848 324,20548848 2,48586892 326,69135740 0,00000000 0,00000000 326,69135740 09/09/2019
10/09/2019 324,20548848 324,20548848 2,64186688 326,84735536 0,00000000 0,00000000 326,84735536 10/09/2019
11/09/2019 324,20548848 324,20548848 2,79794199 327,00343047 0,00000000 0,00000000 327,00343047 11/09/2019
12/09/2019 324,20548848 324,20548848 2,95408811 327,15957659 0,00000000 0,00000000 327,15957659 12/09/2019
13/09/2019 324,20548848 324,20548848 3,11030847 327,31579695 0,00000000 0,00000000 327,31579695 13/09/2019
16/09/2019 324,20548848 324,20548848 3,26660664 327,47209512 0,00000000 0,00000000 327,47209512 16/09/2019
17/09/2019 324,20548848 324,20548848 3,42297581 327,62846429 3,42297581 23,15767383 301,04781465 17/09/2019
18/09/2019 301,04781465 301,04781465 0,14375334 301,19156799 0,00000000 0,00000000 301,19156799 18/09/2019
19/09/2019 301,04781465 301,04781465 0,28757502 301,33538967 0,00000000 0,00000000 301,33538967 19/09/2019
20/09/2019 301,04781465 301,04781465 0,43146503 301,47927968 0,00000000 0,00000000 301,47927968 20/09/2019
23/09/2019 301,04781465 301,04781465 0,57542369 301,62323834 0,00000000 0,00000000 301,62323834 23/09/2019
24/09/2019 301,04781465 301,04781465 0,71945400 301,76726865 0,00000000 0,00000000 301,76726865 24/09/2019
25/09/2019 301,04781465 301,04781465 0,86354963 301,91136428 0,00000000 0,00000000 301,91136428 25/09/2019
26/09/2019 301,04781465 301,04781465 1,00771390 302,05552855 0,00000000 0,00000000 302,05552855 26/09/2019
27/09/2019 301,04781465 301,04781465 1,15195013 302,19976478 0,00000000 0,00000000 302,19976478 27/09/2019
30/09/2019 301,04781465 301,04781465 1,29625137 302,34406602 0,00000000 0,00000000 302,34406602 30/09/2019
01/10/2019 301,04781465 301,04781465 1,44062518 302,48843983 0,00000000 0,00000000 302,48843983 01/10/2019
02/10/2019 301,04781465 301,04781465 1,58506701 302,63288166 0,00000000 0,00000000 302,63288166 02/10/2019
03/10/2019 301,04781465 301,04781465 1,72957478 302,77738943 0,00000000 0,00000000 302,77738943 03/10/2019
04/10/2019 301,04781465 301,04781465 1,87415450 302,92196915 0,00000000 0,00000000 302,92196915 04/10/2019
07/10/2019 301,04781465 301,04781465 2,01880286 303,06661751 0,00000000 0,00000000 303,06661751 07/10/2019
08/10/2019 301,04781465 301,04781465 2,16351985 303,21133450 0,00000000 0,00000000 303,21133450 08/10/2019
09/10/2019 301,04781465 301,04781465 2,30830579 303,35612044 0,00000000 0,00000000 303,35612044 09/10/2019
10/10/2019 301,04781465 301,04781465 2,45316097 303,50097562 0,00000000 0,00000000 303,50097562 10/10/2019
11/10/2019 301,04781465 301,04781465 2,59808779 303,64590244 0,00000000 0,00000000 303,64590244 11/10/2019
14/10/2019 301,04781465 301,04781465 2,74308055 303,79089520 0,00000000 0,00000000 303,79089520 14/10/2019
15/10/2019 301,04781465 301,04781465 2,88814224 303,93595689 0,00000000 0,00000000 303,93595689 15/10/2019
16/10/2019 301,04781465 301,04781465 3,03327619 304,08109084 0,00000000 0,00000000 304,08109084 16/10/2019
17/10/2019 301,04781465 301,04781465 3,17847607 304,22629072 3,17847607 23,15750104 277,89031361 17/10/2019
18/10/2019 277,89031361 277,89031361 0,13269540 278,02300901 0,00000000 0,00000000 278,02300901 18/10/2019
21/10/2019 277,89031361 277,89031361 0,26545388 278,15576749 0,00000000 0,00000000 278,15576749 21/10/2019
22/10/2019 277,89031361 277,89031361 0,39827545 278,28858906 0,00000000 0,00000000 278,28858906 22/10/2019
23/10/2019 277,89031361 277,89031361 0,53116037 278,42147398 0,00000000 0,00000000 278,42147398 23/10/2019
24/10/2019 277,89031361 277,89031361 0,66411144 278,55442505 0,00000000 0,00000000 278,55442505 24/10/2019
25/10/2019 277,89031361 277,89031361 0,79712280 278,68743641 0,00000000 0,00000000 278,68743641 25/10/2019
28/10/2019 277,89031361 277,89031361 0,93019753 278,82051114 0,00000000 0,00000000 278,82051114 28/10/2019
29/10/2019 277,89031361 277,89031361 1,06333867 278,95365228 0,00000000 0,00000000 278,95365228 29/10/2019
30/10/2019 277,89031361 277,89031361 1,19653983 279,08685344 0,00000000 0,00000000 279,08685344 30/10/2019
31/10/2019 277,89031361 277,89031361 1,32980797 279,22012158 0,00000000 0,00000000 279,22012158 31/10/2019
01/11/2019 277,89031361 277,89031361 1,46313890 279,35345251 0,00000000 0,00000000 279,35345251 01/11/2019
04/11/2019 277,89031361 277,89031361 1,59653070 279,48684431 0,00000000 0,00000000 279,48684431 04/11/2019
05/11/2019 277,89031361 277,89031361 1,72998891 279,62030252 0,00000000 0,00000000 279,62030252 05/11/2019
06/11/2019 277,89031361 277,89031361 1,86351048 279,75382409 0,00000000 0,00000000 279,75382409 06/11/2019
07/11/2019 277,89031361 277,89031361 1,99709542 279,88740903 0,00000000 0,00000000 279,88740903 07/11/2019
08/11/2019 277,89031361 277,89031361 2,13074398 280,02105759 0,00000000 0,00000000 280,02105759 08/11/2019
11/11/2019 277,89031361 277,89031361 2,26445646 280,15477007 0,00000000 0,00000000 280,15477007 11/11/2019
12/11/2019 277,89031361 277,89031361 2,39823509 280,28854870 0,00000000 0,00000000 280,28854870 12/11/2019
13/11/2019 277,89031361 277,89031361 2,53207456 280,42238817 0,00000000 0,00000000 280,42238817 13/11/2019
14/11/2019 277,89031361 277,89031361 2,66597768 280,55629129 0,00000000 0,00000000 280,55629129 14/11/2019
18/11/2019 277,89031361 277,89031361 2,79994749 280,69026110 2,79994749 23,15743350 254,73288011 18/11/2019
19/11/2019 254,73288011 254,73288011 0,12163749 254,85451760 0,00000000 0,00000000 254,85451760 19/11/2019
20/11/2019 254,73288011 254,73288011 0,24333281 254,97621292 0,00000000 0,00000000 254,97621292 20/11/2019
21/11/2019 254,73288011 254,73288011 0,36508596 255,09796607 0,00000000 0,00000000 255,09796607 21/11/2019
22/11/2019 254,73288011 254,73288011 0,48689719 255,21977730 0,00000000 0,00000000 255,21977730 22/11/2019
25/11/2019 254,73288011 254,73288011 0,60876904 255,34164915 0,00000000 0,00000000 255,34164915 25/11/2019
26/11/2019 254,73288011 254,73288011 0,73069617 255,46357628 0,00000000 0,00000000 255,46357628 26/11/2019
27/11/2019 254,73288011 254,73288011 0,85268137 255,58556148 0,00000000 0,00000000 255,58556148 27/11/2019
28/11/2019 254,73288011 254,73288011 0,97472746 255,70760757 0,00000000 0,00000000 255,70760757 28/11/2019
29/11/2019 254,73288011 254,73288011 1,09682858 255,82970869 0,00000000 0,00000000 255,82970869 29/11/2019
02/12/2019 254,73288011 254,73288011 1,21899108 255,95187119 0,00000000 0,00000000 255,95187119 02/12/2019
03/12/2019 254,73288011 254,73288011 1,34121115 256,07409126 0,00000000 0,00000000 256,07409126 03/12/2019
04/12/2019 254,73288011 254,73288011 1,46348701 256,19636712 0,00000000 0,00000000 256,19636712 04/12/2019
05/12/2019 254,73288011 254,73288011 1,58582375 256,31870386 0,00000000 0,00000000 256,31870386 05/12/2019
06/12/2019 254,73288011 254,73288011 1,70821857 256,44109868 0,00000000 0,00000000 256,44109868 06/12/2019
09/12/2019 254,73288011 254,73288011 1,83067146 256,56355157 0,00000000 0,00000000 256,56355157 09/12/2019
10/12/2019 254,73288011 254,73288011 1,95318269 256,68606280 0,00000000 0,00000000 256,68606280 10/12/2019
11/12/2019 254,73288011 254,73288011 2,07575251 256,80863262 0,00000000 0,00000000 256,80863262 11/12/2019
12/12/2019 254,73288011 254,73288011 2,19838296 256,93126307 0,00000000 0,00000000 256,93126307 12/12/2019
13/12/2019 254,73288011 254,73288011 2,32106919 257,05394930 0,00000000 0,00000000 257,05394930 13/12/2019
16/12/2019 254,73288011 254,73288011 2,44381376 257,17669387 0,00000000 0,00000000 257,17669387 16/12/2019
17/12/2019 254,73288011 254,73288011 2,56661946 257,29949957 2,56661946 23,15751139 231,57536872 17/12/2019
18/12/2019 231,57536872 231,57536872 0,11057955 231,68594827 0,00000000 0,00000000 231,68594827 18/12/2019
19/12/2019 231,57536872 231,57536872 0,22121167 231,79658039 0,00000000 0,00000000 231,79658039 19/12/2019
20/12/2019 231,57536872 231,57536872 0,33189636 231,90726508 0,00000000 0,00000000 231,90726508 20/12/2019
23/12/2019 231,57536872 231,57536872 0,44263385 232,01800257 0,00000000 0,00000000 232,01800257 23/12/2019
24/12/2019 231,57536872 231,57536872 0,55342645 232,12879517 0,00000000 0,00000000 232,12879517 24/12/2019
26/12/2019 231,57536872 231,57536872 0,66426931 232,23963803 0,00000000 0,00000000 232,23963803 26/12/2019
27/12/2019 231,57536872 231,57536872 0,77516496 232,35053368 0,00000000 0,00000000 232,35053368 27/12/2019
30/12/2019 231,57536872 231,57536872 0,88611596 232,46148468 0,00000000 0,00000000 232,46148468 30/12/2019
31/12/2019 231,57536872 231,57536872 0,99711699 232,57248571 0,00000000 0,00000000 232,57248571 31/12/2019
02/01/2020 231,57536872 231,57536872 1,10817382 232,68354254 0,00000000 0,00000000 232,68354254 02/01/2020
03/01/2020 231,57536872 231,57536872 1,21928298 232,79465170 0,00000000 0,00000000 232,79465170 03/01/2020
06/01/2020 231,57536872 231,57536872 1,33044287 232,90581159 0,00000000 0,00000000 232,90581159 06/01/2020
07/01/2020 231,57536872 231,57536872 1,44165810 233,01702682 0,00000000 0,00000000 233,01702682 07/01/2020
08/01/2020 231,57536872 231,57536872 1,55292612 233,12829484 0,00000000 0,00000000 233,12829484 08/01/2020
09/01/2020 231,57536872 231,57536872 1,66424695 233,23961567 0,00000000 0,00000000 233,23961567 09/01/2020
10/01/2020 231,57536872 231,57536872 1,77562081 233,35098953 0,00000000 0,00000000 233,35098953 10/01/2020
13/01/2020 231,57536872 231,57536872 1,88704793 233,46241665 0,00000000 0,00000000 233,46241665 13/01/2020
14/01/2020 231,57536872 231,57536872 1,99853016 233,57389888 0,00000000 0,00000000 233,57389888 14/01/2020
15/01/2020 231,57536872 231,57536872 2,11006311 233,68543183 0,00000000 0,00000000 233,68543183 15/01/2020
16/01/2020 231,57536872 231,57536872 2,22164909 233,79701781 0,00000000 0,00000000 233,79701781 16/01/2020
17/01/2020 231,57536872 231,57536872 2,33329065 233,90865937 2,33329065 23,15753687 208,41783185 17/01/2020
20/01/2020 208,41783185 208,41783185 0,09952159 208,51735344 0,00000000 0,00000000 208,51735344 20/01/2020
21/01/2020 208,41783185 208,41783185 0,19909050 208,61692235 0,00000000 0,00000000 208,61692235 21/01/2020
22/01/2020 208,41783185 208,41783185 0,29870672 208,71653857 0,00000000 0,00000000 208,71653857 22/01/2020
23/01/2020 208,41783185 208,41783185 0,39837046 208,81620231 0,00000000 0,00000000 208,81620231 23/01/2020
24/01/2020 208,41783185 208,41783185 0,49808381 208,91591566 0,00000000 0,00000000 208,91591566 24/01/2020
27/01/2020 208,41783185 208,41783185 0,59784238 209,01567423 0,00000000 0,00000000 209,01567423 27/01/2020
28/01/2020 208,41783185 208,41783185 0,69764847 209,11548032 0,00000000 0,00000000 209,11548032 28/01/2020
29/01/2020 208,41783185 208,41783185 0,79750437 209,21533622 0,00000000 0,00000000 209,21533622 29/01/2020
30/01/2020 208,41783185 208,41783185 0,89740529 209,31523714 0,00000000 0,00000000 209,31523714 30/01/2020
31/01/2020 208,41783185 208,41783185 0,99735644 209,41518829 0,00000000 0,00000000 209,41518829 31/01/2020
03/02/2020 208,41783185 208,41783185 1,09735469 209,51518654 0,00000000 0,00000000 209,51518654 03/02/2020
04/02/2020 208,41783185 208,41783185 1,19739858 209,61523043 0,00000000 0,00000000 209,61523043 04/02/2020
05/02/2020 208,41783185 208,41783185 1,29749229 209,71532414 0,00000000 0,00000000 209,71532414 05/02/2020
06/02/2020 208,41783185 208,41783185 1,39763351 209,81546536 0,00000000 0,00000000 209,81546536 06/02/2020
07/02/2020 208,41783185 208,41783185 1,49782225 209,91565410 0,00000000 0,00000000 209,91565410 07/02/2020
10/02/2020 208,41783185 208,41783185 1,59805873 210,01589058 0,00000000 0,00000000 210,01589058 10/02/2020
11/02/2020 208,41783185 208,41783185 1,69834313 210,11617498 0,00000000 0,00000000 210,11617498 11/02/2020
12/02/2020 208,41783185 208,41783185 1,79867715 210,21650900 0,00000000 0,00000000 210,21650900 12/02/2020
13/02/2020 208,41783185 208,41783185 1,89905680 210,31688865 0,00000000 0,00000000 210,31688865 13/02/2020
14/02/2020 208,41783185 208,41783185 1,99948418 210,41731603 0,00000000 0,00000000 210,41731603 14/02/2020
17/02/2020 208,41783185 208,41783185 2,09996159 210,51779344 2,09996159 23,15751371 185,26031814 17/02/2020
18/02/2020 185,26031814 185,26031814 0,08846365 185,34878179 0,00000000 0,00000000 185,34878179 18/02/2020
19/02/2020 185,26031814 185,26031814 0,17696936 185,43728750 0,00000000 0,00000000 185,43728750 19/02/2020
20/02/2020 185,26031814 185,26031814 0,26551712 185,52583526 0,00000000 0,00000000 185,52583526 20/02/2020
21/02/2020 185,26031814 185,26031814 0,35410712 185,61442526 0,00000000 0,00000000 185,61442526 21/02/2020
26/02/2020 185,26031814 185,26031814 0,44274122 185,70305936 0,00000000 0,00000000 185,70305936 26/02/2020
27/02/2020 185,26031814 185,26031814 0,53141551 185,79173365 0,00000000 0,00000000 185,79173365 27/02/2020
28/02/2020 185,26031814 185,26031814 0,62013205 185,88045019 0,00000000 0,00000000 185,88045019 28/02/2020
02/03/2020 185,26031814 185,26031814 0,70889286 185,96921100 0,00000000 0,00000000 185,96921100 02/03/2020
03/03/2020 185,26031814 185,26031814 0,79769369 186,05801183 0,00000000 0,00000000 186,05801183 03/03/2020
04/03/2020 185,26031814 185,26031814 0,88653916 186,14685730 0,00000000 0,00000000 186,14685730 04/03/2020
05/03/2020 185,26031814 185,26031814 0,97542651 186,23574465 0,00000000 0,00000000 186,23574465 05/03/2020
06/03/2020 185,26031814 185,26031814 1,06435443 186,32467257 0,00000000 0,00000000 186,32467257 06/03/2020
09/03/2020 185,26031814 185,26031814 1,15332662 186,41364476 0,00000000 0,00000000 186,41364476 09/03/2020
10/03/2020 185,26031814 185,26031814 1,24234105 186,50265919 0,00000000 0,00000000 186,50265919 10/03/2020
11/03/2020 185,26031814 185,26031814 1,33139773 186,59171587 0,00000000 0,00000000 186,59171587 11/03/2020
12/03/2020 185,26031814 185,26031814 1,42049682 186,68081496 0,00000000 0,00000000 186,68081496 12/03/2020
13/03/2020 185,26031814 185,26031814 1,50963853 186,76995667 0,00000000 0,00000000 186,76995667 13/03/2020
16/03/2020 185,26031814 185,26031814 1,59882433 186,85914247 0,00000000 0,00000000 186,85914247 16/03/2020
17/03/2020 185,26031814 185,26031814 1,68805070 186,94836884 1,68805070 23,15753976 162,10277838 17/03/2020
18/03/2020 162,10277838 162,10277838 0,07740569 162,18018407 0,00000000 0,00000000 162,18018407 18/03/2020
19/03/2020 162,10277838 162,10277838 0,15484819 162,25762657 0,00000000 0,00000000 162,25762657 19/03/2020
20/03/2020 162,10277838 162,10277838 0,23232748 162,33510586 0,00000000 0,00000000 162,33510586 20/03/2020
23/03/2020 162,10277838 162,10277838 0,30984373 162,41262211 0,00000000 0,00000000 162,41262211 23/03/2020
24/03/2020 162,10277838 162,10277838 0,38739856 162,49017694 0,00000000 0,00000000 162,49017694 24/03/2020
25/03/2020 162,10277838 162,10277838 0,46498857 162,56776695 0,00000000 0,00000000 162,56776695 25/03/2020
26/03/2020 162,10277838 162,10277838 0,54261554 162,64539392 0,00000000 0,00000000 162,64539392 26/03/2020
27/03/2020 162,10277838 162,10277838 0,62028125 162,72305963 0,00000000 0,00000000 162,72305963 27/03/2020
30/03/2020 162,10277838 162,10277838 0,69798198 162,80076036 0,00000000 0,00000000 162,80076036 30/03/2020
31/03/2020 162,10277838 162,10277838 0,77572177 162,87850015 0,00000000 0,00000000 162,87850015 31/03/2020
01/04/2020 162,10277838 162,10277838 0,85349819 162,95627657 0,00000000 0,00000000 162,95627657 01/04/2020
02/04/2020 162,10277838 162,10277838 0,93131012 163,03408850 0,00000000 0,00000000 163,03408850 02/04/2020
03/04/2020 162,10277838 162,10277838 1,00916079 163,11193917 0,00000000 0,00000000 163,11193917 03/04/2020
06/04/2020 162,10277838 162,10277838 1,08704842 163,18982680 0,00000000 0,00000000 163,18982680 06/04/2020
07/04/2020 162,10277838 162,10277838 1,16497301 163,26775139 0,00000000 0,00000000 163,26775139 07/04/2020
08/04/2020 162,10277838 162,10277838 1,24293472 163,34571310 0,00000000 0,00000000 163,34571310 08/04/2020
09/04/2020 162,10277838 162,10277838 1,32093371 163,42371209 0,00000000 0,00000000 163,42371209 09/04/2020
13/04/2020 162,10277838 162,10277838 1,39897129 163,50174967 0,00000000 0,00000000 163,50174967 13/04/2020
14/04/2020 162,10277838 162,10277838 1,47704436 163,57982274 0,00000000 0,00000000 163,57982274 14/04/2020
15/04/2020 162,10277838 162,10277838 1,55515456 163,65793294 0,00000000 0,00000000 163,65793294 15/04/2020
16/04/2020 162,10277838 162,10277838 1,63330366 163,73608204 0,00000000 0,00000000 163,73608204 16/04/2020
17/04/2020 162,10277838 162,10277838 1,71148826 163,81426664 1,71148826 23,15751661 138,94526177 17/04/2020
20/04/2020 138,94526177 138,94526177 0,06634775 139,01160952 0,00000000 0,00000000 139,01160952 20/04/2020
22/04/2020 138,94526177 138,94526177 0,13272704 139,07798881 0,00000000 0,00000000 139,07798881 22/04/2020
23/04/2020 138,94526177 138,94526177 0,19913787 139,14439964 0,00000000 0,00000000 139,14439964 23/04/2020
24/04/2020 138,94526177 138,94526177 0,26558039 139,21084216 0,00000000 0,00000000 139,21084216 24/04/2020
27/04/2020 138,94526177 138,94526177 0,33205597 139,27731774 0,00000000 0,00000000 139,27731774 27/04/2020
28/04/2020 138,94526177 138,94526177 0,39856170 139,34382347 0,00000000 0,00000000 139,34382347 28/04/2020
29/04/2020 138,94526177 138,94526177 0,46509911 139,41036088 0,00000000 0,00000000 139,41036088 29/04/2020
30/04/2020 138,94526177 138,94526177 0,53166973 139,47693150 0,00000000 0,00000000 139,47693150 30/04/2020
04/05/2020 138,94526177 138,94526177 0,59827036 139,54353213 0,00000000 0,00000000 139,54353213 04/05/2020
05/05/2020 138,94526177 138,94526177 0,66490448 139,61016625 0,00000000 0,00000000 139,61016625 05/05/2020
06/05/2020 138,94526177 138,94526177 0,73157000 139,67683177 0,00000000 0,00000000 139,67683177 06/05/2020
07/05/2020 138,94526177 138,94526177 0,79826595 139,74352772 0,00000000 0,00000000 139,74352772 07/05/2020
08/05/2020 138,94526177 138,94526177 0,86499511 139,81025688 0,00000000 0,00000000 139,81025688 08/05/2020
11/05/2020 138,94526177 138,94526177 0,93175594 139,87701771 0,00000000 0,00000000 139,87701771 11/05/2020
12/05/2020 138,94526177 138,94526177 0,99854846 139,94381023 0,00000000 0,00000000 139,94381023 12/05/2020
13/05/2020 138,94526177 138,94526177 1,06537279 140,01063456 0,00000000 0,00000000 140,01063456 13/05/2020
14/05/2020 138,94526177 138,94526177 1,13222909 140,07749086 0,00000000 0,00000000 140,07749086 14/05/2020
15/05/2020 138,94526177 138,94526177 1,19911845 140,14438022 1,19911845 23,15758994 115,78767183 15/05/2020
18/05/2020 115,78767183 115,78767183 0,05528977 115,84296160 0,00000000 0,00000000 115,84296160 18/05/2020
19/05/2020 115,78767183 115,78767183 0,11060582 115,89827765 0,00000000 0,00000000 115,89827765 19/05/2020
20/05/2020 115,78767183 115,78767183 0,16594816 115,95361999 0,00000000 0,00000000 115,95361999 20/05/2020
21/05/2020 115,78767183 115,78767183 0,22131690 116,00898873 0,00000000 0,00000000 116,00898873 21/05/2020
22/05/2020 115,78767183 115,78767183 0,27671319 116,06438502 0,00000000 0,00000000 116,06438502 22/05/2020
25/05/2020 115,78767183 115,78767183 0,33213462 116,11980645 0,00000000 0,00000000 116,11980645 25/05/2020
26/05/2020 115,78767183 115,78767183 0,38758244 116,17525427 0,00000000 0,00000000 116,17525427 26/05/2020
27/05/2020 115,78767183 115,78767183 0,44305793 116,23072976 0,00000000 0,00000000 116,23072976 27/05/2020
28/05/2020 115,78767183 115,78767183 0,49855844 116,28623027 0,00000000 0,00000000 116,28623027 28/05/2020
29/05/2020 115,78767183 115,78767183 0,55408685 116,34175868 0,00000000 0,00000000 116,34175868 29/05/2020
01/06/2020 115,78767183 115,78767183 0,60964142 116,39731325 0,00000000 0,00000000 116,39731325 01/06/2020
02/06/2020 115,78767183 115,78767183 0,66522136 116,45289319 0,00000000 0,00000000 116,45289319 02/06/2020
03/06/2020 115,78767183 115,78767183 0,72082897 116,50850080 0,00000000 0,00000000 116,50850080 03/06/2020
04/06/2020 115,78767183 115,78767183 0,77646298 116,56413481 0,00000000 0,00000000 116,56413481 04/06/2020
05/06/2020 115,78767183 115,78767183 0,83212338 116,61979521 0,00000000 0,00000000 116,61979521 05/06/2020
08/06/2020 115,78767183 115,78767183 0,88781031 116,67548214 0,00000000 0,00000000 116,67548214 08/06/2020
09/06/2020 115,78767183 115,78767183 0,94352386 116,73119569 0,00000000 0,00000000 116,73119569 09/06/2020
10/06/2020 115,78767183 115,78767183 0,99926497 116,78693680 0,00000000 0,00000000 116,78693680 10/06/2020
12/06/2020 115,78767183 115,78767183 1,05503144 116,84270327 0,00000000 0,00000000 116,84270327 12/06/2020
15/06/2020 115,78767183 115,78767183 1,11082442 116,89849625 0,00000000 0,00000000 116,89849625 15/06/2020
16/06/2020 115,78767183 115,78767183 1,16664520 116,95431703 0,00000000 0,00000000 116,95431703 16/06/2020
17/06/2020 115,78767183 115,78767183 1,22249133 117,01016316 0,00000000 0,00000000 117,01016316 17/06/2020
18/06/2020 115,78767183 115,78767183 1,27836513 117,06603696 1,27836513 23,15753436 92,63013747 18/06/2020
19/06/2020 92,63013747 92,63013747 0,04423181 92,67436928 0,00000000 0,00000000 92,67436928 19/06/2020
22/06/2020 92,63013747 92,63013747 0,08848466 92,71862213 0,00000000 0,00000000 92,71862213 22/06/2020
23/06/2020 92,63013747 92,63013747 0,13275853 92,76289600 0,00000000 0,00000000 92,76289600 23/06/2020
24/06/2020 92,63013747 92,63013747 0,17705352 92,80719099 0,00000000 0,00000000 92,80719099 24/06/2020
25/06/2020 92,63013747 92,63013747 0,22137055 92,85150802 0,00000000 0,00000000 92,85150802 25/06/2020
26/06/2020 92,63013747 92,63013747 0,26570769 92,89584516 0,00000000 0,00000000 92,89584516 26/06/2020
29/06/2020 92,63013747 92,63013747 0,31006595 92,94020342 0,00000000 0,00000000 92,94020342 29/06/2020
30/06/2020 92,63013747 92,63013747 0,35444634 92,98458381 0,00000000 0,00000000 92,98458381 30/06/2020
01/07/2020 92,63013747 92,63013747 0,39884675 93,02898422 0,00000000 0,00000000 93,02898422 01/07/2020
02/07/2020 92,63013747 92,63013747 0,44326948 93,07340695 0,00000000 0,00000000 93,07340695 02/07/2020
03/07/2020 92,63013747 92,63013747 0,48771314 93,11785061 0,00000000 0,00000000 93,11785061 03/07/2020
06/07/2020 92,63013747 92,63013747 0,53217709 93,16231456 0,00000000 0,00000000 93,16231456 06/07/2020
07/07/2020 92,63013747 92,63013747 0,57666317 93,20680064 0,00000000 0,00000000 93,20680064 07/07/2020
08/07/2020 92,63013747 92,63013747 0,62117038 93,25130785 0,00000000 0,00000000 93,25130785 08/07/2020
09/07/2020 92,63013747 92,63013747 0,66569871 93,29583618 0,00000000 0,00000000 93,29583618 09/07/2020
10/07/2020 92,63013747 92,63013747 0,71024824 93,34038571 0,00000000 0,00000000 93,34038571 10/07/2020
13/07/2020 92,63013747 92,63013747 0,75481909 93,38495656 0,00000000 0,00000000 93,38495656 13/07/2020
14/07/2020 92,63013747 92,63013747 0,79941198 93,42954945 0,00000000 0,00000000 93,42954945 14/07/2020
15/07/2020 92,63013747 92,63013747 0,84402515 93,47416262 0,00000000 0,00000000 93,47416262 15/07/2020
16/07/2020 92,63013747 92,63013747 0,88865954 93,51879701 0,00000000 0,00000000 93,51879701 16/07/2020
17/07/2020 92,63013747 92,63013747 0,93331616 93,56345363 0,93331616 23,15753436 69,47260311 17/07/2020
20/07/2020 69,47260311 69,47260311 0,03317386 69,50577697 0,00000000 0,00000000 69,50577697 20/07/2020
21/07/2020 69,47260311 69,47260311 0,06636349 69,53896660 0,00000000 0,00000000 69,53896660 21/07/2020
22/07/2020 69,47260311 69,47260311 0,09956889 69,57217200 0,00000000 0,00000000 69,57217200 22/07/2020
23/07/2020 69,47260311 69,47260311 0,13279014 69,60539325 0,00000000 0,00000000 69,60539325 23/07/2020
24/07/2020 69,47260311 69,47260311 0,16602791 69,63863102 0,00000000 0,00000000 69,63863102 24/07/2020
27/07/2020 69,47260311 69,47260311 0,19928077 69,67188388 0,00000000 0,00000000 69,67188388 27/07/2020
28/07/2020 69,47260311 69,47260311 0,23254946 69,70515257 0,00000000 0,00000000 69,70515257 28/07/2020
29/07/2020 69,47260311 69,47260311 0,26583476 69,73843787 0,00000000 0,00000000 69,73843787 29/07/2020
30/07/2020 69,47260311 69,47260311 0,29913506 69,77173817 0,00000000 0,00000000 69,77173817 30/07/2020
31/07/2020 69,47260311 69,47260311 0,33245211 69,80505522 0,00000000 0,00000000 69,80505522 31/07/2020
03/08/2020 69,47260311 69,47260311 0,36578485 69,83838796 0,00000000 0,00000000 69,83838796 03/08/2020
04/08/2020 69,47260311 69,47260311 0,39913281 69,87173592 0,00000000 0,00000000 69,87173592 04/08/2020
05/08/2020 69,47260311 69,47260311 0,43249738 69,90510049 0,00000000 0,00000000 69,90510049 05/08/2020
06/08/2020 69,47260311 69,47260311 0,46587778 69,93848089 0,00000000 0,00000000 69,93848089 06/08/2020
07/08/2020 69,47260311 69,47260311 0,49927403 69,97187714 0,00000000 0,00000000 69,97187714 07/08/2020
10/08/2020 69,47260311 69,47260311 0,53268618 70,00528929 0,00000000 0,00000000 70,00528929 10/08/2020
11/08/2020 69,47260311 69,47260311 0,56611431 70,03871742 0,00000000 0,00000000 70,03871742 11/08/2020
12/08/2020 69,47260311 69,47260311 0,59955898 70,07216209 0,00000000 0,00000000 70,07216209 12/08/2020
13/08/2020 69,47260311 69,47260311 0,63301886 70,10562197 0,00000000 0,00000000 70,10562197 13/08/2020
14/08/2020 69,47260311 69,47260311 0,66649465 70,13909776 0,00000000 0,00000000 70,13909776 14/08/2020
17/08/2020 69,47260311 69,47260311 0,69998712 70,17259023 0,69998712 23,15751121 46,31509190 17/08/2020
18/08/2020 46,31509190 46,31509190 0,02211591 46,33720781 0,00000000 0,00000000 46,33720781 18/08/2020
19/08/2020 46,31509190 46,31509190 0,04424235 46,35933425 0,00000000 0,00000000 46,35933425 19/08/2020
20/08/2020 46,31509190 46,31509190 0,06637929 46,38147119 0,00000000 0,00000000 46,38147119 20/08/2020
21/08/2020 46,31509190 46,31509190 0,08852680 46,40361870 0,00000000 0,00000000 46,40361870 21/08/2020
24/08/2020 46,31509190 46,31509190 0,11068533 46,42577723 0,00000000 0,00000000 46,42577723 24/08/2020
25/08/2020 46,31509190 46,31509190 0,13285391 46,44794581 0,00000000 0,00000000 46,44794581 25/08/2020
26/08/2020 46,31509190 46,31509190 0,15503305 46,47012495 0,00000000 0,00000000 46,47012495 26/08/2020
27/08/2020 46,31509190 46,31509190 0,17722326 46,49231516 0,00000000 0,00000000 46,49231516 27/08/2020
28/08/2020 46,31509190 46,31509190 0,19942347 46,51451537 0,00000000 0,00000000 46,51451537 28/08/2020
31/08/2020 46,31509190 46,31509190 0,22163485 46,53672675 0,00000000 0,00000000 46,53672675 31/08/2020
01/09/2020 46,31509190 46,31509190 0,24385669 46,55894859 0,00000000 0,00000000 46,55894859 01/09/2020
02/09/2020 46,31509190 46,31509190 0,26608867 46,58118057 0,00000000 0,00000000 46,58118057 02/09/2020
03/09/2020 46,31509190 46,31509190 0,28833173 46,60342363 0,00000000 0,00000000 46,60342363 03/09/2020
04/09/2020 46,31509190 46,31509190 0,31058534 46,62567724 0,00000000 0,00000000 46,62567724 04/09/2020
08/09/2020 46,31509190 46,31509190 0,33284952 46,64794142 0,00000000 0,00000000 46,64794142 08/09/2020
09/09/2020 46,31509190 46,31509190 0,35512430 46,67021620 0,00000000 0,00000000 46,67021620 09/09/2020
10/09/2020 46,31509190 46,31509190 0,37740973 46,69250163 0,00000000 0,00000000 46,69250163 10/09/2020
11/09/2020 46,31509190 46,31509190 0,39970619 46,71479809 0,00000000 0,00000000 46,71479809 11/09/2020
14/09/2020 46,31509190 46,31509190 0,42201278 46,73710468 0,00000000 0,00000000 46,73710468 14/09/2020
15/09/2020 46,31509190 46,31509190 0,44432999 46,75942189 0,00000000 0,00000000 46,75942189 15/09/2020
16/09/2020 46,31509190 46,31509190 0,46665831 46,78175021 0,00000000 0,00000000 46,78175021 16/09/2020
17/09/2020 46,31509190 46,31509190 0,48899677 46,80408867 0,48899677 23,15754594 23,15754596 17/09/2020
18/09/2020 23,15754596 23,15754596 0,01105795 23,16860391 0,00000000 0,00000000 23,16860391 18/09/2020
21/09/2020 23,15754596 23,15754596 0,02212117 23,17966713 0,00000000 0,00000000 23,17966713 21/09/2020
22/09/2020 23,15754596 23,15754596 0,03318964 23,19073560 0,00000000 0,00000000 23,19073560 22/09/2020
23/09/2020 23,15754596 23,15754596 0,04426340 23,20180936 0,00000000 0,00000000 23,20180936 23/09/2020
24/09/2020 23,15754596 23,15754596 0,05534266 23,21288862 0,00000000 0,00000000 23,21288862 24/09/2020
25/09/2020 23,15754596 23,15754596 0,06642695 23,22397291 0,00000000 0,00000000 23,22397291 25/09/2020
28/09/2020 23,15754596 23,15754596 0,07751652 23,23506248 0,00000000 0,00000000 23,23506248 28/09/2020
29/09/2020 23,15754596 23,15754596 0,08861163 23,24615759 0,00000000 0,00000000 23,24615759 29/09/2020
30/09/2020 23,15754596 23,15754596 0,09971173 23,25725769 0,00000000 0,00000000 23,25725769 30/09/2020
01/10/2020 23,15754596 23,15754596 0,11081742 23,26836338 0,00000000 0,00000000 23,26836338 01/10/2020
02/10/2020 23,15754596 23,15754596 0,12192834 23,27947430 0,00000000 0,00000000 23,27947430 02/10/2020
05/10/2020 23,15754596 23,15754596 0,13304433 23,29059029 0,00000000 0,00000000 23,29059029 05/10/2020
06/10/2020 23,15754596 23,15754596 0,14416586 23,30171182 0,00000000 0,00000000 23,30171182 06/10/2020
07/10/2020 23,15754596 23,15754596 0,15529267 23,31283863 0,00000000 0,00000000 23,31283863 07/10/2020
08/10/2020 23,15754596 23,15754596 0,16642476 23,32397072 0,00000000 0,00000000 23,32397072 08/10/2020
09/10/2020 23,15754596 23,15754596 0,17756215 23,33510811 0,00000000 0,00000000 23,33510811 09/10/2020
13/10/2020 23,15754596 23,15754596 0,18870486 23,34625082 0,00000000 0,00000000 23,34625082 13/10/2020
14/10/2020 23,15754596 23,15754596 0,19985309 23,35739905 0,00000000 0,00000000 23,35739905 14/10/2020
15/10/2020 23,15754596 23,15754596 0,21100639 23,36855235 0,00000000 0,00000000 23,36855235 15/10/2020
16/10/2020 23,15754596 23,15754596 0,22216499 23,37971095 0,00000000 0,00000000 23,37971095 16/10/2020
19/10/2020 23,15754596 23,15754596 0,23332915 23,39087511 0,23332915 23,15754595 0,00000001 19/10/2020
Planilha Excel
VOLTAR