Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
18/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 18/12/2017
19/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 19/12/2017
20/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 20/12/2017
21/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 21/12/2017
22/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 22/12/2017
26/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 26/12/2017
27/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 27/12/2017
28/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 28/12/2017
29/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 29/12/2017
02/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 02/01/2018
03/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 03/01/2018
04/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 04/01/2018
05/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 05/01/2018
08/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 08/01/2018
09/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 09/01/2018
10/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 10/01/2018
11/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 11/01/2018
12/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 12/01/2018
15/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 15/01/2018
16/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 16/01/2018
17/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 17/01/2018
18/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 18/01/2018
19/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 19/01/2018
22/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 22/01/2018
23/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 23/01/2018
24/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 24/01/2018
25/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 25/01/2018
26/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 26/01/2018
29/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 29/01/2018
30/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 30/01/2018
31/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 31/01/2018
01/02/2018 1.000,00000000 1.000,00000000 0,49575399 1.000,49575399 0,00000000 0,00000000 1.000,49575399 01/02/2018
02/02/2018 1.000,00000000 1.000,00000000 0,99175399 1.000,99175399 0,00000000 0,00000000 1.000,99175399 02/02/2018
05/02/2018 1.000,00000000 1.000,00000000 1,48799900 1.001,48799900 0,00000000 0,00000000 1.001,48799900 05/02/2018
06/02/2018 1.000,00000000 1.000,00000000 1,98448999 1.001,98448999 0,00000000 0,00000000 1.001,98448999 06/02/2018
07/02/2018 1.000,00000000 1.000,00000000 2,48122799 1.002,48122799 0,00000000 0,00000000 1.002,48122799 07/02/2018
08/02/2018 1.000,00000000 1.000,00000000 2,97821199 1.002,97821199 0,00000000 0,00000000 1.002,97821199 08/02/2018
09/02/2018 1.000,00000000 1.000,00000000 3,47544200 1.003,47544200 0,00000000 0,00000000 1.003,47544200 09/02/2018
14/02/2018 1.000,00000000 1.000,00000000 3,97292000 1.003,97292000 0,00000000 0,00000000 1.003,97292000 14/02/2018
15/02/2018 1.000,00000000 1.000,00000000 4,46131299 1.004,46131299 0,00000000 0,00000000 1.004,46131299 15/02/2018
16/02/2018 1.000,00000000 1.000,00000000 4,94993999 1.004,94993999 0,00000000 0,00000000 1.004,94993999 16/02/2018
19/02/2018 1.000,00000000 1.000,00000000 5,43881800 1.005,43881800 0,00000000 0,00000000 1.005,43881800 19/02/2018
20/02/2018 1.000,00000000 1.000,00000000 5,92791899 1.005,92791899 0,00000000 0,00000000 1.005,92791899 20/02/2018
21/02/2018 1.005,92791899 1.005,92791899 0,48934570 1.006,41726469 0,00000000 0,00000000 1.006,41726469 21/02/2018
22/02/2018 1.005,92791899 1.005,92791899 0,97893384 1.006,90685283 0,00000000 0,00000000 1.006,90685283 22/02/2018
23/02/2018 1.005,92791899 1.005,92791899 1,46875434 1.007,39667333 0,00000000 0,00000000 1.007,39667333 23/02/2018
26/02/2018 1.005,92791899 1.005,92791899 1,95880923 1.007,88672822 0,00000000 0,00000000 1.007,88672822 26/02/2018
27/02/2018 1.005,92791899 1.005,92791899 2,44910755 1.008,37702654 0,00000000 0,00000000 1.008,37702654 27/02/2018
28/02/2018 1.005,92791899 1.005,92791899 2,93964830 1.008,86756729 0,00000000 0,00000000 1.008,86756729 28/02/2018
01/03/2018 1.005,92791899 1.005,92791899 3,43042142 1.009,35834041 0,00000000 0,00000000 1.009,35834041 01/03/2018
02/03/2018 1.005,92791899 1.005,92791899 3,92143093 1.009,84934992 0,00000000 0,00000000 1.009,84934992 02/03/2018
05/03/2018 1.005,92791899 1.005,92791899 4,41269193 1.010,34061092 0,00000000 0,00000000 1.010,34061092 05/03/2018
06/03/2018 1.005,92791899 1.005,92791899 4,90417724 1.010,83209623 0,00000000 0,00000000 1.010,83209623 06/03/2018
07/03/2018 1.005,92791899 1.005,92791899 5,39590599 1.011,32382498 0,00000000 0,00000000 1.011,32382498 07/03/2018
08/03/2018 1.005,92791899 1.005,92791899 5,88787918 1.011,81579817 0,00000000 0,00000000 1.011,81579817 08/03/2018
09/03/2018 1.005,92791899 1.005,92791899 6,38008676 1.012,30800575 0,00000000 0,00000000 1.012,30800575 09/03/2018
12/03/2018 1.005,92791899 1.005,92791899 6,87253776 1.012,80045675 0,00000000 0,00000000 1.012,80045675 12/03/2018
13/03/2018 1.005,92791899 1.005,92791899 7,36522315 1.013,29314214 0,00000000 0,00000000 1.013,29314214 13/03/2018
14/03/2018 1.005,92791899 1.005,92791899 7,85815298 1.013,78607197 0,00000000 0,00000000 1.013,78607197 14/03/2018
15/03/2018 1.005,92791899 1.005,92791899 8,35132825 1.014,27924724 0,00000000 0,00000000 1.014,27924724 15/03/2018
16/03/2018 1.005,92791899 1.005,92791899 8,84472685 1.014,77264584 0,00000000 0,00000000 1.014,77264584 16/03/2018
19/03/2018 1.014,77264584 1.014,77264584 0,49364833 1.015,26629417 0,00000000 0,00000000 1.015,26629417 19/03/2018
20/03/2018 1.014,77264584 1.014,77264584 0,98754122 1.015,76018706 0,00000000 0,00000000 1.015,76018706 20/03/2018
21/03/2018 1.014,77264584 1.014,77264584 1,48166852 1.016,25431436 0,00000000 0,00000000 1.016,25431436 21/03/2018
22/03/2018 1.014,77264584 1.014,77264584 1,97603227 1.016,74867811 0,00000000 0,00000000 1.016,74867811 22/03/2018
23/03/2018 1.014,77264584 1.014,77264584 2,47064159 1.017,24328743 0,00000000 0,00000000 1.017,24328743 23/03/2018
26/03/2018 1.014,77264584 1.014,77264584 2,96549547 1.017,73814131 0,00000000 0,00000000 1.017,73814131 26/03/2018
27/03/2018 1.014,77264584 1.014,77264584 3,45109056 1.018,22373640 0,00000000 0,00000000 1.018,22373640 27/03/2018
28/03/2018 1.014,77264584 1.014,77264584 3,93692920 1.018,70957504 0,00000000 0,00000000 1.018,70957504 28/03/2018
29/03/2018 1.014,77264584 1.014,77264584 4,42299718 1.019,19564302 0,00000000 0,00000000 1.019,19564302 29/03/2018
02/04/2018 1.014,77264584 1.014,77264584 4,90929856 1.019,68194440 0,00000000 0,00000000 1.019,68194440 02/04/2018
03/04/2018 1.014,77264584 1.014,77264584 5,39582927 1.020,16847511 0,00000000 0,00000000 1.020,16847511 03/04/2018
04/04/2018 1.014,77264584 1.014,77264584 5,88258324 1.020,65522908 0,00000000 0,00000000 1.020,65522908 04/04/2018
05/04/2018 1.014,77264584 1.014,77264584 6,36957771 1.021,14222355 0,00000000 0,00000000 1.021,14222355 05/04/2018
06/04/2018 1.014,77264584 1.014,77264584 6,85681470 1.021,62946054 0,00000000 0,00000000 1.021,62946054 06/04/2018
09/04/2018 1.014,77264584 1.014,77264584 7,34427292 1.022,11691876 0,00000000 0,00000000 1.022,11691876 09/04/2018
10/04/2018 1.014,77264584 1.014,77264584 7,83196352 1.022,60460936 0,00000000 0,00000000 1.022,60460936 10/04/2018
11/04/2018 1.014,77264584 1.014,77264584 8,31988549 1.023,09253133 0,00000000 0,00000000 1.023,09253133 11/04/2018
12/04/2018 1.014,77264584 1.014,77264584 8,80803984 1.023,58068568 0,00000000 0,00000000 1.023,58068568 12/04/2018
13/04/2018 1.014,77264584 1.014,77264584 9,29643673 1.024,06908257 0,00000000 0,00000000 1.024,06908257 13/04/2018
16/04/2018 1.014,77264584 1.014,77264584 9,78505584 1.024,55770168 0,00000000 0,00000000 1.024,55770168 16/04/2018
17/04/2018 1.014,77264584 1.014,77264584 10,27391851 1.025,04656435 0,00000000 0,00000000 1.025,04656435 17/04/2018
18/04/2018 1.025,04656435 1.025,04656435 0,48909071 1.025,53565506 0,00000000 0,00000000 1.025,53565506 18/04/2018
19/04/2018 1.025,04656435 1.025,04656435 0,97841309 1.026,02497744 0,00000000 0,00000000 1.026,02497744 19/04/2018
20/04/2018 1.025,04656435 1.025,04656435 1,46796918 1.026,51453353 0,00000000 0,00000000 1.026,51453353 20/04/2018
23/04/2018 1.025,04656435 1.025,04656435 1,95775795 1.027,00432230 0,00000000 0,00000000 1.027,00432230 23/04/2018
24/04/2018 1.025,04656435 1.025,04656435 2,44778146 1.027,49434581 0,00000000 0,00000000 1.027,49434581 24/04/2018
25/04/2018 1.025,04656435 1.025,04656435 2,93804689 1.027,98461124 0,00000000 0,00000000 1.027,98461124 25/04/2018
26/04/2018 1.025,04656435 1.025,04656435 3,42853577 1.028,47510012 0,00000000 0,00000000 1.028,47510012 26/04/2018
27/04/2018 1.025,04656435 1.025,04656435 3,91925836 1.028,96582271 0,00000000 0,00000000 1.028,96582271 27/04/2018
30/04/2018 1.025,04656435 1.025,04656435 4,41022491 1.029,45678926 0,00000000 0,00000000 1.029,45678926 30/04/2018
02/05/2018 1.025,04656435 1.025,04656435 4,90141492 1.029,94797927 0,00000000 0,00000000 1.029,94797927 02/05/2018
03/05/2018 1.025,04656435 1.025,04656435 5,39284787 1.030,43941222 0,00000000 0,00000000 1.030,43941222 03/05/2018
04/05/2018 1.025,04656435 1.025,04656435 5,88450633 1.030,93107068 0,00000000 0,00000000 1.030,93107068 04/05/2018
07/05/2018 1.025,04656435 1.025,04656435 6,37640773 1.031,42297208 0,00000000 0,00000000 1.031,42297208 07/05/2018
08/05/2018 1.025,04656435 1.025,04656435 6,86853361 1.031,91509796 0,00000000 0,00000000 1.031,91509796 08/05/2018
09/05/2018 1.025,04656435 1.025,04656435 7,36090345 1.032,40746780 0,00000000 0,00000000 1.032,40746780 09/05/2018
10/05/2018 1.025,04656435 1.025,04656435 7,85350700 1.032,90007135 0,00000000 0,00000000 1.032,90007135 10/05/2018
11/05/2018 1.025,04656435 1.025,04656435 8,34634632 1.033,39291067 0,00000000 0,00000000 1.033,39291067 11/05/2018
14/05/2018 1.025,04656435 1.025,04656435 8,83941934 1.033,88598369 0,00000000 0,00000000 1.033,88598369 14/05/2018
15/05/2018 1.025,04656435 1.025,04656435 9,33272710 1.034,37929145 0,00000000 0,00000000 1.034,37929145 15/05/2018
16/05/2018 1.025,04656435 1.025,04656435 9,82626959 1.034,87283394 0,00000000 0,00000000 1.034,87283394 16/05/2018
17/05/2018 1.025,04656435 1.025,04656435 10,32004682 1.035,36661117 10,32004682 77,46541720 947,58114715 17/05/2018
18/05/2018 947,58114715 947,58114715 0,45212886 948,03327601 0,00000000 0,00000000 948,03327601 18/05/2018
21/05/2018 947,58114715 947,58114715 0,90447189 948,48561904 0,00000000 0,00000000 948,48561904 21/05/2018
22/05/2018 947,58114715 947,58114715 1,35703096 948,93817811 0,00000000 0,00000000 948,93817811 22/05/2018
23/05/2018 947,58114715 947,58114715 1,80980513 949,39095228 0,00000000 0,00000000 949,39095228 23/05/2018
24/05/2018 947,58114715 947,58114715 2,26279629 949,84394344 0,00000000 0,00000000 949,84394344 24/05/2018
25/05/2018 947,58114715 947,58114715 2,71601109 950,29715824 0,00000000 0,00000000 950,29715824 25/05/2018
28/05/2018 947,58114715 947,58114715 3,16943246 950,75057961 0,00000000 0,00000000 950,75057961 28/05/2018
29/05/2018 947,58114715 947,58114715 3,62306988 951,20421703 0,00000000 0,00000000 951,20421703 29/05/2018
30/05/2018 947,58114715 947,58114715 4,07693282 951,65807997 0,00000000 0,00000000 951,65807997 30/05/2018
01/06/2018 947,58114715 947,58114715 4,53100233 952,11214948 0,00000000 0,00000000 952,11214948 01/06/2018
04/06/2018 947,58114715 947,58114715 4,98529643 952,56644358 0,00000000 0,00000000 952,56644358 04/06/2018
05/06/2018 947,58114715 947,58114715 5,43979899 953,02094614 0,00000000 0,00000000 953,02094614 05/06/2018
06/06/2018 947,58114715 947,58114715 5,89452612 953,47567327 0,00000000 0,00000000 953,47567327 06/06/2018
07/06/2018 947,58114715 947,58114715 6,34946078 953,93060793 0,00000000 0,00000000 953,93060793 07/06/2018
08/06/2018 947,58114715 947,58114715 6,80462096 954,38576811 0,00000000 0,00000000 954,38576811 08/06/2018
11/06/2018 947,58114715 947,58114715 7,25999719 954,84114434 0,00000000 0,00000000 954,84114434 11/06/2018
12/06/2018 947,58114715 947,58114715 7,71559136 955,29673851 0,00000000 0,00000000 955,29673851 12/06/2018
13/06/2018 947,58114715 947,58114715 8,17140158 955,75254873 0,00000000 0,00000000 955,75254873 13/06/2018
14/06/2018 947,58114715 947,58114715 8,62742880 956,20857595 0,00000000 0,00000000 956,20857595 14/06/2018
15/06/2018 947,58114715 947,58114715 9,08367301 956,66482016 9,08367301 95,18438935 852,39675780 15/06/2018
18/06/2018 852,39675780 852,39675780 0,40671258 852,80347038 0,00000000 0,00000000 852,80347038 18/06/2018
19/06/2018 852,39675780 852,39675780 0,81361781 853,21037561 0,00000000 0,00000000 853,21037561 19/06/2018
20/06/2018 852,39675780 852,39675780 1,22071739 853,61747519 0,00000000 0,00000000 853,61747519 20/06/2018
21/06/2018 852,39675780 852,39675780 1,62801046 854,02476826 0,00000000 0,00000000 854,02476826 21/06/2018
22/06/2018 852,39675780 852,39675780 2,03549873 854,43225653 0,00000000 0,00000000 854,43225653 22/06/2018
25/06/2018 852,39675780 852,39675780 2,44318817 854,83994597 0,00000000 0,00000000 854,83994597 25/06/2018
26/06/2018 852,39675780 852,39675780 2,85106343 855,24782123 0,00000000 0,00000000 855,24782123 26/06/2018
27/06/2018 852,39675780 852,39675780 3,25913303 855,65589083 0,00000000 0,00000000 855,65589083 27/06/2018
28/06/2018 852,39675780 852,39675780 3,66740551 856,06416331 0,00000000 0,00000000 856,06416331 28/06/2018
29/06/2018 852,39675780 852,39675780 4,07586380 856,47262160 0,00000000 0,00000000 856,47262160 29/06/2018
02/07/2018 852,39675780 852,39675780 4,48452412 856,88128192 0,00000000 0,00000000 856,88128192 02/07/2018
03/07/2018 852,39675780 852,39675780 4,89337196 857,29012976 0,00000000 0,00000000 857,29012976 03/07/2018
04/07/2018 852,39675780 852,39675780 5,30242182 857,69917962 0,00000000 0,00000000 857,69917962 04/07/2018
05/07/2018 852,39675780 852,39675780 5,71165836 858,10841616 0,00000000 0,00000000 858,10841616 05/07/2018
06/07/2018 852,39675780 852,39675780 6,12109777 858,51785557 0,00000000 0,00000000 858,51785557 06/07/2018
09/07/2018 852,39675780 852,39675780 6,53073152 858,92748932 0,00000000 0,00000000 858,92748932 09/07/2018
10/07/2018 852,39675780 852,39675780 6,94056132 859,33731912 0,00000000 0,00000000 859,33731912 10/07/2018
11/07/2018 852,39675780 852,39675780 7,35058547 859,74734327 0,00000000 0,00000000 859,74734327 11/07/2018
12/07/2018 852,39675780 852,39675780 7,76080482 860,15756262 0,00000000 0,00000000 860,15756262 12/07/2018
13/07/2018 852,39675780 852,39675780 8,17121937 860,56797717 0,00000000 0,00000000 860,56797717 13/07/2018
16/07/2018 852,39675780 852,39675780 8,58182912 860,97858692 0,00000000 0,00000000 860,97858692 16/07/2018
17/07/2018 852,39675780 852,39675780 8,99263406 861,38939186 8,99263406 86,78621497 765,61054283 17/07/2018
18/07/2018 765,61054283 765,61054283 0,36530341 765,97584624 0,00000000 0,00000000 765,97584624 18/07/2018
19/07/2018 765,61054283 765,61054283 0,73077985 766,34132268 0,00000000 0,00000000 766,34132268 19/07/2018
20/07/2018 765,61054283 765,61054283 1,09643085 766,70697368 0,00000000 0,00000000 766,70697368 20/07/2018
23/07/2018 765,61054283 765,61054283 1,46225565 767,07279848 0,00000000 0,00000000 767,07279848 23/07/2018
24/07/2018 765,61054283 765,61054283 1,82825577 767,43879860 0,00000000 0,00000000 767,43879860 24/07/2018
25/07/2018 765,61054283 765,61054283 2,19443657 767,80497940 0,00000000 0,00000000 767,80497940 25/07/2018
26/07/2018 765,61054283 765,61054283 2,56078428 768,17132711 0,00000000 0,00000000 768,17132711 26/07/2018
27/07/2018 765,61054283 765,61054283 2,92730655 768,53784938 0,00000000 0,00000000 768,53784938 27/07/2018
30/07/2018 765,61054283 765,61054283 3,29401103 768,90455386 0,00000000 0,00000000 768,90455386 30/07/2018
31/07/2018 765,61054283 765,61054283 3,66088241 769,27142524 0,00000000 0,00000000 769,27142524 31/07/2018
01/08/2018 765,61054283 765,61054283 4,02793525 769,63847808 0,00000000 0,00000000 769,63847808 01/08/2018
02/08/2018 765,61054283 765,61054283 4,39515652 770,00569935 0,00000000 0,00000000 770,00569935 02/08/2018
03/08/2018 765,61054283 765,61054283 4,76255923 770,37310206 0,00000000 0,00000000 770,37310206 03/08/2018
06/08/2018 765,61054283 765,61054283 5,13012962 770,74067245 0,00000000 0,00000000 770,74067245 06/08/2018
07/08/2018 765,61054283 765,61054283 5,49788222 771,10842505 0,00000000 0,00000000 771,10842505 07/08/2018
08/08/2018 765,61054283 765,61054283 5,86580939 771,47635222 0,00000000 0,00000000 771,47635222 08/08/2018
09/08/2018 765,61054283 765,61054283 6,23391264 771,84445547 0,00000000 0,00000000 771,84445547 09/08/2018
10/08/2018 765,61054283 765,61054283 6,60219045 772,21273328 0,00000000 0,00000000 772,21273328 10/08/2018
13/08/2018 765,61054283 765,61054283 6,97064359 772,58118642 0,00000000 0,00000000 772,58118642 13/08/2018
14/08/2018 765,61054283 765,61054283 7,33927205 772,94981488 0,00000000 0,00000000 772,94981488 14/08/2018
15/08/2018 765,61054283 765,61054283 7,70807583 773,31861866 0,00000000 0,00000000 773,31861866 15/08/2018
16/08/2018 765,61054283 765,61054283 8,07705494 773,68759777 0,00000000 0,00000000 773,68759777 16/08/2018
17/08/2018 765,61054283 765,61054283 8,44621703 774,05675986 8,44621703 85,46238314 680,14815969 17/08/2018
20/08/2018 680,14815969 680,14815969 0,32452589 680,47268558 0,00000000 0,00000000 680,47268558 20/08/2018
21/08/2018 680,14815969 680,14815969 0,64920549 680,79736518 0,00000000 0,00000000 680,79736518 21/08/2018
22/08/2018 680,14815969 680,14815969 0,97404017 681,12219986 0,00000000 0,00000000 681,12219986 22/08/2018
23/08/2018 680,14815969 680,14815969 1,29902925 681,44718894 0,00000000 0,00000000 681,44718894 23/08/2018
24/08/2018 680,14815969 680,14815969 1,62417408 681,77233377 0,00000000 0,00000000 681,77233377 24/08/2018
27/08/2018 680,14815969 680,14815969 1,94947942 682,09763911 0,00000000 0,00000000 682,09763911 27/08/2018
28/08/2018 680,14815969 680,14815969 2,27493303 682,42309272 0,00000000 0,00000000 682,42309272 28/08/2018
29/08/2018 680,14815969 680,14815969 2,60054172 682,74870141 0,00000000 0,00000000 682,74870141 29/08/2018
30/08/2018 680,14815969 680,14815969 2,92631229 683,07447198 0,00000000 0,00000000 683,07447198 30/08/2018
31/08/2018 680,14815969 680,14815969 3,25223112 683,40039081 0,00000000 0,00000000 683,40039081 31/08/2018
03/09/2018 680,14815969 680,14815969 3,57831115 683,72647084 0,00000000 0,00000000 683,72647084 03/09/2018
04/09/2018 680,14815969 680,14815969 3,90454082 684,05270051 0,00000000 0,00000000 684,05270051 04/09/2018
05/09/2018 680,14815969 680,14815969 4,23093168 684,37909137 0,00000000 0,00000000 684,37909137 05/09/2018
06/09/2018 680,14815969 680,14815969 4,55747149 684,70563118 0,00000000 0,00000000 684,70563118 06/09/2018
10/09/2018 680,14815969 680,14815969 4,88417318 685,03233287 0,00000000 0,00000000 685,03233287 10/09/2018
11/09/2018 680,14815969 680,14815969 5,21102994 685,35918963 0,00000000 0,00000000 685,35918963 11/09/2018
12/09/2018 680,14815969 680,14815969 5,53804313 685,68620282 0,00000000 0,00000000 685,68620282 12/09/2018
13/09/2018 680,14815969 680,14815969 5,86521140 686,01337109 0,00000000 0,00000000 686,01337109 13/09/2018
14/09/2018 680,14815969 680,14815969 6,19253542 686,34069511 0,00000000 0,00000000 686,34069511 14/09/2018
17/09/2018 680,14815969 680,14815969 6,52001520 686,66817489 6,52001520 26,15985851 653,98830118 17/09/2018
18/09/2018 653,98830118 653,98830118 0,31204397 654,30034515 0,00000000 0,00000000 654,30034515 18/09/2018
19/09/2018 653,98830118 653,98830118 0,62423575 654,61253693 0,00000000 0,00000000 654,61253693 19/09/2018
20/09/2018 653,98830118 653,98830118 0,93657664 654,92487782 0,00000000 0,00000000 654,92487782 20/09/2018
21/09/2018 653,98830118 653,98830118 1,24906599 655,23736717 0,00000000 0,00000000 655,23736717 21/09/2018
24/09/2018 653,98830118 653,98830118 1,56170509 655,55000627 0,00000000 0,00000000 655,55000627 24/09/2018
25/09/2018 653,98830118 653,98830118 1,87449854 655,86279972 0,00000000 0,00000000 655,86279972 25/09/2018
26/09/2018 653,98830118 653,98830118 2,18743456 656,17573574 0,00000000 0,00000000 656,17573574 26/09/2018
27/09/2018 653,98830118 653,98830118 2,50051969 656,48882087 0,00000000 0,00000000 656,48882087 27/09/2018
28/09/2018 653,98830118 653,98830118 2,81376046 656,80206164 0,00000000 0,00000000 656,80206164 28/09/2018
01/10/2018 653,98830118 653,98830118 3,12714381 657,11544499 0,00000000 0,00000000 657,11544499 01/10/2018
02/10/2018 653,98830118 653,98830118 3,44068215 657,42898333 0,00000000 0,00000000 657,42898333 02/10/2018
03/10/2018 653,98830118 653,98830118 3,75436437 657,74266555 0,00000000 0,00000000 657,74266555 03/10/2018
04/10/2018 653,98830118 653,98830118 4,06844421 658,05674539 0,00000000 0,00000000 658,05674539 04/10/2018
05/10/2018 653,98830118 653,98830118 4,38267382 658,37097500 0,00000000 0,00000000 658,37097500 05/10/2018
08/10/2018 653,98830118 653,98830118 4,69705319 658,68535437 0,00000000 0,00000000 658,68535437 08/10/2018
09/10/2018 653,98830118 653,98830118 5,01158167 658,99988285 0,00000000 0,00000000 658,99988285 09/10/2018
10/10/2018 653,98830118 653,98830118 5,32625991 659,31456109 0,00000000 0,00000000 659,31456109 10/10/2018
11/10/2018 653,98830118 653,98830118 5,64108792 659,62938910 0,00000000 0,00000000 659,62938910 11/10/2018
15/10/2018 653,98830118 653,98830118 5,95606569 659,94436687 0,00000000 0,00000000 659,94436687 15/10/2018
16/10/2018 653,98830118 653,98830118 6,27119388 660,25949506 0,00000000 0,00000000 660,25949506 16/10/2018
17/10/2018 653,98830118 653,98830118 6,58647837 660,57477955 0,00000000 0,00000000 660,57477955 17/10/2018
18/10/2018 653,98830118 653,98830118 6,90190542 660,89020660 6,90190542 61,10758162 592,88071956 18/10/2018
19/10/2018 592,88071956 592,88071956 0,28310647 593,16382603 0,00000000 0,00000000 593,16382603 19/10/2018
22/10/2018 592,88071956 592,88071956 0,56634752 593,44706708 0,00000000 0,00000000 593,44706708 22/10/2018
23/10/2018 592,88071956 592,88071956 0,84972316 593,73044272 0,00000000 0,00000000 593,73044272 23/10/2018
24/10/2018 592,88071956 592,88071956 1,13323398 594,01395354 0,00000000 0,00000000 594,01395354 24/10/2018
25/10/2018 592,88071956 592,88071956 1,41688590 594,29760546 0,00000000 0,00000000 594,29760546 25/10/2018
26/10/2018 592,88071956 592,88071956 1,70066648 594,58138604 0,00000000 0,00000000 594,58138604 26/10/2018
29/10/2018 592,88071956 592,88071956 1,98458224 594,86530180 0,00000000 0,00000000 594,86530180 29/10/2018
30/10/2018 592,88071956 592,88071956 2,26863969 595,14935925 0,00000000 0,00000000 595,14935925 30/10/2018
31/10/2018 592,88071956 592,88071956 2,55282520 595,43354476 0,00000000 0,00000000 595,43354476 31/10/2018
01/11/2018 592,88071956 592,88071956 2,83715360 595,71787316 0,00000000 0,00000000 595,71787316 01/11/2018
05/11/2018 592,88071956 592,88071956 3,12161599 596,00233555 0,00000000 0,00000000 596,00233555 05/11/2018
06/11/2018 592,88071956 592,88071956 3,40620823 596,28692779 0,00000000 0,00000000 596,28692779 06/11/2018
07/11/2018 592,88071956 592,88071956 3,69094216 596,57166172 0,00000000 0,00000000 596,57166172 07/11/2018
08/11/2018 592,88071956 592,88071956 3,97581126 596,85653082 0,00000000 0,00000000 596,85653082 08/11/2018
09/11/2018 592,88071956 592,88071956 4,26081555 597,14153511 0,00000000 0,00000000 597,14153511 09/11/2018
12/11/2018 592,88071956 592,88071956 4,54595560 597,42667516 0,00000000 0,00000000 597,42667516 12/11/2018
13/11/2018 592,88071956 592,88071956 4,83123202 597,71195158 0,00000000 0,00000000 597,71195158 13/11/2018
14/11/2018 592,88071956 592,88071956 5,11664954 597,99736910 0,00000000 0,00000000 597,99736910 14/11/2018
16/11/2018 592,88071956 592,88071956 5,40219690 598,28291646 0,00000000 0,00000000 598,28291646 16/11/2018
19/11/2018 592,88071956 592,88071956 5,68788003 598,56859959 5,68788003 60,25639149 532,62432807 19/11/2018
20/11/2018 532,62432807 532,62432807 0,25433344 532,87866151 0,00000000 0,00000000 532,87866151 20/11/2018
21/11/2018 532,62432807 532,62432807 0,50878779 533,13311586 0,00000000 0,00000000 533,13311586 21/11/2018
22/11/2018 532,62432807 532,62432807 0,76336304 533,38769111 0,00000000 0,00000000 533,38769111 22/11/2018
23/11/2018 532,62432807 532,62432807 1,01805973 533,64238780 0,00000000 0,00000000 533,64238780 23/11/2018
26/11/2018 532,62432807 532,62432807 1,27288319 533,89721126 0,00000000 0,00000000 533,89721126 26/11/2018
27/11/2018 532,62432807 532,62432807 1,52782223 534,15215030 0,00000000 0,00000000 534,15215030 27/11/2018
28/11/2018 532,62432807 532,62432807 1,78288270 534,40721077 0,00000000 0,00000000 534,40721077 28/11/2018
29/11/2018 532,62432807 532,62432807 2,03807048 534,66239855 0,00000000 0,00000000 534,66239855 29/11/2018
30/11/2018 532,62432807 532,62432807 2,29337329 534,91770136 0,00000000 0,00000000 534,91770136 30/11/2018
03/12/2018 532,62432807 532,62432807 2,54880448 535,17313255 0,00000000 0,00000000 535,17313255 03/12/2018
04/12/2018 532,62432807 532,62432807 2,80435603 535,42868410 0,00000000 0,00000000 535,42868410 04/12/2018
05/12/2018 532,62432807 532,62432807 3,06002423 535,68435230 0,00000000 0,00000000 535,68435230 05/12/2018
06/12/2018 532,62432807 532,62432807 3,31581973 535,94014780 0,00000000 0,00000000 535,94014780 06/12/2018
07/12/2018 532,62432807 532,62432807 3,57173666 536,19606473 0,00000000 0,00000000 536,19606473 07/12/2018
10/12/2018 532,62432807 532,62432807 3,82777504 536,45210311 0,00000000 0,00000000 536,45210311 10/12/2018
11/12/2018 532,62432807 532,62432807 4,08393538 536,70826345 0,00000000 0,00000000 536,70826345 11/12/2018
12/12/2018 532,62432807 532,62432807 4,34021823 536,96454630 0,00000000 0,00000000 536,96454630 12/12/2018
13/12/2018 532,62432807 532,62432807 4,59662784 537,22095591 0,00000000 0,00000000 537,22095591 13/12/2018
14/12/2018 532,62432807 532,62432807 4,85315410 537,47748217 0,00000000 0,00000000 537,47748217 14/12/2018
17/12/2018 532,62432807 532,62432807 5,10980233 537,73413040 5,10980233 58,71835746 473,90597061 17/12/2018
18/12/2018 473,90597061 473,90597061 0,22629484 474,13226545 0,00000000 0,00000000 474,13226545 18/12/2018
19/12/2018 473,90597061 473,90597061 0,45269725 474,35866786 0,00000000 0,00000000 474,35866786 19/12/2018
20/12/2018 473,90597061 473,90597061 0,67920725 474,58517786 0,00000000 0,00000000 474,58517786 20/12/2018
21/12/2018 473,90597061 473,90597061 0,90582529 474,81179590 0,00000000 0,00000000 474,81179590 21/12/2018
24/12/2018 473,90597061 473,90597061 1,13255612 475,03852673 0,00000000 0,00000000 475,03852673 24/12/2018
26/12/2018 473,90597061 473,90597061 1,35938979 475,26536040 0,00000000 0,00000000 475,26536040 26/12/2018
27/12/2018 473,90597061 473,90597061 1,58633152 475,49230213 0,00000000 0,00000000 475,49230213 27/12/2018
28/12/2018 473,90597061 473,90597061 1,81338650 475,71935711 0,00000000 0,00000000 475,71935711 28/12/2018
31/12/2018 473,90597061 473,90597061 2,04054385 475,94651446 0,00000000 0,00000000 475,94651446 31/12/2018
02/01/2019 473,90597061 473,90597061 2,26781541 476,17378602 0,00000000 0,00000000 476,17378602 02/01/2019
03/01/2019 473,90597061 473,90597061 2,49519407 476,40116468 0,00000000 0,00000000 476,40116468 03/01/2019
04/01/2019 473,90597061 473,90597061 2,72267652 476,62864713 0,00000000 0,00000000 476,62864713 04/01/2019
07/01/2019 473,90597061 473,90597061 2,95027223 476,85624284 0,00000000 0,00000000 476,85624284 07/01/2019
08/01/2019 473,90597061 473,90597061 3,17797600 477,08394661 0,00000000 0,00000000 477,08394661 08/01/2019
09/01/2019 473,90597061 473,90597061 3,40578781 477,31175842 0,00000000 0,00000000 477,31175842 09/01/2019
10/01/2019 473,90597061 473,90597061 3,63370815 477,53967876 0,00000000 0,00000000 477,53967876 10/01/2019
11/01/2019 473,90597061 473,90597061 3,86173748 477,76770809 0,00000000 0,00000000 477,76770809 11/01/2019
14/01/2019 473,90597061 473,90597061 4,08987961 477,99585022 0,00000000 0,00000000 477,99585022 14/01/2019
15/01/2019 473,90597061 473,90597061 4,31812552 478,22409613 0,00000000 0,00000000 478,22409613 15/01/2019
16/01/2019 473,90597061 473,90597061 4,54647995 478,45245056 0,00000000 0,00000000 478,45245056 16/01/2019
17/01/2019 473,90597061 473,90597061 4,77494813 478,68091874 4,77494813 56,82282642 417,08314419 17/01/2019
18/01/2019 417,08314419 417,08314419 0,19916137 417,28230556 0,00000000 0,00000000 417,28230556 18/01/2019
21/01/2019 417,08314419 417,08314419 0,39841742 417,48156161 0,00000000 0,00000000 417,48156161 21/01/2019
22/01/2019 417,08314419 417,08314419 0,59776815 417,68091234 0,00000000 0,00000000 417,68091234 22/01/2019
23/01/2019 417,08314419 417,08314419 0,79721397 417,88035816 0,00000000 0,00000000 417,88035816 23/01/2019
24/01/2019 417,08314419 417,08314419 0,99675906 418,07990325 0,00000000 0,00000000 418,07990325 24/01/2019
25/01/2019 417,08314419 417,08314419 1,19639465 418,27953884 0,00000000 0,00000000 418,27953884 25/01/2019
28/01/2019 417,08314419 417,08314419 1,39612534 418,47926953 0,00000000 0,00000000 418,47926953 28/01/2019
29/01/2019 417,08314419 417,08314419 1,59595572 418,67909991 0,00000000 0,00000000 418,67909991 29/01/2019
30/01/2019 417,08314419 417,08314419 1,79587618 418,87902037 0,00000000 0,00000000 418,87902037 30/01/2019
31/01/2019 417,08314419 417,08314419 1,99589716 419,07904135 0,00000000 0,00000000 419,07904135 31/01/2019
01/02/2019 417,08314419 417,08314419 2,19601240 419,27915659 0,00000000 0,00000000 419,27915659 01/02/2019
04/02/2019 417,08314419 417,08314419 2,39621898 419,47936317 0,00000000 0,00000000 419,47936317 04/02/2019
05/02/2019 417,08314419 417,08314419 2,59652525 419,67966944 0,00000000 0,00000000 419,67966944 05/02/2019
06/02/2019 417,08314419 417,08314419 2,79692661 419,88007080 0,00000000 0,00000000 419,88007080 06/02/2019
07/02/2019 417,08314419 417,08314419 2,99742307 420,08056726 0,00000000 0,00000000 420,08056726 07/02/2019
08/02/2019 417,08314419 417,08314419 3,19801503 420,28115922 0,00000000 0,00000000 420,28115922 08/02/2019
11/02/2019 417,08314419 417,08314419 3,39870293 420,48184712 0,00000000 0,00000000 420,48184712 11/02/2019
12/02/2019 417,08314419 417,08314419 3,59949009 420,68263428 0,00000000 0,00000000 420,68263428 12/02/2019
13/02/2019 417,08314419 417,08314419 3,80036860 420,88351279 0,00000000 0,00000000 420,88351279 13/02/2019
14/02/2019 417,08314419 417,08314419 4,00134261 421,08448680 0,00000000 0,00000000 421,08448680 14/02/2019
15/02/2019 417,08314419 417,08314419 4,20241673 421,28556092 4,20241673 53,41123167 363,67191252 15/02/2019
18/02/2019 363,67191252 363,67191252 0,17365697 363,84556949 0,00000000 0,00000000 363,84556949 18/02/2019
19/02/2019 363,67191252 363,67191252 0,34739650 364,01930902 0,00000000 0,00000000 364,01930902 19/02/2019
20/02/2019 363,67191252 363,67191252 0,52121858 364,19313110 0,00000000 0,00000000 364,19313110 20/02/2019
21/02/2019 363,67191252 363,67191252 0,69512358 364,36703610 0,00000000 0,00000000 364,36703610 21/02/2019
22/02/2019 363,67191252 363,67191252 0,86911513 364,54102765 0,00000000 0,00000000 364,54102765 22/02/2019
25/02/2019 363,67191252 363,67191252 1,04318560 364,71509812 0,00000000 0,00000000 364,71509812 25/02/2019
26/02/2019 363,67191252 363,67191252 1,21733899 364,88925151 0,00000000 0,00000000 364,88925151 26/02/2019
27/02/2019 363,67191252 363,67191252 1,39157929 365,06349181 0,00000000 0,00000000 365,06349181 27/02/2019
28/02/2019 363,67191252 363,67191252 1,56589815 365,23781067 0,00000000 0,00000000 365,23781067 28/02/2019
01/03/2019 363,67191252 363,67191252 1,74030466 365,41221718 0,00000000 0,00000000 365,41221718 01/03/2019
06/03/2019 363,67191252 363,67191252 1,91479335 365,58670587 0,00000000 0,00000000 365,58670587 06/03/2019
07/03/2019 363,67191252 363,67191252 2,08936168 365,76127420 0,00000000 0,00000000 365,76127420 07/03/2019
08/03/2019 363,67191252 363,67191252 2,26401694 365,93592946 0,00000000 0,00000000 365,93592946 08/03/2019
11/03/2019 363,67191252 363,67191252 2,43875511 366,11066763 0,00000000 0,00000000 366,11066763 11/03/2019
12/03/2019 363,67191252 363,67191252 2,61357620 366,28548872 0,00000000 0,00000000 366,28548872 12/03/2019
13/03/2019 363,67191252 363,67191252 2,78848057 366,46039309 0,00000000 0,00000000 366,46039309 13/03/2019
14/03/2019 363,67191252 363,67191252 2,96346858 366,63538110 0,00000000 0,00000000 366,63538110 14/03/2019
15/03/2019 363,67191252 363,67191252 3,13854315 366,81045567 3,13854315 51,94088603 311,73102649 15/03/2019
18/03/2019 311,73102649 311,73102649 0,14885468 311,87988117 0,00000000 0,00000000 311,87988117 18/03/2019
19/03/2019 311,73102649 311,73102649 0,29778012 312,02880661 0,00000000 0,00000000 312,02880661 19/03/2019
20/03/2019 311,73102649 311,73102649 0,44677633 312,17780282 0,00000000 0,00000000 312,17780282 20/03/2019
21/03/2019 311,73102649 311,73102649 0,59584361 312,32687010 0,00000000 0,00000000 312,32687010 21/03/2019
22/03/2019 311,73102649 311,73102649 0,74498509 312,47601158 0,00000000 0,00000000 312,47601158 22/03/2019
25/03/2019 311,73102649 311,73102649 0,89419421 312,62522070 0,00000000 0,00000000 312,62522070 25/03/2019
26/03/2019 311,73102649 311,73102649 1,04347441 312,77450090 0,00000000 0,00000000 312,77450090 26/03/2019
27/03/2019 311,73102649 311,73102649 1,19282910 312,92385559 0,00000000 0,00000000 312,92385559 27/03/2019
28/03/2019 311,73102649 311,73102649 1,34225114 313,07327763 0,00000000 0,00000000 313,07327763 28/03/2019
29/03/2019 311,73102649 311,73102649 1,49174830 313,22277479 0,00000000 0,00000000 313,22277479 29/03/2019
01/04/2019 311,73102649 311,73102649 1,64131591 313,37234240 0,00000000 0,00000000 313,37234240 01/04/2019
02/04/2019 311,73102649 311,73102649 1,79095179 313,52197828 0,00000000 0,00000000 313,52197828 02/04/2019
03/04/2019 311,73102649 311,73102649 1,94066217 313,67168866 0,00000000 0,00000000 313,67168866 03/04/2019
04/04/2019 311,73102649 311,73102649 2,09044363 313,82147012 0,00000000 0,00000000 313,82147012 04/04/2019
05/04/2019 311,73102649 311,73102649 2,24029617 313,97132266 0,00000000 0,00000000 313,97132266 05/04/2019
08/04/2019 311,73102649 311,73102649 2,39022009 314,12124658 0,00000000 0,00000000 314,12124658 08/04/2019
09/04/2019 311,73102649 311,73102649 2,54021570 314,27124219 0,00000000 0,00000000 314,27124219 09/04/2019
10/04/2019 311,73102649 311,73102649 2,69028551 314,42131200 0,00000000 0,00000000 314,42131200 10/04/2019
11/04/2019 311,73102649 311,73102649 2,84042359 314,57145008 0,00000000 0,00000000 314,57145008 11/04/2019
12/04/2019 311,73102649 311,73102649 2,99063306 314,72165955 0,00000000 0,00000000 314,72165955 12/04/2019
15/04/2019 311,73102649 311,73102649 3,14091734 314,87194383 0,00000000 0,00000000 314,87194383 15/04/2019
16/04/2019 311,73102649 311,73102649 3,29126989 315,02229638 0,00000000 0,00000000 315,02229638 16/04/2019
17/04/2019 311,73102649 311,73102649 3,44169694 315,17272343 3,44169694 16,40702738 295,32399911 17/04/2019
18/04/2019 295,32399911 295,32399911 0,14102016 295,46501927 0,00000000 0,00000000 295,46501927 18/04/2019
22/04/2019 295,32399911 295,32399911 0,28210736 295,60610647 0,00000000 0,00000000 295,60610647 22/04/2019
23/04/2019 295,32399911 295,32399911 0,42326160 295,74726071 0,00000000 0,00000000 295,74726071 23/04/2019
24/04/2019 295,32399911 295,32399911 0,56448317 295,88848228 0,00000000 0,00000000 295,88848228 24/04/2019
25/04/2019 295,32399911 295,32399911 0,70577503 296,02977414 0,00000000 0,00000000 296,02977414 25/04/2019
26/04/2019 295,32399911 295,32399911 0,84713098 296,17113009 0,00000000 0,00000000 296,17113009 26/04/2019
29/04/2019 295,32399911 295,32399911 0,98855426 296,31255337 0,00000000 0,00000000 296,31255337 29/04/2019
30/04/2019 295,32399911 295,32399911 1,13004812 296,45404723 0,00000000 0,00000000 296,45404723 30/04/2019
02/05/2019 295,32399911 295,32399911 1,27160578 296,59560489 0,00000000 0,00000000 296,59560489 02/05/2019
03/05/2019 295,32399911 295,32399911 1,41323460 296,73723371 0,00000000 0,00000000 296,73723371 03/05/2019
06/05/2019 295,32399911 295,32399911 1,55493017 296,87892928 0,00000000 0,00000000 296,87892928 06/05/2019
07/05/2019 295,32399911 295,32399911 1,69669041 297,02068952 0,00000000 0,00000000 297,02068952 07/05/2019
08/05/2019 295,32399911 295,32399911 1,83852124 297,16252035 0,00000000 0,00000000 297,16252035 08/05/2019
09/05/2019 295,32399911 295,32399911 1,98041940 297,30441851 0,00000000 0,00000000 297,30441851 09/05/2019
10/05/2019 295,32399911 295,32399911 2,12238490 297,44638401 0,00000000 0,00000000 297,44638401 10/05/2019
13/05/2019 295,32399911 295,32399911 2,26441802 297,58841713 0,00000000 0,00000000 297,58841713 13/05/2019
14/05/2019 295,32399911 295,32399911 2,40651907 297,73051818 0,00000000 0,00000000 297,73051818 14/05/2019
15/05/2019 295,32399911 295,32399911 2,54869041 297,87268952 0,00000000 0,00000000 297,87268952 15/05/2019
16/05/2019 295,32399911 295,32399911 2,69092642 298,01492553 0,00000000 0,00000000 298,01492553 16/05/2019
17/05/2019 295,32399911 295,32399911 2,83323006 298,15722917 2,83323006 16,40702009 278,91697902 17/05/2019
20/05/2019 278,91697902 278,91697902 0,13318564 279,05016466 0,00000000 0,00000000 279,05016466 20/05/2019
21/05/2019 278,91697902 278,91697902 0,26643460 279,18341362 0,00000000 0,00000000 279,18341362 21/05/2019
22/05/2019 278,91697902 278,91697902 0,39974688 279,31672590 0,00000000 0,00000000 279,31672590 22/05/2019
23/05/2019 278,91697902 278,91697902 0,53312275 279,45010177 0,00000000 0,00000000 279,45010177 23/05/2019
24/05/2019 278,91697902 278,91697902 0,66656500 279,58354402 0,00000000 0,00000000 279,58354402 24/05/2019
27/05/2019 278,91697902 278,91697902 0,80006777 279,71704679 0,00000000 0,00000000 279,71704679 27/05/2019
28/05/2019 278,91697902 278,91697902 0,93363414 279,85061316 0,00000000 0,00000000 279,85061316 28/05/2019
29/05/2019 278,91697902 278,91697902 1,06726717 279,98424619 0,00000000 0,00000000 279,98424619 29/05/2019
30/05/2019 278,91697902 278,91697902 1,20096044 280,11793946 0,00000000 0,00000000 280,11793946 30/05/2019
31/05/2019 278,91697902 278,91697902 1,33472094 280,25169996 0,00000000 0,00000000 280,25169996 31/05/2019
03/06/2019 278,91697902 278,91697902 1,46854447 280,38552349 0,00000000 0,00000000 280,38552349 03/06/2019
04/06/2019 278,91697902 278,91697902 1,60242908 280,51940810 0,00000000 0,00000000 280,51940810 04/06/2019
05/06/2019 278,91697902 278,91697902 1,73638036 280,65335938 0,00000000 0,00000000 280,65335938 05/06/2019
06/06/2019 278,91697902 278,91697902 1,87039522 280,78737424 0,00000000 0,00000000 280,78737424 06/06/2019
07/06/2019 278,91697902 278,91697902 2,00447368 280,92145270 0,00000000 0,00000000 280,92145270 07/06/2019
10/06/2019 278,91697902 278,91697902 2,13861601 281,05559503 0,00000000 0,00000000 281,05559503 10/06/2019
11/06/2019 278,91697902 278,91697902 2,27282250 281,18980152 0,00000000 0,00000000 281,18980152 11/06/2019
12/06/2019 278,91697902 278,91697902 2,40709536 281,32407438 0,00000000 0,00000000 281,32407438 12/06/2019
13/06/2019 278,91697902 278,91697902 2,54142931 281,45840833 0,00000000 0,00000000 281,45840833 13/06/2019
14/06/2019 278,91697902 278,91697902 2,67582713 281,59280615 0,00000000 0,00000000 281,59280615 14/06/2019
17/06/2019 278,91697902 278,91697902 2,81029189 281,72727091 2,81029189 16,40701237 262,50996665 17/06/2019
18/06/2019 262,50996665 262,50996665 0,12535113 262,63531778 0,00000000 0,00000000 262,63531778 18/06/2019
19/06/2019 262,50996665 262,50996665 0,25076185 262,76072850 0,00000000 0,00000000 262,76072850 19/06/2019
21/06/2019 262,50996665 262,50996665 0,37623217 262,88619882 0,00000000 0,00000000 262,88619882 21/06/2019
24/06/2019 262,50996665 262,50996665 0,50176233 263,01172898 0,00000000 0,00000000 263,01172898 24/06/2019
25/06/2019 262,50996665 262,50996665 0,62735498 263,13732163 0,00000000 0,00000000 263,13732163 25/06/2019
26/06/2019 262,50996665 262,50996665 0,75300458 263,26297123 0,00000000 0,00000000 263,26297123 26/06/2019
27/06/2019 262,50996665 262,50996665 0,87871404 263,38868069 0,00000000 0,00000000 263,38868069 27/06/2019
28/06/2019 262,50996665 262,50996665 1,00448624 263,51445289 0,00000000 0,00000000 263,51445289 28/06/2019
01/07/2019 262,50996665 262,50996665 1,13031515 263,64028180 0,00000000 0,00000000 263,64028180 01/07/2019
02/07/2019 262,50996665 262,50996665 1,25620731 263,76617396 0,00000000 0,00000000 263,76617396 02/07/2019
03/07/2019 262,50996665 262,50996665 1,38215881 263,89212546 0,00000000 0,00000000 263,89212546 03/07/2019
04/07/2019 262,50996665 262,50996665 1,50816779 264,01813444 0,00000000 0,00000000 264,01813444 04/07/2019
05/07/2019 262,50996665 262,50996665 1,63423952 264,14420617 0,00000000 0,00000000 264,14420617 05/07/2019
08/07/2019 262,50996665 262,50996665 1,76037109 264,27033774 0,00000000 0,00000000 264,27033774 08/07/2019
09/07/2019 262,50996665 262,50996665 1,88656252 264,39652917 0,00000000 0,00000000 264,39652917 09/07/2019
10/07/2019 262,50996665 262,50996665 2,01281407 264,52278072 0,00000000 0,00000000 264,52278072 10/07/2019
11/07/2019 262,50996665 262,50996665 2,13912599 264,64909264 0,00000000 0,00000000 264,64909264 11/07/2019
12/07/2019 262,50996665 262,50996665 2,26550038 264,77546703 0,00000000 0,00000000 264,77546703 12/07/2019
15/07/2019 262,50996665 262,50996665 2,39193227 264,90189892 0,00000000 0,00000000 264,90189892 15/07/2019
16/07/2019 262,50996665 262,50996665 2,51842427 265,02839092 0,00000000 0,00000000 265,02839092 16/07/2019
17/07/2019 262,50996665 262,50996665 2,64497928 265,15494593 2,64497928 16,40687291 246,10309374 17/07/2019
18/07/2019 246,10309374 246,10309374 0,11751668 246,22061042 0,00000000 0,00000000 246,22061042 18/07/2019
19/07/2019 246,10309374 246,10309374 0,23508924 246,33818298 0,00000000 0,00000000 246,33818298 19/07/2019
22/07/2019 246,10309374 246,10309374 0,35271766 246,45581140 0,00000000 0,00000000 246,45581140 22/07/2019
23/07/2019 246,10309374 246,10309374 0,47040219 246,57349593 0,00000000 0,00000000 246,57349593 23/07/2019
24/07/2019 246,10309374 246,10309374 0,58814529 246,69123903 0,00000000 0,00000000 246,69123903 24/07/2019
25/07/2019 246,10309374 246,10309374 0,70594180 246,80903554 0,00000000 0,00000000 246,80903554 25/07/2019
26/07/2019 246,10309374 246,10309374 0,82379442 246,92688816 0,00000000 0,00000000 246,92688816 26/07/2019
29/07/2019 246,10309374 246,10309374 0,94170585 247,04479959 0,00000000 0,00000000 247,04479959 29/07/2019
30/07/2019 246,10309374 246,10309374 1,05967045 247,16276419 0,00000000 0,00000000 247,16276419 30/07/2019
31/07/2019 246,10309374 246,10309374 1,17769436 247,28078810 0,00000000 0,00000000 247,28078810 31/07/2019
01/08/2019 246,10309374 246,10309374 1,29577388 247,39886762 0,00000000 0,00000000 247,39886762 01/08/2019
02/08/2019 246,10309374 246,10309374 1,41390731 247,51700105 0,00000000 0,00000000 247,51700105 02/08/2019
05/08/2019 246,10309374 246,10309374 1,53209955 247,63519329 0,00000000 0,00000000 247,63519329 05/08/2019
06/08/2019 246,10309374 246,10309374 1,65034790 247,75344164 0,00000000 0,00000000 247,75344164 06/08/2019
07/08/2019 246,10309374 246,10309374 1,76865236 247,87174610 0,00000000 0,00000000 247,87174610 07/08/2019
08/08/2019 246,10309374 246,10309374 1,88701319 247,99010693 0,00000000 0,00000000 247,99010693 08/08/2019
09/08/2019 246,10309374 246,10309374 2,00543061 248,10852435 0,00000000 0,00000000 248,10852435 09/08/2019
12/08/2019 246,10309374 246,10309374 2,12390661 248,22700035 0,00000000 0,00000000 248,22700035 12/08/2019
13/08/2019 246,10309374 246,10309374 2,24243650 248,34553024 0,00000000 0,00000000 248,34553024 13/08/2019
14/08/2019 246,10309374 246,10309374 2,36102276 248,46411650 0,00000000 0,00000000 248,46411650 14/08/2019
15/08/2019 246,10309374 246,10309374 2,47966807 248,58276181 0,00000000 0,00000000 248,58276181 15/08/2019
16/08/2019 246,10309374 246,10309374 2,59836729 248,70146103 2,59836729 16,40695495 229,69613879 16/08/2019
19/08/2019 229,69613879 229,69613879 0,10968220 229,80582099 0,00000000 0,00000000 229,80582099 19/08/2019
20/08/2019 229,69613879 229,69613879 0,21941654 229,91555533 0,00000000 0,00000000 229,91555533 20/08/2019
21/08/2019 229,69613879 229,69613879 0,32920303 230,02534182 0,00000000 0,00000000 230,02534182 21/08/2019
22/08/2019 229,69613879 229,69613879 0,43904188 230,13518067 0,00000000 0,00000000 230,13518067 22/08/2019
23/08/2019 229,69613879 229,69613879 0,54893541 230,24507420 0,00000000 0,00000000 230,24507420 23/08/2019
26/08/2019 229,69613879 229,69613879 0,65887878 230,35501757 0,00000000 0,00000000 230,35501757 26/08/2019
27/08/2019 229,69613879 229,69613879 0,76887451 230,46501330 0,00000000 0,00000000 230,46501330 27/08/2019
28/08/2019 229,69613879 229,69613879 0,87892515 230,57506394 0,00000000 0,00000000 230,57506394 28/08/2019
29/08/2019 229,69613879 229,69613879 0,98902540 230,68516419 0,00000000 0,00000000 230,68516419 29/08/2019
30/08/2019 229,69613879 229,69613879 1,09918101 230,79531980 0,00000000 0,00000000 230,79531980 30/08/2019
02/09/2019 229,69613879 229,69613879 1,20938852 230,90552731 0,00000000 0,00000000 230,90552731 02/09/2019
03/09/2019 229,69613879 229,69613879 1,31964635 231,01578514 0,00000000 0,00000000 231,01578514 03/09/2019
04/09/2019 229,69613879 229,69613879 1,42995907 231,12609786 0,00000000 0,00000000 231,12609786 04/09/2019
05/09/2019 229,69613879 229,69613879 1,54032416 231,23646295 0,00000000 0,00000000 231,23646295 05/09/2019
06/09/2019 229,69613879 229,69613879 1,65074162 231,34688041 0,00000000 0,00000000 231,34688041 06/09/2019
09/09/2019 229,69613879 229,69613879 1,76121168 231,45735047 0,00000000 0,00000000 231,45735047 09/09/2019
10/09/2019 229,69613879 229,69613879 1,87173457 231,56787336 0,00000000 0,00000000 231,56787336 10/09/2019
11/09/2019 229,69613879 229,69613879 1,98231213 231,67845092 0,00000000 0,00000000 231,67845092 11/09/2019
12/09/2019 229,69613879 229,69613879 2,09293999 231,78907878 0,00000000 0,00000000 231,78907878 12/09/2019
13/09/2019 229,69613879 229,69613879 2,20362045 231,89975924 0,00000000 0,00000000 231,89975924 13/09/2019
16/09/2019 229,69613879 229,69613879 2,31435604 232,01049483 0,00000000 0,00000000 232,01049483 16/09/2019
17/09/2019 229,69613879 229,69613879 2,42514193 232,12128072 2,42514193 16,40696549 213,28917330 17/09/2019
18/09/2019 213,28917330 213,28917330 0,10184771 213,39102101 0,00000000 0,00000000 213,39102101 18/09/2019
19/09/2019 213,28917330 213,28917330 0,20374384 213,49291714 0,00000000 0,00000000 213,49291714 19/09/2019
20/09/2019 213,28917330 213,28917330 0,30568838 213,59486168 0,00000000 0,00000000 213,59486168 20/09/2019
23/09/2019 213,28917330 213,28917330 0,40768156 213,69685486 0,00000000 0,00000000 213,69685486 23/09/2019
24/09/2019 213,28917330 213,28917330 0,50972550 213,79889880 0,00000000 0,00000000 213,79889880 24/09/2019
25/09/2019 213,28917330 213,28917330 0,61181572 213,90098902 0,00000000 0,00000000 213,90098902 25/09/2019
26/09/2019 213,28917330 213,28917330 0,71395458 214,00312788 0,00000000 0,00000000 214,00312788 26/09/2019
27/09/2019 213,28917330 213,28917330 0,81614440 214,10531770 0,00000000 0,00000000 214,10531770 27/09/2019
30/09/2019 213,28917330 213,28917330 0,91838030 214,20755360 0,00000000 0,00000000 214,20755360 30/09/2019
01/10/2019 213,28917330 213,28917330 1,02066761 214,30984091 0,00000000 0,00000000 214,30984091 01/10/2019
02/10/2019 213,28917330 213,28917330 1,12300311 214,41217641 0,00000000 0,00000000 214,41217641 02/10/2019
03/10/2019 213,28917330 213,28917330 1,22538533 214,51455863 0,00000000 0,00000000 214,51455863 03/10/2019
04/10/2019 213,28917330 213,28917330 1,32781852 214,61699182 0,00000000 0,00000000 214,61699182 04/10/2019
07/10/2019 213,28917330 213,28917330 1,43030034 214,71947364 0,00000000 0,00000000 214,71947364 07/10/2019
08/10/2019 213,28917330 213,28917330 1,53283079 214,82200409 0,00000000 0,00000000 214,82200409 08/10/2019
09/10/2019 213,28917330 213,28917330 1,63541009 214,92458339 0,00000000 0,00000000 214,92458339 09/10/2019
10/10/2019 213,28917330 213,28917330 1,73803844 215,02721174 0,00000000 0,00000000 215,02721174 10/10/2019
11/10/2019 213,28917330 213,28917330 1,84071755 215,12989085 0,00000000 0,00000000 215,12989085 11/10/2019
14/10/2019 213,28917330 213,28917330 1,94344338 215,23261668 0,00000000 0,00000000 215,23261668 14/10/2019
15/10/2019 213,28917330 213,28917330 2,04621805 215,33539135 0,00000000 0,00000000 215,33539135 15/10/2019
16/10/2019 213,28917330 213,28917330 2,14904390 215,43821720 0,00000000 0,00000000 215,43821720 16/10/2019
17/10/2019 213,28917330 213,28917330 2,25191647 215,54108977 2,25191647 16,40684307 196,88233023 17/10/2019
18/10/2019 196,88233023 196,88233023 0,09401328 196,97634351 0,00000000 0,00000000 196,97634351 18/10/2019
21/10/2019 196,88233023 196,88233023 0,18807125 197,07040148 0,00000000 0,00000000 197,07040148 21/10/2019
22/10/2019 196,88233023 196,88233023 0,28217392 197,16450415 0,00000000 0,00000000 197,16450415 22/10/2019
23/10/2019 196,88233023 196,88233023 0,37632147 197,25865170 0,00000000 0,00000000 197,25865170 23/10/2019
24/10/2019 196,88233023 196,88233023 0,47051588 197,35284611 0,00000000 0,00000000 197,35284611 24/10/2019
25/10/2019 196,88233023 196,88233023 0,56475302 197,44708325 0,00000000 0,00000000 197,44708325 25/10/2019
28/10/2019 196,88233023 196,88233023 0,65903505 197,54136528 0,00000000 0,00000000 197,54136528 28/10/2019
29/10/2019 196,88233023 196,88233023 0,75336413 197,63569436 0,00000000 0,00000000 197,63569436 29/10/2019
30/10/2019 196,88233023 196,88233023 0,84773574 197,73006597 0,00000000 0,00000000 197,73006597 30/10/2019
31/10/2019 196,88233023 196,88233023 0,94215479 197,82448502 0,00000000 0,00000000 197,82448502 31/10/2019
01/11/2019 196,88233023 196,88233023 1,03661834 197,91894857 0,00000000 0,00000000 197,91894857 01/11/2019
04/11/2019 196,88233023 196,88233023 1,13112501 198,01345524 0,00000000 0,00000000 198,01345524 04/11/2019
05/11/2019 196,88233023 196,88233023 1,22567874 198,10800897 0,00000000 0,00000000 198,10800897 05/11/2019
06/11/2019 196,88233023 196,88233023 1,32027735 198,20260758 0,00000000 0,00000000 198,20260758 06/11/2019
07/11/2019 196,88233023 196,88233023 1,41492085 198,29725108 0,00000000 0,00000000 198,29725108 07/11/2019
08/11/2019 196,88233023 196,88233023 1,50960944 198,39193967 0,00000000 0,00000000 198,39193967 08/11/2019
11/11/2019 196,88233023 196,88233023 1,60434331 198,48667354 0,00000000 0,00000000 198,48667354 11/11/2019
12/11/2019 196,88233023 196,88233023 1,69912404 198,58145427 0,00000000 0,00000000 198,58145427 12/11/2019
13/11/2019 196,88233023 196,88233023 1,79394788 198,67627811 0,00000000 0,00000000 198,67627811 13/11/2019
14/11/2019 196,88233023 196,88233023 1,88881682 198,77114705 0,00000000 0,00000000 198,77114705 14/11/2019
18/11/2019 196,88233023 196,88233023 1,98373300 198,86606323 1,98373300 16,40679522 180,47553501 18/11/2019
19/11/2019 180,47553501 180,47553501 0,08617887 180,56171388 0,00000000 0,00000000 180,56171388 19/11/2019
20/11/2019 180,47553501 180,47553501 0,17239871 180,64793372 0,00000000 0,00000000 180,64793372 20/11/2019
21/11/2019 180,47553501 180,47553501 0,25865952 180,73419453 0,00000000 0,00000000 180,73419453 21/11/2019
22/11/2019 180,47553501 180,47553501 0,34496147 180,82049648 0,00000000 0,00000000 180,82049648 22/11/2019
25/11/2019 180,47553501 180,47553501 0,43130638 180,90684139 0,00000000 0,00000000 180,90684139 25/11/2019
26/11/2019 180,47553501 180,47553501 0,51769046 180,99322547 0,00000000 0,00000000 180,99322547 26/11/2019
27/11/2019 180,47553501 180,47553501 0,60411568 181,07965069 0,00000000 0,00000000 181,07965069 27/11/2019
28/11/2019 180,47553501 180,47553501 0,69058403 181,16611904 0,00000000 0,00000000 181,16611904 28/11/2019
29/11/2019 180,47553501 180,47553501 0,77709137 181,25262638 0,00000000 0,00000000 181,25262638 29/11/2019
02/12/2019 180,47553501 180,47553501 0,86364221 181,33917722 0,00000000 0,00000000 181,33917722 02/12/2019
03/12/2019 180,47553501 180,47553501 0,95023383 181,42576884 0,00000000 0,00000000 181,42576884 03/12/2019
04/12/2019 180,47553501 180,47553501 1,03686497 181,51239998 0,00000000 0,00000000 181,51239998 04/12/2019
05/12/2019 180,47553501 180,47553501 1,12353925 181,59907426 0,00000000 0,00000000 181,59907426 05/12/2019
06/12/2019 180,47553501 180,47553501 1,21025468 181,68578969 0,00000000 0,00000000 181,68578969 06/12/2019
09/12/2019 180,47553501 180,47553501 1,29701125 181,77254626 0,00000000 0,00000000 181,77254626 09/12/2019
10/12/2019 180,47553501 180,47553501 1,38380915 181,85934416 0,00000000 0,00000000 181,85934416 10/12/2019
11/12/2019 180,47553501 180,47553501 1,47064857 181,94618358 0,00000000 0,00000000 181,94618358 11/12/2019
12/12/2019 180,47553501 180,47553501 1,55753093 182,03306594 0,00000000 0,00000000 182,03306594 12/12/2019
13/12/2019 180,47553501 180,47553501 1,64445282 182,11998783 0,00000000 0,00000000 182,11998783 13/12/2019
16/12/2019 180,47553501 180,47553501 1,73141604 182,20695105 0,00000000 0,00000000 182,20695105 16/12/2019
17/12/2019 180,47553501 180,47553501 1,81842258 182,29395759 1,81842258 16,40685041 164,06868460 17/12/2019
18/12/2019 164,06868460 164,06868460 0,07834443 164,14702903 0,00000000 0,00000000 164,14702903 18/12/2019
19/12/2019 164,06868460 164,06868460 0,15672611 164,22541071 0,00000000 0,00000000 164,22541071 19/12/2019
20/12/2019 164,06868460 164,06868460 0,23514504 164,30382964 0,00000000 0,00000000 164,30382964 20/12/2019
23/12/2019 164,06868460 164,06868460 0,31360137 164,38228597 0,00000000 0,00000000 164,38228597 23/12/2019
24/12/2019 164,06868460 164,06868460 0,39209675 164,46078135 0,00000000 0,00000000 164,46078135 24/12/2019
26/12/2019 164,06868460 164,06868460 0,47062774 164,53931234 0,00000000 0,00000000 164,53931234 26/12/2019
27/12/2019 164,06868460 164,06868460 0,54919613 164,61788073 0,00000000 0,00000000 164,61788073 27/12/2019
30/12/2019 164,06868460 164,06868460 0,62780373 164,69648833 0,00000000 0,00000000 164,69648833 30/12/2019
31/12/2019 164,06868460 164,06868460 0,70644677 164,77513137 0,00000000 0,00000000 164,77513137 31/12/2019
02/01/2020 164,06868460 164,06868460 0,78512936 164,85381396 0,00000000 0,00000000 164,85381396 02/01/2020
03/01/2020 164,06868460 164,06868460 0,86384902 164,93253362 0,00000000 0,00000000 164,93253362 03/01/2020
06/01/2020 164,06868460 164,06868460 0,94260461 165,01128921 0,00000000 0,00000000 165,01128921 06/01/2020
07/01/2020 164,06868460 164,06868460 1,02139942 165,09008402 0,00000000 0,00000000 165,09008402 07/01/2020
08/01/2020 164,06868460 164,06868460 1,10023163 165,16891623 0,00000000 0,00000000 165,16891623 08/01/2020
09/01/2020 164,06868460 164,06868460 1,17910125 165,24778585 0,00000000 0,00000000 165,24778585 09/01/2020
10/01/2020 164,06868460 164,06868460 1,25800845 165,32669305 0,00000000 0,00000000 165,32669305 10/01/2020
13/01/2020 164,06868460 164,06868460 1,33695338 165,40563798 0,00000000 0,00000000 165,40563798 13/01/2020
14/01/2020 164,06868460 164,06868460 1,41593735 165,48462195 0,00000000 0,00000000 165,48462195 14/01/2020
15/01/2020 164,06868460 164,06868460 1,49495726 165,56364186 0,00000000 0,00000000 165,56364186 15/01/2020
16/01/2020 164,06868460 164,06868460 1,57401474 165,64269934 0,00000000 0,00000000 165,64269934 16/01/2020
17/01/2020 164,06868460 164,06868460 1,65311160 165,72179620 1,65311160 16,40686845 147,66181615 17/01/2020
20/01/2020 147,66181615 147,66181615 0,07050999 147,73232614 0,00000000 0,00000000 147,73232614 20/01/2020
21/01/2020 147,66181615 147,66181615 0,14105350 147,80286965 0,00000000 0,00000000 147,80286965 21/01/2020
22/01/2020 147,66181615 147,66181615 0,21163053 147,87344668 0,00000000 0,00000000 147,87344668 22/01/2020
23/01/2020 147,66181615 147,66181615 0,28224123 147,94405738 0,00000000 0,00000000 147,94405738 23/01/2020
24/01/2020 147,66181615 147,66181615 0,35288708 148,01470323 0,00000000 0,00000000 148,01470323 24/01/2020
27/01/2020 147,66181615 147,66181615 0,42356496 148,08538111 0,00000000 0,00000000 148,08538111 27/01/2020
28/01/2020 147,66181615 147,66181615 0,49427651 148,15609266 0,00000000 0,00000000 148,15609266 28/01/2020
29/01/2020 147,66181615 147,66181615 0,56502336 148,22683951 0,00000000 0,00000000 148,22683951 29/01/2020
30/01/2020 147,66181615 147,66181615 0,63580210 148,29761825 0,00000000 0,00000000 148,29761825 30/01/2020
31/01/2020 147,66181615 147,66181615 0,70661642 148,36843257 0,00000000 0,00000000 148,36843257 31/01/2020
03/02/2020 147,66181615 147,66181615 0,77746412 148,43928027 0,00000000 0,00000000 148,43928027 03/02/2020
04/02/2020 147,66181615 147,66181615 0,84834415 148,51016030 0,00000000 0,00000000 148,51016030 04/02/2020
05/02/2020 147,66181615 147,66181615 0,91925948 148,58107563 0,00000000 0,00000000 148,58107563 05/02/2020
06/02/2020 147,66181615 147,66181615 0,99020847 148,65202462 0,00000000 0,00000000 148,65202462 06/02/2020
07/02/2020 147,66181615 147,66181615 1,06119113 148,72300728 0,00000000 0,00000000 148,72300728 07/02/2020
10/02/2020 147,66181615 147,66181615 1,13220760 148,79402375 0,00000000 0,00000000 148,79402375 10/02/2020
11/02/2020 147,66181615 147,66181615 1,20325804 148,86507419 0,00000000 0,00000000 148,86507419 11/02/2020
12/02/2020 147,66181615 147,66181615 1,27434362 148,93615977 0,00000000 0,00000000 148,93615977 12/02/2020
13/02/2020 147,66181615 147,66181615 1,34546154 149,00727769 0,00000000 0,00000000 149,00727769 13/02/2020
14/02/2020 147,66181615 147,66181615 1,41661327 149,07842942 0,00000000 0,00000000 149,07842942 14/02/2020
17/02/2020 147,66181615 147,66181615 1,48780044 149,14961659 1,48780044 16,40685205 131,25496410 17/02/2020
18/02/2020 131,25496410 131,25496410 0,06267555 131,31763965 0,00000000 0,00000000 131,31763965 18/02/2020
19/02/2020 131,25496410 131,25496410 0,12538091 131,38034501 0,00000000 0,00000000 131,38034501 19/02/2020
20/02/2020 131,25496410 131,25496410 0,18811605 131,44308015 0,00000000 0,00000000 131,44308015 20/02/2020
21/02/2020 131,25496410 131,25496410 0,25088113 131,50584523 0,00000000 0,00000000 131,50584523 21/02/2020
26/02/2020 131,25496410 131,25496410 0,31367744 131,56864154 0,00000000 0,00000000 131,56864154 26/02/2020
27/02/2020 131,25496410 131,25496410 0,37650223 131,63146633 0,00000000 0,00000000 131,63146633 27/02/2020
28/02/2020 131,25496410 131,25496410 0,43935696 131,69432106 0,00000000 0,00000000 131,69432106 28/02/2020
02/03/2020 131,25496410 131,25496410 0,50224305 131,75720715 0,00000000 0,00000000 131,75720715 02/03/2020
03/03/2020 131,25496410 131,25496410 0,56515749 131,82012159 0,00000000 0,00000000 131,82012159 03/03/2020
04/03/2020 131,25496410 131,25496410 0,62810356 131,88306766 0,00000000 0,00000000 131,88306766 04/03/2020
05/03/2020 131,25496410 131,25496410 0,69107930 131,94604340 0,00000000 0,00000000 131,94604340 05/03/2020
06/03/2020 131,25496410 131,25496410 0,75408378 132,00904788 0,00000000 0,00000000 132,00904788 06/03/2020
09/03/2020 131,25496410 131,25496410 0,81711964 132,07208374 0,00000000 0,00000000 132,07208374 09/03/2020
10/03/2020 131,25496410 131,25496410 0,88018542 132,13514952 0,00000000 0,00000000 132,13514952 10/03/2020
11/03/2020 131,25496410 131,25496410 0,94328112 132,19824522 0,00000000 0,00000000 132,19824522 11/03/2020
12/03/2020 131,25496410 131,25496410 1,00640688 132,26137098 0,00000000 0,00000000 132,26137098 12/03/2020
13/03/2020 131,25496410 131,25496410 1,06956283 132,32452693 0,00000000 0,00000000 132,32452693 13/03/2020
16/03/2020 131,25496410 131,25496410 1,13275002 132,38771412 0,00000000 0,00000000 132,38771412 16/03/2020
17/03/2020 131,25496410 131,25496410 1,19596596 132,45093006 1,19596596 16,40687051 114,84809359 17/03/2020
18/03/2020 114,84809359 114,84809359 0,05484111 114,90293470 0,00000000 0,00000000 114,90293470 18/03/2020
19/03/2020 114,84809359 114,84809359 0,10970829 114,95780188 0,00000000 0,00000000 114,95780188 19/03/2020
20/03/2020 114,84809359 114,84809359 0,16460155 115,01269514 0,00000000 0,00000000 115,01269514 20/03/2020
23/03/2020 114,84809359 114,84809359 0,21952099 115,06761458 0,00000000 0,00000000 115,06761458 23/03/2020
24/03/2020 114,84809359 114,84809359 0,27446776 115,12256135 0,00000000 0,00000000 115,12256135 24/03/2020
25/03/2020 114,84809359 114,84809359 0,32943945 115,17753304 0,00000000 0,00000000 115,17753304 25/03/2020
26/03/2020 114,84809359 114,84809359 0,38443734 115,23253093 0,00000000 0,00000000 115,23253093 26/03/2020
27/03/2020 114,84809359 114,84809359 0,43946266 115,28755625 0,00000000 0,00000000 115,28755625 27/03/2020
30/03/2020 114,84809359 114,84809359 0,49451280 115,34260639 0,00000000 0,00000000 115,34260639 30/03/2020
31/03/2020 114,84809359 114,84809359 0,54959062 115,39768421 0,00000000 0,00000000 115,39768421 31/03/2020
01/04/2020 114,84809359 114,84809359 0,60469439 115,45278798 0,00000000 0,00000000 115,45278798 01/04/2020
02/04/2020 114,84809359 114,84809359 0,65982331 115,50791690 0,00000000 0,00000000 115,50791690 02/04/2020
03/04/2020 114,84809359 114,84809359 0,71497968 115,56307327 0,00000000 0,00000000 115,56307327 03/04/2020
06/04/2020 114,84809359 114,84809359 0,77016224 115,61825583 0,00000000 0,00000000 115,61825583 06/04/2020
07/04/2020 114,84809359 114,84809359 0,82537098 115,67346457 0,00000000 0,00000000 115,67346457 07/04/2020
08/04/2020 114,84809359 114,84809359 0,88060602 115,72869961 0,00000000 0,00000000 115,72869961 08/04/2020
09/04/2020 114,84809359 114,84809359 0,93586748 115,78396107 0,00000000 0,00000000 115,78396107 09/04/2020
13/04/2020 114,84809359 114,84809359 0,99115627 115,83924986 0,00000000 0,00000000 115,83924986 13/04/2020
14/04/2020 114,84809359 114,84809359 1,04647021 115,89456380 0,00000000 0,00000000 115,89456380 14/04/2020
15/04/2020 114,84809359 114,84809359 1,10181046 115,94990405 0,00000000 0,00000000 115,94990405 15/04/2020
16/04/2020 114,84809359 114,84809359 1,15717826 116,00527185 0,00000000 0,00000000 116,00527185 16/04/2020
17/04/2020 114,84809359 114,84809359 1,21257122 116,06066481 1,21257122 16,40685410 98,44123949 17/04/2020
20/04/2020 98,44123949 98,44123949 0,04700667 98,48824616 0,00000000 0,00000000 98,48824616 20/04/2020
22/04/2020 98,44123949 98,44123949 0,09403569 98,53527518 0,00000000 0,00000000 98,53527518 22/04/2020
23/04/2020 98,44123949 98,44123949 0,14108706 98,58232655 0,00000000 0,00000000 98,58232655 23/04/2020
24/04/2020 98,44123949 98,44123949 0,18816088 98,62940037 0,00000000 0,00000000 98,62940037 24/04/2020
27/04/2020 98,44123949 98,44123949 0,23525812 98,67649761 0,00000000 0,00000000 98,67649761 27/04/2020
28/04/2020 98,44123949 98,44123949 0,28237672 98,72361621 0,00000000 0,00000000 98,72361621 28/04/2020
29/04/2020 98,44123949 98,44123949 0,32951777 98,77075726 0,00000000 0,00000000 98,77075726 29/04/2020
30/04/2020 98,44123949 98,44123949 0,37668235 98,81792184 0,00000000 0,00000000 98,81792184 30/04/2020
04/05/2020 98,44123949 98,44123949 0,42386819 98,86510768 0,00000000 0,00000000 98,86510768 04/05/2020
05/05/2020 98,44123949 98,44123949 0,47107775 98,91231724 0,00000000 0,00000000 98,91231724 05/05/2020
06/05/2020 98,44123949 98,44123949 0,51830956 98,95954905 0,00000000 0,00000000 98,95954905 06/05/2020
07/05/2020 98,44123949 98,44123949 0,56556293 99,00680242 0,00000000 0,00000000 99,00680242 07/05/2020
08/05/2020 98,44123949 98,44123949 0,61283983 99,05407932 0,00000000 0,00000000 99,05407932 08/05/2020
11/05/2020 98,44123949 98,44123949 0,66013917 99,10137866 0,00000000 0,00000000 99,10137866 11/05/2020
12/05/2020 98,44123949 98,44123949 0,70746096 99,14870045 0,00000000 0,00000000 99,14870045 12/05/2020
13/05/2020 98,44123949 98,44123949 0,75480529 99,19604478 0,00000000 0,00000000 99,19604478 13/05/2020
14/05/2020 98,44123949 98,44123949 0,80217226 99,24341175 0,00000000 0,00000000 99,24341175 14/05/2020
15/05/2020 98,44123949 98,44123949 0,84956266 99,29080215 0,84956266 16,40690606 82,03433343 15/05/2020
18/05/2020 82,03433343 82,03433343 0,03917221 82,07350564 0,00000000 0,00000000 82,07350564 18/05/2020
19/05/2020 82,03433343 82,03433343 0,07836305 82,11269648 0,00000000 0,00000000 82,11269648 19/05/2020
20/05/2020 82,03433343 82,03433343 0,11757250 82,15190593 0,00000000 0,00000000 82,15190593 20/05/2020
21/05/2020 82,03433343 82,03433343 0,15680067 82,19113410 0,00000000 0,00000000 82,19113410 21/05/2020
22/05/2020 82,03433343 82,03433343 0,19604835 82,23038178 0,00000000 0,00000000 82,23038178 22/05/2020
25/05/2020 82,03433343 82,03433343 0,23531384 82,26964727 0,00000000 0,00000000 82,26964727 25/05/2020
26/05/2020 82,03433343 82,03433343 0,27459803 82,30893146 0,00000000 0,00000000 82,30893146 26/05/2020
27/05/2020 82,03433343 82,03433343 0,31390183 82,34823526 0,00000000 0,00000000 82,34823526 27/05/2020
28/05/2020 82,03433343 82,03433343 0,35322335 82,38755678 0,00000000 0,00000000 82,38755678 28/05/2020
29/05/2020 82,03433343 82,03433343 0,39256463 82,42689806 0,00000000 0,00000000 82,42689806 29/05/2020
01/06/2020 82,03433343 82,03433343 0,43192446 82,46625789 0,00000000 0,00000000 82,46625789 01/06/2020
02/06/2020 82,03433343 82,03433343 0,47130225 82,50563568 0,00000000 0,00000000 82,50563568 02/06/2020
03/06/2020 82,03433343 82,03433343 0,51069965 82,54503308 0,00000000 0,00000000 82,54503308 03/06/2020
04/06/2020 82,03433343 82,03433343 0,55011575 82,58444918 0,00000000 0,00000000 82,58444918 04/06/2020
05/06/2020 82,03433343 82,03433343 0,58955056 82,62388399 0,00000000 0,00000000 82,62388399 05/06/2020
08/06/2020 82,03433343 82,03433343 0,62900415 82,66333758 0,00000000 0,00000000 82,66333758 08/06/2020
09/06/2020 82,03433343 82,03433343 0,66847661 82,70281004 0,00000000 0,00000000 82,70281004 09/06/2020
10/06/2020 82,03433343 82,03433343 0,70796860 82,74230203 0,00000000 0,00000000 82,74230203 10/06/2020
12/06/2020 82,03433343 82,03433343 0,74747855 82,78181198 0,00000000 0,00000000 82,78181198 12/06/2020
15/06/2020 82,03433343 82,03433343 0,78700728 82,82134071 0,00000000 0,00000000 82,82134071 15/06/2020
16/06/2020 82,03433343 82,03433343 0,82655571 82,86088914 0,00000000 0,00000000 82,86088914 16/06/2020
17/06/2020 82,03433343 82,03433343 0,86612210 82,90045553 0,00000000 0,00000000 82,90045553 17/06/2020
18/06/2020 82,03433343 82,03433343 0,90570809 82,94004152 0,90570809 16,40686668 65,62746675 18/06/2020
19/06/2020 65,62746675 65,62746675 0,03133777 65,65880452 0,00000000 0,00000000 65,65880452 19/06/2020
22/06/2020 65,62746675 65,62746675 0,06269044 65,69015719 0,00000000 0,00000000 65,69015719 22/06/2020
23/06/2020 65,62746675 65,62746675 0,09405800 65,72152475 0,00000000 0,00000000 65,72152475 23/06/2020
24/06/2020 65,62746675 65,62746675 0,12544053 65,75290728 0,00000000 0,00000000 65,75290728 24/06/2020
25/06/2020 65,62746675 65,62746675 0,15683868 65,78430543 0,00000000 0,00000000 65,78430543 25/06/2020
26/06/2020 65,62746675 65,62746675 0,18825107 65,81571782 0,00000000 0,00000000 65,81571782 26/06/2020
29/06/2020 65,62746675 65,62746675 0,21967842 65,84714517 0,00000000 0,00000000 65,84714517 29/06/2020
30/06/2020 65,62746675 65,62746675 0,25112146 65,87858821 0,00000000 0,00000000 65,87858821 30/06/2020
01/07/2020 65,62746675 65,62746675 0,28257868 65,91004543 0,00000000 0,00000000 65,91004543 01/07/2020
02/07/2020 65,62746675 65,62746675 0,31405171 65,94151846 0,00000000 0,00000000 65,94151846 02/07/2020
03/07/2020 65,62746675 65,62746675 0,34553957 65,97300632 0,00000000 0,00000000 65,97300632 03/07/2020
06/07/2020 65,62746675 65,62746675 0,37704180 66,00450855 0,00000000 0,00000000 66,00450855 06/07/2020
07/07/2020 65,62746675 65,62746675 0,40855972 66,03602647 0,00000000 0,00000000 66,03602647 07/07/2020
08/07/2020 65,62746675 65,62746675 0,44009260 66,06755935 0,00000000 0,00000000 66,06755935 08/07/2020
09/07/2020 65,62746675 65,62746675 0,47164045 66,09910720 0,00000000 0,00000000 66,09910720 09/07/2020
10/07/2020 65,62746675 65,62746675 0,50320332 66,13067007 0,00000000 0,00000000 66,13067007 10/07/2020
13/07/2020 65,62746675 65,62746675 0,53478129 66,16224804 0,00000000 0,00000000 66,16224804 13/07/2020
14/07/2020 65,62746675 65,62746675 0,56637488 66,19384163 0,00000000 0,00000000 66,19384163 14/07/2020
15/07/2020 65,62746675 65,62746675 0,59798284 66,22544959 0,00000000 0,00000000 66,22544959 15/07/2020
16/07/2020 65,62746675 65,62746675 0,62960583 66,25707258 0,00000000 0,00000000 66,25707258 16/07/2020
17/07/2020 65,62746675 65,62746675 0,66124456 66,28871131 0,66124456 16,40686668 49,22060007 17/07/2020
20/07/2020 49,22060007 49,22060007 0,02350332 49,24410339 0,00000000 0,00000000 49,24410339 20/07/2020
21/07/2020 49,22060007 49,22060007 0,04701783 49,26761790 0,00000000 0,00000000 49,26761790 21/07/2020
22/07/2020 49,22060007 49,22060007 0,07054350 49,29114357 0,00000000 0,00000000 49,29114357 22/07/2020
23/07/2020 49,22060007 49,22060007 0,09408040 49,31468047 0,00000000 0,00000000 49,31468047 23/07/2020
24/07/2020 49,22060007 49,22060007 0,11762901 49,33822908 0,00000000 0,00000000 49,33822908 24/07/2020
27/07/2020 49,22060007 49,22060007 0,14118830 49,36178837 0,00000000 0,00000000 49,36178837 27/07/2020
28/07/2020 49,22060007 49,22060007 0,16475882 49,38535889 0,00000000 0,00000000 49,38535889 28/07/2020
29/07/2020 49,22060007 49,22060007 0,18834110 49,40894117 0,00000000 0,00000000 49,40894117 29/07/2020
30/07/2020 49,22060007 49,22060007 0,21193401 49,43253408 0,00000000 0,00000000 49,43253408 30/07/2020
31/07/2020 49,22060007 49,22060007 0,23553878 49,45613885 0,00000000 0,00000000 49,45613885 31/07/2020
03/08/2020 49,22060007 49,22060007 0,25915467 49,47975474 0,00000000 0,00000000 49,47975474 03/08/2020
04/08/2020 49,22060007 49,22060007 0,28278135 49,50338142 0,00000000 0,00000000 49,50338142 04/08/2020
05/08/2020 49,22060007 49,22060007 0,30641979 49,52701986 0,00000000 0,00000000 49,52701986 05/08/2020
06/08/2020 49,22060007 49,22060007 0,33006945 49,55066952 0,00000000 0,00000000 49,55066952 06/08/2020
07/08/2020 49,22060007 49,22060007 0,35373033 49,57433040 0,00000000 0,00000000 49,57433040 07/08/2020
10/08/2020 49,22060007 49,22060007 0,37740249 49,59800256 0,00000000 0,00000000 49,59800256 10/08/2020
11/08/2020 49,22060007 49,22060007 0,40108597 49,62168604 0,00000000 0,00000000 49,62168604 11/08/2020
12/08/2020 49,22060007 49,22060007 0,42478116 49,64538123 0,00000000 0,00000000 49,64538123 12/08/2020
13/08/2020 49,22060007 49,22060007 0,44848713 49,66908720 0,00000000 0,00000000 49,66908720 13/08/2020
14/08/2020 49,22060007 49,22060007 0,47220437 49,69280444 0,00000000 0,00000000 49,69280444 14/08/2020
17/08/2020 49,22060007 49,22060007 0,49593342 49,71653349 0,49593342 16,40685028 32,81374979 17/08/2020
18/08/2020 32,81374979 32,81374979 0,01566889 32,82941868 0,00000000 0,00000000 32,82941868 18/08/2020
19/08/2020 32,81374979 32,81374979 0,03134523 32,84509502 0,00000000 0,00000000 32,84509502 19/08/2020
20/08/2020 32,81374979 32,81374979 0,04702902 32,86077881 0,00000000 0,00000000 32,86077881 20/08/2020
21/08/2020 32,81374979 32,81374979 0,06272029 32,87647008 0,00000000 0,00000000 32,87647008 21/08/2020
24/08/2020 32,81374979 32,81374979 0,07841938 32,89216917 0,00000000 0,00000000 32,89216917 24/08/2020
25/08/2020 32,81374979 32,81374979 0,09412558 32,90787537 0,00000000 0,00000000 32,90787537 25/08/2020
26/08/2020 32,81374979 32,81374979 0,10983926 32,92358905 0,00000000 0,00000000 32,92358905 26/08/2020
27/08/2020 32,81374979 32,81374979 0,12556079 32,93931058 0,00000000 0,00000000 32,93931058 27/08/2020
28/08/2020 32,81374979 32,81374979 0,14128941 32,95503920 0,00000000 0,00000000 32,95503920 28/08/2020
31/08/2020 32,81374979 32,81374979 0,15702593 32,97077572 0,00000000 0,00000000 32,97077572 31/08/2020
01/09/2020 32,81374979 32,81374979 0,17276987 32,98651966 0,00000000 0,00000000 32,98651966 01/09/2020
02/09/2020 32,81374979 32,81374979 0,18852099 33,00227078 0,00000000 0,00000000 33,00227078 02/09/2020
03/09/2020 32,81374979 32,81374979 0,20427996 33,01802975 0,00000000 0,00000000 33,01802975 03/09/2020
04/09/2020 32,81374979 32,81374979 0,22004641 33,03379620 0,00000000 0,00000000 33,03379620 04/09/2020
08/09/2020 32,81374979 32,81374979 0,23582034 33,04957013 0,00000000 0,00000000 33,04957013 08/09/2020
09/09/2020 32,81374979 32,81374979 0,25160178 33,06535157 0,00000000 0,00000000 33,06535157 09/09/2020
10/09/2020 32,81374979 32,81374979 0,26739078 33,08114057 0,00000000 0,00000000 33,08114057 10/09/2020
11/09/2020 32,81374979 32,81374979 0,28318758 33,09693737 0,00000000 0,00000000 33,09693737 11/09/2020
14/09/2020 32,81374979 32,81374979 0,29899157 33,11274136 0,00000000 0,00000000 33,11274136 14/09/2020
15/09/2020 32,81374979 32,81374979 0,31480307 33,12855286 0,00000000 0,00000000 33,12855286 15/09/2020
16/09/2020 32,81374979 32,81374979 0,33062245 33,14437224 0,00000000 0,00000000 33,14437224 16/09/2020
17/09/2020 32,81374979 32,81374979 0,34644901 33,16019880 0,34644901 16,40687489 16,40687490 17/09/2020
18/09/2020 16,40687490 16,40687490 0,00783444 16,41470934 0,00000000 0,00000000 16,41470934 18/09/2020
21/09/2020 16,40687490 16,40687490 0,01567261 16,42254751 0,00000000 0,00000000 16,42254751 21/09/2020
22/09/2020 16,40687490 16,40687490 0,02351451 16,43038941 0,00000000 0,00000000 16,43038941 22/09/2020
23/09/2020 16,40687490 16,40687490 0,03136014 16,43823504 0,00000000 0,00000000 16,43823504 23/09/2020
24/09/2020 16,40687490 16,40687490 0,03920969 16,44608459 0,00000000 0,00000000 16,44608459 24/09/2020
25/09/2020 16,40687490 16,40687490 0,04706279 16,45393769 0,00000000 0,00000000 16,45393769 25/09/2020
28/09/2020 16,40687490 16,40687490 0,05491963 16,46179453 0,00000000 0,00000000 16,46179453 28/09/2020
29/09/2020 16,40687490 16,40687490 0,06278039 16,46965529 0,00000000 0,00000000 16,46965529 29/09/2020
30/09/2020 16,40687490 16,40687490 0,07064470 16,47751960 0,00000000 0,00000000 16,47751960 30/09/2020
01/10/2020 16,40687490 16,40687490 0,07851296 16,48538786 0,00000000 0,00000000 16,48538786 01/10/2020
02/10/2020 16,40687490 16,40687490 0,08638493 16,49325983 0,00000000 0,00000000 16,49325983 02/10/2020
05/10/2020 16,40687490 16,40687490 0,09426049 16,50113539 0,00000000 0,00000000 16,50113539 05/10/2020
06/10/2020 16,40687490 16,40687490 0,10213998 16,50901488 0,00000000 0,00000000 16,50901488 06/10/2020
07/10/2020 16,40687490 16,40687490 0,11002320 16,51689810 0,00000000 0,00000000 16,51689810 07/10/2020
08/10/2020 16,40687490 16,40687490 0,11791017 16,52478507 0,00000000 0,00000000 16,52478507 08/10/2020
09/10/2020 16,40687490 16,40687490 0,12580089 16,53267579 0,00000000 0,00000000 16,53267579 09/10/2020
13/10/2020 16,40687490 16,40687490 0,13369539 16,54057029 0,00000000 0,00000000 16,54057029 13/10/2020
14/10/2020 16,40687490 16,40687490 0,14159379 16,54846869 0,00000000 0,00000000 16,54846869 14/10/2020
15/10/2020 16,40687490 16,40687490 0,14949578 16,55637068 0,00000000 0,00000000 16,55637068 15/10/2020
16/10/2020 16,40687490 16,40687490 0,15740153 16,56427643 0,00000000 0,00000000 16,56427643 16/10/2020
19/10/2020 16,40687490 16,40687490 0,16531122 16,57218612 0,16531122 16,40687489 0,00000001 19/10/2020
Planilha Excel
VOLTAR