Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
18/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 18/12/2017
19/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 19/12/2017
20/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 20/12/2017
21/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 21/12/2017
22/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 22/12/2017
26/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 26/12/2017
27/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 27/12/2017
28/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 28/12/2017
29/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 29/12/2017
02/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 02/01/2018
03/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 03/01/2018
04/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 04/01/2018
05/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 05/01/2018
08/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 08/01/2018
09/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 09/01/2018
10/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 10/01/2018
11/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 11/01/2018
12/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 12/01/2018
15/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 15/01/2018
16/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 16/01/2018
17/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 17/01/2018
18/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 18/01/2018
19/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 19/01/2018
22/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 22/01/2018
23/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 23/01/2018
24/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 24/01/2018
25/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 25/01/2018
26/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 26/01/2018
29/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 29/01/2018
30/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 30/01/2018
31/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 31/01/2018
01/02/2018 1.000,00000000 1.000,00000000 0,49575399 1.000,49575399 0,00000000 0,00000000 1.000,49575399 01/02/2018
02/02/2018 1.000,00000000 1.000,00000000 0,99175399 1.000,99175399 0,00000000 0,00000000 1.000,99175399 02/02/2018
05/02/2018 1.000,00000000 1.000,00000000 1,48799900 1.001,48799900 0,00000000 0,00000000 1.001,48799900 05/02/2018
06/02/2018 1.000,00000000 1.000,00000000 1,98448999 1.001,98448999 0,00000000 0,00000000 1.001,98448999 06/02/2018
07/02/2018 1.000,00000000 1.000,00000000 2,48122799 1.002,48122799 0,00000000 0,00000000 1.002,48122799 07/02/2018
08/02/2018 1.000,00000000 1.000,00000000 2,97821199 1.002,97821199 0,00000000 0,00000000 1.002,97821199 08/02/2018
09/02/2018 1.000,00000000 1.000,00000000 3,47544200 1.003,47544200 0,00000000 0,00000000 1.003,47544200 09/02/2018
14/02/2018 1.000,00000000 1.000,00000000 3,97292000 1.003,97292000 0,00000000 0,00000000 1.003,97292000 14/02/2018
15/02/2018 1.000,00000000 1.000,00000000 4,46131299 1.004,46131299 0,00000000 0,00000000 1.004,46131299 15/02/2018
16/02/2018 1.000,00000000 1.000,00000000 4,94993999 1.004,94993999 0,00000000 0,00000000 1.004,94993999 16/02/2018
19/02/2018 1.000,00000000 1.000,00000000 5,43881800 1.005,43881800 0,00000000 0,00000000 1.005,43881800 19/02/2018
20/02/2018 1.000,00000000 1.000,00000000 5,92791899 1.005,92791899 0,00000000 0,00000000 1.005,92791899 20/02/2018
21/02/2018 1.005,92791899 1.005,92791899 0,48934570 1.006,41726469 0,00000000 0,00000000 1.006,41726469 21/02/2018
22/02/2018 1.005,92791899 1.005,92791899 0,97893384 1.006,90685283 0,00000000 0,00000000 1.006,90685283 22/02/2018
23/02/2018 1.005,92791899 1.005,92791899 1,46875434 1.007,39667333 0,00000000 0,00000000 1.007,39667333 23/02/2018
26/02/2018 1.005,92791899 1.005,92791899 1,95880923 1.007,88672822 0,00000000 0,00000000 1.007,88672822 26/02/2018
27/02/2018 1.005,92791899 1.005,92791899 2,44910755 1.008,37702654 0,00000000 0,00000000 1.008,37702654 27/02/2018
28/02/2018 1.005,92791899 1.005,92791899 2,93964830 1.008,86756729 0,00000000 0,00000000 1.008,86756729 28/02/2018
01/03/2018 1.005,92791899 1.005,92791899 3,43042142 1.009,35834041 0,00000000 0,00000000 1.009,35834041 01/03/2018
02/03/2018 1.005,92791899 1.005,92791899 3,92143093 1.009,84934992 0,00000000 0,00000000 1.009,84934992 02/03/2018
05/03/2018 1.005,92791899 1.005,92791899 4,41269193 1.010,34061092 0,00000000 0,00000000 1.010,34061092 05/03/2018
06/03/2018 1.005,92791899 1.005,92791899 4,90417724 1.010,83209623 0,00000000 0,00000000 1.010,83209623 06/03/2018
07/03/2018 1.005,92791899 1.005,92791899 5,39590599 1.011,32382498 0,00000000 0,00000000 1.011,32382498 07/03/2018
08/03/2018 1.005,92791899 1.005,92791899 5,88787918 1.011,81579817 0,00000000 0,00000000 1.011,81579817 08/03/2018
09/03/2018 1.005,92791899 1.005,92791899 6,38008676 1.012,30800575 0,00000000 0,00000000 1.012,30800575 09/03/2018
12/03/2018 1.005,92791899 1.005,92791899 6,87253776 1.012,80045675 0,00000000 0,00000000 1.012,80045675 12/03/2018
13/03/2018 1.005,92791899 1.005,92791899 7,36522315 1.013,29314214 0,00000000 0,00000000 1.013,29314214 13/03/2018
14/03/2018 1.005,92791899 1.005,92791899 7,85815298 1.013,78607197 0,00000000 0,00000000 1.013,78607197 14/03/2018
15/03/2018 1.005,92791899 1.005,92791899 8,35132825 1.014,27924724 0,00000000 0,00000000 1.014,27924724 15/03/2018
16/03/2018 1.005,92791899 1.005,92791899 8,84472685 1.014,77264584 0,00000000 0,00000000 1.014,77264584 16/03/2018
19/03/2018 1.014,77264584 1.014,77264584 0,49364833 1.015,26629417 0,00000000 0,00000000 1.015,26629417 19/03/2018
20/03/2018 1.014,77264584 1.014,77264584 0,98754122 1.015,76018706 0,00000000 0,00000000 1.015,76018706 20/03/2018
21/03/2018 1.014,77264584 1.014,77264584 1,48166852 1.016,25431436 0,00000000 0,00000000 1.016,25431436 21/03/2018
22/03/2018 1.014,77264584 1.014,77264584 1,97603227 1.016,74867811 0,00000000 0,00000000 1.016,74867811 22/03/2018
23/03/2018 1.014,77264584 1.014,77264584 2,47064159 1.017,24328743 0,00000000 0,00000000 1.017,24328743 23/03/2018
26/03/2018 1.014,77264584 1.014,77264584 2,96549547 1.017,73814131 0,00000000 0,00000000 1.017,73814131 26/03/2018
27/03/2018 1.014,77264584 1.014,77264584 3,45109056 1.018,22373640 0,00000000 0,00000000 1.018,22373640 27/03/2018
28/03/2018 1.014,77264584 1.014,77264584 3,93692920 1.018,70957504 0,00000000 0,00000000 1.018,70957504 28/03/2018
29/03/2018 1.014,77264584 1.014,77264584 4,42299718 1.019,19564302 0,00000000 0,00000000 1.019,19564302 29/03/2018
02/04/2018 1.014,77264584 1.014,77264584 4,90929856 1.019,68194440 0,00000000 0,00000000 1.019,68194440 02/04/2018
03/04/2018 1.014,77264584 1.014,77264584 5,39582927 1.020,16847511 0,00000000 0,00000000 1.020,16847511 03/04/2018
04/04/2018 1.014,77264584 1.014,77264584 5,88258324 1.020,65522908 0,00000000 0,00000000 1.020,65522908 04/04/2018
05/04/2018 1.014,77264584 1.014,77264584 6,36957771 1.021,14222355 0,00000000 0,00000000 1.021,14222355 05/04/2018
06/04/2018 1.014,77264584 1.014,77264584 6,85681470 1.021,62946054 0,00000000 0,00000000 1.021,62946054 06/04/2018
09/04/2018 1.014,77264584 1.014,77264584 7,34427292 1.022,11691876 0,00000000 0,00000000 1.022,11691876 09/04/2018
10/04/2018 1.014,77264584 1.014,77264584 7,83196352 1.022,60460936 0,00000000 0,00000000 1.022,60460936 10/04/2018
11/04/2018 1.014,77264584 1.014,77264584 8,31988549 1.023,09253133 0,00000000 0,00000000 1.023,09253133 11/04/2018
12/04/2018 1.014,77264584 1.014,77264584 8,80803984 1.023,58068568 0,00000000 0,00000000 1.023,58068568 12/04/2018
13/04/2018 1.014,77264584 1.014,77264584 9,29643673 1.024,06908257 0,00000000 0,00000000 1.024,06908257 13/04/2018
16/04/2018 1.014,77264584 1.014,77264584 9,78505584 1.024,55770168 0,00000000 0,00000000 1.024,55770168 16/04/2018
17/04/2018 1.014,77264584 1.014,77264584 10,27391851 1.025,04656435 0,00000000 0,00000000 1.025,04656435 17/04/2018
18/04/2018 1.025,04656435 1.025,04656435 0,48909071 1.025,53565506 0,00000000 0,00000000 1.025,53565506 18/04/2018
19/04/2018 1.025,04656435 1.025,04656435 0,97841309 1.026,02497744 0,00000000 0,00000000 1.026,02497744 19/04/2018
20/04/2018 1.025,04656435 1.025,04656435 1,46796918 1.026,51453353 0,00000000 0,00000000 1.026,51453353 20/04/2018
23/04/2018 1.025,04656435 1.025,04656435 1,95775795 1.027,00432230 0,00000000 0,00000000 1.027,00432230 23/04/2018
24/04/2018 1.025,04656435 1.025,04656435 2,44778146 1.027,49434581 0,00000000 0,00000000 1.027,49434581 24/04/2018
25/04/2018 1.025,04656435 1.025,04656435 2,93804689 1.027,98461124 0,00000000 0,00000000 1.027,98461124 25/04/2018
26/04/2018 1.025,04656435 1.025,04656435 3,42853577 1.028,47510012 0,00000000 0,00000000 1.028,47510012 26/04/2018
27/04/2018 1.025,04656435 1.025,04656435 3,91925836 1.028,96582271 0,00000000 0,00000000 1.028,96582271 27/04/2018
30/04/2018 1.025,04656435 1.025,04656435 4,41022491 1.029,45678926 0,00000000 0,00000000 1.029,45678926 30/04/2018
02/05/2018 1.025,04656435 1.025,04656435 4,90141492 1.029,94797927 0,00000000 0,00000000 1.029,94797927 02/05/2018
03/05/2018 1.025,04656435 1.025,04656435 5,39284787 1.030,43941222 0,00000000 0,00000000 1.030,43941222 03/05/2018
04/05/2018 1.025,04656435 1.025,04656435 5,88450633 1.030,93107068 0,00000000 0,00000000 1.030,93107068 04/05/2018
07/05/2018 1.025,04656435 1.025,04656435 6,37640773 1.031,42297208 0,00000000 0,00000000 1.031,42297208 07/05/2018
08/05/2018 1.025,04656435 1.025,04656435 6,86853361 1.031,91509796 0,00000000 0,00000000 1.031,91509796 08/05/2018
09/05/2018 1.025,04656435 1.025,04656435 7,36090345 1.032,40746780 0,00000000 0,00000000 1.032,40746780 09/05/2018
10/05/2018 1.025,04656435 1.025,04656435 7,85350700 1.032,90007135 0,00000000 0,00000000 1.032,90007135 10/05/2018
11/05/2018 1.025,04656435 1.025,04656435 8,34634632 1.033,39291067 0,00000000 0,00000000 1.033,39291067 11/05/2018
14/05/2018 1.025,04656435 1.025,04656435 8,83941934 1.033,88598369 0,00000000 0,00000000 1.033,88598369 14/05/2018
15/05/2018 1.025,04656435 1.025,04656435 9,33272710 1.034,37929145 0,00000000 0,00000000 1.034,37929145 15/05/2018
16/05/2018 1.025,04656435 1.025,04656435 9,82626959 1.034,87283394 0,00000000 0,00000000 1.034,87283394 16/05/2018
17/05/2018 1.025,04656435 1.025,04656435 10,32004682 1.035,36661117 10,32004682 77,46541720 947,58114715 17/05/2018
18/05/2018 947,58114715 947,58114715 0,45212886 948,03327601 0,00000000 0,00000000 948,03327601 18/05/2018
21/05/2018 947,58114715 947,58114715 0,90447189 948,48561904 0,00000000 0,00000000 948,48561904 21/05/2018
22/05/2018 947,58114715 947,58114715 1,35703096 948,93817811 0,00000000 0,00000000 948,93817811 22/05/2018
23/05/2018 947,58114715 947,58114715 1,80980513 949,39095228 0,00000000 0,00000000 949,39095228 23/05/2018
24/05/2018 947,58114715 947,58114715 2,26279629 949,84394344 0,00000000 0,00000000 949,84394344 24/05/2018
25/05/2018 947,58114715 947,58114715 2,71601109 950,29715824 0,00000000 0,00000000 950,29715824 25/05/2018
28/05/2018 947,58114715 947,58114715 3,16943246 950,75057961 0,00000000 0,00000000 950,75057961 28/05/2018
29/05/2018 947,58114715 947,58114715 3,62306988 951,20421703 0,00000000 0,00000000 951,20421703 29/05/2018
30/05/2018 947,58114715 947,58114715 4,07693282 951,65807997 0,00000000 0,00000000 951,65807997 30/05/2018
01/06/2018 947,58114715 947,58114715 4,53100233 952,11214948 0,00000000 0,00000000 952,11214948 01/06/2018
04/06/2018 947,58114715 947,58114715 4,98529643 952,56644358 0,00000000 0,00000000 952,56644358 04/06/2018
05/06/2018 947,58114715 947,58114715 5,43979899 953,02094614 0,00000000 0,00000000 953,02094614 05/06/2018
06/06/2018 947,58114715 947,58114715 5,89452612 953,47567327 0,00000000 0,00000000 953,47567327 06/06/2018
07/06/2018 947,58114715 947,58114715 6,34946078 953,93060793 0,00000000 0,00000000 953,93060793 07/06/2018
08/06/2018 947,58114715 947,58114715 6,80462096 954,38576811 0,00000000 0,00000000 954,38576811 08/06/2018
11/06/2018 947,58114715 947,58114715 7,25999719 954,84114434 0,00000000 0,00000000 954,84114434 11/06/2018
12/06/2018 947,58114715 947,58114715 7,71559136 955,29673851 0,00000000 0,00000000 955,29673851 12/06/2018
13/06/2018 947,58114715 947,58114715 8,17140158 955,75254873 0,00000000 0,00000000 955,75254873 13/06/2018
14/06/2018 947,58114715 947,58114715 8,62742880 956,20857595 0,00000000 0,00000000 956,20857595 14/06/2018
15/06/2018 947,58114715 947,58114715 9,08367301 956,66482016 9,08367301 95,18438935 852,39675780 15/06/2018
18/06/2018 852,39675780 852,39675780 0,40671258 852,80347038 0,00000000 0,00000000 852,80347038 18/06/2018
19/06/2018 852,39675780 852,39675780 0,81361781 853,21037561 0,00000000 0,00000000 853,21037561 19/06/2018
20/06/2018 852,39675780 852,39675780 1,22071739 853,61747519 0,00000000 0,00000000 853,61747519 20/06/2018
21/06/2018 852,39675780 852,39675780 1,62801046 854,02476826 0,00000000 0,00000000 854,02476826 21/06/2018
22/06/2018 852,39675780 852,39675780 2,03549873 854,43225653 0,00000000 0,00000000 854,43225653 22/06/2018
25/06/2018 852,39675780 852,39675780 2,44318817 854,83994597 0,00000000 0,00000000 854,83994597 25/06/2018
26/06/2018 852,39675780 852,39675780 2,85106343 855,24782123 0,00000000 0,00000000 855,24782123 26/06/2018
27/06/2018 852,39675780 852,39675780 3,25913303 855,65589083 0,00000000 0,00000000 855,65589083 27/06/2018
28/06/2018 852,39675780 852,39675780 3,66740551 856,06416331 0,00000000 0,00000000 856,06416331 28/06/2018
29/06/2018 852,39675780 852,39675780 4,07586380 856,47262160 0,00000000 0,00000000 856,47262160 29/06/2018
02/07/2018 852,39675780 852,39675780 4,48452412 856,88128192 0,00000000 0,00000000 856,88128192 02/07/2018
03/07/2018 852,39675780 852,39675780 4,89337196 857,29012976 0,00000000 0,00000000 857,29012976 03/07/2018
04/07/2018 852,39675780 852,39675780 5,30242182 857,69917962 0,00000000 0,00000000 857,69917962 04/07/2018
05/07/2018 852,39675780 852,39675780 5,71165836 858,10841616 0,00000000 0,00000000 858,10841616 05/07/2018
06/07/2018 852,39675780 852,39675780 6,12109777 858,51785557 0,00000000 0,00000000 858,51785557 06/07/2018
09/07/2018 852,39675780 852,39675780 6,53073152 858,92748932 0,00000000 0,00000000 858,92748932 09/07/2018
10/07/2018 852,39675780 852,39675780 6,94056132 859,33731912 0,00000000 0,00000000 859,33731912 10/07/2018
11/07/2018 852,39675780 852,39675780 7,35058547 859,74734327 0,00000000 0,00000000 859,74734327 11/07/2018
12/07/2018 852,39675780 852,39675780 7,76080482 860,15756262 0,00000000 0,00000000 860,15756262 12/07/2018
13/07/2018 852,39675780 852,39675780 8,17121937 860,56797717 0,00000000 0,00000000 860,56797717 13/07/2018
16/07/2018 852,39675780 852,39675780 8,58182912 860,97858692 0,00000000 0,00000000 860,97858692 16/07/2018
17/07/2018 852,39675780 852,39675780 8,99263406 861,38939186 8,99263406 86,78621497 765,61054283 17/07/2018
18/07/2018 765,61054283 765,61054283 0,36530341 765,97584624 0,00000000 0,00000000 765,97584624 18/07/2018
19/07/2018 765,61054283 765,61054283 0,73077985 766,34132268 0,00000000 0,00000000 766,34132268 19/07/2018
20/07/2018 765,61054283 765,61054283 1,09643085 766,70697368 0,00000000 0,00000000 766,70697368 20/07/2018
23/07/2018 765,61054283 765,61054283 1,46225565 767,07279848 0,00000000 0,00000000 767,07279848 23/07/2018
24/07/2018 765,61054283 765,61054283 1,82825577 767,43879860 0,00000000 0,00000000 767,43879860 24/07/2018
25/07/2018 765,61054283 765,61054283 2,19443657 767,80497940 0,00000000 0,00000000 767,80497940 25/07/2018
26/07/2018 765,61054283 765,61054283 2,56078428 768,17132711 0,00000000 0,00000000 768,17132711 26/07/2018
27/07/2018 765,61054283 765,61054283 2,92730655 768,53784938 0,00000000 0,00000000 768,53784938 27/07/2018
30/07/2018 765,61054283 765,61054283 3,29401103 768,90455386 0,00000000 0,00000000 768,90455386 30/07/2018
31/07/2018 765,61054283 765,61054283 3,66088241 769,27142524 0,00000000 0,00000000 769,27142524 31/07/2018
01/08/2018 765,61054283 765,61054283 4,02793525 769,63847808 0,00000000 0,00000000 769,63847808 01/08/2018
02/08/2018 765,61054283 765,61054283 4,39515652 770,00569935 0,00000000 0,00000000 770,00569935 02/08/2018
03/08/2018 765,61054283 765,61054283 4,76255923 770,37310206 0,00000000 0,00000000 770,37310206 03/08/2018
06/08/2018 765,61054283 765,61054283 5,13012962 770,74067245 0,00000000 0,00000000 770,74067245 06/08/2018
07/08/2018 765,61054283 765,61054283 5,49788222 771,10842505 0,00000000 0,00000000 771,10842505 07/08/2018
08/08/2018 765,61054283 765,61054283 5,86580939 771,47635222 0,00000000 0,00000000 771,47635222 08/08/2018
09/08/2018 765,61054283 765,61054283 6,23391264 771,84445547 0,00000000 0,00000000 771,84445547 09/08/2018
10/08/2018 765,61054283 765,61054283 6,60219045 772,21273328 0,00000000 0,00000000 772,21273328 10/08/2018
13/08/2018 765,61054283 765,61054283 6,97064359 772,58118642 0,00000000 0,00000000 772,58118642 13/08/2018
14/08/2018 765,61054283 765,61054283 7,33927205 772,94981488 0,00000000 0,00000000 772,94981488 14/08/2018
15/08/2018 765,61054283 765,61054283 7,70807583 773,31861866 0,00000000 0,00000000 773,31861866 15/08/2018
16/08/2018 765,61054283 765,61054283 8,07705494 773,68759777 0,00000000 0,00000000 773,68759777 16/08/2018
17/08/2018 765,61054283 765,61054283 8,44621703 774,05675986 8,44621703 85,46238314 680,14815969 17/08/2018
20/08/2018 680,14815969 680,14815969 0,32452589 680,47268558 0,00000000 0,00000000 680,47268558 20/08/2018
21/08/2018 680,14815969 680,14815969 0,64920549 680,79736518 0,00000000 0,00000000 680,79736518 21/08/2018
22/08/2018 680,14815969 680,14815969 0,97404017 681,12219986 0,00000000 0,00000000 681,12219986 22/08/2018
23/08/2018 680,14815969 680,14815969 1,29902925 681,44718894 0,00000000 0,00000000 681,44718894 23/08/2018
24/08/2018 680,14815969 680,14815969 1,62417408 681,77233377 0,00000000 0,00000000 681,77233377 24/08/2018
27/08/2018 680,14815969 680,14815969 1,94947942 682,09763911 0,00000000 0,00000000 682,09763911 27/08/2018
28/08/2018 680,14815969 680,14815969 2,27493303 682,42309272 0,00000000 0,00000000 682,42309272 28/08/2018
29/08/2018 680,14815969 680,14815969 2,60054172 682,74870141 0,00000000 0,00000000 682,74870141 29/08/2018
30/08/2018 680,14815969 680,14815969 2,92631229 683,07447198 0,00000000 0,00000000 683,07447198 30/08/2018
31/08/2018 680,14815969 680,14815969 3,25223112 683,40039081 0,00000000 0,00000000 683,40039081 31/08/2018
03/09/2018 680,14815969 680,14815969 3,57831115 683,72647084 0,00000000 0,00000000 683,72647084 03/09/2018
04/09/2018 680,14815969 680,14815969 3,90454082 684,05270051 0,00000000 0,00000000 684,05270051 04/09/2018
05/09/2018 680,14815969 680,14815969 4,23093168 684,37909137 0,00000000 0,00000000 684,37909137 05/09/2018
06/09/2018 680,14815969 680,14815969 4,55747149 684,70563118 0,00000000 0,00000000 684,70563118 06/09/2018
10/09/2018 680,14815969 680,14815969 4,88417318 685,03233287 0,00000000 0,00000000 685,03233287 10/09/2018
11/09/2018 680,14815969 680,14815969 5,21102994 685,35918963 0,00000000 0,00000000 685,35918963 11/09/2018
12/09/2018 680,14815969 680,14815969 5,53804313 685,68620282 0,00000000 0,00000000 685,68620282 12/09/2018
13/09/2018 680,14815969 680,14815969 5,86521140 686,01337109 0,00000000 0,00000000 686,01337109 13/09/2018
14/09/2018 680,14815969 680,14815969 6,19253542 686,34069511 0,00000000 0,00000000 686,34069511 14/09/2018
17/09/2018 680,14815969 680,14815969 6,52001520 686,66817489 6,52001520 26,15985851 653,98830118 17/09/2018
18/09/2018 653,98830118 653,98830118 0,31204397 654,30034515 0,00000000 0,00000000 654,30034515 18/09/2018
19/09/2018 653,98830118 653,98830118 0,62423575 654,61253693 0,00000000 0,00000000 654,61253693 19/09/2018
20/09/2018 653,98830118 653,98830118 0,93657664 654,92487782 0,00000000 0,00000000 654,92487782 20/09/2018
21/09/2018 653,98830118 653,98830118 1,24906599 655,23736717 0,00000000 0,00000000 655,23736717 21/09/2018
24/09/2018 653,98830118 653,98830118 1,56170509 655,55000627 0,00000000 0,00000000 655,55000627 24/09/2018
25/09/2018 653,98830118 653,98830118 1,87449854 655,86279972 0,00000000 0,00000000 655,86279972 25/09/2018
26/09/2018 653,98830118 653,98830118 2,18743456 656,17573574 0,00000000 0,00000000 656,17573574 26/09/2018
27/09/2018 653,98830118 653,98830118 2,50051969 656,48882087 0,00000000 0,00000000 656,48882087 27/09/2018
28/09/2018 653,98830118 653,98830118 2,81376046 656,80206164 0,00000000 0,00000000 656,80206164 28/09/2018
01/10/2018 653,98830118 653,98830118 3,12714381 657,11544499 0,00000000 0,00000000 657,11544499 01/10/2018
02/10/2018 653,98830118 653,98830118 3,44068215 657,42898333 0,00000000 0,00000000 657,42898333 02/10/2018
03/10/2018 653,98830118 653,98830118 3,75436437 657,74266555 0,00000000 0,00000000 657,74266555 03/10/2018
04/10/2018 653,98830118 653,98830118 4,06844421 658,05674539 0,00000000 0,00000000 658,05674539 04/10/2018
05/10/2018 653,98830118 653,98830118 4,38267382 658,37097500 0,00000000 0,00000000 658,37097500 05/10/2018
08/10/2018 653,98830118 653,98830118 4,69705319 658,68535437 0,00000000 0,00000000 658,68535437 08/10/2018
09/10/2018 653,98830118 653,98830118 5,01158167 658,99988285 0,00000000 0,00000000 658,99988285 09/10/2018
10/10/2018 653,98830118 653,98830118 5,32625991 659,31456109 0,00000000 0,00000000 659,31456109 10/10/2018
11/10/2018 653,98830118 653,98830118 5,64108792 659,62938910 0,00000000 0,00000000 659,62938910 11/10/2018
15/10/2018 653,98830118 653,98830118 5,95606569 659,94436687 0,00000000 0,00000000 659,94436687 15/10/2018
16/10/2018 653,98830118 653,98830118 6,27119388 660,25949506 0,00000000 0,00000000 660,25949506 16/10/2018
17/10/2018 653,98830118 653,98830118 6,58647837 660,57477955 0,00000000 0,00000000 660,57477955 17/10/2018
18/10/2018 653,98830118 653,98830118 6,90190542 660,89020660 6,90190542 61,10758162 592,88071956 18/10/2018
19/10/2018 592,88071956 592,88071956 0,28310647 593,16382603 0,00000000 0,00000000 593,16382603 19/10/2018
22/10/2018 592,88071956 592,88071956 0,56634752 593,44706708 0,00000000 0,00000000 593,44706708 22/10/2018
23/10/2018 592,88071956 592,88071956 0,84972316 593,73044272 0,00000000 0,00000000 593,73044272 23/10/2018
24/10/2018 592,88071956 592,88071956 1,13323398 594,01395354 0,00000000 0,00000000 594,01395354 24/10/2018
25/10/2018 592,88071956 592,88071956 1,41688590 594,29760546 0,00000000 0,00000000 594,29760546 25/10/2018
26/10/2018 592,88071956 592,88071956 1,70066648 594,58138604 0,00000000 0,00000000 594,58138604 26/10/2018
29/10/2018 592,88071956 592,88071956 1,98458224 594,86530180 0,00000000 0,00000000 594,86530180 29/10/2018
30/10/2018 592,88071956 592,88071956 2,26863969 595,14935925 0,00000000 0,00000000 595,14935925 30/10/2018
31/10/2018 592,88071956 592,88071956 2,55282520 595,43354476 0,00000000 0,00000000 595,43354476 31/10/2018
01/11/2018 592,88071956 592,88071956 2,83715360 595,71787316 0,00000000 0,00000000 595,71787316 01/11/2018
05/11/2018 592,88071956 592,88071956 3,12161599 596,00233555 0,00000000 0,00000000 596,00233555 05/11/2018
06/11/2018 592,88071956 592,88071956 3,40620823 596,28692779 0,00000000 0,00000000 596,28692779 06/11/2018
07/11/2018 592,88071956 592,88071956 3,69094216 596,57166172 0,00000000 0,00000000 596,57166172 07/11/2018
08/11/2018 592,88071956 592,88071956 3,97581126 596,85653082 0,00000000 0,00000000 596,85653082 08/11/2018
09/11/2018 592,88071956 592,88071956 4,26081555 597,14153511 0,00000000 0,00000000 597,14153511 09/11/2018
12/11/2018 592,88071956 592,88071956 4,54595560 597,42667516 0,00000000 0,00000000 597,42667516 12/11/2018
13/11/2018 592,88071956 592,88071956 4,83123202 597,71195158 0,00000000 0,00000000 597,71195158 13/11/2018
14/11/2018 592,88071956 592,88071956 5,11664954 597,99736910 0,00000000 0,00000000 597,99736910 14/11/2018
16/11/2018 592,88071956 592,88071956 5,40219690 598,28291646 0,00000000 0,00000000 598,28291646 16/11/2018
19/11/2018 592,88071956 592,88071956 5,68788003 598,56859959 5,68788003 60,25639149 532,62432807 19/11/2018
20/11/2018 532,62432807 532,62432807 0,25433344 532,87866151 0,00000000 0,00000000 532,87866151 20/11/2018
21/11/2018 532,62432807 532,62432807 0,50878779 533,13311586 0,00000000 0,00000000 533,13311586 21/11/2018
22/11/2018 532,62432807 532,62432807 0,76336304 533,38769111 0,00000000 0,00000000 533,38769111 22/11/2018
23/11/2018 532,62432807 532,62432807 1,01805973 533,64238780 0,00000000 0,00000000 533,64238780 23/11/2018
26/11/2018 532,62432807 532,62432807 1,27288319 533,89721126 0,00000000 0,00000000 533,89721126 26/11/2018
27/11/2018 532,62432807 532,62432807 1,52782223 534,15215030 0,00000000 0,00000000 534,15215030 27/11/2018
28/11/2018 532,62432807 532,62432807 1,78288270 534,40721077 0,00000000 0,00000000 534,40721077 28/11/2018
29/11/2018 532,62432807 532,62432807 2,03807048 534,66239855 0,00000000 0,00000000 534,66239855 29/11/2018
30/11/2018 532,62432807 532,62432807 2,29337329 534,91770136 0,00000000 0,00000000 534,91770136 30/11/2018
03/12/2018 532,62432807 532,62432807 2,54880448 535,17313255 0,00000000 0,00000000 535,17313255 03/12/2018
04/12/2018 532,62432807 532,62432807 2,80435603 535,42868410 0,00000000 0,00000000 535,42868410 04/12/2018
05/12/2018 532,62432807 532,62432807 3,06002423 535,68435230 0,00000000 0,00000000 535,68435230 05/12/2018
06/12/2018 532,62432807 532,62432807 3,31581973 535,94014780 0,00000000 0,00000000 535,94014780 06/12/2018
07/12/2018 532,62432807 532,62432807 3,57173666 536,19606473 0,00000000 0,00000000 536,19606473 07/12/2018
10/12/2018 532,62432807 532,62432807 3,82777504 536,45210311 0,00000000 0,00000000 536,45210311 10/12/2018
11/12/2018 532,62432807 532,62432807 4,08393538 536,70826345 0,00000000 0,00000000 536,70826345 11/12/2018
12/12/2018 532,62432807 532,62432807 4,34021823 536,96454630 0,00000000 0,00000000 536,96454630 12/12/2018
13/12/2018 532,62432807 532,62432807 4,59662784 537,22095591 0,00000000 0,00000000 537,22095591 13/12/2018
14/12/2018 532,62432807 532,62432807 4,85315410 537,47748217 0,00000000 0,00000000 537,47748217 14/12/2018
17/12/2018 532,62432807 532,62432807 5,10980233 537,73413040 5,10980233 58,71835746 473,90597061 17/12/2018
18/12/2018 473,90597061 473,90597061 0,22629484 474,13226545 0,00000000 0,00000000 474,13226545 18/12/2018
19/12/2018 473,90597061 473,90597061 0,45269725 474,35866786 0,00000000 0,00000000 474,35866786 19/12/2018
20/12/2018 473,90597061 473,90597061 0,67920725 474,58517786 0,00000000 0,00000000 474,58517786 20/12/2018
21/12/2018 473,90597061 473,90597061 0,90582529 474,81179590 0,00000000 0,00000000 474,81179590 21/12/2018
24/12/2018 473,90597061 473,90597061 1,13255612 475,03852673 0,00000000 0,00000000 475,03852673 24/12/2018
26/12/2018 473,90597061 473,90597061 1,35938979 475,26536040 0,00000000 0,00000000 475,26536040 26/12/2018
27/12/2018 473,90597061 473,90597061 1,58633152 475,49230213 0,00000000 0,00000000 475,49230213 27/12/2018
28/12/2018 473,90597061 473,90597061 1,81338650 475,71935711 0,00000000 0,00000000 475,71935711 28/12/2018
31/12/2018 473,90597061 473,90597061 2,04054385 475,94651446 0,00000000 0,00000000 475,94651446 31/12/2018
02/01/2019 473,90597061 473,90597061 2,26781541 476,17378602 0,00000000 0,00000000 476,17378602 02/01/2019
03/01/2019 473,90597061 473,90597061 2,49519407 476,40116468 0,00000000 0,00000000 476,40116468 03/01/2019
04/01/2019 473,90597061 473,90597061 2,72267652 476,62864713 0,00000000 0,00000000 476,62864713 04/01/2019
07/01/2019 473,90597061 473,90597061 2,95027223 476,85624284 0,00000000 0,00000000 476,85624284 07/01/2019
08/01/2019 473,90597061 473,90597061 3,17797600 477,08394661 0,00000000 0,00000000 477,08394661 08/01/2019
09/01/2019 473,90597061 473,90597061 3,40578781 477,31175842 0,00000000 0,00000000 477,31175842 09/01/2019
10/01/2019 473,90597061 473,90597061 3,63370815 477,53967876 0,00000000 0,00000000 477,53967876 10/01/2019
11/01/2019 473,90597061 473,90597061 3,86173748 477,76770809 0,00000000 0,00000000 477,76770809 11/01/2019
14/01/2019 473,90597061 473,90597061 4,08987961 477,99585022 0,00000000 0,00000000 477,99585022 14/01/2019
15/01/2019 473,90597061 473,90597061 4,31812552 478,22409613 0,00000000 0,00000000 478,22409613 15/01/2019
16/01/2019 473,90597061 473,90597061 4,54647995 478,45245056 0,00000000 0,00000000 478,45245056 16/01/2019
17/01/2019 473,90597061 473,90597061 4,77494813 478,68091874 4,77494813 56,82282642 417,08314419 17/01/2019
18/01/2019 417,08314419 417,08314419 0,19916137 417,28230556 0,00000000 0,00000000 417,28230556 18/01/2019
21/01/2019 417,08314419 417,08314419 0,39841742 417,48156161 0,00000000 0,00000000 417,48156161 21/01/2019
22/01/2019 417,08314419 417,08314419 0,59776815 417,68091234 0,00000000 0,00000000 417,68091234 22/01/2019
23/01/2019 417,08314419 417,08314419 0,79721397 417,88035816 0,00000000 0,00000000 417,88035816 23/01/2019
24/01/2019 417,08314419 417,08314419 0,99675906 418,07990325 0,00000000 0,00000000 418,07990325 24/01/2019
25/01/2019 417,08314419 417,08314419 1,19639465 418,27953884 0,00000000 0,00000000 418,27953884 25/01/2019
28/01/2019 417,08314419 417,08314419 1,39612534 418,47926953 0,00000000 0,00000000 418,47926953 28/01/2019
29/01/2019 417,08314419 417,08314419 1,59595572 418,67909991 0,00000000 0,00000000 418,67909991 29/01/2019
30/01/2019 417,08314419 417,08314419 1,79587618 418,87902037 0,00000000 0,00000000 418,87902037 30/01/2019
31/01/2019 417,08314419 417,08314419 1,99589716 419,07904135 0,00000000 0,00000000 419,07904135 31/01/2019
01/02/2019 417,08314419 417,08314419 2,19601240 419,27915659 0,00000000 0,00000000 419,27915659 01/02/2019
04/02/2019 417,08314419 417,08314419 2,39621898 419,47936317 0,00000000 0,00000000 419,47936317 04/02/2019
05/02/2019 417,08314419 417,08314419 2,59652525 419,67966944 0,00000000 0,00000000 419,67966944 05/02/2019
06/02/2019 417,08314419 417,08314419 2,79692661 419,88007080 0,00000000 0,00000000 419,88007080 06/02/2019
07/02/2019 417,08314419 417,08314419 2,99742307 420,08056726 0,00000000 0,00000000 420,08056726 07/02/2019
08/02/2019 417,08314419 417,08314419 3,19801503 420,28115922 0,00000000 0,00000000 420,28115922 08/02/2019
11/02/2019 417,08314419 417,08314419 3,39870293 420,48184712 0,00000000 0,00000000 420,48184712 11/02/2019
12/02/2019 417,08314419 417,08314419 3,59949009 420,68263428 0,00000000 0,00000000 420,68263428 12/02/2019
13/02/2019 417,08314419 417,08314419 3,80036860 420,88351279 0,00000000 0,00000000 420,88351279 13/02/2019
14/02/2019 417,08314419 417,08314419 4,00134261 421,08448680 0,00000000 0,00000000 421,08448680 14/02/2019
15/02/2019 417,08314419 417,08314419 4,20241673 421,28556092 4,20241673 53,41123167 363,67191252 15/02/2019
18/02/2019 363,67191252 363,67191252 0,17365697 363,84556949 0,00000000 0,00000000 363,84556949 18/02/2019
19/02/2019 363,67191252 363,67191252 0,34739650 364,01930902 0,00000000 0,00000000 364,01930902 19/02/2019
20/02/2019 363,67191252 363,67191252 0,52121858 364,19313110 0,00000000 0,00000000 364,19313110 20/02/2019
21/02/2019 363,67191252 363,67191252 0,69512358 364,36703610 0,00000000 0,00000000 364,36703610 21/02/2019
22/02/2019 363,67191252 363,67191252 0,86911513 364,54102765 0,00000000 0,00000000 364,54102765 22/02/2019
25/02/2019 363,67191252 363,67191252 1,04318560 364,71509812 0,00000000 0,00000000 364,71509812 25/02/2019
26/02/2019 363,67191252 363,67191252 1,21733899 364,88925151 0,00000000 0,00000000 364,88925151 26/02/2019
27/02/2019 363,67191252 363,67191252 1,39157929 365,06349181 0,00000000 0,00000000 365,06349181 27/02/2019
28/02/2019 363,67191252 363,67191252 1,56589815 365,23781067 0,00000000 0,00000000 365,23781067 28/02/2019
01/03/2019 363,67191252 363,67191252 1,74030466 365,41221718 0,00000000 0,00000000 365,41221718 01/03/2019
06/03/2019 363,67191252 363,67191252 1,91479335 365,58670587 0,00000000 0,00000000 365,58670587 06/03/2019
07/03/2019 363,67191252 363,67191252 2,08936168 365,76127420 0,00000000 0,00000000 365,76127420 07/03/2019
08/03/2019 363,67191252 363,67191252 2,26401694 365,93592946 0,00000000 0,00000000 365,93592946 08/03/2019
11/03/2019 363,67191252 363,67191252 2,43875511 366,11066763 0,00000000 0,00000000 366,11066763 11/03/2019
12/03/2019 363,67191252 363,67191252 2,61357620 366,28548872 0,00000000 0,00000000 366,28548872 12/03/2019
13/03/2019 363,67191252 363,67191252 2,78848057 366,46039309 0,00000000 0,00000000 366,46039309 13/03/2019
14/03/2019 363,67191252 363,67191252 2,96346858 366,63538110 0,00000000 0,00000000 366,63538110 14/03/2019
15/03/2019 363,67191252 363,67191252 3,13854315 366,81045567 3,13854315 51,94088603 311,73102649 15/03/2019
18/03/2019 311,73102649 311,73102649 0,14885468 311,87988117 0,00000000 0,00000000 311,87988117 18/03/2019
19/03/2019 311,73102649 311,73102649 0,29778012 312,02880661 0,00000000 0,00000000 312,02880661 19/03/2019
20/03/2019 311,73102649 311,73102649 0,44677633 312,17780282 0,00000000 0,00000000 312,17780282 20/03/2019
21/03/2019 311,73102649 311,73102649 0,59584361 312,32687010 0,00000000 0,00000000 312,32687010 21/03/2019
22/03/2019 311,73102649 311,73102649 0,74498509 312,47601158 0,00000000 0,00000000 312,47601158 22/03/2019
25/03/2019 311,73102649 311,73102649 0,89419421 312,62522070 0,00000000 0,00000000 312,62522070 25/03/2019
26/03/2019 311,73102649 311,73102649 1,04347441 312,77450090 0,00000000 0,00000000 312,77450090 26/03/2019
27/03/2019 311,73102649 311,73102649 1,19282910 312,92385559 0,00000000 0,00000000 312,92385559 27/03/2019
28/03/2019 311,73102649 311,73102649 1,34225114 313,07327763 0,00000000 0,00000000 313,07327763 28/03/2019
29/03/2019 311,73102649 311,73102649 1,49174830 313,22277479 0,00000000 0,00000000 313,22277479 29/03/2019
01/04/2019 311,73102649 311,73102649 1,64131591 313,37234240 0,00000000 0,00000000 313,37234240 01/04/2019
02/04/2019 311,73102649 311,73102649 1,79095179 313,52197828 0,00000000 0,00000000 313,52197828 02/04/2019
03/04/2019 311,73102649 311,73102649 1,94066217 313,67168866 0,00000000 0,00000000 313,67168866 03/04/2019
04/04/2019 311,73102649 311,73102649 2,09044363 313,82147012 0,00000000 0,00000000 313,82147012 04/04/2019
05/04/2019 311,73102649 311,73102649 2,24029617 313,97132266 0,00000000 0,00000000 313,97132266 05/04/2019
08/04/2019 311,73102649 311,73102649 2,39022009 314,12124658 0,00000000 0,00000000 314,12124658 08/04/2019
09/04/2019 311,73102649 311,73102649 2,54021570 314,27124219 0,00000000 0,00000000 314,27124219 09/04/2019
10/04/2019 311,73102649 311,73102649 2,69028551 314,42131200 0,00000000 0,00000000 314,42131200 10/04/2019
11/04/2019 311,73102649 311,73102649 2,84042359 314,57145008 0,00000000 0,00000000 314,57145008 11/04/2019
12/04/2019 311,73102649 311,73102649 2,99063306 314,72165955 0,00000000 0,00000000 314,72165955 12/04/2019
15/04/2019 311,73102649 311,73102649 3,14091734 314,87194383 0,00000000 0,00000000 314,87194383 15/04/2019
16/04/2019 311,73102649 311,73102649 3,29126989 315,02229638 0,00000000 0,00000000 315,02229638 16/04/2019
17/04/2019 311,73102649 311,73102649 3,44169694 315,17272343 3,44169694 49,84178343 261,88924306 17/04/2019
18/04/2019 261,88924306 261,88924306 0,12505473 262,01429779 0,00000000 0,00000000 262,01429779 18/04/2019
22/04/2019 261,88924306 261,88924306 0,25016891 262,13941197 0,00000000 0,00000000 262,13941197 22/04/2019
23/04/2019 261,88924306 261,88924306 0,37534254 262,26458560 0,00000000 0,00000000 262,26458560 23/04/2019
24/04/2019 261,88924306 261,88924306 0,50057588 262,38981894 0,00000000 0,00000000 262,38981894 24/04/2019
25/04/2019 261,88924306 261,88924306 0,62587155 262,51511461 0,00000000 0,00000000 262,51511461 25/04/2019
26/04/2019 261,88924306 261,88924306 0,75122405 262,64046711 0,00000000 0,00000000 262,64046711 26/04/2019
29/04/2019 261,88924306 261,88924306 0,87663626 262,76587932 0,00000000 0,00000000 262,76587932 29/04/2019
30/04/2019 261,88924306 261,88924306 1,00211107 262,89135413 0,00000000 0,00000000 262,89135413 30/04/2019
02/05/2019 261,88924306 261,88924306 1,12764244 263,01688550 0,00000000 0,00000000 263,01688550 02/05/2019
03/05/2019 261,88924306 261,88924306 1,25323692 263,14247998 0,00000000 0,00000000 263,14247998 03/05/2019
06/05/2019 261,88924306 261,88924306 1,37889060 263,26813366 0,00000000 0,00000000 263,26813366 06/05/2019
07/05/2019 261,88924306 261,88924306 1,50460162 263,39384468 0,00000000 0,00000000 263,39384468 07/05/2019
08/05/2019 261,88924306 261,88924306 1,63037524 263,51961830 0,00000000 0,00000000 263,51961830 08/05/2019
09/05/2019 261,88924306 261,88924306 1,75620857 263,64545163 0,00000000 0,00000000 263,64545163 09/05/2019
10/05/2019 261,88924306 261,88924306 1,88210161 263,77134467 0,00000000 0,00000000 263,77134467 10/05/2019
13/05/2019 261,88924306 261,88924306 2,00805462 263,89729768 0,00000000 0,00000000 263,89729768 13/05/2019
14/05/2019 261,88924306 261,88924306 2,13406787 264,02331093 0,00000000 0,00000000 264,02331093 14/05/2019
15/05/2019 261,88924306 261,88924306 2,26014345 264,14938651 0,00000000 0,00000000 264,14938651 15/05/2019
16/05/2019 261,88924306 261,88924306 2,38627638 264,27551944 0,00000000 0,00000000 264,27551944 16/05/2019
17/05/2019 261,88924306 261,88924306 2,51246928 264,40171234 2,51246928 48,47782904 213,41141402 17/05/2019
20/05/2019 213,41141402 213,41141402 0,10190608 213,51332010 0,00000000 0,00000000 213,51332010 20/05/2019
21/05/2019 213,41141402 213,41141402 0,20386061 213,61527463 0,00000000 0,00000000 213,61527463 21/05/2019
22/05/2019 213,41141402 213,41141402 0,30586358 213,71727760 0,00000000 0,00000000 213,71727760 22/05/2019
23/05/2019 213,41141402 213,41141402 0,40791521 213,81932923 0,00000000 0,00000000 213,81932923 23/05/2019
24/05/2019 213,41141402 213,41141402 0,51001763 213,92143165 0,00000000 0,00000000 213,92143165 24/05/2019
27/05/2019 213,41141402 213,41141402 0,61216637 214,02358039 0,00000000 0,00000000 214,02358039 27/05/2019
28/05/2019 213,41141402 213,41141402 0,71436376 214,12577778 0,00000000 0,00000000 214,12577778 28/05/2019
29/05/2019 213,41141402 213,41141402 0,81661215 214,22802617 0,00000000 0,00000000 214,22802617 29/05/2019
30/05/2019 213,41141402 213,41141402 0,91890665 214,33032067 0,00000000 0,00000000 214,33032067 30/05/2019
31/05/2019 213,41141402 213,41141402 1,02125257 214,43266659 0,00000000 0,00000000 214,43266659 31/05/2019
03/06/2019 213,41141402 213,41141402 1,12364673 214,53506075 0,00000000 0,00000000 214,53506075 03/06/2019
04/06/2019 213,41141402 213,41141402 1,22608762 214,63750164 0,00000000 0,00000000 214,63750164 04/06/2019
05/06/2019 213,41141402 213,41141402 1,32857952 214,73999354 0,00000000 0,00000000 214,73999354 05/06/2019
06/06/2019 213,41141402 213,41141402 1,43112008 214,84253410 0,00000000 0,00000000 214,84253410 06/06/2019
07/06/2019 213,41141402 213,41141402 1,53370929 214,94512331 0,00000000 0,00000000 214,94512331 07/06/2019
10/06/2019 213,41141402 213,41141402 1,63634738 215,04776140 0,00000000 0,00000000 215,04776140 10/06/2019
11/06/2019 213,41141402 213,41141402 1,73903455 215,15044857 0,00000000 0,00000000 215,15044857 11/06/2019
12/06/2019 213,41141402 213,41141402 1,84177251 215,25318653 0,00000000 0,00000000 215,25318653 12/06/2019
13/06/2019 213,41141402 213,41141402 1,94455721 215,35597123 0,00000000 0,00000000 215,35597123 13/06/2019
14/06/2019 213,41141402 213,41141402 2,04739078 215,45880480 0,00000000 0,00000000 215,45880480 14/06/2019
17/06/2019 213,41141402 213,41141402 2,15027557 215,56168959 2,15027557 48,02428957 165,38712445 17/06/2019
18/06/2019 165,38712445 165,38712445 0,07897400 165,46609845 0,00000000 0,00000000 165,46609845 18/06/2019
19/06/2019 165,38712445 165,38712445 0,15798555 165,54511000 0,00000000 0,00000000 165,54511000 19/06/2019
21/06/2019 165,38712445 165,38712445 0,23703464 165,62415909 0,00000000 0,00000000 165,62415909 21/06/2019
24/06/2019 165,38712445 165,38712445 0,31612144 165,70324589 0,00000000 0,00000000 165,70324589 24/06/2019
25/06/2019 165,38712445 165,38712445 0,39524760 165,78237205 0,00000000 0,00000000 165,78237205 25/06/2019
26/06/2019 165,38712445 165,38712445 0,47440965 165,86153410 0,00000000 0,00000000 165,86153410 26/06/2019
27/06/2019 165,38712445 165,38712445 0,55360941 165,94073386 0,00000000 0,00000000 165,94073386 27/06/2019
28/06/2019 165,38712445 165,38712445 0,63284870 166,01997315 0,00000000 0,00000000 166,01997315 28/06/2019
01/07/2019 165,38712445 165,38712445 0,71212371 166,09924816 0,00000000 0,00000000 166,09924816 01/07/2019
02/07/2019 165,38712445 165,38712445 0,79143858 166,17856303 0,00000000 0,00000000 166,17856303 02/07/2019
03/07/2019 165,38712445 165,38712445 0,87079082 166,25791527 0,00000000 0,00000000 166,25791527 03/07/2019
04/07/2019 165,38712445 165,38712445 0,95017929 166,33730374 0,00000000 0,00000000 166,33730374 04/07/2019
05/07/2019 165,38712445 165,38712445 1,02960728 166,41673173 0,00000000 0,00000000 166,41673173 05/07/2019
08/07/2019 165,38712445 165,38712445 1,10907299 166,49619744 0,00000000 0,00000000 166,49619744 08/07/2019
09/07/2019 165,38712445 165,38712445 1,18857640 166,57570085 0,00000000 0,00000000 166,57570085 09/07/2019
10/07/2019 165,38712445 165,38712445 1,26811768 166,65524213 0,00000000 0,00000000 166,65524213 10/07/2019
11/07/2019 165,38712445 165,38712445 1,34769700 166,73482145 0,00000000 0,00000000 166,73482145 11/07/2019
12/07/2019 165,38712445 165,38712445 1,42731569 166,81444014 0,00000000 0,00000000 166,81444014 12/07/2019
15/07/2019 165,38712445 165,38712445 1,50697059 166,89409504 0,00000000 0,00000000 166,89409504 15/07/2019
16/07/2019 165,38712445 165,38712445 1,58666337 166,97378782 0,00000000 0,00000000 166,97378782 16/07/2019
17/07/2019 165,38712445 165,38712445 1,66639584 167,05352029 1,66639584 45,78685441 119,60027004 17/07/2019
18/07/2019 119,60027004 119,60027004 0,05711032 119,65738036 0,00000000 0,00000000 119,65738036 18/07/2019
19/07/2019 119,60027004 119,60027004 0,11424779 119,71451783 0,00000000 0,00000000 119,71451783 19/07/2019
22/07/2019 119,60027004 119,60027004 0,17141242 119,77168246 0,00000000 0,00000000 119,77168246 22/07/2019
23/07/2019 119,60027004 119,60027004 0,22860431 119,82887435 0,00000000 0,00000000 119,82887435 23/07/2019
24/07/2019 119,60027004 119,60027004 0,28582467 119,88609471 0,00000000 0,00000000 119,88609471 24/07/2019
25/07/2019 119,60027004 119,60027004 0,34307098 119,94334102 0,00000000 0,00000000 119,94334102 25/07/2019
26/07/2019 119,60027004 119,60027004 0,40034456 120,00061460 0,00000000 0,00000000 120,00061460 26/07/2019
29/07/2019 119,60027004 119,60027004 0,45764672 120,05791676 0,00000000 0,00000000 120,05791676 29/07/2019
30/07/2019 119,60027004 119,60027004 0,51497472 120,11524476 0,00000000 0,00000000 120,11524476 30/07/2019
31/07/2019 119,60027004 119,60027004 0,57233154 120,17260158 0,00000000 0,00000000 120,17260158 31/07/2019
01/08/2019 119,60027004 119,60027004 0,62971539 120,22998543 0,00000000 0,00000000 120,22998543 01/08/2019
02/08/2019 119,60027004 119,60027004 0,68712543 120,28739547 0,00000000 0,00000000 120,28739547 02/08/2019
05/08/2019 119,60027004 119,60027004 0,74456406 120,34483410 0,00000000 0,00000000 120,34483410 05/08/2019
06/08/2019 119,60027004 119,60027004 0,79978016 120,40005020 0,00000000 0,00000000 120,40005020 06/08/2019
07/08/2019 119,60027004 119,60027004 0,85502137 120,45529141 0,00000000 0,00000000 120,45529141 07/08/2019
08/08/2019 119,60027004 119,60027004 0,91028889 120,51055893 0,00000000 0,00000000 120,51055893 08/08/2019
09/08/2019 119,60027004 119,60027004 0,96558034 120,56585038 0,00000000 0,00000000 120,56585038 09/08/2019
12/08/2019 119,60027004 119,60027004 1,02089809 120,62116813 0,00000000 0,00000000 120,62116813 12/08/2019
13/08/2019 119,60027004 119,60027004 1,07624108 120,67651112 0,00000000 0,00000000 120,67651112 13/08/2019
14/08/2019 119,60027004 119,60027004 1,13160919 120,73187923 0,00000000 0,00000000 120,73187923 14/08/2019
15/08/2019 119,60027004 119,60027004 1,18700254 120,78727258 0,00000000 0,00000000 120,78727258 15/08/2019
16/08/2019 119,60027004 119,60027004 1,24242219 120,84269223 1,24242219 44,62661255 74,97365749 16/08/2019
19/08/2019 74,97365749 74,97365749 0,03439911 75,00805660 0,00000000 0,00000000 75,00805660 19/08/2019
20/08/2019 74,97365749 74,97365749 0,06881374 75,04247123 0,00000000 0,00000000 75,04247123 20/08/2019
21/08/2019 74,97365749 74,97365749 0,10324487 75,07690236 0,00000000 0,00000000 75,07690236 21/08/2019
22/08/2019 74,97365749 74,97365749 0,13769084 75,11134833 0,00000000 0,00000000 75,11134833 22/08/2019
23/08/2019 74,97365749 74,97365749 0,17215338 75,14581087 0,00000000 0,00000000 75,14581087 23/08/2019
26/08/2019 74,97365749 74,97365749 0,20663144 75,18028893 0,00000000 0,00000000 75,18028893 26/08/2019
27/08/2019 74,97365749 74,97365749 0,24112525 75,21478274 0,00000000 0,00000000 75,21478274 27/08/2019
28/08/2019 74,97365749 74,97365749 0,27563480 75,24929229 0,00000000 0,00000000 75,24929229 28/08/2019
29/08/2019 74,97365749 74,97365749 0,31015987 75,28381736 0,00000000 0,00000000 75,28381736 29/08/2019
30/08/2019 74,97365749 74,97365749 0,34470158 75,31835907 0,00000000 0,00000000 75,31835907 30/08/2019
02/09/2019 74,97365749 74,97365749 0,37925889 75,35291638 0,00000000 0,00000000 75,35291638 02/09/2019
03/09/2019 74,97365749 74,97365749 0,41383194 75,38748943 0,00000000 0,00000000 75,38748943 03/09/2019
04/09/2019 74,97365749 74,97365749 0,44842074 75,42207823 0,00000000 0,00000000 75,42207823 04/09/2019
05/09/2019 74,97365749 74,97365749 0,48302528 75,45668277 0,00000000 0,00000000 75,45668277 05/09/2019
06/09/2019 74,97365749 74,97365749 0,51764624 75,49130373 0,00000000 0,00000000 75,49130373 06/09/2019
09/09/2019 74,97365749 74,97365749 0,55228295 75,52594044 0,00000000 0,00000000 75,52594044 09/09/2019
10/09/2019 74,97365749 74,97365749 0,58693547 75,56059296 0,00000000 0,00000000 75,56059296 10/09/2019
11/09/2019 74,97365749 74,97365749 0,62160367 75,59526116 0,00000000 0,00000000 75,59526116 11/09/2019
12/09/2019 74,97365749 74,97365749 0,65628768 75,62994517 0,00000000 0,00000000 75,62994517 12/09/2019
13/09/2019 74,97365749 74,97365749 0,69098819 75,66464568 0,00000000 0,00000000 75,66464568 13/09/2019
16/09/2019 74,97365749 74,97365749 0,72570451 75,69936200 0,00000000 0,00000000 75,69936200 16/09/2019
17/09/2019 74,97365749 74,97365749 0,76043576 75,73409325 0,76043576 5,35529338 69,61836411 17/09/2019
18/09/2019 69,61836411 69,61836411 0,03194201 69,65030612 0,00000000 0,00000000 69,65030612 18/09/2019
19/09/2019 69,61836411 69,61836411 0,06389844 69,68226255 0,00000000 0,00000000 69,68226255 19/09/2019
20/09/2019 69,61836411 69,61836411 0,09587019 69,71423430 0,00000000 0,00000000 69,71423430 20/09/2019
23/09/2019 69,61836411 69,61836411 0,12785572 69,74621983 0,00000000 0,00000000 69,74621983 23/09/2019
24/09/2019 69,61836411 69,61836411 0,15985664 69,77822075 0,00000000 0,00000000 69,77822075 24/09/2019
25/09/2019 69,61836411 69,61836411 0,19187197 69,81023608 0,00000000 0,00000000 69,81023608 25/09/2019
26/09/2019 69,61836411 69,61836411 0,22390191 69,84226602 0,00000000 0,00000000 69,84226602 26/09/2019
27/09/2019 69,61836411 69,61836411 0,25594648 69,87431059 0,00000000 0,00000000 69,87431059 27/09/2019
30/09/2019 69,61836411 69,61836411 0,28800546 69,90636957 0,00000000 0,00000000 69,90636957 30/09/2019
01/10/2019 69,61836411 69,61836411 0,32007989 69,93844400 0,00000000 0,00000000 69,93844400 01/10/2019
02/10/2019 69,61836411 69,61836411 0,35216881 69,97053292 0,00000000 0,00000000 69,97053292 02/10/2019
03/10/2019 69,61836411 69,61836411 0,38427234 70,00263645 0,00000000 0,00000000 70,00263645 03/10/2019
04/10/2019 69,61836411 69,61836411 0,41639049 70,03475460 0,00000000 0,00000000 70,03475460 04/10/2019
07/10/2019 69,61836411 69,61836411 0,44852327 70,06688738 0,00000000 0,00000000 70,06688738 07/10/2019
08/10/2019 69,61836411 69,61836411 0,48067129 70,09903540 0,00000000 0,00000000 70,09903540 08/10/2019
09/10/2019 69,61836411 69,61836411 0,51283393 70,13119804 0,00000000 0,00000000 70,13119804 09/10/2019
10/10/2019 69,61836411 69,61836411 0,54501126 70,16337537 0,00000000 0,00000000 70,16337537 10/10/2019
11/10/2019 69,61836411 69,61836411 0,57720314 70,19556725 0,00000000 0,00000000 70,19556725 11/10/2019
14/10/2019 69,61836411 69,61836411 0,60940971 70,22777382 0,00000000 0,00000000 70,22777382 14/10/2019
15/10/2019 69,61836411 69,61836411 0,64163159 70,25999570 0,00000000 0,00000000 70,25999570 15/10/2019
16/10/2019 69,61836411 69,61836411 0,67386817 70,29223228 0,00000000 0,00000000 70,29223228 16/10/2019
17/10/2019 69,61836411 69,61836411 0,70611859 70,32448270 0,70611859 5,35525342 64,26311069 17/10/2019
18/10/2019 64,26311069 64,26311069 0,02948494 64,29259563 0,00000000 0,00000000 64,29259563 18/10/2019
21/10/2019 64,26311069 64,26311069 0,05898318 64,32209387 0,00000000 0,00000000 64,32209387 21/10/2019
22/10/2019 64,26311069 64,26311069 0,08849557 64,35160626 0,00000000 0,00000000 64,35160626 22/10/2019
23/10/2019 64,26311069 64,26311069 0,11802068 64,38113137 0,00000000 0,00000000 64,38113137 23/10/2019
24/10/2019 64,26311069 64,26311069 0,14755999 64,41067068 0,00000000 0,00000000 64,41067068 24/10/2019
25/10/2019 64,26311069 64,26311069 0,17711260 64,44022329 0,00000000 0,00000000 64,44022329 25/10/2019
28/10/2019 64,26311069 64,26311069 0,20667871 64,46978940 0,00000000 0,00000000 64,46978940 28/10/2019
29/10/2019 64,26311069 64,26311069 0,23625831 64,49936900 0,00000000 0,00000000 64,49936900 29/10/2019
30/10/2019 64,26311069 64,26311069 0,26585121 64,52896190 0,00000000 0,00000000 64,52896190 30/10/2019
31/10/2019 64,26311069 64,26311069 0,29545839 64,55856908 0,00000000 0,00000000 64,55856908 31/10/2019
01/11/2019 64,26311069 64,26311069 0,32507892 64,58818961 0,00000000 0,00000000 64,58818961 01/11/2019
04/11/2019 64,26311069 64,26311069 0,35471296 64,61782365 0,00000000 0,00000000 64,61782365 04/11/2019
05/11/2019 64,26311069 64,26311069 0,38436049 64,64747118 0,00000000 0,00000000 64,64747118 05/11/2019
06/11/2019 64,26311069 64,26311069 0,41402151 64,67713220 0,00000000 0,00000000 64,67713220 06/11/2019
07/11/2019 64,26311069 64,26311069 0,44369661 64,70680730 0,00000000 0,00000000 64,70680730 07/11/2019
08/11/2019 64,26311069 64,26311069 0,47338520 64,73649589 0,00000000 0,00000000 64,73649589 08/11/2019
11/11/2019 64,26311069 64,26311069 0,50308736 64,76619805 0,00000000 0,00000000 64,76619805 11/11/2019
12/11/2019 64,26311069 64,26311069 0,53280294 64,79591363 0,00000000 0,00000000 64,79591363 12/11/2019
13/11/2019 64,26311069 64,26311069 0,56253208 64,82564277 0,00000000 0,00000000 64,82564277 13/11/2019
14/11/2019 64,26311069 64,26311069 0,59227536 64,85538605 0,00000000 0,00000000 64,85538605 14/11/2019
18/11/2019 64,26311069 64,26311069 0,62203220 64,88514289 0,62203220 5,35523780 58,90787289 18/11/2019
19/11/2019 58,90787289 58,90787289 0,02702787 58,93490076 0,00000000 0,00000000 58,93490076 19/11/2019
20/11/2019 58,90787289 58,90787289 0,05406794 58,96194083 0,00000000 0,00000000 58,96194083 20/11/2019
21/11/2019 58,90787289 58,90787289 0,08112097 58,98899386 0,00000000 0,00000000 58,98899386 21/11/2019
22/11/2019 58,90787289 58,90787289 0,10818566 59,01605855 0,00000000 0,00000000 59,01605855 22/11/2019
25/11/2019 58,90787289 58,90787289 0,13526337 59,04313626 0,00000000 0,00000000 59,04313626 25/11/2019
26/11/2019 58,90787289 58,90787289 0,16235327 59,07022616 0,00000000 0,00000000 59,07022616 26/11/2019
27/11/2019 58,90787289 58,90787289 0,18945555 59,09732844 0,00000000 0,00000000 59,09732844 27/11/2019
28/11/2019 58,90787289 58,90787289 0,21657019 59,12444308 0,00000000 0,00000000 59,12444308 28/11/2019
29/11/2019 58,90787289 58,90787289 0,24369703 59,15156992 0,00000000 0,00000000 59,15156992 29/11/2019
02/12/2019 58,90787289 58,90787289 0,27083695 59,17870984 0,00000000 0,00000000 59,17870984 02/12/2019
03/12/2019 58,90787289 58,90787289 0,29798912 59,20586201 0,00000000 0,00000000 59,20586201 03/12/2019
04/12/2019 58,90787289 58,90787289 0,32515366 59,23302655 0,00000000 0,00000000 59,23302655 04/12/2019
05/12/2019 58,90787289 58,90787289 0,35233057 59,26020346 0,00000000 0,00000000 59,26020346 05/12/2019
06/12/2019 58,90787289 58,90787289 0,37951986 59,28739275 0,00000000 0,00000000 59,28739275 06/12/2019
09/12/2019 58,90787289 58,90787289 0,40672204 59,31459493 0,00000000 0,00000000 59,31459493 09/12/2019
10/12/2019 58,90787289 58,90787289 0,43393659 59,34180948 0,00000000 0,00000000 59,34180948 10/12/2019
11/12/2019 58,90787289 58,90787289 0,46116358 59,36903647 0,00000000 0,00000000 59,36903647 11/12/2019
12/12/2019 58,90787289 58,90787289 0,48840287 59,39627576 0,00000000 0,00000000 59,39627576 12/12/2019
13/12/2019 58,90787289 58,90787289 0,51565460 59,42352749 0,00000000 0,00000000 59,42352749 13/12/2019
16/12/2019 58,90787289 58,90787289 0,54291928 59,45079217 0,00000000 0,00000000 59,45079217 16/12/2019
17/12/2019 58,90787289 58,90787289 0,57019639 59,47806928 0,57019639 5,35525581 53,55261708 17/12/2019
18/12/2019 53,55261708 53,55261708 0,02457079 53,57718787 0,00000000 0,00000000 53,57718787 18/12/2019
19/12/2019 53,55261708 53,55261708 0,04915268 53,60176976 0,00000000 0,00000000 53,60176976 19/12/2019
20/12/2019 53,55261708 53,55261708 0,07374634 53,62636342 0,00000000 0,00000000 53,62636342 20/12/2019
23/12/2019 53,55261708 53,55261708 0,09835061 53,65096769 0,00000000 0,00000000 53,65096769 23/12/2019
24/12/2019 53,55261708 53,55261708 0,12296671 53,67558379 0,00000000 0,00000000 53,67558379 24/12/2019
26/12/2019 53,55261708 53,55261708 0,14759390 53,70021098 0,00000000 0,00000000 53,70021098 26/12/2019
27/12/2019 53,55261708 53,55261708 0,17223233 53,72484941 0,00000000 0,00000000 53,72484941 27/12/2019
30/12/2019 53,55261708 53,55261708 0,19688201 53,74949909 0,00000000 0,00000000 53,74949909 30/12/2019
31/12/2019 53,55261708 53,55261708 0,22154278 53,77415986 0,00000000 0,00000000 53,77415986 31/12/2019
02/01/2020 53,55261708 53,55261708 0,24621544 53,79883252 0,00000000 0,00000000 53,79883252 02/01/2020
03/01/2020 53,55261708 53,55261708 0,27089923 53,82351631 0,00000000 0,00000000 53,82351631 03/01/2020
06/01/2020 53,55261708 53,55261708 0,29559427 53,84821135 0,00000000 0,00000000 53,84821135 06/01/2020
07/01/2020 53,55261708 53,55261708 0,32030055 53,87291763 0,00000000 0,00000000 53,87291763 07/01/2020
08/01/2020 53,55261708 53,55261708 0,34501809 53,89763517 0,00000000 0,00000000 53,89763517 08/01/2020
09/01/2020 53,55261708 53,55261708 0,36974735 53,92236443 0,00000000 0,00000000 53,92236443 09/01/2020
10/01/2020 53,55261708 53,55261708 0,39448785 53,94710493 0,00000000 0,00000000 53,94710493 10/01/2020
13/01/2020 53,55261708 53,55261708 0,41923966 53,97185674 0,00000000 0,00000000 53,97185674 13/01/2020
14/01/2020 53,55261708 53,55261708 0,44400265 53,99661973 0,00000000 0,00000000 53,99661973 14/01/2020
15/01/2020 53,55261708 53,55261708 0,46877695 54,02139403 0,00000000 0,00000000 54,02139403 15/01/2020
16/01/2020 53,55261708 53,55261708 0,49356303 54,04618011 0,00000000 0,00000000 54,04618011 16/01/2020
17/01/2020 53,55261708 53,55261708 0,51836041 54,07097749 0,51836041 5,35526170 48,19735538 17/01/2020
20/01/2020 48,19735538 48,19735538 0,02211371 48,21946909 0,00000000 0,00000000 48,21946909 20/01/2020
21/01/2020 48,19735538 48,19735538 0,04423741 48,24159279 0,00000000 0,00000000 48,24159279 21/01/2020
22/01/2020 48,19735538 48,19735538 0,06637171 48,26372709 0,00000000 0,00000000 48,26372709 22/01/2020
23/01/2020 48,19735538 48,19735538 0,08851555 48,28587093 0,00000000 0,00000000 48,28587093 23/01/2020
24/01/2020 48,19735538 48,19735538 0,11067004 48,30802542 0,00000000 0,00000000 48,30802542 24/01/2020
27/01/2020 48,19735538 48,19735538 0,13283451 48,33018989 0,00000000 0,00000000 48,33018989 27/01/2020
28/01/2020 48,19735538 48,19735538 0,15500910 48,35236448 0,00000000 0,00000000 48,35236448 28/01/2020
29/01/2020 48,19735538 48,19735538 0,17719381 48,37454919 0,00000000 0,00000000 48,37454919 29/01/2020
30/01/2020 48,19735538 48,19735538 0,19938850 48,39674388 0,00000000 0,00000000 48,39674388 30/01/2020
31/01/2020 48,19735538 48,19735538 0,22159389 48,41894927 0,00000000 0,00000000 48,41894927 31/01/2020
03/02/2020 48,19735538 48,19735538 0,24380931 48,44116469 0,00000000 0,00000000 48,44116469 03/02/2020
04/02/2020 48,19735538 48,19735538 0,26603484 48,46339022 0,00000000 0,00000000 48,46339022 04/02/2020
05/02/2020 48,19735538 48,19735538 0,28827050 48,48562588 0,00000000 0,00000000 48,48562588 05/02/2020
06/02/2020 48,19735538 48,19735538 0,31051628 48,50787166 0,00000000 0,00000000 48,50787166 06/02/2020
07/02/2020 48,19735538 48,19735538 0,33277261 48,53012799 0,00000000 0,00000000 48,53012799 07/02/2020
10/02/2020 48,19735538 48,19735538 0,35503907 48,55239445 0,00000000 0,00000000 48,55239445 10/02/2020
11/02/2020 48,19735538 48,19735538 0,37731569 48,57467107 0,00000000 0,00000000 48,57467107 11/02/2020
12/02/2020 48,19735538 48,19735538 0,39960239 48,59695777 0,00000000 0,00000000 48,59695777 12/02/2020
13/02/2020 48,19735538 48,19735538 0,42189926 48,61925464 0,00000000 0,00000000 48,61925464 13/02/2020
14/02/2020 48,19735538 48,19735538 0,44420673 48,64156211 0,00000000 0,00000000 48,64156211 14/02/2020
17/02/2020 48,19735538 48,19735538 0,46652437 48,66387975 0,46652437 5,35525635 42,84209903 17/02/2020
18/02/2020 42,84209903 42,84209903 0,01965664 42,86175567 0,00000000 0,00000000 42,86175567 18/02/2020
19/02/2020 42,84209903 42,84209903 0,03932214 42,88142117 0,00000000 0,00000000 42,88142117 19/02/2020
20/02/2020 42,84209903 42,84209903 0,05899708 42,90109611 0,00000000 0,00000000 42,90109611 20/02/2020
21/02/2020 42,84209903 42,84209903 0,07868050 42,92077953 0,00000000 0,00000000 42,92077953 21/02/2020
26/02/2020 42,84209903 42,84209903 0,09837338 42,94047241 0,00000000 0,00000000 42,94047241 26/02/2020
27/02/2020 42,84209903 42,84209903 0,11807513 42,96017416 0,00000000 0,00000000 42,96017416 27/02/2020
28/02/2020 42,84209903 42,84209903 0,13778588 42,97988491 0,00000000 0,00000000 42,97988491 28/02/2020
02/03/2020 42,84209903 42,84209903 0,15750563 42,99960466 0,00000000 0,00000000 42,99960466 02/03/2020
03/03/2020 42,84209903 42,84209903 0,17723425 43,01933328 0,00000000 0,00000000 43,01933328 03/03/2020
04/03/2020 42,84209903 42,84209903 0,19697237 43,03907140 0,00000000 0,00000000 43,03907140 04/03/2020
05/03/2020 42,84209903 42,84209903 0,21671941 43,05881844 0,00000000 0,00000000 43,05881844 05/03/2020
06/03/2020 42,84209903 42,84209903 0,23647544 43,07857447 0,00000000 0,00000000 43,07857447 06/03/2020
09/03/2020 42,84209903 42,84209903 0,25624047 43,09833950 0,00000000 0,00000000 43,09833950 09/03/2020
10/03/2020 42,84209903 42,84209903 0,27601450 43,11811353 0,00000000 0,00000000 43,11811353 10/03/2020
11/03/2020 42,84209903 42,84209903 0,29579791 43,13789694 0,00000000 0,00000000 43,13789694 11/03/2020
12/03/2020 42,84209903 42,84209903 0,31559032 43,15768935 0,00000000 0,00000000 43,15768935 12/03/2020
13/03/2020 42,84209903 42,84209903 0,33539177 43,17749080 0,00000000 0,00000000 43,17749080 13/03/2020
16/03/2020 42,84209903 42,84209903 0,35520217 43,19730120 0,00000000 0,00000000 43,19730120 16/03/2020
17/03/2020 42,84209903 42,84209903 0,37502161 43,21712064 0,37502161 5,35526237 37,48683666 17/03/2020
18/03/2020 37,48683666 37,48683666 0,01719956 37,50403622 0,00000000 0,00000000 37,50403622 18/03/2020
19/03/2020 37,48683666 37,48683666 0,03440688 37,52124354 0,00000000 0,00000000 37,52124354 19/03/2020
20/03/2020 37,48683666 37,48683666 0,05162244 37,53845910 0,00000000 0,00000000 37,53845910 20/03/2020
23/03/2020 37,48683666 37,48683666 0,06884543 37,55568209 0,00000000 0,00000000 37,55568209 23/03/2020
24/03/2020 37,48683666 37,48683666 0,08607671 37,57291337 0,00000000 0,00000000 37,57291337 24/03/2020
25/03/2020 37,48683666 37,48683666 0,10331574 37,59015240 0,00000000 0,00000000 37,59015240 25/03/2020
26/03/2020 37,48683666 37,48683666 0,12056265 37,60739931 0,00000000 0,00000000 37,60739931 26/03/2020
27/03/2020 37,48683666 37,48683666 0,13781743 37,62465409 0,00000000 0,00000000 37,62465409 27/03/2020
30/03/2020 37,48683666 37,48683666 0,15507996 37,64191662 0,00000000 0,00000000 37,64191662 30/03/2020
31/03/2020 37,48683666 37,48683666 0,17235082 37,65918748 0,00000000 0,00000000 37,65918748 31/03/2020
01/04/2020 37,48683666 37,48683666 0,18962948 37,67646614 0,00000000 0,00000000 37,67646614 01/04/2020
02/04/2020 37,48683666 37,48683666 0,20691601 37,69375267 0,00000000 0,00000000 37,69375267 02/04/2020
03/04/2020 37,48683666 37,48683666 0,22421041 37,71104707 0,00000000 0,00000000 37,71104707 03/04/2020
06/04/2020 37,48683666 37,48683666 0,24151269 37,72834935 0,00000000 0,00000000 37,72834935 06/04/2020
07/04/2020 37,48683666 37,48683666 0,25882317 37,74565983 0,00000000 0,00000000 37,74565983 07/04/2020
08/04/2020 37,48683666 37,48683666 0,27614153 37,76297819 0,00000000 0,00000000 37,76297819 08/04/2020
09/04/2020 37,48683666 37,48683666 0,29346780 37,78030446 0,00000000 0,00000000 37,78030446 09/04/2020
13/04/2020 37,48683666 37,48683666 0,31080190 37,79763856 0,00000000 0,00000000 37,79763856 13/04/2020
14/04/2020 37,48683666 37,48683666 0,32814391 37,81498057 0,00000000 0,00000000 37,81498057 14/04/2020
15/04/2020 37,48683666 37,48683666 0,34549416 37,83233082 0,00000000 0,00000000 37,83233082 15/04/2020
16/04/2020 37,48683666 37,48683666 0,36285233 37,84968899 0,00000000 0,00000000 37,84968899 16/04/2020
17/04/2020 37,48683666 37,48683666 0,38021796 37,86705462 0,38021796 5,35525702 32,13157964 17/04/2020
20/04/2020 32,13157964 32,13157964 0,01474248 32,14632212 0,00000000 0,00000000 32,14632212 20/04/2020
22/04/2020 32,13157964 32,13157964 0,02949161 32,16107125 0,00000000 0,00000000 32,16107125 22/04/2020
23/04/2020 32,13157964 32,13157964 0,04424781 32,17582745 0,00000000 0,00000000 32,17582745 23/04/2020
24/04/2020 32,13157964 32,13157964 0,05901038 32,19059002 0,00000000 0,00000000 32,19059002 24/04/2020
27/04/2020 32,13157964 32,13157964 0,07378005 32,20535969 0,00000000 0,00000000 32,20535969 27/04/2020
28/04/2020 32,13157964 32,13157964 0,08855636 32,22013600 0,00000000 0,00000000 32,22013600 28/04/2020
29/04/2020 32,13157964 32,13157964 0,10333943 32,23491907 0,00000000 0,00000000 32,23491907 29/04/2020
30/04/2020 32,13157964 32,13157964 0,11812924 32,24970888 0,00000000 0,00000000 32,24970888 30/04/2020
04/05/2020 32,13157964 32,13157964 0,13292571 32,26450535 0,00000000 0,00000000 32,26450535 04/05/2020
05/05/2020 32,13157964 32,13157964 0,14772930 32,27930894 0,00000000 0,00000000 32,27930894 05/05/2020
06/05/2020 32,13157964 32,13157964 0,16253958 32,29411922 0,00000000 0,00000000 32,29411922 06/05/2020
07/05/2020 32,13157964 32,13157964 0,17735661 32,30893625 0,00000000 0,00000000 32,30893625 07/05/2020
08/05/2020 32,13157964 32,13157964 0,19218039 32,32376003 0,00000000 0,00000000 32,32376003 08/05/2020
11/05/2020 32,13157964 32,13157964 0,20701091 32,33859055 0,00000000 0,00000000 32,33859055 11/05/2020
12/05/2020 32,13157964 32,13157964 0,22184847 32,35342811 0,00000000 0,00000000 32,35342811 12/05/2020
13/05/2020 32,13157964 32,13157964 0,23669278 32,36827242 0,00000000 0,00000000 32,36827242 13/05/2020
14/05/2020 32,13157964 32,13157964 0,25154387 32,38312351 0,00000000 0,00000000 32,38312351 14/05/2020
15/05/2020 32,13157964 32,13157964 0,26640167 32,39798131 0,26640167 5,35527398 26,77630566 15/05/2020
18/05/2020 26,77630566 26,77630566 0,01228539 26,78859105 0,00000000 0,00000000 26,78859105 18/05/2020
19/05/2020 26,77630566 26,77630566 0,02457633 26,80088199 0,00000000 0,00000000 26,80088199 19/05/2020
20/05/2020 26,77630566 26,77630566 0,03687316 26,81317882 0,00000000 0,00000000 26,81317882 20/05/2020
21/05/2020 26,77630566 26,77630566 0,04917530 26,82548096 0,00000000 0,00000000 26,82548096 21/05/2020
22/05/2020 26,77630566 26,77630566 0,06148335 26,83778901 0,00000000 0,00000000 26,83778901 22/05/2020
25/05/2020 26,77630566 26,77630566 0,07379694 26,85010260 0,00000000 0,00000000 26,85010260 25/05/2020
26/05/2020 26,77630566 26,77630566 0,08611616 26,86242182 0,00000000 0,00000000 26,86242182 26/05/2020
27/05/2020 26,77630566 26,77630566 0,09844099 26,87474665 0,00000000 0,00000000 26,87474665 27/05/2020
28/05/2020 26,77630566 26,77630566 0,11077138 26,88707704 0,00000000 0,00000000 26,88707704 28/05/2020
29/05/2020 26,77630566 26,77630566 0,12310770 26,89941336 0,00000000 0,00000000 26,89941336 29/05/2020
01/06/2020 26,77630566 26,77630566 0,13544960 26,91175526 0,00000000 0,00000000 26,91175526 01/06/2020
02/06/2020 26,77630566 26,77630566 0,14779712 26,92410278 0,00000000 0,00000000 26,92410278 02/06/2020
03/06/2020 26,77630566 26,77630566 0,16015026 26,93645592 0,00000000 0,00000000 26,93645592 03/06/2020
04/06/2020 26,77630566 26,77630566 0,17250902 26,94881468 0,00000000 0,00000000 26,94881468 04/06/2020
05/06/2020 26,77630566 26,77630566 0,18487365 26,96117931 0,00000000 0,00000000 26,96117931 05/06/2020
08/06/2020 26,77630566 26,77630566 0,19724390 26,97354956 0,00000000 0,00000000 26,97354956 08/06/2020
09/06/2020 26,77630566 26,77630566 0,20961980 26,98592546 0,00000000 0,00000000 26,98592546 09/06/2020
10/06/2020 26,77630566 26,77630566 0,22200130 26,99830696 0,00000000 0,00000000 26,99830696 10/06/2020
12/06/2020 26,77630566 26,77630566 0,23438845 27,01069411 0,00000000 0,00000000 27,01069411 12/06/2020
15/06/2020 26,77630566 26,77630566 0,24678149 27,02308715 0,00000000 0,00000000 27,02308715 15/06/2020
16/06/2020 26,77630566 26,77630566 0,25918017 27,03548583 0,00000000 0,00000000 27,03548583 16/06/2020
17/06/2020 26,77630566 26,77630566 0,27158419 27,04788985 0,00000000 0,00000000 27,04788985 17/06/2020
18/06/2020 26,77630566 26,77630566 0,28399442 27,06030008 0,28399442 5,35526113 21,42104453 18/06/2020
19/06/2020 21,42104453 21,42104453 0,00982831 21,43087284 0,00000000 0,00000000 21,43087284 19/06/2020
22/06/2020 21,42104453 21,42104453 0,01966107 21,44070560 0,00000000 0,00000000 21,44070560 22/06/2020
23/06/2020 21,42104453 21,42104453 0,02949853 21,45054306 0,00000000 0,00000000 21,45054306 23/06/2020
24/06/2020 21,42104453 21,42104453 0,03934024 21,46038477 0,00000000 0,00000000 21,46038477 24/06/2020
25/06/2020 21,42104453 21,42104453 0,04918668 21,47023121 0,00000000 0,00000000 21,47023121 25/06/2020
26/06/2020 21,42104453 21,42104453 0,05903755 21,48008208 0,00000000 0,00000000 21,48008208 26/06/2020
29/06/2020 21,42104453 21,42104453 0,06889292 21,48993745 0,00000000 0,00000000 21,48993745 29/06/2020
30/06/2020 21,42104453 21,42104453 0,07875279 21,49979732 0,00000000 0,00000000 21,49979732 30/06/2020
01/07/2020 21,42104453 21,42104453 0,08861710 21,50966163 0,00000000 0,00000000 21,50966163 01/07/2020
02/07/2020 21,42104453 21,42104453 0,09848616 21,51953069 0,00000000 0,00000000 21,51953069 02/07/2020
03/07/2020 21,42104453 21,42104453 0,10835968 21,52940421 0,00000000 0,00000000 21,52940421 03/07/2020
06/07/2020 21,42104453 21,42104453 0,11823769 21,53928222 0,00000000 0,00000000 21,53928222 06/07/2020
07/07/2020 21,42104453 21,42104453 0,12812020 21,54916473 0,00000000 0,00000000 21,54916473 07/07/2020
08/07/2020 21,42104453 21,42104453 0,13800722 21,55905175 0,00000000 0,00000000 21,55905175 08/07/2020
09/07/2020 21,42104453 21,42104453 0,14789892 21,56894345 0,00000000 0,00000000 21,56894345 09/07/2020
10/07/2020 21,42104453 21,42104453 0,15779512 21,57883965 0,00000000 0,00000000 21,57883965 10/07/2020
13/07/2020 21,42104453 21,42104453 0,16769584 21,58874037 0,00000000 0,00000000 21,58874037 13/07/2020
14/07/2020 21,42104453 21,42104453 0,17760104 21,59864557 0,00000000 0,00000000 21,59864557 14/07/2020
15/07/2020 21,42104453 21,42104453 0,18751076 21,60855529 0,00000000 0,00000000 21,60855529 15/07/2020
16/07/2020 21,42104453 21,42104453 0,19742519 21,61846972 0,00000000 0,00000000 21,61846972 16/07/2020
17/07/2020 21,42104453 21,42104453 0,20734414 21,62838867 0,20734414 5,35526113 16,06578340 17/07/2020
20/07/2020 16,06578340 16,06578340 0,00737123 16,07315463 0,00000000 0,00000000 16,07315463 20/07/2020
21/07/2020 16,06578340 16,06578340 0,01474580 16,08052920 0,00000000 0,00000000 16,08052920 21/07/2020
22/07/2020 16,06578340 16,06578340 0,02212390 16,08790730 0,00000000 0,00000000 16,08790730 22/07/2020
23/07/2020 16,06578340 16,06578340 0,02950518 16,09528858 0,00000000 0,00000000 16,09528858 23/07/2020
24/07/2020 16,06578340 16,06578340 0,03689001 16,10267341 0,00000000 0,00000000 16,10267341 24/07/2020
27/07/2020 16,06578340 16,06578340 0,04427816 16,11006156 0,00000000 0,00000000 16,11006156 27/07/2020
28/07/2020 16,06578340 16,06578340 0,05166969 16,11745309 0,00000000 0,00000000 16,11745309 28/07/2020
29/07/2020 16,06578340 16,06578340 0,05906459 16,12484799 0,00000000 0,00000000 16,12484799 29/07/2020
30/07/2020 16,06578340 16,06578340 0,06646282 16,13224622 0,00000000 0,00000000 16,13224622 30/07/2020
31/07/2020 16,06578340 16,06578340 0,07386462 16,13964802 0,00000000 0,00000000 16,13964802 31/07/2020
03/08/2020 16,06578340 16,06578340 0,08126976 16,14705316 0,00000000 0,00000000 16,14705316 03/08/2020
04/08/2020 16,06578340 16,06578340 0,08867827 16,15446167 0,00000000 0,00000000 16,15446167 04/08/2020
05/08/2020 16,06578340 16,06578340 0,09609015 16,16187355 0,00000000 0,00000000 16,16187355 05/08/2020
06/08/2020 16,06578340 16,06578340 0,10350541 16,16928881 0,00000000 0,00000000 16,16928881 06/08/2020
07/08/2020 16,06578340 16,06578340 0,11092419 16,17670759 0,00000000 0,00000000 16,17670759 07/08/2020
10/08/2020 16,06578340 16,06578340 0,11834634 16,18412974 0,00000000 0,00000000 16,18412974 10/08/2020
11/08/2020 16,06578340 16,06578340 0,12577188 16,19155528 0,00000000 0,00000000 16,19155528 11/08/2020
12/08/2020 16,06578340 16,06578340 0,13320078 16,19898418 0,00000000 0,00000000 16,19898418 12/08/2020
13/08/2020 16,06578340 16,06578340 0,14063307 16,20641647 0,00000000 0,00000000 16,20641647 13/08/2020
14/08/2020 16,06578340 16,06578340 0,14806889 16,21385229 0,00000000 0,00000000 16,21385229 14/08/2020
17/08/2020 16,06578340 16,06578340 0,15550810 16,22129150 0,15550810 5,35525577 10,71052763 17/08/2020
18/08/2020 10,71052763 10,71052763 0,00491416 10,71544179 0,00000000 0,00000000 10,71544179 18/08/2020
19/08/2020 10,71052763 10,71052763 0,00983053 10,72035816 0,00000000 0,00000000 10,72035816 19/08/2020
20/08/2020 10,71052763 10,71052763 0,01474927 10,72527690 0,00000000 0,00000000 10,72527690 20/08/2020
21/08/2020 10,71052763 10,71052763 0,01967013 10,73019776 0,00000000 0,00000000 10,73019776 21/08/2020
24/08/2020 10,71052763 10,71052763 0,02459335 10,73512098 0,00000000 0,00000000 10,73512098 24/08/2020
25/08/2020 10,71052763 10,71052763 0,02951879 10,74004642 0,00000000 0,00000000 10,74004642 25/08/2020
26/08/2020 10,71052763 10,71052763 0,03444648 10,74497411 0,00000000 0,00000000 10,74497411 26/08/2020
27/08/2020 10,71052763 10,71052763 0,03937641 10,74990404 0,00000000 0,00000000 10,74990404 27/08/2020
28/08/2020 10,71052763 10,71052763 0,04430857 10,75483620 0,00000000 0,00000000 10,75483620 28/08/2020
31/08/2020 10,71052763 10,71052763 0,04924310 10,75977073 0,00000000 0,00000000 10,75977073 31/08/2020
01/09/2020 10,71052763 10,71052763 0,05417986 10,76470749 0,00000000 0,00000000 10,76470749 01/09/2020
02/09/2020 10,71052763 10,71052763 0,05911887 10,76964650 0,00000000 0,00000000 10,76964650 02/09/2020
03/09/2020 10,71052763 10,71052763 0,06406013 10,77458776 0,00000000 0,00000000 10,77458776 03/09/2020
04/09/2020 10,71052763 10,71052763 0,06900364 10,77953127 0,00000000 0,00000000 10,77953127 04/09/2020
08/09/2020 10,71052763 10,71052763 0,07394949 10,78447712 0,00000000 0,00000000 10,78447712 08/09/2020
09/09/2020 10,71052763 10,71052763 0,07889760 10,78942523 0,00000000 0,00000000 10,78942523 09/09/2020
10/09/2020 10,71052763 10,71052763 0,08384796 10,79437559 0,00000000 0,00000000 10,79437559 10/09/2020
11/09/2020 10,71052763 10,71052763 0,08880056 10,79932819 0,00000000 0,00000000 10,79932819 11/09/2020
14/09/2020 10,71052763 10,71052763 0,09375542 10,80428305 0,00000000 0,00000000 10,80428305 14/09/2020
15/09/2020 10,71052763 10,71052763 0,09871264 10,80924027 0,00000000 0,00000000 10,80924027 15/09/2020
16/09/2020 10,71052763 10,71052763 0,10367212 10,81419975 0,00000000 0,00000000 10,81419975 16/09/2020
17/09/2020 10,71052763 10,71052763 0,10863373 10,81916136 0,10863373 5,35526381 5,35526382 17/09/2020
18/09/2020 5,35526382 5,35526382 0,00245708 5,35772090 0,00000000 0,00000000 5,35772090 18/09/2020
21/09/2020 5,35526382 5,35526382 0,00491526 5,36017908 0,00000000 0,00000000 5,36017908 21/09/2020
22/09/2020 5,35526382 5,35526382 0,00737463 5,36263845 0,00000000 0,00000000 5,36263845 22/09/2020
23/09/2020 5,35526382 5,35526382 0,00983506 5,36509888 0,00000000 0,00000000 5,36509888 23/09/2020
24/09/2020 5,35526382 5,35526382 0,01229667 5,36756049 0,00000000 0,00000000 5,36756049 24/09/2020
25/09/2020 5,35526382 5,35526382 0,01475939 5,37002321 0,00000000 0,00000000 5,37002321 25/09/2020
28/09/2020 5,35526382 5,35526382 0,01722324 5,37248706 0,00000000 0,00000000 5,37248706 28/09/2020
29/09/2020 5,35526382 5,35526382 0,01968820 5,37495202 0,00000000 0,00000000 5,37495202 29/09/2020
30/09/2020 5,35526382 5,35526382 0,02215428 5,37741810 0,00000000 0,00000000 5,37741810 30/09/2020
01/10/2020 5,35526382 5,35526382 0,02462155 5,37988537 0,00000000 0,00000000 5,37988537 01/10/2020
02/10/2020 5,35526382 5,35526382 0,02708993 5,38235375 0,00000000 0,00000000 5,38235375 02/10/2020
05/10/2020 5,35526382 5,35526382 0,02955943 5,38482325 0,00000000 0,00000000 5,38482325 05/10/2020
06/10/2020 5,35526382 5,35526382 0,03203006 5,38729388 0,00000000 0,00000000 5,38729388 06/10/2020
07/10/2020 5,35526382 5,35526382 0,03450182 5,38976564 0,00000000 0,00000000 5,38976564 07/10/2020
08/10/2020 5,35526382 5,35526382 0,03697474 5,39223856 0,00000000 0,00000000 5,39223856 08/10/2020
09/10/2020 5,35526382 5,35526382 0,03944880 5,39471262 0,00000000 0,00000000 5,39471262 09/10/2020
13/10/2020 5,35526382 5,35526382 0,04192398 5,39718780 0,00000000 0,00000000 5,39718780 13/10/2020
14/10/2020 5,35526382 5,35526382 0,04440028 5,39966410 0,00000000 0,00000000 5,39966410 14/10/2020
15/10/2020 5,35526382 5,35526382 0,04687771 5,40214153 0,00000000 0,00000000 5,40214153 15/10/2020
16/10/2020 5,35526382 5,35526382 0,04935632 5,40462014 0,00000000 0,00000000 5,40462014 16/10/2020
19/10/2020 5,35526382 5,35526382 0,05183606 5,40709988 0,05183606 5,35526381 0,00000001 19/10/2020
Planilha Excel
VOLTAR