Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
18/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 18/12/2017
19/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 19/12/2017
20/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 20/12/2017
21/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 21/12/2017
22/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 22/12/2017
26/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 26/12/2017
27/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 27/12/2017
28/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 28/12/2017
29/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 29/12/2017
02/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 02/01/2018
03/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 03/01/2018
04/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 04/01/2018
05/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 05/01/2018
08/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 08/01/2018
09/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 09/01/2018
10/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 10/01/2018
11/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 11/01/2018
12/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 12/01/2018
15/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 15/01/2018
16/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 16/01/2018
17/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 17/01/2018
18/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 18/01/2018
19/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 19/01/2018
22/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 22/01/2018
23/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 23/01/2018
24/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 24/01/2018
25/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 25/01/2018
26/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 26/01/2018
29/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 29/01/2018
30/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 30/01/2018
31/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 31/01/2018
01/02/2018 1.000,00000000 1.000,00000000 0,49575399 1.000,49575399 0,00000000 0,00000000 1.000,49575399 01/02/2018
02/02/2018 1.000,00000000 1.000,00000000 0,99175399 1.000,99175399 0,00000000 0,00000000 1.000,99175399 02/02/2018
05/02/2018 1.000,00000000 1.000,00000000 1,48799900 1.001,48799900 0,00000000 0,00000000 1.001,48799900 05/02/2018
06/02/2018 1.000,00000000 1.000,00000000 1,98448999 1.001,98448999 0,00000000 0,00000000 1.001,98448999 06/02/2018
07/02/2018 1.000,00000000 1.000,00000000 2,48122799 1.002,48122799 0,00000000 0,00000000 1.002,48122799 07/02/2018
08/02/2018 1.000,00000000 1.000,00000000 2,97821199 1.002,97821199 0,00000000 0,00000000 1.002,97821199 08/02/2018
09/02/2018 1.000,00000000 1.000,00000000 3,47544200 1.003,47544200 0,00000000 0,00000000 1.003,47544200 09/02/2018
14/02/2018 1.000,00000000 1.000,00000000 3,97292000 1.003,97292000 0,00000000 0,00000000 1.003,97292000 14/02/2018
15/02/2018 1.000,00000000 1.000,00000000 4,46131299 1.004,46131299 0,00000000 0,00000000 1.004,46131299 15/02/2018
16/02/2018 1.000,00000000 1.000,00000000 4,94993999 1.004,94993999 0,00000000 0,00000000 1.004,94993999 16/02/2018
19/02/2018 1.000,00000000 1.000,00000000 5,43881800 1.005,43881800 0,00000000 0,00000000 1.005,43881800 19/02/2018
20/02/2018 1.000,00000000 1.000,00000000 5,92791899 1.005,92791899 0,00000000 0,00000000 1.005,92791899 20/02/2018
21/02/2018 1.005,92791899 1.005,92791899 0,48934570 1.006,41726469 0,00000000 0,00000000 1.006,41726469 21/02/2018
22/02/2018 1.005,92791899 1.005,92791899 0,97893384 1.006,90685283 0,00000000 0,00000000 1.006,90685283 22/02/2018
23/02/2018 1.005,92791899 1.005,92791899 1,46875434 1.007,39667333 0,00000000 0,00000000 1.007,39667333 23/02/2018
26/02/2018 1.005,92791899 1.005,92791899 1,95880923 1.007,88672822 0,00000000 0,00000000 1.007,88672822 26/02/2018
27/02/2018 1.005,92791899 1.005,92791899 2,44910755 1.008,37702654 0,00000000 0,00000000 1.008,37702654 27/02/2018
28/02/2018 1.005,92791899 1.005,92791899 2,93964830 1.008,86756729 0,00000000 0,00000000 1.008,86756729 28/02/2018
01/03/2018 1.005,92791899 1.005,92791899 3,43042142 1.009,35834041 0,00000000 0,00000000 1.009,35834041 01/03/2018
02/03/2018 1.005,92791899 1.005,92791899 3,92143093 1.009,84934992 0,00000000 0,00000000 1.009,84934992 02/03/2018
05/03/2018 1.005,92791899 1.005,92791899 4,41269193 1.010,34061092 0,00000000 0,00000000 1.010,34061092 05/03/2018
06/03/2018 1.005,92791899 1.005,92791899 4,90417724 1.010,83209623 0,00000000 0,00000000 1.010,83209623 06/03/2018
07/03/2018 1.005,92791899 1.005,92791899 5,39590599 1.011,32382498 0,00000000 0,00000000 1.011,32382498 07/03/2018
08/03/2018 1.005,92791899 1.005,92791899 5,88787918 1.011,81579817 0,00000000 0,00000000 1.011,81579817 08/03/2018
09/03/2018 1.005,92791899 1.005,92791899 6,38008676 1.012,30800575 0,00000000 0,00000000 1.012,30800575 09/03/2018
12/03/2018 1.005,92791899 1.005,92791899 6,87253776 1.012,80045675 0,00000000 0,00000000 1.012,80045675 12/03/2018
13/03/2018 1.005,92791899 1.005,92791899 7,36522315 1.013,29314214 0,00000000 0,00000000 1.013,29314214 13/03/2018
14/03/2018 1.005,92791899 1.005,92791899 7,85815298 1.013,78607197 0,00000000 0,00000000 1.013,78607197 14/03/2018
15/03/2018 1.005,92791899 1.005,92791899 8,35132825 1.014,27924724 0,00000000 0,00000000 1.014,27924724 15/03/2018
16/03/2018 1.005,92791899 1.005,92791899 8,84472685 1.014,77264584 0,00000000 0,00000000 1.014,77264584 16/03/2018
19/03/2018 1.014,77264584 1.014,77264584 0,49364833 1.015,26629417 0,00000000 0,00000000 1.015,26629417 19/03/2018
20/03/2018 1.014,77264584 1.014,77264584 0,98754122 1.015,76018706 0,00000000 0,00000000 1.015,76018706 20/03/2018
21/03/2018 1.014,77264584 1.014,77264584 1,48166852 1.016,25431436 0,00000000 0,00000000 1.016,25431436 21/03/2018
22/03/2018 1.014,77264584 1.014,77264584 1,97603227 1.016,74867811 0,00000000 0,00000000 1.016,74867811 22/03/2018
23/03/2018 1.014,77264584 1.014,77264584 2,47064159 1.017,24328743 0,00000000 0,00000000 1.017,24328743 23/03/2018
26/03/2018 1.014,77264584 1.014,77264584 2,96549547 1.017,73814131 0,00000000 0,00000000 1.017,73814131 26/03/2018
27/03/2018 1.014,77264584 1.014,77264584 3,45109056 1.018,22373640 0,00000000 0,00000000 1.018,22373640 27/03/2018
28/03/2018 1.014,77264584 1.014,77264584 3,93692920 1.018,70957504 0,00000000 0,00000000 1.018,70957504 28/03/2018
29/03/2018 1.014,77264584 1.014,77264584 4,42299718 1.019,19564302 0,00000000 0,00000000 1.019,19564302 29/03/2018
02/04/2018 1.014,77264584 1.014,77264584 4,90929856 1.019,68194440 0,00000000 0,00000000 1.019,68194440 02/04/2018
03/04/2018 1.014,77264584 1.014,77264584 5,39582927 1.020,16847511 0,00000000 0,00000000 1.020,16847511 03/04/2018
04/04/2018 1.014,77264584 1.014,77264584 5,88258324 1.020,65522908 0,00000000 0,00000000 1.020,65522908 04/04/2018
05/04/2018 1.014,77264584 1.014,77264584 6,36957771 1.021,14222355 0,00000000 0,00000000 1.021,14222355 05/04/2018
06/04/2018 1.014,77264584 1.014,77264584 6,85681470 1.021,62946054 0,00000000 0,00000000 1.021,62946054 06/04/2018
09/04/2018 1.014,77264584 1.014,77264584 7,34427292 1.022,11691876 0,00000000 0,00000000 1.022,11691876 09/04/2018
10/04/2018 1.014,77264584 1.014,77264584 7,83196352 1.022,60460936 0,00000000 0,00000000 1.022,60460936 10/04/2018
11/04/2018 1.014,77264584 1.014,77264584 8,31988549 1.023,09253133 0,00000000 0,00000000 1.023,09253133 11/04/2018
12/04/2018 1.014,77264584 1.014,77264584 8,80803984 1.023,58068568 0,00000000 0,00000000 1.023,58068568 12/04/2018
13/04/2018 1.014,77264584 1.014,77264584 9,29643673 1.024,06908257 0,00000000 0,00000000 1.024,06908257 13/04/2018
16/04/2018 1.014,77264584 1.014,77264584 9,78505584 1.024,55770168 0,00000000 0,00000000 1.024,55770168 16/04/2018
17/04/2018 1.014,77264584 1.014,77264584 10,27391851 1.025,04656435 0,00000000 0,00000000 1.025,04656435 17/04/2018
18/04/2018 1.025,04656435 1.025,04656435 0,48909071 1.025,53565506 0,00000000 0,00000000 1.025,53565506 18/04/2018
19/04/2018 1.025,04656435 1.025,04656435 0,97841309 1.026,02497744 0,00000000 0,00000000 1.026,02497744 19/04/2018
20/04/2018 1.025,04656435 1.025,04656435 1,46796918 1.026,51453353 0,00000000 0,00000000 1.026,51453353 20/04/2018
23/04/2018 1.025,04656435 1.025,04656435 1,95775795 1.027,00432230 0,00000000 0,00000000 1.027,00432230 23/04/2018
24/04/2018 1.025,04656435 1.025,04656435 2,44778146 1.027,49434581 0,00000000 0,00000000 1.027,49434581 24/04/2018
25/04/2018 1.025,04656435 1.025,04656435 2,93804689 1.027,98461124 0,00000000 0,00000000 1.027,98461124 25/04/2018
26/04/2018 1.025,04656435 1.025,04656435 3,42853577 1.028,47510012 0,00000000 0,00000000 1.028,47510012 26/04/2018
27/04/2018 1.025,04656435 1.025,04656435 3,91925836 1.028,96582271 0,00000000 0,00000000 1.028,96582271 27/04/2018
30/04/2018 1.025,04656435 1.025,04656435 4,41022491 1.029,45678926 0,00000000 0,00000000 1.029,45678926 30/04/2018
02/05/2018 1.025,04656435 1.025,04656435 4,90141492 1.029,94797927 0,00000000 0,00000000 1.029,94797927 02/05/2018
03/05/2018 1.025,04656435 1.025,04656435 5,39284787 1.030,43941222 0,00000000 0,00000000 1.030,43941222 03/05/2018
04/05/2018 1.025,04656435 1.025,04656435 5,88450633 1.030,93107068 0,00000000 0,00000000 1.030,93107068 04/05/2018
07/05/2018 1.025,04656435 1.025,04656435 6,37640773 1.031,42297208 0,00000000 0,00000000 1.031,42297208 07/05/2018
08/05/2018 1.025,04656435 1.025,04656435 6,86853361 1.031,91509796 0,00000000 0,00000000 1.031,91509796 08/05/2018
09/05/2018 1.025,04656435 1.025,04656435 7,36090345 1.032,40746780 0,00000000 0,00000000 1.032,40746780 09/05/2018
10/05/2018 1.025,04656435 1.025,04656435 7,85350700 1.032,90007135 0,00000000 0,00000000 1.032,90007135 10/05/2018
11/05/2018 1.025,04656435 1.025,04656435 8,34634632 1.033,39291067 0,00000000 0,00000000 1.033,39291067 11/05/2018
14/05/2018 1.025,04656435 1.025,04656435 8,83941934 1.033,88598369 0,00000000 0,00000000 1.033,88598369 14/05/2018
15/05/2018 1.025,04656435 1.025,04656435 9,33272710 1.034,37929145 0,00000000 0,00000000 1.034,37929145 15/05/2018
16/05/2018 1.025,04656435 1.025,04656435 9,82626959 1.034,87283394 0,00000000 0,00000000 1.034,87283394 16/05/2018
17/05/2018 1.025,04656435 1.025,04656435 10,32004682 1.035,36661117 10,32004682 77,46541720 947,58114715 17/05/2018
18/05/2018 947,58114715 947,58114715 0,45212886 948,03327601 0,00000000 0,00000000 948,03327601 18/05/2018
21/05/2018 947,58114715 947,58114715 0,90447189 948,48561904 0,00000000 0,00000000 948,48561904 21/05/2018
22/05/2018 947,58114715 947,58114715 1,35703096 948,93817811 0,00000000 0,00000000 948,93817811 22/05/2018
23/05/2018 947,58114715 947,58114715 1,80980513 949,39095228 0,00000000 0,00000000 949,39095228 23/05/2018
24/05/2018 947,58114715 947,58114715 2,26279629 949,84394344 0,00000000 0,00000000 949,84394344 24/05/2018
25/05/2018 947,58114715 947,58114715 2,71601109 950,29715824 0,00000000 0,00000000 950,29715824 25/05/2018
28/05/2018 947,58114715 947,58114715 3,16943246 950,75057961 0,00000000 0,00000000 950,75057961 28/05/2018
29/05/2018 947,58114715 947,58114715 3,62306988 951,20421703 0,00000000 0,00000000 951,20421703 29/05/2018
30/05/2018 947,58114715 947,58114715 4,07693282 951,65807997 0,00000000 0,00000000 951,65807997 30/05/2018
01/06/2018 947,58114715 947,58114715 4,53100233 952,11214948 0,00000000 0,00000000 952,11214948 01/06/2018
04/06/2018 947,58114715 947,58114715 4,98529643 952,56644358 0,00000000 0,00000000 952,56644358 04/06/2018
05/06/2018 947,58114715 947,58114715 5,43979899 953,02094614 0,00000000 0,00000000 953,02094614 05/06/2018
06/06/2018 947,58114715 947,58114715 5,89452612 953,47567327 0,00000000 0,00000000 953,47567327 06/06/2018
07/06/2018 947,58114715 947,58114715 6,34946078 953,93060793 0,00000000 0,00000000 953,93060793 07/06/2018
08/06/2018 947,58114715 947,58114715 6,80462096 954,38576811 0,00000000 0,00000000 954,38576811 08/06/2018
11/06/2018 947,58114715 947,58114715 7,25999719 954,84114434 0,00000000 0,00000000 954,84114434 11/06/2018
12/06/2018 947,58114715 947,58114715 7,71559136 955,29673851 0,00000000 0,00000000 955,29673851 12/06/2018
13/06/2018 947,58114715 947,58114715 8,17140158 955,75254873 0,00000000 0,00000000 955,75254873 13/06/2018
14/06/2018 947,58114715 947,58114715 8,62742880 956,20857595 0,00000000 0,00000000 956,20857595 14/06/2018
15/06/2018 947,58114715 947,58114715 9,08367301 956,66482016 9,08367301 95,18438935 852,39675780 15/06/2018
18/06/2018 852,39675780 852,39675780 0,40671258 852,80347038 0,00000000 0,00000000 852,80347038 18/06/2018
19/06/2018 852,39675780 852,39675780 0,81361781 853,21037561 0,00000000 0,00000000 853,21037561 19/06/2018
20/06/2018 852,39675780 852,39675780 1,22071739 853,61747519 0,00000000 0,00000000 853,61747519 20/06/2018
21/06/2018 852,39675780 852,39675780 1,62801046 854,02476826 0,00000000 0,00000000 854,02476826 21/06/2018
22/06/2018 852,39675780 852,39675780 2,03549873 854,43225653 0,00000000 0,00000000 854,43225653 22/06/2018
25/06/2018 852,39675780 852,39675780 2,44318817 854,83994597 0,00000000 0,00000000 854,83994597 25/06/2018
26/06/2018 852,39675780 852,39675780 2,85106343 855,24782123 0,00000000 0,00000000 855,24782123 26/06/2018
27/06/2018 852,39675780 852,39675780 3,25913303 855,65589083 0,00000000 0,00000000 855,65589083 27/06/2018
28/06/2018 852,39675780 852,39675780 3,66740551 856,06416331 0,00000000 0,00000000 856,06416331 28/06/2018
29/06/2018 852,39675780 852,39675780 4,07586380 856,47262160 0,00000000 0,00000000 856,47262160 29/06/2018
02/07/2018 852,39675780 852,39675780 4,48452412 856,88128192 0,00000000 0,00000000 856,88128192 02/07/2018
03/07/2018 852,39675780 852,39675780 4,89337196 857,29012976 0,00000000 0,00000000 857,29012976 03/07/2018
04/07/2018 852,39675780 852,39675780 5,30242182 857,69917962 0,00000000 0,00000000 857,69917962 04/07/2018
05/07/2018 852,39675780 852,39675780 5,71165836 858,10841616 0,00000000 0,00000000 858,10841616 05/07/2018
06/07/2018 852,39675780 852,39675780 6,12109777 858,51785557 0,00000000 0,00000000 858,51785557 06/07/2018
09/07/2018 852,39675780 852,39675780 6,53073152 858,92748932 0,00000000 0,00000000 858,92748932 09/07/2018
10/07/2018 852,39675780 852,39675780 6,94056132 859,33731912 0,00000000 0,00000000 859,33731912 10/07/2018
11/07/2018 852,39675780 852,39675780 7,35058547 859,74734327 0,00000000 0,00000000 859,74734327 11/07/2018
12/07/2018 852,39675780 852,39675780 7,76080482 860,15756262 0,00000000 0,00000000 860,15756262 12/07/2018
13/07/2018 852,39675780 852,39675780 8,17121937 860,56797717 0,00000000 0,00000000 860,56797717 13/07/2018
16/07/2018 852,39675780 852,39675780 8,58182912 860,97858692 0,00000000 0,00000000 860,97858692 16/07/2018
17/07/2018 852,39675780 852,39675780 8,99263406 861,38939186 8,99263406 86,78621497 765,61054283 17/07/2018
18/07/2018 765,61054283 765,61054283 0,36530341 765,97584624 0,00000000 0,00000000 765,97584624 18/07/2018
19/07/2018 765,61054283 765,61054283 0,73077985 766,34132268 0,00000000 0,00000000 766,34132268 19/07/2018
20/07/2018 765,61054283 765,61054283 1,09643085 766,70697368 0,00000000 0,00000000 766,70697368 20/07/2018
23/07/2018 765,61054283 765,61054283 1,46225565 767,07279848 0,00000000 0,00000000 767,07279848 23/07/2018
24/07/2018 765,61054283 765,61054283 1,82825577 767,43879860 0,00000000 0,00000000 767,43879860 24/07/2018
25/07/2018 765,61054283 765,61054283 2,19443657 767,80497940 0,00000000 0,00000000 767,80497940 25/07/2018
26/07/2018 765,61054283 765,61054283 2,56078428 768,17132711 0,00000000 0,00000000 768,17132711 26/07/2018
27/07/2018 765,61054283 765,61054283 2,92730655 768,53784938 0,00000000 0,00000000 768,53784938 27/07/2018
30/07/2018 765,61054283 765,61054283 3,29401103 768,90455386 0,00000000 0,00000000 768,90455386 30/07/2018
31/07/2018 765,61054283 765,61054283 3,66088241 769,27142524 0,00000000 0,00000000 769,27142524 31/07/2018
01/08/2018 765,61054283 765,61054283 4,02793525 769,63847808 0,00000000 0,00000000 769,63847808 01/08/2018
02/08/2018 765,61054283 765,61054283 4,39515652 770,00569935 0,00000000 0,00000000 770,00569935 02/08/2018
03/08/2018 765,61054283 765,61054283 4,76255923 770,37310206 0,00000000 0,00000000 770,37310206 03/08/2018
06/08/2018 765,61054283 765,61054283 5,13012962 770,74067245 0,00000000 0,00000000 770,74067245 06/08/2018
07/08/2018 765,61054283 765,61054283 5,49788222 771,10842505 0,00000000 0,00000000 771,10842505 07/08/2018
08/08/2018 765,61054283 765,61054283 5,86580939 771,47635222 0,00000000 0,00000000 771,47635222 08/08/2018
09/08/2018 765,61054283 765,61054283 6,23391264 771,84445547 0,00000000 0,00000000 771,84445547 09/08/2018
10/08/2018 765,61054283 765,61054283 6,60219045 772,21273328 0,00000000 0,00000000 772,21273328 10/08/2018
13/08/2018 765,61054283 765,61054283 6,97064359 772,58118642 0,00000000 0,00000000 772,58118642 13/08/2018
14/08/2018 765,61054283 765,61054283 7,33927205 772,94981488 0,00000000 0,00000000 772,94981488 14/08/2018
15/08/2018 765,61054283 765,61054283 7,70807583 773,31861866 0,00000000 0,00000000 773,31861866 15/08/2018
16/08/2018 765,61054283 765,61054283 8,07705494 773,68759777 0,00000000 0,00000000 773,68759777 16/08/2018
17/08/2018 765,61054283 765,61054283 8,44621703 774,05675986 8,44621703 85,46238314 680,14815969 17/08/2018
20/08/2018 680,14815969 680,14815969 0,32452589 680,47268558 0,00000000 0,00000000 680,47268558 20/08/2018
21/08/2018 680,14815969 680,14815969 0,64920549 680,79736518 0,00000000 0,00000000 680,79736518 21/08/2018
22/08/2018 680,14815969 680,14815969 0,97404017 681,12219986 0,00000000 0,00000000 681,12219986 22/08/2018
23/08/2018 680,14815969 680,14815969 1,29902925 681,44718894 0,00000000 0,00000000 681,44718894 23/08/2018
24/08/2018 680,14815969 680,14815969 1,62417408 681,77233377 0,00000000 0,00000000 681,77233377 24/08/2018
27/08/2018 680,14815969 680,14815969 1,94947942 682,09763911 0,00000000 0,00000000 682,09763911 27/08/2018
28/08/2018 680,14815969 680,14815969 2,27493303 682,42309272 0,00000000 0,00000000 682,42309272 28/08/2018
29/08/2018 680,14815969 680,14815969 2,60054172 682,74870141 0,00000000 0,00000000 682,74870141 29/08/2018
30/08/2018 680,14815969 680,14815969 2,92631229 683,07447198 0,00000000 0,00000000 683,07447198 30/08/2018
31/08/2018 680,14815969 680,14815969 3,25223112 683,40039081 0,00000000 0,00000000 683,40039081 31/08/2018
03/09/2018 680,14815969 680,14815969 3,57831115 683,72647084 0,00000000 0,00000000 683,72647084 03/09/2018
04/09/2018 680,14815969 680,14815969 3,90454082 684,05270051 0,00000000 0,00000000 684,05270051 04/09/2018
05/09/2018 680,14815969 680,14815969 4,23093168 684,37909137 0,00000000 0,00000000 684,37909137 05/09/2018
06/09/2018 680,14815969 680,14815969 4,55747149 684,70563118 0,00000000 0,00000000 684,70563118 06/09/2018
10/09/2018 680,14815969 680,14815969 4,88417318 685,03233287 0,00000000 0,00000000 685,03233287 10/09/2018
11/09/2018 680,14815969 680,14815969 5,21102994 685,35918963 0,00000000 0,00000000 685,35918963 11/09/2018
12/09/2018 680,14815969 680,14815969 5,53804313 685,68620282 0,00000000 0,00000000 685,68620282 12/09/2018
13/09/2018 680,14815969 680,14815969 5,86521140 686,01337109 0,00000000 0,00000000 686,01337109 13/09/2018
14/09/2018 680,14815969 680,14815969 6,19253542 686,34069511 0,00000000 0,00000000 686,34069511 14/09/2018
17/09/2018 680,14815969 680,14815969 6,52001520 686,66817489 6,52001520 26,15985851 653,98830118 17/09/2018
18/09/2018 653,98830118 653,98830118 0,31204397 654,30034515 0,00000000 0,00000000 654,30034515 18/09/2018
19/09/2018 653,98830118 653,98830118 0,62423575 654,61253693 0,00000000 0,00000000 654,61253693 19/09/2018
20/09/2018 653,98830118 653,98830118 0,93657664 654,92487782 0,00000000 0,00000000 654,92487782 20/09/2018
21/09/2018 653,98830118 653,98830118 1,24906599 655,23736717 0,00000000 0,00000000 655,23736717 21/09/2018
24/09/2018 653,98830118 653,98830118 1,56170509 655,55000627 0,00000000 0,00000000 655,55000627 24/09/2018
25/09/2018 653,98830118 653,98830118 1,87449854 655,86279972 0,00000000 0,00000000 655,86279972 25/09/2018
26/09/2018 653,98830118 653,98830118 2,18743456 656,17573574 0,00000000 0,00000000 656,17573574 26/09/2018
27/09/2018 653,98830118 653,98830118 2,50051969 656,48882087 0,00000000 0,00000000 656,48882087 27/09/2018
28/09/2018 653,98830118 653,98830118 2,81376046 656,80206164 0,00000000 0,00000000 656,80206164 28/09/2018
01/10/2018 653,98830118 653,98830118 3,12714381 657,11544499 0,00000000 0,00000000 657,11544499 01/10/2018
02/10/2018 653,98830118 653,98830118 3,44068215 657,42898333 0,00000000 0,00000000 657,42898333 02/10/2018
03/10/2018 653,98830118 653,98830118 3,75436437 657,74266555 0,00000000 0,00000000 657,74266555 03/10/2018
04/10/2018 653,98830118 653,98830118 4,06844421 658,05674539 0,00000000 0,00000000 658,05674539 04/10/2018
05/10/2018 653,98830118 653,98830118 4,38267382 658,37097500 0,00000000 0,00000000 658,37097500 05/10/2018
08/10/2018 653,98830118 653,98830118 4,69705319 658,68535437 0,00000000 0,00000000 658,68535437 08/10/2018
09/10/2018 653,98830118 653,98830118 5,01158167 658,99988285 0,00000000 0,00000000 658,99988285 09/10/2018
10/10/2018 653,98830118 653,98830118 5,32625991 659,31456109 0,00000000 0,00000000 659,31456109 10/10/2018
11/10/2018 653,98830118 653,98830118 5,64108792 659,62938910 0,00000000 0,00000000 659,62938910 11/10/2018
15/10/2018 653,98830118 653,98830118 5,95606569 659,94436687 0,00000000 0,00000000 659,94436687 15/10/2018
16/10/2018 653,98830118 653,98830118 6,27119388 660,25949506 0,00000000 0,00000000 660,25949506 16/10/2018
17/10/2018 653,98830118 653,98830118 6,58647837 660,57477955 0,00000000 0,00000000 660,57477955 17/10/2018
18/10/2018 653,98830118 653,98830118 6,90190542 660,89020660 6,90190542 61,10758162 592,88071956 18/10/2018
19/10/2018 592,88071956 592,88071956 0,28310647 593,16382603 0,00000000 0,00000000 593,16382603 19/10/2018
22/10/2018 592,88071956 592,88071956 0,56634752 593,44706708 0,00000000 0,00000000 593,44706708 22/10/2018
23/10/2018 592,88071956 592,88071956 0,84972316 593,73044272 0,00000000 0,00000000 593,73044272 23/10/2018
24/10/2018 592,88071956 592,88071956 1,13323398 594,01395354 0,00000000 0,00000000 594,01395354 24/10/2018
25/10/2018 592,88071956 592,88071956 1,41688590 594,29760546 0,00000000 0,00000000 594,29760546 25/10/2018
26/10/2018 592,88071956 592,88071956 1,70066648 594,58138604 0,00000000 0,00000000 594,58138604 26/10/2018
29/10/2018 592,88071956 592,88071956 1,98458224 594,86530180 0,00000000 0,00000000 594,86530180 29/10/2018
30/10/2018 592,88071956 592,88071956 2,26863969 595,14935925 0,00000000 0,00000000 595,14935925 30/10/2018
31/10/2018 592,88071956 592,88071956 2,55282520 595,43354476 0,00000000 0,00000000 595,43354476 31/10/2018
01/11/2018 592,88071956 592,88071956 2,83715360 595,71787316 0,00000000 0,00000000 595,71787316 01/11/2018
05/11/2018 592,88071956 592,88071956 3,12161599 596,00233555 0,00000000 0,00000000 596,00233555 05/11/2018
06/11/2018 592,88071956 592,88071956 3,40620823 596,28692779 0,00000000 0,00000000 596,28692779 06/11/2018
07/11/2018 592,88071956 592,88071956 3,69094216 596,57166172 0,00000000 0,00000000 596,57166172 07/11/2018
08/11/2018 592,88071956 592,88071956 3,97581126 596,85653082 0,00000000 0,00000000 596,85653082 08/11/2018
09/11/2018 592,88071956 592,88071956 4,26081555 597,14153511 0,00000000 0,00000000 597,14153511 09/11/2018
12/11/2018 592,88071956 592,88071956 4,54595560 597,42667516 0,00000000 0,00000000 597,42667516 12/11/2018
13/11/2018 592,88071956 592,88071956 4,83123202 597,71195158 0,00000000 0,00000000 597,71195158 13/11/2018
14/11/2018 592,88071956 592,88071956 5,11664954 597,99736910 0,00000000 0,00000000 597,99736910 14/11/2018
16/11/2018 592,88071956 592,88071956 5,40219690 598,28291646 0,00000000 0,00000000 598,28291646 16/11/2018
19/11/2018 592,88071956 592,88071956 5,68788003 598,56859959 5,68788003 60,25639149 532,62432807 19/11/2018
20/11/2018 532,62432807 532,62432807 0,25433344 532,87866151 0,00000000 0,00000000 532,87866151 20/11/2018
21/11/2018 532,62432807 532,62432807 0,50878779 533,13311586 0,00000000 0,00000000 533,13311586 21/11/2018
22/11/2018 532,62432807 532,62432807 0,76336304 533,38769111 0,00000000 0,00000000 533,38769111 22/11/2018
23/11/2018 532,62432807 532,62432807 1,01805973 533,64238780 0,00000000 0,00000000 533,64238780 23/11/2018
26/11/2018 532,62432807 532,62432807 1,27288319 533,89721126 0,00000000 0,00000000 533,89721126 26/11/2018
27/11/2018 532,62432807 532,62432807 1,52782223 534,15215030 0,00000000 0,00000000 534,15215030 27/11/2018
28/11/2018 532,62432807 532,62432807 1,78288270 534,40721077 0,00000000 0,00000000 534,40721077 28/11/2018
29/11/2018 532,62432807 532,62432807 2,03807048 534,66239855 0,00000000 0,00000000 534,66239855 29/11/2018
30/11/2018 532,62432807 532,62432807 2,29337329 534,91770136 0,00000000 0,00000000 534,91770136 30/11/2018
03/12/2018 532,62432807 532,62432807 2,54880448 535,17313255 0,00000000 0,00000000 535,17313255 03/12/2018
04/12/2018 532,62432807 532,62432807 2,80435603 535,42868410 0,00000000 0,00000000 535,42868410 04/12/2018
05/12/2018 532,62432807 532,62432807 3,06002423 535,68435230 0,00000000 0,00000000 535,68435230 05/12/2018
06/12/2018 532,62432807 532,62432807 3,31581973 535,94014780 0,00000000 0,00000000 535,94014780 06/12/2018
07/12/2018 532,62432807 532,62432807 3,57173666 536,19606473 0,00000000 0,00000000 536,19606473 07/12/2018
10/12/2018 532,62432807 532,62432807 3,82777504 536,45210311 0,00000000 0,00000000 536,45210311 10/12/2018
11/12/2018 532,62432807 532,62432807 4,08393538 536,70826345 0,00000000 0,00000000 536,70826345 11/12/2018
12/12/2018 532,62432807 532,62432807 4,34021823 536,96454630 0,00000000 0,00000000 536,96454630 12/12/2018
13/12/2018 532,62432807 532,62432807 4,59662784 537,22095591 0,00000000 0,00000000 537,22095591 13/12/2018
14/12/2018 532,62432807 532,62432807 4,85315410 537,47748217 0,00000000 0,00000000 537,47748217 14/12/2018
17/12/2018 532,62432807 532,62432807 5,10980233 537,73413040 5,10980233 58,71835746 473,90597061 17/12/2018
18/12/2018 473,90597061 473,90597061 0,22629484 474,13226545 0,00000000 0,00000000 474,13226545 18/12/2018
19/12/2018 473,90597061 473,90597061 0,45269725 474,35866786 0,00000000 0,00000000 474,35866786 19/12/2018
20/12/2018 473,90597061 473,90597061 0,67920725 474,58517786 0,00000000 0,00000000 474,58517786 20/12/2018
21/12/2018 473,90597061 473,90597061 0,90582529 474,81179590 0,00000000 0,00000000 474,81179590 21/12/2018
24/12/2018 473,90597061 473,90597061 1,13255612 475,03852673 0,00000000 0,00000000 475,03852673 24/12/2018
26/12/2018 473,90597061 473,90597061 1,35938979 475,26536040 0,00000000 0,00000000 475,26536040 26/12/2018
27/12/2018 473,90597061 473,90597061 1,58633152 475,49230213 0,00000000 0,00000000 475,49230213 27/12/2018
28/12/2018 473,90597061 473,90597061 1,81338650 475,71935711 0,00000000 0,00000000 475,71935711 28/12/2018
31/12/2018 473,90597061 473,90597061 2,04054385 475,94651446 0,00000000 0,00000000 475,94651446 31/12/2018
02/01/2019 473,90597061 473,90597061 2,26781541 476,17378602 0,00000000 0,00000000 476,17378602 02/01/2019
03/01/2019 473,90597061 473,90597061 2,49519407 476,40116468 0,00000000 0,00000000 476,40116468 03/01/2019
04/01/2019 473,90597061 473,90597061 2,72267652 476,62864713 0,00000000 0,00000000 476,62864713 04/01/2019
07/01/2019 473,90597061 473,90597061 2,95027223 476,85624284 0,00000000 0,00000000 476,85624284 07/01/2019
08/01/2019 473,90597061 473,90597061 3,17797600 477,08394661 0,00000000 0,00000000 477,08394661 08/01/2019
09/01/2019 473,90597061 473,90597061 3,40578781 477,31175842 0,00000000 0,00000000 477,31175842 09/01/2019
10/01/2019 473,90597061 473,90597061 3,63370815 477,53967876 0,00000000 0,00000000 477,53967876 10/01/2019
11/01/2019 473,90597061 473,90597061 3,86173748 477,76770809 0,00000000 0,00000000 477,76770809 11/01/2019
14/01/2019 473,90597061 473,90597061 4,08987961 477,99585022 0,00000000 0,00000000 477,99585022 14/01/2019
15/01/2019 473,90597061 473,90597061 4,31812552 478,22409613 0,00000000 0,00000000 478,22409613 15/01/2019
16/01/2019 473,90597061 473,90597061 4,54647995 478,45245056 0,00000000 0,00000000 478,45245056 16/01/2019
17/01/2019 473,90597061 473,90597061 4,77494813 478,68091874 4,77494813 56,82282642 417,08314419 17/01/2019
18/01/2019 417,08314419 417,08314419 0,19916137 417,28230556 0,00000000 0,00000000 417,28230556 18/01/2019
21/01/2019 417,08314419 417,08314419 0,39841742 417,48156161 0,00000000 0,00000000 417,48156161 21/01/2019
22/01/2019 417,08314419 417,08314419 0,59776815 417,68091234 0,00000000 0,00000000 417,68091234 22/01/2019
23/01/2019 417,08314419 417,08314419 0,79721397 417,88035816 0,00000000 0,00000000 417,88035816 23/01/2019
24/01/2019 417,08314419 417,08314419 0,99675906 418,07990325 0,00000000 0,00000000 418,07990325 24/01/2019
25/01/2019 417,08314419 417,08314419 1,19639465 418,27953884 0,00000000 0,00000000 418,27953884 25/01/2019
28/01/2019 417,08314419 417,08314419 1,39612534 418,47926953 0,00000000 0,00000000 418,47926953 28/01/2019
29/01/2019 417,08314419 417,08314419 1,59595572 418,67909991 0,00000000 0,00000000 418,67909991 29/01/2019
30/01/2019 417,08314419 417,08314419 1,79587618 418,87902037 0,00000000 0,00000000 418,87902037 30/01/2019
31/01/2019 417,08314419 417,08314419 1,99589716 419,07904135 0,00000000 0,00000000 419,07904135 31/01/2019
01/02/2019 417,08314419 417,08314419 2,19601240 419,27915659 0,00000000 0,00000000 419,27915659 01/02/2019
04/02/2019 417,08314419 417,08314419 2,39621898 419,47936317 0,00000000 0,00000000 419,47936317 04/02/2019
05/02/2019 417,08314419 417,08314419 2,59652525 419,67966944 0,00000000 0,00000000 419,67966944 05/02/2019
06/02/2019 417,08314419 417,08314419 2,79692661 419,88007080 0,00000000 0,00000000 419,88007080 06/02/2019
07/02/2019 417,08314419 417,08314419 2,99742307 420,08056726 0,00000000 0,00000000 420,08056726 07/02/2019
08/02/2019 417,08314419 417,08314419 3,19801503 420,28115922 0,00000000 0,00000000 420,28115922 08/02/2019
11/02/2019 417,08314419 417,08314419 3,39870293 420,48184712 0,00000000 0,00000000 420,48184712 11/02/2019
12/02/2019 417,08314419 417,08314419 3,59949009 420,68263428 0,00000000 0,00000000 420,68263428 12/02/2019
13/02/2019 417,08314419 417,08314419 3,80036860 420,88351279 0,00000000 0,00000000 420,88351279 13/02/2019
14/02/2019 417,08314419 417,08314419 4,00134261 421,08448680 0,00000000 0,00000000 421,08448680 14/02/2019
15/02/2019 417,08314419 417,08314419 4,20241673 421,28556092 4,20241673 53,41123167 363,67191252 15/02/2019
18/02/2019 363,67191252 363,67191252 0,17365697 363,84556949 0,00000000 0,00000000 363,84556949 18/02/2019
19/02/2019 363,67191252 363,67191252 0,34739650 364,01930902 0,00000000 0,00000000 364,01930902 19/02/2019
20/02/2019 363,67191252 363,67191252 0,52121858 364,19313110 0,00000000 0,00000000 364,19313110 20/02/2019
21/02/2019 363,67191252 363,67191252 0,69512358 364,36703610 0,00000000 0,00000000 364,36703610 21/02/2019
22/02/2019 363,67191252 363,67191252 0,86911513 364,54102765 0,00000000 0,00000000 364,54102765 22/02/2019
25/02/2019 363,67191252 363,67191252 1,04318560 364,71509812 0,00000000 0,00000000 364,71509812 25/02/2019
26/02/2019 363,67191252 363,67191252 1,21733899 364,88925151 0,00000000 0,00000000 364,88925151 26/02/2019
27/02/2019 363,67191252 363,67191252 1,39157929 365,06349181 0,00000000 0,00000000 365,06349181 27/02/2019
28/02/2019 363,67191252 363,67191252 1,56589815 365,23781067 0,00000000 0,00000000 365,23781067 28/02/2019
01/03/2019 363,67191252 363,67191252 1,74030466 365,41221718 0,00000000 0,00000000 365,41221718 01/03/2019
06/03/2019 363,67191252 363,67191252 1,91479335 365,58670587 0,00000000 0,00000000 365,58670587 06/03/2019
07/03/2019 363,67191252 363,67191252 2,08936168 365,76127420 0,00000000 0,00000000 365,76127420 07/03/2019
08/03/2019 363,67191252 363,67191252 2,26401694 365,93592946 0,00000000 0,00000000 365,93592946 08/03/2019
11/03/2019 363,67191252 363,67191252 2,43875511 366,11066763 0,00000000 0,00000000 366,11066763 11/03/2019
12/03/2019 363,67191252 363,67191252 2,61357620 366,28548872 0,00000000 0,00000000 366,28548872 12/03/2019
13/03/2019 363,67191252 363,67191252 2,78848057 366,46039309 0,00000000 0,00000000 366,46039309 13/03/2019
14/03/2019 363,67191252 363,67191252 2,96346858 366,63538110 0,00000000 0,00000000 366,63538110 14/03/2019
15/03/2019 363,67191252 363,67191252 3,13854315 366,81045567 3,13854315 51,94088603 311,73102649 15/03/2019
18/03/2019 311,73102649 311,73102649 0,14885468 311,87988117 0,00000000 0,00000000 311,87988117 18/03/2019
19/03/2019 311,73102649 311,73102649 0,29778012 312,02880661 0,00000000 0,00000000 312,02880661 19/03/2019
20/03/2019 311,73102649 311,73102649 0,44677633 312,17780282 0,00000000 0,00000000 312,17780282 20/03/2019
21/03/2019 311,73102649 311,73102649 0,59584361 312,32687010 0,00000000 0,00000000 312,32687010 21/03/2019
22/03/2019 311,73102649 311,73102649 0,74498509 312,47601158 0,00000000 0,00000000 312,47601158 22/03/2019
25/03/2019 311,73102649 311,73102649 0,89419421 312,62522070 0,00000000 0,00000000 312,62522070 25/03/2019
26/03/2019 311,73102649 311,73102649 1,04347441 312,77450090 0,00000000 0,00000000 312,77450090 26/03/2019
27/03/2019 311,73102649 311,73102649 1,19282910 312,92385559 0,00000000 0,00000000 312,92385559 27/03/2019
28/03/2019 311,73102649 311,73102649 1,34225114 313,07327763 0,00000000 0,00000000 313,07327763 28/03/2019
29/03/2019 311,73102649 311,73102649 1,49174830 313,22277479 0,00000000 0,00000000 313,22277479 29/03/2019
01/04/2019 311,73102649 311,73102649 1,64131591 313,37234240 0,00000000 0,00000000 313,37234240 01/04/2019
02/04/2019 311,73102649 311,73102649 1,79095179 313,52197828 0,00000000 0,00000000 313,52197828 02/04/2019
03/04/2019 311,73102649 311,73102649 1,94066217 313,67168866 0,00000000 0,00000000 313,67168866 03/04/2019
04/04/2019 311,73102649 311,73102649 2,09044363 313,82147012 0,00000000 0,00000000 313,82147012 04/04/2019
05/04/2019 311,73102649 311,73102649 2,24029617 313,97132266 0,00000000 0,00000000 313,97132266 05/04/2019
08/04/2019 311,73102649 311,73102649 2,39022009 314,12124658 0,00000000 0,00000000 314,12124658 08/04/2019
09/04/2019 311,73102649 311,73102649 2,54021570 314,27124219 0,00000000 0,00000000 314,27124219 09/04/2019
10/04/2019 311,73102649 311,73102649 2,69028551 314,42131200 0,00000000 0,00000000 314,42131200 10/04/2019
11/04/2019 311,73102649 311,73102649 2,84042359 314,57145008 0,00000000 0,00000000 314,57145008 11/04/2019
12/04/2019 311,73102649 311,73102649 2,99063306 314,72165955 0,00000000 0,00000000 314,72165955 12/04/2019
15/04/2019 311,73102649 311,73102649 3,14091734 314,87194383 0,00000000 0,00000000 314,87194383 15/04/2019
16/04/2019 311,73102649 311,73102649 3,29126989 315,02229638 0,00000000 0,00000000 315,02229638 16/04/2019
17/04/2019 311,73102649 311,73102649 3,44169694 315,17272343 3,44169694 49,84178343 261,88924306 17/04/2019
18/04/2019 261,88924306 261,88924306 0,12505473 262,01429779 0,00000000 0,00000000 262,01429779 18/04/2019
22/04/2019 261,88924306 261,88924306 0,25016891 262,13941197 0,00000000 0,00000000 262,13941197 22/04/2019
23/04/2019 261,88924306 261,88924306 0,37534254 262,26458560 0,00000000 0,00000000 262,26458560 23/04/2019
24/04/2019 261,88924306 261,88924306 0,50057588 262,38981894 0,00000000 0,00000000 262,38981894 24/04/2019
25/04/2019 261,88924306 261,88924306 0,62587155 262,51511461 0,00000000 0,00000000 262,51511461 25/04/2019
26/04/2019 261,88924306 261,88924306 0,75122405 262,64046711 0,00000000 0,00000000 262,64046711 26/04/2019
29/04/2019 261,88924306 261,88924306 0,87663626 262,76587932 0,00000000 0,00000000 262,76587932 29/04/2019
30/04/2019 261,88924306 261,88924306 1,00211107 262,89135413 0,00000000 0,00000000 262,89135413 30/04/2019
02/05/2019 261,88924306 261,88924306 1,12764244 263,01688550 0,00000000 0,00000000 263,01688550 02/05/2019
03/05/2019 261,88924306 261,88924306 1,25323692 263,14247998 0,00000000 0,00000000 263,14247998 03/05/2019
06/05/2019 261,88924306 261,88924306 1,37889060 263,26813366 0,00000000 0,00000000 263,26813366 06/05/2019
07/05/2019 261,88924306 261,88924306 1,50460162 263,39384468 0,00000000 0,00000000 263,39384468 07/05/2019
08/05/2019 261,88924306 261,88924306 1,63037524 263,51961830 0,00000000 0,00000000 263,51961830 08/05/2019
09/05/2019 261,88924306 261,88924306 1,75620857 263,64545163 0,00000000 0,00000000 263,64545163 09/05/2019
10/05/2019 261,88924306 261,88924306 1,88210161 263,77134467 0,00000000 0,00000000 263,77134467 10/05/2019
13/05/2019 261,88924306 261,88924306 2,00805462 263,89729768 0,00000000 0,00000000 263,89729768 13/05/2019
14/05/2019 261,88924306 261,88924306 2,13406787 264,02331093 0,00000000 0,00000000 264,02331093 14/05/2019
15/05/2019 261,88924306 261,88924306 2,26014345 264,14938651 0,00000000 0,00000000 264,14938651 15/05/2019
16/05/2019 261,88924306 261,88924306 2,38627638 264,27551944 0,00000000 0,00000000 264,27551944 16/05/2019
17/05/2019 261,88924306 261,88924306 2,51246928 264,40171234 2,51246928 48,47782904 213,41141402 17/05/2019
20/05/2019 213,41141402 213,41141402 0,10190608 213,51332010 0,00000000 0,00000000 213,51332010 20/05/2019
21/05/2019 213,41141402 213,41141402 0,20386061 213,61527463 0,00000000 0,00000000 213,61527463 21/05/2019
22/05/2019 213,41141402 213,41141402 0,30586358 213,71727760 0,00000000 0,00000000 213,71727760 22/05/2019
23/05/2019 213,41141402 213,41141402 0,40791521 213,81932923 0,00000000 0,00000000 213,81932923 23/05/2019
24/05/2019 213,41141402 213,41141402 0,51001763 213,92143165 0,00000000 0,00000000 213,92143165 24/05/2019
27/05/2019 213,41141402 213,41141402 0,61216637 214,02358039 0,00000000 0,00000000 214,02358039 27/05/2019
28/05/2019 213,41141402 213,41141402 0,71436376 214,12577778 0,00000000 0,00000000 214,12577778 28/05/2019
29/05/2019 213,41141402 213,41141402 0,81661215 214,22802617 0,00000000 0,00000000 214,22802617 29/05/2019
30/05/2019 213,41141402 213,41141402 0,91890665 214,33032067 0,00000000 0,00000000 214,33032067 30/05/2019
31/05/2019 213,41141402 213,41141402 1,02125257 214,43266659 0,00000000 0,00000000 214,43266659 31/05/2019
03/06/2019 213,41141402 213,41141402 1,12364673 214,53506075 0,00000000 0,00000000 214,53506075 03/06/2019
04/06/2019 213,41141402 213,41141402 1,22608762 214,63750164 0,00000000 0,00000000 214,63750164 04/06/2019
05/06/2019 213,41141402 213,41141402 1,32857952 214,73999354 0,00000000 0,00000000 214,73999354 05/06/2019
06/06/2019 213,41141402 213,41141402 1,43112008 214,84253410 0,00000000 0,00000000 214,84253410 06/06/2019
07/06/2019 213,41141402 213,41141402 1,53370929 214,94512331 0,00000000 0,00000000 214,94512331 07/06/2019
10/06/2019 213,41141402 213,41141402 1,63634738 215,04776140 0,00000000 0,00000000 215,04776140 10/06/2019
11/06/2019 213,41141402 213,41141402 1,73903455 215,15044857 0,00000000 0,00000000 215,15044857 11/06/2019
12/06/2019 213,41141402 213,41141402 1,84177251 215,25318653 0,00000000 0,00000000 215,25318653 12/06/2019
13/06/2019 213,41141402 213,41141402 1,94455721 215,35597123 0,00000000 0,00000000 215,35597123 13/06/2019
14/06/2019 213,41141402 213,41141402 2,04739078 215,45880480 0,00000000 0,00000000 215,45880480 14/06/2019
17/06/2019 213,41141402 213,41141402 2,15027557 215,56168959 2,15027557 48,02428957 165,38712445 17/06/2019
18/06/2019 165,38712445 165,38712445 0,07897400 165,46609845 0,00000000 0,00000000 165,46609845 18/06/2019
19/06/2019 165,38712445 165,38712445 0,15798555 165,54511000 0,00000000 0,00000000 165,54511000 19/06/2019
21/06/2019 165,38712445 165,38712445 0,23703464 165,62415909 0,00000000 0,00000000 165,62415909 21/06/2019
24/06/2019 165,38712445 165,38712445 0,31612144 165,70324589 0,00000000 0,00000000 165,70324589 24/06/2019
25/06/2019 165,38712445 165,38712445 0,39524760 165,78237205 0,00000000 0,00000000 165,78237205 25/06/2019
26/06/2019 165,38712445 165,38712445 0,47440965 165,86153410 0,00000000 0,00000000 165,86153410 26/06/2019
27/06/2019 165,38712445 165,38712445 0,55360941 165,94073386 0,00000000 0,00000000 165,94073386 27/06/2019
28/06/2019 165,38712445 165,38712445 0,63284870 166,01997315 0,00000000 0,00000000 166,01997315 28/06/2019
01/07/2019 165,38712445 165,38712445 0,71212371 166,09924816 0,00000000 0,00000000 166,09924816 01/07/2019
02/07/2019 165,38712445 165,38712445 0,79143858 166,17856303 0,00000000 0,00000000 166,17856303 02/07/2019
03/07/2019 165,38712445 165,38712445 0,87079082 166,25791527 0,00000000 0,00000000 166,25791527 03/07/2019
04/07/2019 165,38712445 165,38712445 0,95017929 166,33730374 0,00000000 0,00000000 166,33730374 04/07/2019
05/07/2019 165,38712445 165,38712445 1,02960728 166,41673173 0,00000000 0,00000000 166,41673173 05/07/2019
08/07/2019 165,38712445 165,38712445 1,10907299 166,49619744 0,00000000 0,00000000 166,49619744 08/07/2019
09/07/2019 165,38712445 165,38712445 1,18857640 166,57570085 0,00000000 0,00000000 166,57570085 09/07/2019
10/07/2019 165,38712445 165,38712445 1,26811768 166,65524213 0,00000000 0,00000000 166,65524213 10/07/2019
11/07/2019 165,38712445 165,38712445 1,34769700 166,73482145 0,00000000 0,00000000 166,73482145 11/07/2019
12/07/2019 165,38712445 165,38712445 1,42731569 166,81444014 0,00000000 0,00000000 166,81444014 12/07/2019
15/07/2019 165,38712445 165,38712445 1,50697059 166,89409504 0,00000000 0,00000000 166,89409504 15/07/2019
16/07/2019 165,38712445 165,38712445 1,58666337 166,97378782 0,00000000 0,00000000 166,97378782 16/07/2019
17/07/2019 165,38712445 165,38712445 1,66639584 167,05352029 1,66639584 10,33669527 155,05042918 17/07/2019
18/07/2019 155,05042918 155,05042918 0,07403813 155,12446731 0,00000000 0,00000000 155,12446731 18/07/2019
19/07/2019 155,05042918 155,05042918 0,14811145 155,19854063 0,00000000 0,00000000 155,19854063 19/07/2019
22/07/2019 155,05042918 155,05042918 0,22221998 155,27264916 0,00000000 0,00000000 155,27264916 22/07/2019
23/07/2019 155,05042918 155,05042918 0,29636385 155,34679303 0,00000000 0,00000000 155,34679303 23/07/2019
24/07/2019 155,05042918 155,05042918 0,37054463 155,42097381 0,00000000 0,00000000 155,42097381 24/07/2019
25/07/2019 155,05042918 155,05042918 0,44475905 155,49518823 0,00000000 0,00000000 155,49518823 25/07/2019
26/07/2019 155,05042918 155,05042918 0,51900882 155,56943800 0,00000000 0,00000000 155,56943800 26/07/2019
29/07/2019 155,05042918 155,05042918 0,59329566 155,64372484 0,00000000 0,00000000 155,64372484 29/07/2019
30/07/2019 155,05042918 155,05042918 0,66761598 155,71804516 0,00000000 0,00000000 155,71804516 30/07/2019
31/07/2019 155,05042918 155,05042918 0,74197367 155,79240285 0,00000000 0,00000000 155,79240285 31/07/2019
01/08/2019 155,05042918 155,05042918 0,81636640 155,86679558 0,00000000 0,00000000 155,86679558 01/08/2019
02/08/2019 155,05042918 155,05042918 0,89079308 155,94122226 0,00000000 0,00000000 155,94122226 02/08/2019
05/08/2019 155,05042918 155,05042918 0,96525683 156,01568601 0,00000000 0,00000000 156,01568601 05/08/2019
06/08/2019 155,05042918 155,05042918 1,03975592 156,09018510 0,00000000 0,00000000 156,09018510 06/08/2019
07/08/2019 155,05042918 155,05042918 1,11429037 156,16471955 0,00000000 0,00000000 156,16471955 07/08/2019
08/08/2019 155,05042918 155,05042918 1,18886032 156,23928950 0,00000000 0,00000000 156,23928950 08/08/2019
09/08/2019 155,05042918 155,05042918 1,26346594 156,31389512 0,00000000 0,00000000 156,31389512 09/08/2019
12/08/2019 155,05042918 155,05042918 1,33810846 156,38853764 0,00000000 0,00000000 156,38853764 12/08/2019
13/08/2019 155,05042918 155,05042918 1,41278493 156,46321411 0,00000000 0,00000000 156,46321411 13/08/2019
14/08/2019 155,05042918 155,05042918 1,48749691 156,53792609 0,00000000 0,00000000 156,53792609 14/08/2019
15/08/2019 155,05042918 155,05042918 1,56224610 156,61267528 0,00000000 0,00000000 156,61267528 15/08/2019
16/08/2019 155,05042918 155,05042918 1,63702925 156,68745843 1,63702925 10,33674696 144,71368222 16/08/2019
19/08/2019 144,71368222 144,71368222 0,06910223 144,78278445 0,00000000 0,00000000 144,78278445 19/08/2019
20/08/2019 144,71368222 144,71368222 0,13823731 144,85191953 0,00000000 0,00000000 144,85191953 20/08/2019
21/08/2019 144,71368222 144,71368222 0,20740524 144,92108746 0,00000000 0,00000000 144,92108746 21/08/2019
22/08/2019 144,71368222 144,71368222 0,27660616 144,99028838 0,00000000 0,00000000 144,99028838 22/08/2019
23/08/2019 144,71368222 144,71368222 0,34584153 145,05952375 0,00000000 0,00000000 145,05952375 23/08/2019
26/08/2019 144,71368222 144,71368222 0,41510830 145,12879052 0,00000000 0,00000000 145,12879052 26/08/2019
27/08/2019 144,71368222 144,71368222 0,48440806 145,19809028 0,00000000 0,00000000 145,19809028 27/08/2019
28/08/2019 144,71368222 144,71368222 0,55374241 145,26742463 0,00000000 0,00000000 145,26742463 28/08/2019
29/08/2019 144,71368222 144,71368222 0,62310802 145,33679024 0,00000000 0,00000000 145,33679024 29/08/2019
30/08/2019 144,71368222 144,71368222 0,69250851 145,40619073 0,00000000 0,00000000 145,40619073 30/08/2019
02/09/2019 144,71368222 144,71368222 0,76194170 145,47562392 0,00000000 0,00000000 145,47562392 02/09/2019
03/09/2019 144,71368222 144,71368222 0,83140658 145,54508880 0,00000000 0,00000000 145,54508880 03/09/2019
04/09/2019 144,71368222 144,71368222 0,90090605 145,61458827 0,00000000 0,00000000 145,61458827 04/09/2019
05/09/2019 144,71368222 144,71368222 0,97043852 145,68412074 0,00000000 0,00000000 145,68412074 05/09/2019
06/09/2019 144,71368222 144,71368222 1,04000397 145,75368619 0,00000000 0,00000000 145,75368619 06/09/2019
09/09/2019 144,71368222 144,71368222 1,10960257 145,82328479 0,00000000 0,00000000 145,82328479 09/09/2019
10/09/2019 144,71368222 144,71368222 1,17923446 145,89291668 0,00000000 0,00000000 145,89291668 10/09/2019
11/09/2019 144,71368222 144,71368222 1,24890078 145,96258300 0,00000000 0,00000000 145,96258300 11/09/2019
12/09/2019 144,71368222 144,71368222 1,31859880 146,03228102 0,00000000 0,00000000 146,03228102 12/09/2019
13/09/2019 144,71368222 144,71368222 1,38832995 146,10201217 0,00000000 0,00000000 146,10201217 13/09/2019
16/09/2019 144,71368222 144,71368222 1,45809584 146,17177806 0,00000000 0,00000000 146,17177806 16/09/2019
17/09/2019 144,71368222 144,71368222 1,52789342 146,24157564 1,52789342 10,33675360 134,37692862 17/09/2019
18/09/2019 134,37692862 134,37692862 0,06416632 134,44109494 0,00000000 0,00000000 134,44109494 18/09/2019
19/09/2019 134,37692862 134,37692862 0,12836315 134,50529177 0,00000000 0,00000000 134,50529177 19/09/2019
20/09/2019 134,37692862 134,37692862 0,19259049 134,56951911 0,00000000 0,00000000 134,56951911 20/09/2019
23/09/2019 134,37692862 134,37692862 0,25684846 134,63377708 0,00000000 0,00000000 134,63377708 23/09/2019
24/09/2019 134,37692862 134,37692862 0,32113841 134,69806703 0,00000000 0,00000000 134,69806703 24/09/2019
25/09/2019 134,37692862 134,37692862 0,38545753 134,76238615 0,00000000 0,00000000 134,76238615 25/09/2019
26/09/2019 134,37692862 134,37692862 0,44980728 134,82673590 0,00000000 0,00000000 134,82673590 26/09/2019
27/09/2019 134,37692862 134,37692862 0,51418915 134,89111777 0,00000000 0,00000000 134,89111777 27/09/2019
30/09/2019 134,37692862 134,37692862 0,57860004 134,95552866 0,00000000 0,00000000 134,95552866 30/09/2019
01/10/2019 134,37692862 134,37692862 0,64304332 135,01997194 0,00000000 0,00000000 135,01997194 01/10/2019
02/10/2019 134,37692862 134,37692862 0,70751697 135,08444559 0,00000000 0,00000000 135,08444559 02/10/2019
03/10/2019 134,37692862 134,37692862 0,77202004 135,14894866 0,00000000 0,00000000 135,14894866 03/10/2019
04/10/2019 134,37692862 134,37692862 0,83655523 135,21348385 0,00000000 0,00000000 135,21348385 04/10/2019
07/10/2019 134,37692862 134,37692862 0,90112106 135,27804968 0,00000000 0,00000000 135,27804968 07/10/2019
08/10/2019 134,37692862 134,37692862 0,96571753 135,34264615 0,00000000 0,00000000 135,34264615 08/10/2019
09/10/2019 134,37692862 134,37692862 1,03034477 135,40727339 0,00000000 0,00000000 135,40727339 09/10/2019
10/10/2019 134,37692862 134,37692862 1,09500292 135,47193154 0,00000000 0,00000000 135,47193154 10/10/2019
11/10/2019 134,37692862 134,37692862 1,15969305 135,53662167 0,00000000 0,00000000 135,53662167 11/10/2019
14/10/2019 134,37692862 134,37692862 1,22441260 135,60134122 0,00000000 0,00000000 135,60134122 14/10/2019
15/10/2019 134,37692862 134,37692862 1,28916293 135,66609155 0,00000000 0,00000000 135,66609155 15/10/2019
16/10/2019 134,37692862 134,37692862 1,35394551 135,73087413 0,00000000 0,00000000 135,73087413 16/10/2019
17/10/2019 134,37692862 134,37692862 1,41875752 135,79568614 1,41875752 10,33667648 124,04025214 17/10/2019
18/10/2019 124,04025214 124,04025214 0,05923046 124,09948260 0,00000000 0,00000000 124,09948260 18/10/2019
21/10/2019 124,04025214 124,04025214 0,11848907 124,15874121 0,00000000 0,00000000 124,15874121 21/10/2019
22/10/2019 124,04025214 124,04025214 0,17777585 124,21802799 0,00000000 0,00000000 124,21802799 22/10/2019
23/10/2019 124,04025214 124,04025214 0,23709091 124,27734305 0,00000000 0,00000000 124,27734305 23/10/2019
24/10/2019 124,04025214 124,04025214 0,29643548 124,33668762 0,00000000 0,00000000 124,33668762 24/10/2019
25/10/2019 124,04025214 124,04025214 0,35580698 124,39605912 0,00000000 0,00000000 124,39605912 25/10/2019
28/10/2019 124,04025214 124,04025214 0,41520675 124,45545889 0,00000000 0,00000000 124,45545889 28/10/2019
29/10/2019 124,04025214 124,04025214 0,47463617 124,51488831 0,00000000 0,00000000 124,51488831 29/10/2019
30/10/2019 124,04025214 124,04025214 0,53409239 124,57434453 0,00000000 0,00000000 124,57434453 30/10/2019
31/10/2019 124,04025214 124,04025214 0,59357850 124,63383064 0,00000000 0,00000000 124,63383064 31/10/2019
01/11/2019 124,04025214 124,04025214 0,65309264 124,69334478 0,00000000 0,00000000 124,69334478 01/11/2019
04/11/2019 124,04025214 124,04025214 0,71263394 124,75288608 0,00000000 0,00000000 124,75288608 04/11/2019
05/11/2019 124,04025214 124,04025214 0,77220489 124,81245703 0,00000000 0,00000000 124,81245703 05/11/2019
06/11/2019 124,04025214 124,04025214 0,83180413 124,87205627 0,00000000 0,00000000 124,87205627 06/11/2019
07/11/2019 124,04025214 124,04025214 0,89143164 124,93168378 0,00000000 0,00000000 124,93168378 07/11/2019
08/11/2019 124,04025214 124,04025214 0,95108756 124,99133970 0,00000000 0,00000000 124,99133970 08/11/2019
11/11/2019 124,04025214 124,04025214 1,01077201 125,05102415 0,00000000 0,00000000 125,05102415 11/11/2019
12/11/2019 124,04025214 124,04025214 1,07048598 125,11073812 0,00000000 0,00000000 125,11073812 12/11/2019
13/11/2019 124,04025214 124,04025214 1,13022711 125,17047925 0,00000000 0,00000000 125,17047925 13/11/2019
14/11/2019 124,04025214 124,04025214 1,18999665 125,23024879 0,00000000 0,00000000 125,23024879 14/11/2019
18/11/2019 124,04025214 124,04025214 1,24979596 125,29004810 1,24979596 10,33664633 113,70360581 18/11/2019
19/11/2019 113,70360581 113,70360581 0,05429460 113,75790041 0,00000000 0,00000000 113,75790041 19/11/2019
20/11/2019 113,70360581 113,70360581 0,10861502 113,81222083 0,00000000 0,00000000 113,81222083 20/11/2019
21/11/2019 113,70360581 113,70360581 0,16296125 113,86656706 0,00000000 0,00000000 113,86656706 21/11/2019
22/11/2019 113,70360581 113,70360581 0,21733341 113,92093922 0,00000000 0,00000000 113,92093922 22/11/2019
25/11/2019 113,70360581 113,70360581 0,27173262 113,97533843 0,00000000 0,00000000 113,97533843 25/11/2019
26/11/2019 113,70360581 113,70360581 0,32615651 114,02976232 0,00000000 0,00000000 114,02976232 26/11/2019
27/11/2019 113,70360581 113,70360581 0,38060633 114,08421214 0,00000000 0,00000000 114,08421214 27/11/2019
28/11/2019 113,70360581 113,70360581 0,43508332 114,13868913 0,00000000 0,00000000 114,13868913 28/11/2019
29/11/2019 113,70360581 113,70360581 0,48958487 114,19319068 0,00000000 0,00000000 114,19319068 29/11/2019
02/12/2019 113,70360581 113,70360581 0,54411382 114,24771963 0,00000000 0,00000000 114,24771963 02/12/2019
03/12/2019 113,70360581 113,70360581 0,59866847 114,30227428 0,00000000 0,00000000 114,30227428 03/12/2019
04/12/2019 113,70360581 113,70360581 0,65324802 114,35685383 0,00000000 0,00000000 114,35685383 04/12/2019
05/12/2019 113,70360581 113,70360581 0,70785474 114,41146055 0,00000000 0,00000000 114,41146055 05/12/2019
06/12/2019 113,70360581 113,70360581 0,76248739 114,46609320 0,00000000 0,00000000 114,46609320 06/12/2019
09/12/2019 113,70360581 113,70360581 0,81714597 114,52075178 0,00000000 0,00000000 114,52075178 09/12/2019
10/12/2019 113,70360581 113,70360581 0,87183058 114,57543639 0,00000000 0,00000000 114,57543639 10/12/2019
11/12/2019 113,70360581 113,70360581 0,92654134 114,63014715 0,00000000 0,00000000 114,63014715 11/12/2019
12/12/2019 113,70360581 113,70360581 0,98127917 114,68488498 0,00000000 0,00000000 114,68488498 12/12/2019
13/12/2019 113,70360581 113,70360581 1,03604190 114,73964771 0,00000000 0,00000000 114,73964771 13/12/2019
16/12/2019 113,70360581 113,70360581 1,09083066 114,79443647 0,00000000 0,00000000 114,79443647 16/12/2019
17/12/2019 113,70360581 113,70360581 1,14564671 114,84925252 1,14564671 10,33668110 103,36692471 17/12/2019
18/12/2019 103,36692471 103,36692471 0,04935874 103,41628345 0,00000000 0,00000000 103,41628345 18/12/2019
19/12/2019 103,36692471 103,36692471 0,09874094 103,46566565 0,00000000 0,00000000 103,46566565 19/12/2019
20/12/2019 103,36692471 103,36692471 0,14814661 103,51507132 0,00000000 0,00000000 103,51507132 20/12/2019
23/12/2019 103,36692471 103,36692471 0,19757584 103,56450055 0,00000000 0,00000000 103,56450055 23/12/2019
24/12/2019 103,36692471 103,36692471 0,24702968 103,61395439 0,00000000 0,00000000 103,61395439 24/12/2019
26/12/2019 103,36692471 103,36692471 0,29650595 103,66343066 0,00000000 0,00000000 103,66343066 26/12/2019
27/12/2019 103,36692471 103,36692471 0,34600579 103,71293050 0,00000000 0,00000000 103,71293050 27/12/2019
30/12/2019 103,36692471 103,36692471 0,39553033 103,76245504 0,00000000 0,00000000 103,76245504 30/12/2019
31/12/2019 103,36692471 103,36692471 0,44507720 103,81200191 0,00000000 0,00000000 103,81200191 31/12/2019
02/01/2020 103,36692471 103,36692471 0,49464898 103,86157369 0,00000000 0,00000000 103,86157369 02/01/2020
03/01/2020 103,36692471 103,36692471 0,54424412 103,91116883 0,00000000 0,00000000 103,91116883 03/01/2020
06/01/2020 103,36692471 103,36692471 0,59386189 103,96078660 0,00000000 0,00000000 103,96078660 06/01/2020
07/01/2020 103,36692471 103,36692471 0,64350438 104,01042909 0,00000000 0,00000000 104,01042909 07/01/2020
08/01/2020 103,36692471 103,36692471 0,69317043 104,06009514 0,00000000 0,00000000 104,06009514 08/01/2020
09/01/2020 103,36692471 103,36692471 0,74286004 104,10978475 0,00000000 0,00000000 104,10978475 09/01/2020
10/01/2020 103,36692471 103,36692471 0,79257333 104,15949804 0,00000000 0,00000000 104,15949804 10/01/2020
13/01/2020 103,36692471 103,36692471 0,84231040 104,20923511 0,00000000 0,00000000 104,20923511 13/01/2020
14/01/2020 103,36692471 103,36692471 0,89207206 104,25899677 0,00000000 0,00000000 104,25899677 14/01/2020
15/01/2020 103,36692471 103,36692471 0,94185636 104,30878107 0,00000000 0,00000000 104,30878107 15/01/2020
16/01/2020 103,36692471 103,36692471 0,99166434 104,35858905 0,00000000 0,00000000 104,35858905 16/01/2020
17/01/2020 103,36692471 103,36692471 1,04149712 104,40842183 1,04149712 10,33669247 93,03023224 17/01/2020
20/01/2020 93,03023224 93,03023224 0,04442286 93,07465510 0,00000000 0,00000000 93,07465510 20/01/2020
21/01/2020 93,03023224 93,03023224 0,08886685 93,11909909 0,00000000 0,00000000 93,11909909 21/01/2020
22/01/2020 93,03023224 93,03023224 0,13333195 93,16356419 0,00000000 0,00000000 93,16356419 22/01/2020
23/01/2020 93,03023224 93,03023224 0,17781826 93,20805050 0,00000000 0,00000000 93,20805050 23/01/2020
24/01/2020 93,03023224 93,03023224 0,22232671 93,25255895 0,00000000 0,00000000 93,25255895 24/01/2020
27/01/2020 93,03023224 93,03023224 0,26685536 93,29708760 0,00000000 0,00000000 93,29708760 27/01/2020
28/01/2020 93,03023224 93,03023224 0,31140521 93,34163745 0,00000000 0,00000000 93,34163745 28/01/2020
29/01/2020 93,03023224 93,03023224 0,35597729 93,38620953 0,00000000 0,00000000 93,38620953 29/01/2020
30/01/2020 93,03023224 93,03023224 0,40056948 93,43080172 0,00000000 0,00000000 93,43080172 30/01/2020
31/01/2020 93,03023224 93,03023224 0,44518408 93,47541632 0,00000000 0,00000000 93,47541632 31/01/2020
03/02/2020 93,03023224 93,03023224 0,48981970 93,52005194 0,00000000 0,00000000 93,52005194 03/02/2020
04/02/2020 93,03023224 93,03023224 0,53447570 93,56470794 0,00000000 0,00000000 93,56470794 04/02/2020
05/02/2020 93,03023224 93,03023224 0,57915394 93,60938618 0,00000000 0,00000000 93,60938618 05/02/2020
06/02/2020 93,03023224 93,03023224 0,62385338 93,65408562 0,00000000 0,00000000 93,65408562 06/02/2020
07/02/2020 93,03023224 93,03023224 0,66857404 93,69880628 0,00000000 0,00000000 93,69880628 07/02/2020
10/02/2020 93,03023224 93,03023224 0,71331600 93,74354824 0,00000000 0,00000000 93,74354824 10/02/2020
11/02/2020 93,03023224 93,03023224 0,75807936 93,78831160 0,00000000 0,00000000 93,78831160 11/02/2020
12/02/2020 93,03023224 93,03023224 0,80286485 93,83309709 0,00000000 0,00000000 93,83309709 12/02/2020
13/02/2020 93,03023224 93,03023224 0,84767073 93,87790297 0,00000000 0,00000000 93,87790297 13/02/2020
14/02/2020 93,03023224 93,03023224 0,89249790 93,92273014 0,00000000 0,00000000 93,92273014 14/02/2020
17/02/2020 93,03023224 93,03023224 0,93734740 93,96757964 0,93734740 10,33668213 82,69355011 17/02/2020
18/02/2020 82,69355011 82,69355011 0,03948699 82,73303710 0,00000000 0,00000000 82,73303710 18/02/2020
19/02/2020 82,69355011 82,69355011 0,07899276 82,77254287 0,00000000 0,00000000 82,77254287 19/02/2020
20/02/2020 82,69355011 82,69355011 0,11851730 82,81206741 0,00000000 0,00000000 82,81206741 20/02/2020
21/02/2020 82,69355011 82,69355011 0,15806069 82,85161080 0,00000000 0,00000000 82,85161080 21/02/2020
26/02/2020 82,69355011 82,69355011 0,19762377 82,89117388 0,00000000 0,00000000 82,89117388 26/02/2020
27/02/2020 82,69355011 82,69355011 0,23720479 82,93075490 0,00000000 0,00000000 82,93075490 27/02/2020
28/02/2020 82,69355011 82,69355011 0,27680466 82,97035477 0,00000000 0,00000000 82,97035477 28/02/2020
02/03/2020 82,69355011 82,69355011 0,31642430 83,00997441 0,00000000 0,00000000 83,00997441 02/03/2020
03/03/2020 82,69355011 82,69355011 0,35606180 83,04961191 0,00000000 0,00000000 83,04961191 03/03/2020
04/03/2020 82,69355011 82,69355011 0,39571923 83,08926934 0,00000000 0,00000000 83,08926934 04/03/2020
05/03/2020 82,69355011 82,69355011 0,43539535 83,12894546 0,00000000 0,00000000 83,12894546 05/03/2020
06/03/2020 82,69355011 82,69355011 0,47508957 83,16863968 0,00000000 0,00000000 83,16863968 06/03/2020
09/03/2020 82,69355011 82,69355011 0,51480356 83,20835367 0,00000000 0,00000000 83,20835367 09/03/2020
10/03/2020 82,69355011 82,69355011 0,55453641 83,24808652 0,00000000 0,00000000 83,24808652 10/03/2020
11/03/2020 82,69355011 82,69355011 0,59428811 83,28783822 0,00000000 0,00000000 83,28783822 11/03/2020
12/03/2020 82,69355011 82,69355011 0,63405874 83,32760885 0,00000000 0,00000000 83,32760885 12/03/2020
13/03/2020 82,69355011 82,69355011 0,67384840 83,36739851 0,00000000 0,00000000 83,36739851 13/03/2020
16/03/2020 82,69355011 82,69355011 0,71365774 83,40720785 0,00000000 0,00000000 83,40720785 16/03/2020
17/03/2020 82,69355011 82,69355011 0,75348518 83,44703529 0,75348518 10,33669376 72,35685635 17/03/2020
18/03/2020 72,35685635 72,35685635 0,03455112 72,39140747 0,00000000 0,00000000 72,39140747 18/03/2020
19/03/2020 72,35685635 72,35685635 0,06911866 72,42597501 0,00000000 0,00000000 72,42597501 19/03/2020
20/03/2020 72,35685635 72,35685635 0,10370264 72,46055899 0,00000000 0,00000000 72,46055899 20/03/2020
23/03/2020 72,35685635 72,35685635 0,13830311 72,49515946 0,00000000 0,00000000 72,49515946 23/03/2020
24/03/2020 72,35685635 72,35685635 0,17292080 72,52977715 0,00000000 0,00000000 72,52977715 24/03/2020
25/03/2020 72,35685635 72,35685635 0,20755419 72,56441054 0,00000000 0,00000000 72,56441054 25/03/2020
26/03/2020 72,35685635 72,35685635 0,24220408 72,59906043 0,00000000 0,00000000 72,59906043 26/03/2020
27/03/2020 72,35685635 72,35685635 0,27687126 72,63372761 0,00000000 0,00000000 72,63372761 27/03/2020
30/03/2020 72,35685635 72,35685635 0,31155407 72,66841042 0,00000000 0,00000000 72,66841042 30/03/2020
31/03/2020 72,35685635 72,35685635 0,34625432 72,70311067 0,00000000 0,00000000 72,70311067 31/03/2020
01/04/2020 72,35685635 72,35685635 0,38097093 72,73782728 0,00000000 0,00000000 72,73782728 01/04/2020
02/04/2020 72,35685635 72,35685635 0,41570338 72,77255973 0,00000000 0,00000000 72,77255973 02/04/2020
03/04/2020 72,35685635 72,35685635 0,45045312 72,80730947 0,00000000 0,00000000 72,80730947 03/04/2020
06/04/2020 72,35685635 72,35685635 0,48521936 72,84207571 0,00000000 0,00000000 72,84207571 06/04/2020
07/04/2020 72,35685635 72,35685635 0,52000209 72,87685844 0,00000000 0,00000000 72,87685844 07/04/2020
08/04/2020 72,35685635 72,35685635 0,55480140 72,91165775 0,00000000 0,00000000 72,91165775 08/04/2020
09/04/2020 72,35685635 72,35685635 0,58961735 72,94647370 0,00000000 0,00000000 72,94647370 09/04/2020
13/04/2020 72,35685635 72,35685635 0,62445052 72,98130687 0,00000000 0,00000000 72,98130687 13/04/2020
14/04/2020 72,35685635 72,35685635 0,65929953 73,01615588 0,00000000 0,00000000 73,01615588 14/04/2020
15/04/2020 72,35685635 72,35685635 0,69416512 73,05102147 0,00000000 0,00000000 73,05102147 15/04/2020
16/04/2020 72,35685635 72,35685635 0,72904807 73,08590442 0,00000000 0,00000000 73,08590442 16/04/2020
17/04/2020 72,35685635 72,35685635 0,76394687 73,12080322 0,76394687 10,33668342 62,02017293 17/04/2020
20/04/2020 62,02017293 62,02017293 0,02961525 62,04978818 0,00000000 0,00000000 62,04978818 20/04/2020
22/04/2020 62,02017293 62,02017293 0,05924458 62,07941751 0,00000000 0,00000000 62,07941751 22/04/2020
23/04/2020 62,02017293 62,02017293 0,08888799 62,10906092 0,00000000 0,00000000 62,10906092 23/04/2020
24/04/2020 62,02017293 62,02017293 0,11854554 62,13871847 0,00000000 0,00000000 62,13871847 24/04/2020
27/04/2020 62,02017293 62,02017293 0,14821785 62,16839078 0,00000000 0,00000000 62,16839078 27/04/2020
28/04/2020 62,02017293 62,02017293 0,17790362 62,19807655 0,00000000 0,00000000 62,19807655 28/04/2020
29/04/2020 62,02017293 62,02017293 0,20760353 62,22777646 0,00000000 0,00000000 62,22777646 29/04/2020
30/04/2020 62,02017293 62,02017293 0,23731826 62,25749119 0,00000000 0,00000000 62,25749119 30/04/2020
04/05/2020 62,02017293 62,02017293 0,26704639 62,28721932 0,00000000 0,00000000 62,28721932 04/05/2020
05/05/2020 62,02017293 62,02017293 0,29678947 62,31696240 0,00000000 0,00000000 62,31696240 05/05/2020
06/05/2020 62,02017293 62,02017293 0,32654656 62,34671949 0,00000000 0,00000000 62,34671949 06/05/2020
07/05/2020 62,02017293 62,02017293 0,35631724 62,37649017 0,00000000 0,00000000 62,37649017 07/05/2020
08/05/2020 62,02017293 62,02017293 0,38610274 62,40627567 0,00000000 0,00000000 62,40627567 08/05/2020
11/05/2020 62,02017293 62,02017293 0,41590238 62,43607531 0,00000000 0,00000000 62,43607531 11/05/2020
12/05/2020 62,02017293 62,02017293 0,44571615 62,46588908 0,00000000 0,00000000 62,46588908 12/05/2020
13/05/2020 62,02017293 62,02017293 0,47554414 62,49571707 0,00000000 0,00000000 62,49571707 13/05/2020
14/05/2020 62,02017293 62,02017293 0,50538638 62,52555931 0,00000000 0,00000000 62,52555931 14/05/2020
15/05/2020 62,02017293 62,02017293 0,53524339 62,55541632 0,53524339 10,33671616 51,68345677 15/05/2020
18/05/2020 51,68345677 51,68345677 0,02467936 51,70813613 0,00000000 0,00000000 51,70813613 18/05/2020
19/05/2020 51,68345677 51,68345677 0,04937046 51,73282723 0,00000000 0,00000000 51,73282723 19/05/2020
20/05/2020 51,68345677 51,68345677 0,07407329 51,75753006 0,00000000 0,00000000 51,75753006 20/05/2020
21/05/2020 51,68345677 51,68345677 0,09878791 51,78224468 0,00000000 0,00000000 51,78224468 21/05/2020
22/05/2020 51,68345677 51,68345677 0,12351483 51,80697160 0,00000000 0,00000000 51,80697160 22/05/2020
25/05/2020 51,68345677 51,68345677 0,14825296 51,83170973 0,00000000 0,00000000 51,83170973 25/05/2020
26/05/2020 51,68345677 51,68345677 0,17300287 51,85645964 0,00000000 0,00000000 51,85645964 26/05/2020
27/05/2020 51,68345677 51,68345677 0,19776514 51,88122191 0,00000000 0,00000000 51,88122191 27/05/2020
28/05/2020 51,68345677 51,68345677 0,22253857 51,90599534 0,00000000 0,00000000 51,90599534 28/05/2020
29/05/2020 51,68345677 51,68345677 0,24732446 51,93078123 0,00000000 0,00000000 51,93078123 29/05/2020
01/06/2020 51,68345677 51,68345677 0,27212203 51,95557880 0,00000000 0,00000000 51,95557880 01/06/2020
02/06/2020 51,68345677 51,68345677 0,29693091 51,98038768 0,00000000 0,00000000 51,98038768 02/06/2020
03/06/2020 51,68345677 51,68345677 0,32175215 52,00520892 0,00000000 0,00000000 52,00520892 03/06/2020
04/06/2020 51,68345677 51,68345677 0,34658517 52,03004194 0,00000000 0,00000000 52,03004194 04/06/2020
05/06/2020 51,68345677 51,68345677 0,37142998 52,05488675 0,00000000 0,00000000 52,05488675 05/06/2020
08/06/2020 51,68345677 51,68345677 0,39628662 52,07974339 0,00000000 0,00000000 52,07974339 08/06/2020
09/06/2020 51,68345677 51,68345677 0,42115515 52,10461192 0,00000000 0,00000000 52,10461192 09/06/2020
10/06/2020 51,68345677 51,68345677 0,44603598 52,12949275 0,00000000 0,00000000 52,12949275 10/06/2020
12/06/2020 51,68345677 51,68345677 0,47092813 52,15438490 0,00000000 0,00000000 52,15438490 12/06/2020
15/06/2020 51,68345677 51,68345677 0,49583211 52,17928888 0,00000000 0,00000000 52,17928888 15/06/2020
16/06/2020 51,68345677 51,68345677 0,52074850 52,20420527 0,00000000 0,00000000 52,20420527 16/06/2020
17/06/2020 51,68345677 51,68345677 0,54567621 52,22913298 0,00000000 0,00000000 52,22913298 17/06/2020
18/06/2020 51,68345677 51,68345677 0,57061626 52,25407303 0,57061626 10,33669135 41,34676542 18/06/2020
19/06/2020 41,34676542 41,34676542 0,01974349 41,36650891 0,00000000 0,00000000 41,36650891 19/06/2020
22/06/2020 41,34676542 41,34676542 0,03949637 41,38626179 0,00000000 0,00000000 41,38626179 22/06/2020
23/06/2020 41,34676542 41,34676542 0,05925863 41,40602405 0,00000000 0,00000000 41,40602405 23/06/2020
24/06/2020 41,34676542 41,34676542 0,07903033 41,42579575 0,00000000 0,00000000 41,42579575 24/06/2020
25/06/2020 41,34676542 41,34676542 0,09881186 41,44557728 0,00000000 0,00000000 41,44557728 25/06/2020
26/06/2020 41,34676542 41,34676542 0,11860236 41,46536778 0,00000000 0,00000000 41,46536778 26/06/2020
29/06/2020 41,34676542 41,34676542 0,13840230 41,48516772 0,00000000 0,00000000 41,48516772 29/06/2020
30/06/2020 41,34676542 41,34676542 0,15821211 41,50497753 0,00000000 0,00000000 41,50497753 30/06/2020
01/07/2020 41,34676542 41,34676542 0,17803086 41,52479628 0,00000000 0,00000000 41,52479628 01/07/2020
02/07/2020 41,34676542 41,34676542 0,19785957 41,54462499 0,00000000 0,00000000 41,54462499 02/07/2020
03/07/2020 41,34676542 41,34676542 0,21769762 41,56446304 0,00000000 0,00000000 41,56446304 03/07/2020
06/07/2020 41,34676542 41,34676542 0,23754473 41,58431015 0,00000000 0,00000000 41,58431015 06/07/2020
07/07/2020 41,34676542 41,34676542 0,25740172 41,60416714 0,00000000 0,00000000 41,60416714 07/07/2020
08/07/2020 41,34676542 41,34676542 0,27726814 41,62403356 0,00000000 0,00000000 41,62403356 08/07/2020
09/07/2020 41,34676542 41,34676542 0,29714398 41,64390940 0,00000000 0,00000000 41,64390940 09/07/2020
10/07/2020 41,34676542 41,34676542 0,31702930 41,66379472 0,00000000 0,00000000 41,66379472 10/07/2020
13/07/2020 41,34676542 41,34676542 0,33692412 41,68368954 0,00000000 0,00000000 41,68368954 13/07/2020
14/07/2020 41,34676542 41,34676542 0,35682878 41,70359420 0,00000000 0,00000000 41,70359420 14/07/2020
15/07/2020 41,34676542 41,34676542 0,37674250 41,72350792 0,00000000 0,00000000 41,72350792 15/07/2020
16/07/2020 41,34676542 41,34676542 0,39666569 41,74343111 0,00000000 0,00000000 41,74343111 16/07/2020
17/07/2020 41,34676542 41,34676542 0,41659880 41,76336422 0,41659880 10,33669135 31,01007407 17/07/2020
20/07/2020 31,01007407 31,01007407 0,01480762 31,02488169 0,00000000 0,00000000 31,02488169 20/07/2020
21/07/2020 31,01007407 31,01007407 0,02962228 31,03969635 0,00000000 0,00000000 31,03969635 21/07/2020
22/07/2020 31,01007407 31,01007407 0,04444397 31,05451804 0,00000000 0,00000000 31,05451804 22/07/2020
23/07/2020 31,01007407 31,01007407 0,05927274 31,06934681 0,00000000 0,00000000 31,06934681 23/07/2020
24/07/2020 31,01007407 31,01007407 0,07410889 31,08418296 0,00000000 0,00000000 31,08418296 24/07/2020
27/07/2020 31,01007407 31,01007407 0,08895177 31,09902584 0,00000000 0,00000000 31,09902584 27/07/2020
28/07/2020 31,01007407 31,01007407 0,10380172 31,11387579 0,00000000 0,00000000 31,11387579 28/07/2020
29/07/2020 31,01007407 31,01007407 0,11865908 31,12873315 0,00000000 0,00000000 31,12873315 29/07/2020
30/07/2020 31,01007407 31,01007407 0,13352314 31,14359721 0,00000000 0,00000000 31,14359721 30/07/2020
31/07/2020 31,01007407 31,01007407 0,14839467 31,15846874 0,00000000 0,00000000 31,15846874 31/07/2020
03/08/2020 31,01007407 31,01007407 0,16327321 31,17334728 0,00000000 0,00000000 31,17334728 03/08/2020
04/08/2020 31,01007407 31,01007407 0,17815855 31,18823262 0,00000000 0,00000000 31,18823262 04/08/2020
05/08/2020 31,01007407 31,01007407 0,19305129 31,20312536 0,00000000 0,00000000 31,20312536 05/08/2020
06/08/2020 31,01007407 31,01007407 0,20795110 31,21802517 0,00000000 0,00000000 31,21802517 06/08/2020
07/08/2020 31,01007407 31,01007407 0,22285799 31,23293206 0,00000000 0,00000000 31,23293206 07/08/2020
10/08/2020 31,01007407 31,01007407 0,23777197 31,24784604 0,00000000 0,00000000 31,24784604 10/08/2020
11/08/2020 31,01007407 31,01007407 0,25269309 31,26276716 0,00000000 0,00000000 31,26276716 11/08/2020
12/08/2020 31,01007407 31,01007407 0,26762159 31,27769566 0,00000000 0,00000000 31,27769566 12/08/2020
13/08/2020 31,01007407 31,01007407 0,28255687 31,29263094 0,00000000 0,00000000 31,29263094 13/08/2020
14/08/2020 31,01007407 31,01007407 0,29749926 31,30757333 0,00000000 0,00000000 31,30757333 14/08/2020
17/08/2020 31,01007407 31,01007407 0,31244910 31,32252317 0,31244910 10,33668101 20,67339306 17/08/2020
18/08/2020 20,67339306 20,67339306 0,00987175 20,68326481 0,00000000 0,00000000 20,68326481 18/08/2020
19/08/2020 20,67339306 20,67339306 0,01974819 20,69314125 0,00000000 0,00000000 20,69314125 19/08/2020
20/08/2020 20,67339306 20,67339306 0,02962933 20,70302239 0,00000000 0,00000000 20,70302239 20/08/2020
21/08/2020 20,67339306 20,67339306 0,03951518 20,71290824 0,00000000 0,00000000 20,71290824 21/08/2020
24/08/2020 20,67339306 20,67339306 0,04940595 20,72279901 0,00000000 0,00000000 20,72279901 24/08/2020
25/08/2020 20,67339306 20,67339306 0,05930121 20,73269427 0,00000000 0,00000000 20,73269427 25/08/2020
26/08/2020 20,67339306 20,67339306 0,06920118 20,74259424 0,00000000 0,00000000 20,74259424 26/08/2020
27/08/2020 20,67339306 20,67339306 0,07910609 20,75249915 0,00000000 0,00000000 20,75249915 27/08/2020
28/08/2020 20,67339306 20,67339306 0,08901547 20,76240853 0,00000000 0,00000000 20,76240853 28/08/2020
31/08/2020 20,67339306 20,67339306 0,09892983 20,77232289 0,00000000 0,00000000 20,77232289 31/08/2020
01/09/2020 20,67339306 20,67339306 0,10884886 20,78224192 0,00000000 0,00000000 20,78224192 01/09/2020
02/09/2020 20,67339306 20,67339306 0,11877242 20,79216548 0,00000000 0,00000000 20,79216548 02/09/2020
03/09/2020 20,67339306 20,67339306 0,12870092 20,80209398 0,00000000 0,00000000 20,80209398 03/09/2020
04/09/2020 20,67339306 20,67339306 0,13863414 20,81202720 0,00000000 0,00000000 20,81202720 04/09/2020
08/09/2020 20,67339306 20,67339306 0,14857206 20,82196512 0,00000000 0,00000000 20,82196512 08/09/2020
09/09/2020 20,67339306 20,67339306 0,15851472 20,83190778 0,00000000 0,00000000 20,83190778 09/09/2020
10/09/2020 20,67339306 20,67339306 0,16846214 20,84185520 0,00000000 0,00000000 20,84185520 10/09/2020
11/09/2020 20,67339306 20,67339306 0,17841448 20,85180754 0,00000000 0,00000000 20,85180754 11/09/2020
14/09/2020 20,67339306 20,67339306 0,18837134 20,86176440 0,00000000 0,00000000 20,86176440 14/09/2020
15/09/2020 20,67339306 20,67339306 0,19833294 20,87172600 0,00000000 0,00000000 20,87172600 15/09/2020
16/09/2020 20,67339306 20,67339306 0,20829950 20,88169256 0,00000000 0,00000000 20,88169256 16/09/2020
17/09/2020 20,67339306 20,67339306 0,21827059 20,89166365 0,21827059 10,33669652 10,33669654 17/09/2020
18/09/2020 10,33669654 10,33669654 0,00493587 10,34163241 0,00000000 0,00000000 10,34163241 18/09/2020
21/09/2020 10,33669654 10,33669654 0,00987409 10,34657063 0,00000000 0,00000000 10,34657063 21/09/2020
22/09/2020 10,33669654 10,33669654 0,01481466 10,35151120 0,00000000 0,00000000 10,35151120 22/09/2020
23/09/2020 10,33669654 10,33669654 0,01975759 10,35645413 0,00000000 0,00000000 10,35645413 23/09/2020
24/09/2020 10,33669654 10,33669654 0,02470297 10,36139951 0,00000000 0,00000000 10,36139951 24/09/2020
25/09/2020 10,33669654 10,33669654 0,02965060 10,36634714 0,00000000 0,00000000 10,36634714 25/09/2020
28/09/2020 10,33669654 10,33669654 0,03460059 10,37129713 0,00000000 0,00000000 10,37129713 28/09/2020
29/09/2020 10,33669654 10,33669654 0,03955304 10,37624958 0,00000000 0,00000000 10,37624958 29/09/2020
30/09/2020 10,33669654 10,33669654 0,04450773 10,38120427 0,00000000 0,00000000 10,38120427 30/09/2020
01/10/2020 10,33669654 10,33669654 0,04946491 10,38616145 0,00000000 0,00000000 10,38616145 01/10/2020
02/10/2020 10,33669654 10,33669654 0,05442443 10,39112097 0,00000000 0,00000000 10,39112097 02/10/2020
05/10/2020 10,33669654 10,33669654 0,05938621 10,39608275 0,00000000 0,00000000 10,39608275 05/10/2020
06/10/2020 10,33669654 10,33669654 0,06435046 10,40104700 0,00000000 0,00000000 10,40104700 06/10/2020
07/10/2020 10,33669654 10,33669654 0,06931707 10,40601361 0,00000000 0,00000000 10,40601361 07/10/2020
08/10/2020 10,33669654 10,33669654 0,07428603 10,41098257 0,00000000 0,00000000 10,41098257 08/10/2020
09/10/2020 10,33669654 10,33669654 0,07925736 10,41595390 0,00000000 0,00000000 10,41595390 09/10/2020
13/10/2020 10,33669654 10,33669654 0,08423107 10,42092761 0,00000000 0,00000000 10,42092761 13/10/2020
14/10/2020 10,33669654 10,33669654 0,08920724 10,42590378 0,00000000 0,00000000 10,42590378 14/10/2020
15/10/2020 10,33669654 10,33669654 0,09418567 10,43088221 0,00000000 0,00000000 10,43088221 15/10/2020
16/10/2020 10,33669654 10,33669654 0,09916647 10,43586301 0,00000000 0,00000000 10,43586301 16/10/2020
19/10/2020 10,33669654 10,33669654 0,10414975 10,44084629 0,10414975 10,33669653 0,00000001 19/10/2020
Planilha Excel
VOLTAR