Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
18/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 18/12/2017
19/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 19/12/2017
20/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 20/12/2017
21/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 21/12/2017
22/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 22/12/2017
26/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 26/12/2017
27/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 27/12/2017
28/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 28/12/2017
29/12/2017 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 29/12/2017
02/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 02/01/2018
03/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 03/01/2018
04/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 04/01/2018
05/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 05/01/2018
08/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 08/01/2018
09/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 09/01/2018
10/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 10/01/2018
11/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 11/01/2018
12/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 12/01/2018
15/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 15/01/2018
16/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 16/01/2018
17/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 17/01/2018
18/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 18/01/2018
19/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 19/01/2018
22/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 22/01/2018
23/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 23/01/2018
24/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 24/01/2018
25/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 25/01/2018
26/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 26/01/2018
29/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 29/01/2018
30/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 30/01/2018
31/01/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 31/01/2018
01/02/2018 1.000,00000000 1.000,00000000 0,49575399 1.000,49575399 0,00000000 0,00000000 1.000,49575399 01/02/2018
02/02/2018 1.000,00000000 1.000,00000000 0,99175399 1.000,99175399 0,00000000 0,00000000 1.000,99175399 02/02/2018
05/02/2018 1.000,00000000 1.000,00000000 1,48799900 1.001,48799900 0,00000000 0,00000000 1.001,48799900 05/02/2018
06/02/2018 1.000,00000000 1.000,00000000 1,98448999 1.001,98448999 0,00000000 0,00000000 1.001,98448999 06/02/2018
07/02/2018 1.000,00000000 1.000,00000000 2,48122799 1.002,48122799 0,00000000 0,00000000 1.002,48122799 07/02/2018
08/02/2018 1.000,00000000 1.000,00000000 2,97821199 1.002,97821199 0,00000000 0,00000000 1.002,97821199 08/02/2018
09/02/2018 1.000,00000000 1.000,00000000 3,47544200 1.003,47544200 0,00000000 0,00000000 1.003,47544200 09/02/2018
14/02/2018 1.000,00000000 1.000,00000000 3,97292000 1.003,97292000 0,00000000 0,00000000 1.003,97292000 14/02/2018
15/02/2018 1.000,00000000 1.000,00000000 4,46131299 1.004,46131299 0,00000000 0,00000000 1.004,46131299 15/02/2018
16/02/2018 1.000,00000000 1.000,00000000 4,94993999 1.004,94993999 0,00000000 0,00000000 1.004,94993999 16/02/2018
19/02/2018 1.000,00000000 1.000,00000000 5,43881800 1.005,43881800 0,00000000 0,00000000 1.005,43881800 19/02/2018
20/02/2018 1.000,00000000 1.000,00000000 5,92791899 1.005,92791899 0,00000000 0,00000000 1.005,92791899 20/02/2018
21/02/2018 1.005,92791899 1.005,92791899 0,48934570 1.006,41726469 0,00000000 0,00000000 1.006,41726469 21/02/2018
22/02/2018 1.005,92791899 1.005,92791899 0,97893384 1.006,90685283 0,00000000 0,00000000 1.006,90685283 22/02/2018
23/02/2018 1.005,92791899 1.005,92791899 1,46875434 1.007,39667333 0,00000000 0,00000000 1.007,39667333 23/02/2018
26/02/2018 1.005,92791899 1.005,92791899 1,95880923 1.007,88672822 0,00000000 0,00000000 1.007,88672822 26/02/2018
27/02/2018 1.005,92791899 1.005,92791899 2,44910755 1.008,37702654 0,00000000 0,00000000 1.008,37702654 27/02/2018
28/02/2018 1.005,92791899 1.005,92791899 2,93964830 1.008,86756729 0,00000000 0,00000000 1.008,86756729 28/02/2018
01/03/2018 1.005,92791899 1.005,92791899 3,43042142 1.009,35834041 0,00000000 0,00000000 1.009,35834041 01/03/2018
02/03/2018 1.005,92791899 1.005,92791899 3,92143093 1.009,84934992 0,00000000 0,00000000 1.009,84934992 02/03/2018
05/03/2018 1.005,92791899 1.005,92791899 4,41269193 1.010,34061092 0,00000000 0,00000000 1.010,34061092 05/03/2018
06/03/2018 1.005,92791899 1.005,92791899 4,90417724 1.010,83209623 0,00000000 0,00000000 1.010,83209623 06/03/2018
07/03/2018 1.005,92791899 1.005,92791899 5,39590599 1.011,32382498 0,00000000 0,00000000 1.011,32382498 07/03/2018
08/03/2018 1.005,92791899 1.005,92791899 5,88787918 1.011,81579817 0,00000000 0,00000000 1.011,81579817 08/03/2018
09/03/2018 1.005,92791899 1.005,92791899 6,38008676 1.012,30800575 0,00000000 0,00000000 1.012,30800575 09/03/2018
12/03/2018 1.005,92791899 1.005,92791899 6,87253776 1.012,80045675 0,00000000 0,00000000 1.012,80045675 12/03/2018
13/03/2018 1.005,92791899 1.005,92791899 7,36522315 1.013,29314214 0,00000000 0,00000000 1.013,29314214 13/03/2018
14/03/2018 1.005,92791899 1.005,92791899 7,85815298 1.013,78607197 0,00000000 0,00000000 1.013,78607197 14/03/2018
15/03/2018 1.005,92791899 1.005,92791899 8,35132825 1.014,27924724 0,00000000 0,00000000 1.014,27924724 15/03/2018
16/03/2018 1.005,92791899 1.005,92791899 8,84472685 1.014,77264584 0,00000000 0,00000000 1.014,77264584 16/03/2018
19/03/2018 1.014,77264584 1.014,77264584 0,49364833 1.015,26629417 0,00000000 0,00000000 1.015,26629417 19/03/2018
20/03/2018 1.014,77264584 1.014,77264584 0,98754122 1.015,76018706 0,00000000 0,00000000 1.015,76018706 20/03/2018
21/03/2018 1.014,77264584 1.014,77264584 1,48166852 1.016,25431436 0,00000000 0,00000000 1.016,25431436 21/03/2018
22/03/2018 1.014,77264584 1.014,77264584 1,97603227 1.016,74867811 0,00000000 0,00000000 1.016,74867811 22/03/2018
23/03/2018 1.014,77264584 1.014,77264584 2,47064159 1.017,24328743 0,00000000 0,00000000 1.017,24328743 23/03/2018
26/03/2018 1.014,77264584 1.014,77264584 2,96549547 1.017,73814131 0,00000000 0,00000000 1.017,73814131 26/03/2018
27/03/2018 1.014,77264584 1.014,77264584 3,45109056 1.018,22373640 0,00000000 0,00000000 1.018,22373640 27/03/2018
28/03/2018 1.014,77264584 1.014,77264584 3,93692920 1.018,70957504 0,00000000 0,00000000 1.018,70957504 28/03/2018
29/03/2018 1.014,77264584 1.014,77264584 4,42299718 1.019,19564302 0,00000000 0,00000000 1.019,19564302 29/03/2018
02/04/2018 1.014,77264584 1.014,77264584 4,90929856 1.019,68194440 0,00000000 0,00000000 1.019,68194440 02/04/2018
03/04/2018 1.014,77264584 1.014,77264584 5,39582927 1.020,16847511 0,00000000 0,00000000 1.020,16847511 03/04/2018
04/04/2018 1.014,77264584 1.014,77264584 5,88258324 1.020,65522908 0,00000000 0,00000000 1.020,65522908 04/04/2018
05/04/2018 1.014,77264584 1.014,77264584 6,36957771 1.021,14222355 0,00000000 0,00000000 1.021,14222355 05/04/2018
06/04/2018 1.014,77264584 1.014,77264584 6,85681470 1.021,62946054 0,00000000 0,00000000 1.021,62946054 06/04/2018
09/04/2018 1.014,77264584 1.014,77264584 7,34427292 1.022,11691876 0,00000000 0,00000000 1.022,11691876 09/04/2018
10/04/2018 1.014,77264584 1.014,77264584 7,83196352 1.022,60460936 0,00000000 0,00000000 1.022,60460936 10/04/2018
11/04/2018 1.014,77264584 1.014,77264584 8,31988549 1.023,09253133 0,00000000 0,00000000 1.023,09253133 11/04/2018
12/04/2018 1.014,77264584 1.014,77264584 8,80803984 1.023,58068568 0,00000000 0,00000000 1.023,58068568 12/04/2018
13/04/2018 1.014,77264584 1.014,77264584 9,29643673 1.024,06908257 0,00000000 0,00000000 1.024,06908257 13/04/2018
16/04/2018 1.014,77264584 1.014,77264584 9,78505584 1.024,55770168 0,00000000 0,00000000 1.024,55770168 16/04/2018
17/04/2018 1.014,77264584 1.014,77264584 10,27391851 1.025,04656435 0,00000000 0,00000000 1.025,04656435 17/04/2018
18/04/2018 1.025,04656435 1.025,04656435 0,48909071 1.025,53565506 0,00000000 0,00000000 1.025,53565506 18/04/2018
19/04/2018 1.025,04656435 1.025,04656435 0,97841309 1.026,02497744 0,00000000 0,00000000 1.026,02497744 19/04/2018
20/04/2018 1.025,04656435 1.025,04656435 1,46796918 1.026,51453353 0,00000000 0,00000000 1.026,51453353 20/04/2018
23/04/2018 1.025,04656435 1.025,04656435 1,95775795 1.027,00432230 0,00000000 0,00000000 1.027,00432230 23/04/2018
24/04/2018 1.025,04656435 1.025,04656435 2,44778146 1.027,49434581 0,00000000 0,00000000 1.027,49434581 24/04/2018
25/04/2018 1.025,04656435 1.025,04656435 2,93804689 1.027,98461124 0,00000000 0,00000000 1.027,98461124 25/04/2018
26/04/2018 1.025,04656435 1.025,04656435 3,42853577 1.028,47510012 0,00000000 0,00000000 1.028,47510012 26/04/2018
27/04/2018 1.025,04656435 1.025,04656435 3,91925836 1.028,96582271 0,00000000 0,00000000 1.028,96582271 27/04/2018
30/04/2018 1.025,04656435 1.025,04656435 4,41022491 1.029,45678926 0,00000000 0,00000000 1.029,45678926 30/04/2018
02/05/2018 1.025,04656435 1.025,04656435 4,90141492 1.029,94797927 0,00000000 0,00000000 1.029,94797927 02/05/2018
03/05/2018 1.025,04656435 1.025,04656435 5,39284787 1.030,43941222 0,00000000 0,00000000 1.030,43941222 03/05/2018
04/05/2018 1.025,04656435 1.025,04656435 5,88450633 1.030,93107068 0,00000000 0,00000000 1.030,93107068 04/05/2018
07/05/2018 1.025,04656435 1.025,04656435 6,37640773 1.031,42297208 0,00000000 0,00000000 1.031,42297208 07/05/2018
08/05/2018 1.025,04656435 1.025,04656435 6,86853361 1.031,91509796 0,00000000 0,00000000 1.031,91509796 08/05/2018
09/05/2018 1.025,04656435 1.025,04656435 7,36090345 1.032,40746780 0,00000000 0,00000000 1.032,40746780 09/05/2018
10/05/2018 1.025,04656435 1.025,04656435 7,85350700 1.032,90007135 0,00000000 0,00000000 1.032,90007135 10/05/2018
11/05/2018 1.025,04656435 1.025,04656435 8,34634632 1.033,39291067 0,00000000 0,00000000 1.033,39291067 11/05/2018
14/05/2018 1.025,04656435 1.025,04656435 8,83941934 1.033,88598369 0,00000000 0,00000000 1.033,88598369 14/05/2018
15/05/2018 1.025,04656435 1.025,04656435 9,33272710 1.034,37929145 0,00000000 0,00000000 1.034,37929145 15/05/2018
16/05/2018 1.025,04656435 1.025,04656435 9,82626959 1.034,87283394 0,00000000 0,00000000 1.034,87283394 16/05/2018
17/05/2018 1.025,04656435 1.025,04656435 10,32004682 1.035,36661117 10,32004682 77,46541720 947,58114715 17/05/2018
18/05/2018 947,58114715 947,58114715 0,45212886 948,03327601 0,00000000 0,00000000 948,03327601 18/05/2018
21/05/2018 947,58114715 947,58114715 0,90447189 948,48561904 0,00000000 0,00000000 948,48561904 21/05/2018
22/05/2018 947,58114715 947,58114715 1,35703096 948,93817811 0,00000000 0,00000000 948,93817811 22/05/2018
23/05/2018 947,58114715 947,58114715 1,80980513 949,39095228 0,00000000 0,00000000 949,39095228 23/05/2018
24/05/2018 947,58114715 947,58114715 2,26279629 949,84394344 0,00000000 0,00000000 949,84394344 24/05/2018
25/05/2018 947,58114715 947,58114715 2,71601109 950,29715824 0,00000000 0,00000000 950,29715824 25/05/2018
28/05/2018 947,58114715 947,58114715 3,16943246 950,75057961 0,00000000 0,00000000 950,75057961 28/05/2018
29/05/2018 947,58114715 947,58114715 3,62306988 951,20421703 0,00000000 0,00000000 951,20421703 29/05/2018
30/05/2018 947,58114715 947,58114715 4,07693282 951,65807997 0,00000000 0,00000000 951,65807997 30/05/2018
01/06/2018 947,58114715 947,58114715 4,53100233 952,11214948 0,00000000 0,00000000 952,11214948 01/06/2018
04/06/2018 947,58114715 947,58114715 4,98529643 952,56644358 0,00000000 0,00000000 952,56644358 04/06/2018
05/06/2018 947,58114715 947,58114715 5,43979899 953,02094614 0,00000000 0,00000000 953,02094614 05/06/2018
06/06/2018 947,58114715 947,58114715 5,89452612 953,47567327 0,00000000 0,00000000 953,47567327 06/06/2018
07/06/2018 947,58114715 947,58114715 6,34946078 953,93060793 0,00000000 0,00000000 953,93060793 07/06/2018
08/06/2018 947,58114715 947,58114715 6,80462096 954,38576811 0,00000000 0,00000000 954,38576811 08/06/2018
11/06/2018 947,58114715 947,58114715 7,25999719 954,84114434 0,00000000 0,00000000 954,84114434 11/06/2018
12/06/2018 947,58114715 947,58114715 7,71559136 955,29673851 0,00000000 0,00000000 955,29673851 12/06/2018
13/06/2018 947,58114715 947,58114715 8,17140158 955,75254873 0,00000000 0,00000000 955,75254873 13/06/2018
14/06/2018 947,58114715 947,58114715 8,62742880 956,20857595 0,00000000 0,00000000 956,20857595 14/06/2018
15/06/2018 947,58114715 947,58114715 9,08367301 956,66482016 9,08367301 95,18438935 852,39675780 15/06/2018
18/06/2018 852,39675780 852,39675780 0,40671258 852,80347038 0,00000000 0,00000000 852,80347038 18/06/2018
19/06/2018 852,39675780 852,39675780 0,81361781 853,21037561 0,00000000 0,00000000 853,21037561 19/06/2018
20/06/2018 852,39675780 852,39675780 1,22071739 853,61747519 0,00000000 0,00000000 853,61747519 20/06/2018
21/06/2018 852,39675780 852,39675780 1,62801046 854,02476826 0,00000000 0,00000000 854,02476826 21/06/2018
22/06/2018 852,39675780 852,39675780 2,03549873 854,43225653 0,00000000 0,00000000 854,43225653 22/06/2018
25/06/2018 852,39675780 852,39675780 2,44318817 854,83994597 0,00000000 0,00000000 854,83994597 25/06/2018
26/06/2018 852,39675780 852,39675780 2,85106343 855,24782123 0,00000000 0,00000000 855,24782123 26/06/2018
27/06/2018 852,39675780 852,39675780 3,25913303 855,65589083 0,00000000 0,00000000 855,65589083 27/06/2018
28/06/2018 852,39675780 852,39675780 3,66740551 856,06416331 0,00000000 0,00000000 856,06416331 28/06/2018
29/06/2018 852,39675780 852,39675780 4,07586380 856,47262160 0,00000000 0,00000000 856,47262160 29/06/2018
02/07/2018 852,39675780 852,39675780 4,48452412 856,88128192 0,00000000 0,00000000 856,88128192 02/07/2018
03/07/2018 852,39675780 852,39675780 4,89337196 857,29012976 0,00000000 0,00000000 857,29012976 03/07/2018
04/07/2018 852,39675780 852,39675780 5,30242182 857,69917962 0,00000000 0,00000000 857,69917962 04/07/2018
05/07/2018 852,39675780 852,39675780 5,71165836 858,10841616 0,00000000 0,00000000 858,10841616 05/07/2018
06/07/2018 852,39675780 852,39675780 6,12109777 858,51785557 0,00000000 0,00000000 858,51785557 06/07/2018
09/07/2018 852,39675780 852,39675780 6,53073152 858,92748932 0,00000000 0,00000000 858,92748932 09/07/2018
10/07/2018 852,39675780 852,39675780 6,94056132 859,33731912 0,00000000 0,00000000 859,33731912 10/07/2018
11/07/2018 852,39675780 852,39675780 7,35058547 859,74734327 0,00000000 0,00000000 859,74734327 11/07/2018
12/07/2018 852,39675780 852,39675780 7,76080482 860,15756262 0,00000000 0,00000000 860,15756262 12/07/2018
13/07/2018 852,39675780 852,39675780 8,17121937 860,56797717 0,00000000 0,00000000 860,56797717 13/07/2018
16/07/2018 852,39675780 852,39675780 8,58182912 860,97858692 0,00000000 0,00000000 860,97858692 16/07/2018
17/07/2018 852,39675780 852,39675780 8,99263406 861,38939186 8,99263406 86,78621497 765,61054283 17/07/2018
18/07/2018 765,61054283 765,61054283 0,36530341 765,97584624 0,00000000 0,00000000 765,97584624 18/07/2018
19/07/2018 765,61054283 765,61054283 0,73077985 766,34132268 0,00000000 0,00000000 766,34132268 19/07/2018
20/07/2018 765,61054283 765,61054283 1,09643085 766,70697368 0,00000000 0,00000000 766,70697368 20/07/2018
23/07/2018 765,61054283 765,61054283 1,46225565 767,07279848 0,00000000 0,00000000 767,07279848 23/07/2018
24/07/2018 765,61054283 765,61054283 1,82825577 767,43879860 0,00000000 0,00000000 767,43879860 24/07/2018
25/07/2018 765,61054283 765,61054283 2,19443657 767,80497940 0,00000000 0,00000000 767,80497940 25/07/2018
26/07/2018 765,61054283 765,61054283 2,56078428 768,17132711 0,00000000 0,00000000 768,17132711 26/07/2018
27/07/2018 765,61054283 765,61054283 2,92730655 768,53784938 0,00000000 0,00000000 768,53784938 27/07/2018
30/07/2018 765,61054283 765,61054283 3,29401103 768,90455386 0,00000000 0,00000000 768,90455386 30/07/2018
31/07/2018 765,61054283 765,61054283 3,66088241 769,27142524 0,00000000 0,00000000 769,27142524 31/07/2018
01/08/2018 765,61054283 765,61054283 4,02793525 769,63847808 0,00000000 0,00000000 769,63847808 01/08/2018
02/08/2018 765,61054283 765,61054283 4,39515652 770,00569935 0,00000000 0,00000000 770,00569935 02/08/2018
03/08/2018 765,61054283 765,61054283 4,76255923 770,37310206 0,00000000 0,00000000 770,37310206 03/08/2018
06/08/2018 765,61054283 765,61054283 5,13012962 770,74067245 0,00000000 0,00000000 770,74067245 06/08/2018
07/08/2018 765,61054283 765,61054283 5,49788222 771,10842505 0,00000000 0,00000000 771,10842505 07/08/2018
08/08/2018 765,61054283 765,61054283 5,86580939 771,47635222 0,00000000 0,00000000 771,47635222 08/08/2018
09/08/2018 765,61054283 765,61054283 6,23391264 771,84445547 0,00000000 0,00000000 771,84445547 09/08/2018
10/08/2018 765,61054283 765,61054283 6,60219045 772,21273328 0,00000000 0,00000000 772,21273328 10/08/2018
13/08/2018 765,61054283 765,61054283 6,97064359 772,58118642 0,00000000 0,00000000 772,58118642 13/08/2018
14/08/2018 765,61054283 765,61054283 7,33927205 772,94981488 0,00000000 0,00000000 772,94981488 14/08/2018
15/08/2018 765,61054283 765,61054283 7,70807583 773,31861866 0,00000000 0,00000000 773,31861866 15/08/2018
16/08/2018 765,61054283 765,61054283 8,07705494 773,68759777 0,00000000 0,00000000 773,68759777 16/08/2018
17/08/2018 765,61054283 765,61054283 8,44621703 774,05675986 8,44621703 85,46238314 680,14815969 17/08/2018
20/08/2018 680,14815969 680,14815969 0,32452589 680,47268558 0,00000000 0,00000000 680,47268558 20/08/2018
21/08/2018 680,14815969 680,14815969 0,64920549 680,79736518 0,00000000 0,00000000 680,79736518 21/08/2018
22/08/2018 680,14815969 680,14815969 0,97404017 681,12219986 0,00000000 0,00000000 681,12219986 22/08/2018
23/08/2018 680,14815969 680,14815969 1,29902925 681,44718894 0,00000000 0,00000000 681,44718894 23/08/2018
24/08/2018 680,14815969 680,14815969 1,62417408 681,77233377 0,00000000 0,00000000 681,77233377 24/08/2018
27/08/2018 680,14815969 680,14815969 1,94947942 682,09763911 0,00000000 0,00000000 682,09763911 27/08/2018
28/08/2018 680,14815969 680,14815969 2,27493303 682,42309272 0,00000000 0,00000000 682,42309272 28/08/2018
29/08/2018 680,14815969 680,14815969 2,60054172 682,74870141 0,00000000 0,00000000 682,74870141 29/08/2018
30/08/2018 680,14815969 680,14815969 2,92631229 683,07447198 0,00000000 0,00000000 683,07447198 30/08/2018
31/08/2018 680,14815969 680,14815969 3,25223112 683,40039081 0,00000000 0,00000000 683,40039081 31/08/2018
03/09/2018 680,14815969 680,14815969 3,57831115 683,72647084 0,00000000 0,00000000 683,72647084 03/09/2018
04/09/2018 680,14815969 680,14815969 3,90454082 684,05270051 0,00000000 0,00000000 684,05270051 04/09/2018
05/09/2018 680,14815969 680,14815969 4,23093168 684,37909137 0,00000000 0,00000000 684,37909137 05/09/2018
06/09/2018 680,14815969 680,14815969 4,55747149 684,70563118 0,00000000 0,00000000 684,70563118 06/09/2018
10/09/2018 680,14815969 680,14815969 4,88417318 685,03233287 0,00000000 0,00000000 685,03233287 10/09/2018
11/09/2018 680,14815969 680,14815969 5,21102994 685,35918963 0,00000000 0,00000000 685,35918963 11/09/2018
12/09/2018 680,14815969 680,14815969 5,53804313 685,68620282 0,00000000 0,00000000 685,68620282 12/09/2018
13/09/2018 680,14815969 680,14815969 5,86521140 686,01337109 0,00000000 0,00000000 686,01337109 13/09/2018
14/09/2018 680,14815969 680,14815969 6,19253542 686,34069511 0,00000000 0,00000000 686,34069511 14/09/2018
17/09/2018 680,14815969 680,14815969 6,52001520 686,66817489 6,52001520 26,15985851 653,98830118 17/09/2018
18/09/2018 653,98830118 653,98830118 0,31204397 654,30034515 0,00000000 0,00000000 654,30034515 18/09/2018
19/09/2018 653,98830118 653,98830118 0,62423575 654,61253693 0,00000000 0,00000000 654,61253693 19/09/2018
20/09/2018 653,98830118 653,98830118 0,93657664 654,92487782 0,00000000 0,00000000 654,92487782 20/09/2018
21/09/2018 653,98830118 653,98830118 1,24906599 655,23736717 0,00000000 0,00000000 655,23736717 21/09/2018
24/09/2018 653,98830118 653,98830118 1,56170509 655,55000627 0,00000000 0,00000000 655,55000627 24/09/2018
25/09/2018 653,98830118 653,98830118 1,87449854 655,86279972 0,00000000 0,00000000 655,86279972 25/09/2018
26/09/2018 653,98830118 653,98830118 2,18743456 656,17573574 0,00000000 0,00000000 656,17573574 26/09/2018
27/09/2018 653,98830118 653,98830118 2,50051969 656,48882087 0,00000000 0,00000000 656,48882087 27/09/2018
28/09/2018 653,98830118 653,98830118 2,81376046 656,80206164 0,00000000 0,00000000 656,80206164 28/09/2018
01/10/2018 653,98830118 653,98830118 3,12714381 657,11544499 0,00000000 0,00000000 657,11544499 01/10/2018
02/10/2018 653,98830118 653,98830118 3,44068215 657,42898333 0,00000000 0,00000000 657,42898333 02/10/2018
03/10/2018 653,98830118 653,98830118 3,75436437 657,74266555 0,00000000 0,00000000 657,74266555 03/10/2018
04/10/2018 653,98830118 653,98830118 4,06844421 658,05674539 0,00000000 0,00000000 658,05674539 04/10/2018
05/10/2018 653,98830118 653,98830118 4,38267382 658,37097500 0,00000000 0,00000000 658,37097500 05/10/2018
08/10/2018 653,98830118 653,98830118 4,69705319 658,68535437 0,00000000 0,00000000 658,68535437 08/10/2018
09/10/2018 653,98830118 653,98830118 5,01158167 658,99988285 0,00000000 0,00000000 658,99988285 09/10/2018
10/10/2018 653,98830118 653,98830118 5,32625991 659,31456109 0,00000000 0,00000000 659,31456109 10/10/2018
11/10/2018 653,98830118 653,98830118 5,64108792 659,62938910 0,00000000 0,00000000 659,62938910 11/10/2018
15/10/2018 653,98830118 653,98830118 5,95606569 659,94436687 0,00000000 0,00000000 659,94436687 15/10/2018
16/10/2018 653,98830118 653,98830118 6,27119388 660,25949506 0,00000000 0,00000000 660,25949506 16/10/2018
17/10/2018 653,98830118 653,98830118 6,58647837 660,57477955 0,00000000 0,00000000 660,57477955 17/10/2018
18/10/2018 653,98830118 653,98830118 6,90190542 660,89020660 6,90190542 61,10758162 592,88071956 18/10/2018
19/10/2018 592,88071956 592,88071956 0,28310647 593,16382603 0,00000000 0,00000000 593,16382603 19/10/2018
22/10/2018 592,88071956 592,88071956 0,56634752 593,44706708 0,00000000 0,00000000 593,44706708 22/10/2018
23/10/2018 592,88071956 592,88071956 0,84972316 593,73044272 0,00000000 0,00000000 593,73044272 23/10/2018
24/10/2018 592,88071956 592,88071956 1,13323398 594,01395354 0,00000000 0,00000000 594,01395354 24/10/2018
25/10/2018 592,88071956 592,88071956 1,41688590 594,29760546 0,00000000 0,00000000 594,29760546 25/10/2018
26/10/2018 592,88071956 592,88071956 1,70066648 594,58138604 0,00000000 0,00000000 594,58138604 26/10/2018
29/10/2018 592,88071956 592,88071956 1,98458224 594,86530180 0,00000000 0,00000000 594,86530180 29/10/2018
30/10/2018 592,88071956 592,88071956 2,26863969 595,14935925 0,00000000 0,00000000 595,14935925 30/10/2018
31/10/2018 592,88071956 592,88071956 2,55282520 595,43354476 0,00000000 0,00000000 595,43354476 31/10/2018
01/11/2018 592,88071956 592,88071956 2,83715360 595,71787316 0,00000000 0,00000000 595,71787316 01/11/2018
05/11/2018 592,88071956 592,88071956 3,12161599 596,00233555 0,00000000 0,00000000 596,00233555 05/11/2018
06/11/2018 592,88071956 592,88071956 3,40620823 596,28692779 0,00000000 0,00000000 596,28692779 06/11/2018
07/11/2018 592,88071956 592,88071956 3,69094216 596,57166172 0,00000000 0,00000000 596,57166172 07/11/2018
08/11/2018 592,88071956 592,88071956 3,97581126 596,85653082 0,00000000 0,00000000 596,85653082 08/11/2018
09/11/2018 592,88071956 592,88071956 4,26081555 597,14153511 0,00000000 0,00000000 597,14153511 09/11/2018
12/11/2018 592,88071956 592,88071956 4,54595560 597,42667516 0,00000000 0,00000000 597,42667516 12/11/2018
13/11/2018 592,88071956 592,88071956 4,83123202 597,71195158 0,00000000 0,00000000 597,71195158 13/11/2018
14/11/2018 592,88071956 592,88071956 5,11664954 597,99736910 0,00000000 0,00000000 597,99736910 14/11/2018
16/11/2018 592,88071956 592,88071956 5,40219690 598,28291646 0,00000000 0,00000000 598,28291646 16/11/2018
19/11/2018 592,88071956 592,88071956 5,68788003 598,56859959 5,68788003 60,25639149 532,62432807 19/11/2018
20/11/2018 532,62432807 532,62432807 0,25433344 532,87866151 0,00000000 0,00000000 532,87866151 20/11/2018
21/11/2018 532,62432807 532,62432807 0,50878779 533,13311586 0,00000000 0,00000000 533,13311586 21/11/2018
22/11/2018 532,62432807 532,62432807 0,76336304 533,38769111 0,00000000 0,00000000 533,38769111 22/11/2018
23/11/2018 532,62432807 532,62432807 1,01805973 533,64238780 0,00000000 0,00000000 533,64238780 23/11/2018
26/11/2018 532,62432807 532,62432807 1,27288319 533,89721126 0,00000000 0,00000000 533,89721126 26/11/2018
27/11/2018 532,62432807 532,62432807 1,52782223 534,15215030 0,00000000 0,00000000 534,15215030 27/11/2018
28/11/2018 532,62432807 532,62432807 1,78288270 534,40721077 0,00000000 0,00000000 534,40721077 28/11/2018
29/11/2018 532,62432807 532,62432807 2,03807048 534,66239855 0,00000000 0,00000000 534,66239855 29/11/2018
30/11/2018 532,62432807 532,62432807 2,29337329 534,91770136 0,00000000 0,00000000 534,91770136 30/11/2018
03/12/2018 532,62432807 532,62432807 2,54880448 535,17313255 0,00000000 0,00000000 535,17313255 03/12/2018
04/12/2018 532,62432807 532,62432807 2,80435603 535,42868410 0,00000000 0,00000000 535,42868410 04/12/2018
05/12/2018 532,62432807 532,62432807 3,06002423 535,68435230 0,00000000 0,00000000 535,68435230 05/12/2018
06/12/2018 532,62432807 532,62432807 3,31581973 535,94014780 0,00000000 0,00000000 535,94014780 06/12/2018
07/12/2018 532,62432807 532,62432807 3,57173666 536,19606473 0,00000000 0,00000000 536,19606473 07/12/2018
10/12/2018 532,62432807 532,62432807 3,82777504 536,45210311 0,00000000 0,00000000 536,45210311 10/12/2018
11/12/2018 532,62432807 532,62432807 4,08393538 536,70826345 0,00000000 0,00000000 536,70826345 11/12/2018
12/12/2018 532,62432807 532,62432807 4,34021823 536,96454630 0,00000000 0,00000000 536,96454630 12/12/2018
13/12/2018 532,62432807 532,62432807 4,59662784 537,22095591 0,00000000 0,00000000 537,22095591 13/12/2018
14/12/2018 532,62432807 532,62432807 4,85315410 537,47748217 0,00000000 0,00000000 537,47748217 14/12/2018
17/12/2018 532,62432807 532,62432807 5,10980233 537,73413040 5,10980233 58,71835746 473,90597061 17/12/2018
18/12/2018 473,90597061 473,90597061 0,22629484 474,13226545 0,00000000 0,00000000 474,13226545 18/12/2018
19/12/2018 473,90597061 473,90597061 0,45269725 474,35866786 0,00000000 0,00000000 474,35866786 19/12/2018
20/12/2018 473,90597061 473,90597061 0,67920725 474,58517786 0,00000000 0,00000000 474,58517786 20/12/2018
21/12/2018 473,90597061 473,90597061 0,90582529 474,81179590 0,00000000 0,00000000 474,81179590 21/12/2018
24/12/2018 473,90597061 473,90597061 1,13255612 475,03852673 0,00000000 0,00000000 475,03852673 24/12/2018
26/12/2018 473,90597061 473,90597061 1,35938979 475,26536040 0,00000000 0,00000000 475,26536040 26/12/2018
27/12/2018 473,90597061 473,90597061 1,58633152 475,49230213 0,00000000 0,00000000 475,49230213 27/12/2018
28/12/2018 473,90597061 473,90597061 1,81338650 475,71935711 0,00000000 0,00000000 475,71935711 28/12/2018
31/12/2018 473,90597061 473,90597061 2,04054385 475,94651446 0,00000000 0,00000000 475,94651446 31/12/2018
02/01/2019 473,90597061 473,90597061 2,26781541 476,17378602 0,00000000 0,00000000 476,17378602 02/01/2019
03/01/2019 473,90597061 473,90597061 2,49519407 476,40116468 0,00000000 0,00000000 476,40116468 03/01/2019
04/01/2019 473,90597061 473,90597061 2,72267652 476,62864713 0,00000000 0,00000000 476,62864713 04/01/2019
07/01/2019 473,90597061 473,90597061 2,95027223 476,85624284 0,00000000 0,00000000 476,85624284 07/01/2019
08/01/2019 473,90597061 473,90597061 3,17797600 477,08394661 0,00000000 0,00000000 477,08394661 08/01/2019
09/01/2019 473,90597061 473,90597061 3,40578781 477,31175842 0,00000000 0,00000000 477,31175842 09/01/2019
10/01/2019 473,90597061 473,90597061 3,63370815 477,53967876 0,00000000 0,00000000 477,53967876 10/01/2019
11/01/2019 473,90597061 473,90597061 3,86173748 477,76770809 0,00000000 0,00000000 477,76770809 11/01/2019
14/01/2019 473,90597061 473,90597061 4,08987961 477,99585022 0,00000000 0,00000000 477,99585022 14/01/2019
15/01/2019 473,90597061 473,90597061 4,31812552 478,22409613 0,00000000 0,00000000 478,22409613 15/01/2019
16/01/2019 473,90597061 473,90597061 4,54647995 478,45245056 0,00000000 0,00000000 478,45245056 16/01/2019
17/01/2019 473,90597061 473,90597061 4,77494813 478,68091874 4,77494813 56,82282642 417,08314419 17/01/2019
18/01/2019 417,08314419 417,08314419 0,19916137 417,28230556 0,00000000 0,00000000 417,28230556 18/01/2019
21/01/2019 417,08314419 417,08314419 0,39841742 417,48156161 0,00000000 0,00000000 417,48156161 21/01/2019
22/01/2019 417,08314419 417,08314419 0,59776815 417,68091234 0,00000000 0,00000000 417,68091234 22/01/2019
23/01/2019 417,08314419 417,08314419 0,79721397 417,88035816 0,00000000 0,00000000 417,88035816 23/01/2019
24/01/2019 417,08314419 417,08314419 0,99675906 418,07990325 0,00000000 0,00000000 418,07990325 24/01/2019
25/01/2019 417,08314419 417,08314419 1,19639465 418,27953884 0,00000000 0,00000000 418,27953884 25/01/2019
28/01/2019 417,08314419 417,08314419 1,39612534 418,47926953 0,00000000 0,00000000 418,47926953 28/01/2019
29/01/2019 417,08314419 417,08314419 1,59595572 418,67909991 0,00000000 0,00000000 418,67909991 29/01/2019
30/01/2019 417,08314419 417,08314419 1,79587618 418,87902037 0,00000000 0,00000000 418,87902037 30/01/2019
31/01/2019 417,08314419 417,08314419 1,99589716 419,07904135 0,00000000 0,00000000 419,07904135 31/01/2019
01/02/2019 417,08314419 417,08314419 2,19601240 419,27915659 0,00000000 0,00000000 419,27915659 01/02/2019
04/02/2019 417,08314419 417,08314419 2,39621898 419,47936317 0,00000000 0,00000000 419,47936317 04/02/2019
05/02/2019 417,08314419 417,08314419 2,59652525 419,67966944 0,00000000 0,00000000 419,67966944 05/02/2019
06/02/2019 417,08314419 417,08314419 2,79692661 419,88007080 0,00000000 0,00000000 419,88007080 06/02/2019
07/02/2019 417,08314419 417,08314419 2,99742307 420,08056726 0,00000000 0,00000000 420,08056726 07/02/2019
08/02/2019 417,08314419 417,08314419 3,19801503 420,28115922 0,00000000 0,00000000 420,28115922 08/02/2019
11/02/2019 417,08314419 417,08314419 3,39870293 420,48184712 0,00000000 0,00000000 420,48184712 11/02/2019
12/02/2019 417,08314419 417,08314419 3,59949009 420,68263428 0,00000000 0,00000000 420,68263428 12/02/2019
13/02/2019 417,08314419 417,08314419 3,80036860 420,88351279 0,00000000 0,00000000 420,88351279 13/02/2019
14/02/2019 417,08314419 417,08314419 4,00134261 421,08448680 0,00000000 0,00000000 421,08448680 14/02/2019
15/02/2019 417,08314419 417,08314419 4,20241673 421,28556092 4,20241673 19,86108224 397,22206195 15/02/2019
18/02/2019 397,22206195 397,22206195 0,18967750 397,41173945 0,00000000 0,00000000 397,41173945 18/02/2019
19/02/2019 397,22206195 397,22206195 0,37944518 397,60150713 0,00000000 0,00000000 397,60150713 19/02/2019
20/02/2019 397,22206195 397,22206195 0,56930302 397,79136497 0,00000000 0,00000000 397,79136497 20/02/2019
21/02/2019 397,22206195 397,22206195 0,75925144 397,98131339 0,00000000 0,00000000 397,98131339 21/02/2019
22/02/2019 397,22206195 397,22206195 0,94929439 398,17135634 0,00000000 0,00000000 398,17135634 22/02/2019
25/02/2019 397,22206195 397,22206195 1,13942354 398,36148549 0,00000000 0,00000000 398,36148549 25/02/2019
26/02/2019 397,22206195 397,22206195 1,32964325 398,55170520 0,00000000 0,00000000 398,55170520 26/02/2019
27/02/2019 397,22206195 397,22206195 1,51995790 398,74201985 0,00000000 0,00000000 398,74201985 27/02/2019
28/02/2019 397,22206195 397,22206195 1,71035835 398,93242030 0,00000000 0,00000000 398,93242030 28/02/2019
01/03/2019 397,22206195 397,22206195 1,90085453 399,12291648 0,00000000 0,00000000 399,12291648 01/03/2019
06/03/2019 397,22206195 397,22206195 2,09144049 399,31350244 0,00000000 0,00000000 399,31350244 06/03/2019
07/03/2019 397,22206195 397,22206195 2,28211343 399,50417538 0,00000000 0,00000000 399,50417538 07/03/2019
08/03/2019 397,22206195 397,22206195 2,47288131 399,69494326 0,00000000 0,00000000 399,69494326 08/03/2019
11/03/2019 397,22206195 397,22206195 2,66373976 399,88580171 0,00000000 0,00000000 399,88580171 11/03/2019
12/03/2019 397,22206195 397,22206195 2,85468878 400,07675073 0,00000000 0,00000000 400,07675073 12/03/2019
13/03/2019 397,22206195 397,22206195 3,04572875 400,26779070 0,00000000 0,00000000 400,26779070 13/03/2019
14/03/2019 397,22206195 397,22206195 3,23686009 400,45892204 0,00000000 0,00000000 400,45892204 14/03/2019
15/03/2019 397,22206195 397,22206195 3,42808597 400,65014792 3,42808597 19,86110309 377,36095886 15/03/2019
18/03/2019 377,36095886 377,36095886 0,18019363 377,54115249 0,00000000 0,00000000 377,54115249 18/03/2019
19/03/2019 377,36095886 377,36095886 0,36047292 377,72143178 0,00000000 0,00000000 377,72143178 19/03/2019
20/03/2019 377,36095886 377,36095886 0,54083787 377,90179673 0,00000000 0,00000000 377,90179673 20/03/2019
21/03/2019 377,36095886 377,36095886 0,72128886 378,08224772 0,00000000 0,00000000 378,08224772 21/03/2019
22/03/2019 377,36095886 377,36095886 0,90182967 378,26278853 0,00000000 0,00000000 378,26278853 22/03/2019
25/03/2019 377,36095886 377,36095886 1,08245236 378,44341122 0,00000000 0,00000000 378,44341122 25/03/2019
26/03/2019 377,36095886 377,36095886 1,26316109 378,62411995 0,00000000 0,00000000 378,62411995 26/03/2019
27/03/2019 377,36095886 377,36095886 1,44396001 378,80491887 0,00000000 0,00000000 378,80491887 27/03/2019
28/03/2019 377,36095886 377,36095886 1,62484043 378,98579929 0,00000000 0,00000000 378,98579929 28/03/2019
29/03/2019 377,36095886 377,36095886 1,80581181 379,16677067 0,00000000 0,00000000 379,16677067 29/03/2019
01/04/2019 377,36095886 377,36095886 1,98686846 379,34782732 0,00000000 0,00000000 379,34782732 01/04/2019
02/04/2019 377,36095886 377,36095886 2,16800776 379,52896662 0,00000000 0,00000000 379,52896662 02/04/2019
03/04/2019 377,36095886 377,36095886 2,34923725 379,71019611 0,00000000 0,00000000 379,71019611 03/04/2019
04/04/2019 377,36095886 377,36095886 2,53055277 379,89151163 0,00000000 0,00000000 379,89151163 04/04/2019
05/04/2019 377,36095886 377,36095886 2,71195434 380,07291320 0,00000000 0,00000000 380,07291320 05/04/2019
08/04/2019 377,36095886 377,36095886 2,89344232 380,25440118 0,00000000 0,00000000 380,25440118 08/04/2019
09/04/2019 377,36095886 377,36095886 3,07501709 380,43597595 0,00000000 0,00000000 380,43597595 09/04/2019
10/04/2019 377,36095886 377,36095886 3,25668167 380,61764053 0,00000000 0,00000000 380,61764053 10/04/2019
11/04/2019 377,36095886 377,36095886 3,43842890 380,79938776 0,00000000 0,00000000 380,79938776 11/04/2019
12/04/2019 377,36095886 377,36095886 3,62026254 380,98122140 0,00000000 0,00000000 380,98122140 12/04/2019
15/04/2019 377,36095886 377,36095886 3,80218675 381,16314561 0,00000000 0,00000000 381,16314561 15/04/2019
16/04/2019 377,36095886 377,36095886 3,98419360 381,34515246 0,00000000 0,00000000 381,34515246 16/04/2019
17/04/2019 377,36095886 377,36095886 4,16629064 381,52724950 4,16629064 19,86126198 357,49969688 17/04/2019
18/04/2019 357,49969688 357,49969688 0,17070968 357,67040656 0,00000000 0,00000000 357,67040656 18/04/2019
22/04/2019 357,49969688 357,49969688 0,34150051 357,84119739 0,00000000 0,00000000 357,84119739 22/04/2019
23/04/2019 357,49969688 357,49969688 0,51237249 358,01206937 0,00000000 0,00000000 358,01206937 23/04/2019
24/04/2019 357,49969688 357,49969688 0,68332599 358,18302287 0,00000000 0,00000000 358,18302287 24/04/2019
25/04/2019 357,49969688 357,49969688 0,85436457 358,35406145 0,00000000 0,00000000 358,35406145 25/04/2019
26/04/2019 357,49969688 357,49969688 1,02548073 358,52517761 0,00000000 0,00000000 358,52517761 26/04/2019
29/04/2019 357,49969688 357,49969688 1,19667839 358,69637527 0,00000000 0,00000000 358,69637527 29/04/2019
30/04/2019 357,49969688 357,49969688 1,36796150 358,86765838 0,00000000 0,00000000 358,86765838 30/04/2019
02/05/2019 357,49969688 357,49969688 1,53932183 359,03901871 0,00000000 0,00000000 359,03901871 02/05/2019
03/05/2019 357,49969688 357,49969688 1,71076832 359,21046520 0,00000000 0,00000000 359,21046520 03/05/2019
06/05/2019 357,49969688 357,49969688 1,88229560 359,38199248 0,00000000 0,00000000 359,38199248 06/05/2019
07/05/2019 357,49969688 357,49969688 2,05390118 359,55359806 0,00000000 0,00000000 359,55359806 07/05/2019
08/05/2019 357,49969688 357,49969688 2,22559219 359,72528907 0,00000000 0,00000000 359,72528907 08/05/2019
09/05/2019 357,49969688 357,49969688 2,39736472 359,89706160 0,00000000 0,00000000 359,89706160 09/05/2019
10/05/2019 357,49969688 357,49969688 2,56921876 360,06891564 0,00000000 0,00000000 360,06891564 10/05/2019
13/05/2019 357,49969688 357,49969688 2,74115466 360,24085154 0,00000000 0,00000000 360,24085154 13/05/2019
14/05/2019 357,49969688 357,49969688 2,91317279 360,41286967 0,00000000 0,00000000 360,41286967 14/05/2019
15/05/2019 357,49969688 357,49969688 3,08527600 360,58497288 0,00000000 0,00000000 360,58497288 15/05/2019
16/05/2019 357,49969688 357,49969688 3,25745751 360,75715439 0,00000000 0,00000000 360,75715439 16/05/2019
17/05/2019 357,49969688 357,49969688 3,42972088 360,92941776 3,42972088 19,86125315 337,63844373 17/05/2019
20/05/2019 337,63844373 337,63844373 0,16122573 337,79966946 0,00000000 0,00000000 337,79966946 20/05/2019
21/05/2019 337,63844373 337,63844373 0,32252811 337,96097184 0,00000000 0,00000000 337,96097184 21/05/2019
22/05/2019 337,63844373 337,63844373 0,48390713 338,12235086 0,00000000 0,00000000 338,12235086 22/05/2019
23/05/2019 337,63844373 337,63844373 0,64536313 338,28380686 0,00000000 0,00000000 338,28380686 23/05/2019
24/05/2019 337,63844373 337,63844373 0,80689949 338,44534322 0,00000000 0,00000000 338,44534322 24/05/2019
27/05/2019 337,63844373 337,63844373 0,96850912 338,60695285 0,00000000 0,00000000 338,60695285 27/05/2019
28/05/2019 337,63844373 337,63844373 1,13019573 338,76863946 0,00000000 0,00000000 338,76863946 28/05/2019
29/05/2019 337,63844373 337,63844373 1,29196303 338,93040676 0,00000000 0,00000000 338,93040676 29/05/2019
30/05/2019 337,63844373 337,63844373 1,45380327 339,09224700 0,00000000 0,00000000 339,09224700 30/05/2019
31/05/2019 337,63844373 337,63844373 1,61572487 339,25416860 0,00000000 0,00000000 339,25416860 31/05/2019
03/06/2019 337,63844373 337,63844373 1,77772279 339,41616652 0,00000000 0,00000000 339,41616652 03/06/2019
04/06/2019 337,63844373 337,63844373 1,93979464 339,57823837 0,00000000 0,00000000 339,57823837 04/06/2019
05/06/2019 337,63844373 337,63844373 2,10194719 339,74039092 0,00000000 0,00000000 339,74039092 05/06/2019
06/06/2019 337,63844373 337,63844373 2,26417673 339,90262046 0,00000000 0,00000000 339,90262046 06/06/2019
07/06/2019 337,63844373 337,63844373 2,42648324 340,06492697 0,00000000 0,00000000 340,06492697 07/06/2019
10/06/2019 337,63844373 337,63844373 2,58886707 340,22731080 0,00000000 0,00000000 340,22731080 10/06/2019
11/06/2019 337,63844373 337,63844373 2,75132856 340,38977229 0,00000000 0,00000000 340,38977229 11/06/2019
12/06/2019 337,63844373 337,63844373 2,91387041 340,55231414 0,00000000 0,00000000 340,55231414 12/06/2019
13/06/2019 337,63844373 337,63844373 3,07648620 340,71492993 0,00000000 0,00000000 340,71492993 13/06/2019
14/06/2019 337,63844373 337,63844373 3,23917931 340,87762304 0,00000000 0,00000000 340,87762304 14/06/2019
17/06/2019 337,63844373 337,63844373 3,40195345 341,04039718 3,40195345 19,86124381 317,77719992 17/06/2019
18/06/2019 317,77719992 317,77719992 0,15174179 317,92894171 0,00000000 0,00000000 317,92894171 18/06/2019
19/06/2019 317,77719992 317,77719992 0,30355571 318,08075563 0,00000000 0,00000000 318,08075563 19/06/2019
21/06/2019 317,77719992 317,77719992 0,45544177 318,23264169 0,00000000 0,00000000 318,23264169 21/06/2019
24/06/2019 317,77719992 317,77719992 0,60740029 318,38460021 0,00000000 0,00000000 318,38460021 24/06/2019
25/06/2019 317,77719992 317,77719992 0,75943443 318,53663435 0,00000000 0,00000000 318,53663435 25/06/2019
26/06/2019 317,77719992 317,77719992 0,91153754 318,68873746 0,00000000 0,00000000 318,68873746 26/06/2019
27/06/2019 317,77719992 317,77719992 1,06371309 318,84091301 0,00000000 0,00000000 318,84091301 27/06/2019
28/06/2019 317,77719992 317,77719992 1,21596460 318,99316452 0,00000000 0,00000000 318,99316452 28/06/2019
01/07/2019 317,77719992 317,77719992 1,36828474 319,14548466 0,00000000 0,00000000 319,14548466 01/07/2019
02/07/2019 317,77719992 317,77719992 1,52068147 319,29788139 0,00000000 0,00000000 319,29788139 02/07/2019
03/07/2019 317,77719992 317,77719992 1,67315002 319,45034994 0,00000000 0,00000000 319,45034994 03/07/2019
04/07/2019 317,77719992 317,77719992 1,82568816 319,60288808 0,00000000 0,00000000 319,60288808 04/07/2019
05/07/2019 317,77719992 317,77719992 1,97830225 319,75550217 0,00000000 0,00000000 319,75550217 05/07/2019
08/07/2019 317,77719992 317,77719992 2,13098879 319,90818871 0,00000000 0,00000000 319,90818871 08/07/2019
09/07/2019 317,77719992 317,77719992 2,28374779 320,06094771 0,00000000 0,00000000 320,06094771 09/07/2019
10/07/2019 317,77719992 317,77719992 2,43657956 320,21377948 0,00000000 0,00000000 320,21377948 10/07/2019
11/07/2019 317,77719992 317,77719992 2,58948441 320,36668433 0,00000000 0,00000000 320,36668433 11/07/2019
12/07/2019 317,77719992 317,77719992 2,74246490 320,51966482 0,00000000 0,00000000 320,51966482 12/07/2019
15/07/2019 317,77719992 317,77719992 2,89551498 320,67271490 0,00000000 0,00000000 320,67271490 15/07/2019
16/07/2019 317,77719992 317,77719992 3,04863783 320,82583775 0,00000000 0,00000000 320,82583775 16/07/2019
17/07/2019 317,77719992 317,77719992 3,20183694 320,97903686 3,20183694 19,86107499 297,91612493 17/07/2019
18/07/2019 297,91612493 297,91612493 0,14225792 298,05838285 0,00000000 0,00000000 298,05838285 18/07/2019
19/07/2019 297,91612493 297,91612493 0,28458348 298,20070841 0,00000000 0,00000000 298,20070841 19/07/2019
22/07/2019 297,91612493 297,91612493 0,42697666 298,34310159 0,00000000 0,00000000 298,34310159 22/07/2019
23/07/2019 297,91612493 297,91612493 0,56943777 298,48556270 0,00000000 0,00000000 298,48556270 23/07/2019
24/07/2019 297,91612493 297,91612493 0,71196978 298,62809471 0,00000000 0,00000000 298,62809471 24/07/2019
25/07/2019 297,91612493 297,91612493 0,85456644 298,77069137 0,00000000 0,00000000 298,77069137 25/07/2019
26/07/2019 297,91612493 297,91612493 0,99723103 298,91335596 0,00000000 0,00000000 298,91335596 26/07/2019
29/07/2019 297,91612493 297,91612493 1,13996681 299,05609174 0,00000000 0,00000000 299,05609174 29/07/2019
30/07/2019 297,91612493 297,91612493 1,28276695 299,19889188 0,00000000 0,00000000 299,19889188 30/07/2019
31/07/2019 297,91612493 297,91612493 1,42563888 299,34176381 0,00000000 0,00000000 299,34176381 31/07/2019
01/08/2019 297,91612493 297,91612493 1,56857814 299,48470307 0,00000000 0,00000000 299,48470307 01/08/2019
02/08/2019 297,91612493 297,91612493 1,71158265 299,62770758 0,00000000 0,00000000 299,62770758 02/08/2019
05/08/2019 297,91612493 297,91612493 1,85465836 299,77078329 0,00000000 0,00000000 299,77078329 05/08/2019
06/08/2019 297,91612493 297,91612493 1,99780199 299,91392692 0,00000000 0,00000000 299,91392692 06/08/2019
07/08/2019 297,91612493 297,91612493 2,14101355 300,05713848 0,00000000 0,00000000 300,05713848 07/08/2019
08/08/2019 297,91612493 297,91612493 2,28429333 300,20041826 0,00000000 0,00000000 300,20041826 08/08/2019
09/08/2019 297,91612493 297,91612493 2,42764163 300,34376656 0,00000000 0,00000000 300,34376656 09/08/2019
12/08/2019 297,91612493 297,91612493 2,57106084 300,48718577 0,00000000 0,00000000 300,48718577 12/08/2019
13/08/2019 297,91612493 297,91612493 2,71454529 300,63067022 0,00000000 0,00000000 300,63067022 13/08/2019
14/08/2019 297,91612493 297,91612493 2,85809796 300,77422289 0,00000000 0,00000000 300,77422289 14/08/2019
15/08/2019 297,91612493 297,91612493 3,00172213 300,91784706 0,00000000 0,00000000 300,91784706 15/08/2019
16/08/2019 297,91612493 297,91612493 3,14541155 301,06153648 3,14541155 19,86117430 278,05495063 16/08/2019
19/08/2019 278,05495063 278,05495063 0,13277401 278,18772464 0,00000000 0,00000000 278,18772464 19/08/2019
20/08/2019 278,05495063 278,05495063 0,26561115 278,32056178 0,00000000 0,00000000 278,32056178 20/08/2019
21/08/2019 278,05495063 278,05495063 0,39851141 278,45346204 0,00000000 0,00000000 278,45346204 21/08/2019
22/08/2019 278,05495063 278,05495063 0,53147506 278,58642569 0,00000000 0,00000000 278,58642569 22/08/2019
23/08/2019 278,05495063 278,05495063 0,66450489 278,71945552 0,00000000 0,00000000 278,71945552 23/08/2019
26/08/2019 278,05495063 278,05495063 0,79759506 278,85254569 0,00000000 0,00000000 278,85254569 26/08/2019
27/08/2019 278,05495063 278,05495063 0,93074862 278,98569925 0,00000000 0,00000000 278,98569925 27/08/2019
28/08/2019 278,05495063 278,05495063 1,06396864 279,11891927 0,00000000 0,00000000 279,11891927 28/08/2019
29/08/2019 278,05495063 278,05495063 1,19724872 279,25219935 0,00000000 0,00000000 279,25219935 29/08/2019
30/08/2019 278,05495063 278,05495063 1,33059581 279,38554644 0,00000000 0,00000000 279,38554644 30/08/2019
02/09/2019 278,05495063 278,05495063 1,46400575 279,51895638 0,00000000 0,00000000 279,51895638 02/09/2019
03/09/2019 278,05495063 278,05495063 1,59747657 279,65242720 0,00000000 0,00000000 279,65242720 03/09/2019
04/09/2019 278,05495063 278,05495063 1,73101385 279,78596448 0,00000000 0,00000000 279,78596448 04/09/2019
05/09/2019 278,05495063 278,05495063 1,86461453 279,91956516 0,00000000 0,00000000 279,91956516 05/09/2019
06/09/2019 278,05495063 278,05495063 1,99827860 280,05322923 0,00000000 0,00000000 280,05322923 06/09/2019
09/09/2019 278,05495063 278,05495063 2,13200635 280,18695698 0,00000000 0,00000000 280,18695698 09/09/2019
10/09/2019 278,05495063 278,05495063 2,26579805 280,32074868 0,00000000 0,00000000 280,32074868 10/09/2019
11/09/2019 278,05495063 278,05495063 2,39965593 280,45460656 0,00000000 0,00000000 280,45460656 11/09/2019
12/09/2019 278,05495063 278,05495063 2,53357470 280,58852533 0,00000000 0,00000000 280,58852533 12/09/2019
13/09/2019 278,05495063 278,05495063 2,66755715 280,72250778 0,00000000 0,00000000 280,72250778 13/09/2019
16/09/2019 278,05495063 278,05495063 2,80160632 280,85655695 0,00000000 0,00000000 280,85655695 16/09/2019
17/09/2019 278,05495063 278,05495063 2,93571640 280,99066703 2,93571640 19,86118706 258,19376357 17/09/2019
18/09/2019 258,19376357 258,19376357 0,12329010 258,31705367 0,00000000 0,00000000 258,31705367 18/09/2019
19/09/2019 258,19376357 258,19376357 0,24663881 258,44040238 0,00000000 0,00000000 258,44040238 19/09/2019
20/09/2019 258,19376357 258,19376357 0,37004614 258,56380971 0,00000000 0,00000000 258,56380971 20/09/2019
23/09/2019 258,19376357 258,19376357 0,49351233 258,68727590 0,00000000 0,00000000 258,68727590 23/09/2019
24/09/2019 258,19376357 258,19376357 0,61703997 258,81080354 0,00000000 0,00000000 258,81080354 24/09/2019
25/09/2019 258,19376357 258,19376357 0,74062364 258,93438721 0,00000000 0,00000000 258,93438721 25/09/2019
26/09/2019 258,19376357 258,19376357 0,86426618 259,05802975 0,00000000 0,00000000 259,05802975 26/09/2019
27/09/2019 258,19376357 258,19376357 0,98797043 259,18173400 0,00000000 0,00000000 259,18173400 27/09/2019
30/09/2019 258,19376357 258,19376357 1,11173044 259,30549401 0,00000000 0,00000000 259,30549401 30/09/2019
01/10/2019 258,19376357 258,19376357 1,23555269 259,42931626 0,00000000 0,00000000 259,42931626 01/10/2019
02/10/2019 258,19376357 258,19376357 1,35943328 259,55319685 0,00000000 0,00000000 259,55319685 02/10/2019
03/10/2019 258,19376357 258,19376357 1,48337042 259,67713399 0,00000000 0,00000000 259,67713399 03/10/2019
04/10/2019 258,19376357 258,19376357 1,60736926 259,80113283 0,00000000 0,00000000 259,80113283 04/10/2019
07/10/2019 258,19376357 258,19376357 1,73142698 259,92519055 0,00000000 0,00000000 259,92519055 07/10/2019
08/10/2019 258,19376357 258,19376357 1,85554356 260,04930713 0,00000000 0,00000000 260,04930713 08/10/2019
09/10/2019 258,19376357 258,19376357 1,97971927 260,17348284 0,00000000 0,00000000 260,17348284 09/10/2019
10/10/2019 258,19376357 258,19376357 2,10395436 260,29771793 0,00000000 0,00000000 260,29771793 10/10/2019
11/10/2019 258,19376357 258,19376357 2,22825090 260,42201447 0,00000000 0,00000000 260,42201447 11/10/2019
14/10/2019 258,19376357 258,19376357 2,35260399 260,54636756 0,00000000 0,00000000 260,54636756 14/10/2019
15/10/2019 258,19376357 258,19376357 2,47701621 260,67077978 0,00000000 0,00000000 260,67077978 15/10/2019
16/10/2019 258,19376357 258,19376357 2,60149039 260,79525396 0,00000000 0,00000000 260,79525396 16/10/2019
17/10/2019 258,19376357 258,19376357 2,72602111 260,91978468 2,72602111 19,86103887 238,33272470 17/10/2019
18/10/2019 238,33272470 238,33272470 0,11380625 238,44653095 0,00000000 0,00000000 238,44653095 18/10/2019
21/10/2019 238,33272470 238,33272470 0,22766662 238,56039132 0,00000000 0,00000000 238,56039132 21/10/2019
22/10/2019 238,33272470 238,33272470 0,34158108 238,67430578 0,00000000 0,00000000 238,67430578 22/10/2019
23/10/2019 238,33272470 238,33272470 0,45554988 238,78827458 0,00000000 0,00000000 238,78827458 23/10/2019
24/10/2019 238,33272470 238,33272470 0,56957541 238,90230011 0,00000000 0,00000000 238,90230011 24/10/2019
25/10/2019 238,33272470 238,33272470 0,68365265 239,01637735 0,00000000 0,00000000 239,01637735 25/10/2019
28/10/2019 238,33272470 238,33272470 0,79778423 239,13050893 0,00000000 0,00000000 239,13050893 28/10/2019
29/10/2019 238,33272470 238,33272470 0,91197278 239,24469748 0,00000000 0,00000000 239,24469748 29/10/2019
30/10/2019 238,33272470 238,33272470 1,02621280 239,35893750 0,00000000 0,00000000 239,35893750 30/10/2019
31/10/2019 238,33272470 238,33272470 1,14051027 239,47323497 0,00000000 0,00000000 239,47323497 31/10/2019
01/11/2019 238,33272470 238,33272470 1,25486159 239,58758629 0,00000000 0,00000000 239,58758629 01/11/2019
04/11/2019 238,33272470 238,33272470 1,36926511 239,70198981 0,00000000 0,00000000 239,70198981 04/11/2019
05/11/2019 238,33272470 238,33272470 1,48372560 239,81645030 0,00000000 0,00000000 239,81645030 05/11/2019
06/11/2019 238,33272470 238,33272470 1,59824042 239,93096512 0,00000000 0,00000000 239,93096512 06/11/2019
07/11/2019 238,33272470 238,33272470 1,71280958 240,04553428 0,00000000 0,00000000 240,04553428 07/11/2019
08/11/2019 238,33272470 238,33272470 1,82743332 240,16015802 0,00000000 0,00000000 240,16015802 08/11/2019
11/11/2019 238,33272470 238,33272470 1,94211188 240,27483658 0,00000000 0,00000000 240,27483658 11/11/2019
12/11/2019 238,33272470 238,33272470 2,05684716 240,38957186 0,00000000 0,00000000 240,38957186 12/11/2019
13/11/2019 238,33272470 238,33272470 2,17163463 240,50435933 0,00000000 0,00000000 240,50435933 13/11/2019
14/11/2019 238,33272470 238,33272470 2,28647669 240,61920139 0,00000000 0,00000000 240,61920139 14/11/2019
18/11/2019 238,33272470 238,33272470 2,40137594 240,73410064 2,40137594 19,86098094 218,47174376 18/11/2019
19/11/2019 218,47174376 218,47174376 0,10432244 218,57606620 0,00000000 0,00000000 218,57606620 19/11/2019
20/11/2019 218,47174376 218,47174376 0,20869447 218,68043823 0,00000000 0,00000000 218,68043823 20/11/2019
21/11/2019 218,47174376 218,47174376 0,31311610 218,78485986 0,00000000 0,00000000 218,78485986 21/11/2019
22/11/2019 218,47174376 218,47174376 0,41758754 218,88933130 0,00000000 0,00000000 218,88933130 22/11/2019
25/11/2019 218,47174376 218,47174376 0,52211098 218,99385474 0,00000000 0,00000000 218,99385474 25/11/2019
26/11/2019 218,47174376 218,47174376 0,62668182 219,09842558 0,00000000 0,00000000 219,09842558 26/11/2019
27/11/2019 218,47174376 218,47174376 0,73130248 219,20304624 0,00000000 0,00000000 219,20304624 27/11/2019
28/11/2019 218,47174376 218,47174376 0,83597535 219,30771911 0,00000000 0,00000000 219,30771911 28/11/2019
29/11/2019 218,47174376 218,47174376 0,94069541 219,41243917 0,00000000 0,00000000 219,41243917 29/11/2019
02/12/2019 218,47174376 218,47174376 1,04546812 219,51721188 0,00000000 0,00000000 219,51721188 02/12/2019
03/12/2019 218,47174376 218,47174376 1,15029021 219,62203397 0,00000000 0,00000000 219,62203397 03/12/2019
04/12/2019 218,47174376 218,47174376 1,25516014 219,72690390 0,00000000 0,00000000 219,72690390 04/12/2019
05/12/2019 218,47174376 218,47174376 1,36008229 219,83182605 0,00000000 0,00000000 219,83182605 05/12/2019
06/12/2019 218,47174376 218,47174376 1,46505425 219,93679801 0,00000000 0,00000000 219,93679801 06/12/2019
09/12/2019 218,47174376 218,47174376 1,57007602 220,04181978 0,00000000 0,00000000 220,04181978 09/12/2019
10/12/2019 218,47174376 218,47174376 1,67514782 220,14689158 0,00000000 0,00000000 220,14689158 10/12/2019
11/12/2019 218,47174376 218,47174376 1,78026987 220,25201363 0,00000000 0,00000000 220,25201363 11/12/2019
12/12/2019 218,47174376 218,47174376 1,88544391 220,35718767 0,00000000 0,00000000 220,35718767 12/12/2019
13/12/2019 218,47174376 218,47174376 1,99066580 220,46240956 0,00000000 0,00000000 220,46240956 13/12/2019
16/12/2019 218,47174376 218,47174376 2,09593773 220,56768149 0,00000000 0,00000000 220,56768149 16/12/2019
17/12/2019 218,47174376 218,47174376 2,20126208 220,67300584 2,20126208 19,86104775 198,61069601 17/12/2019
18/12/2019 198,61069601 198,61069601 0,09483859 198,70553460 0,00000000 0,00000000 198,70553460 18/12/2019
19/12/2019 198,61069601 198,61069601 0,18972227 198,80041828 0,00000000 0,00000000 198,80041828 19/12/2019
20/12/2019 198,61069601 198,61069601 0,28465103 198,89534704 0,00000000 0,00000000 198,89534704 20/12/2019
23/12/2019 198,61069601 198,61069601 0,37962508 198,99032109 0,00000000 0,00000000 198,99032109 23/12/2019
24/12/2019 198,61069601 198,61069601 0,47464639 199,08534240 0,00000000 0,00000000 199,08534240 24/12/2019
26/12/2019 198,61069601 198,61069601 0,56971080 199,18040681 0,00000000 0,00000000 199,18040681 26/12/2019
27/12/2019 198,61069601 198,61069601 0,66482050 199,27551651 0,00000000 0,00000000 199,27551651 27/12/2019
30/12/2019 198,61069601 198,61069601 0,75997767 199,37067368 0,00000000 0,00000000 199,37067368 30/12/2019
31/12/2019 198,61069601 198,61069601 0,85517773 199,46587374 0,00000000 0,00000000 199,46587374 31/12/2019
02/01/2020 198,61069601 198,61069601 0,95042566 199,56112167 0,00000000 0,00000000 199,56112167 02/01/2020
03/01/2020 198,61069601 198,61069601 1,04571848 199,65641449 0,00000000 0,00000000 199,65641449 03/01/2020
06/01/2020 198,61069601 198,61069601 1,14105479 199,75175080 0,00000000 0,00000000 199,75175080 06/01/2020
07/01/2020 198,61069601 198,61069601 1,23643857 199,84713458 0,00000000 0,00000000 199,84713458 07/01/2020
08/01/2020 198,61069601 198,61069601 1,33186763 199,94256364 0,00000000 0,00000000 199,94256364 08/01/2020
09/01/2020 198,61069601 198,61069601 1,42734198 200,03803799 0,00000000 0,00000000 200,03803799 09/01/2020
10/01/2020 198,61069601 198,61069601 1,52286181 200,13355782 0,00000000 0,00000000 200,13355782 10/01/2020
13/01/2020 198,61069601 198,61069601 1,61842732 200,22912333 0,00000000 0,00000000 200,22912333 13/01/2020
14/01/2020 198,61069601 198,61069601 1,71404009 200,32473610 0,00000000 0,00000000 200,32473610 14/01/2020
15/01/2020 198,61069601 198,61069601 1,80969637 200,42039238 0,00000000 0,00000000 200,42039238 15/01/2020
16/01/2020 198,61069601 198,61069601 1,90539812 200,51609413 0,00000000 0,00000000 200,51609413 16/01/2020
17/01/2020 198,61069601 198,61069601 2,00114754 200,61184355 2,00114754 19,86106960 178,74962641 17/01/2020
20/01/2020 178,74962641 178,74962641 0,08535473 178,83498114 0,00000000 0,00000000 178,83498114 20/01/2020
21/01/2020 178,74962641 178,74962641 0,17075004 178,92037645 0,00000000 0,00000000 178,92037645 21/01/2020
22/01/2020 178,74962641 178,74962641 0,25618593 179,00581234 0,00000000 0,00000000 179,00581234 22/01/2020
23/01/2020 178,74962641 178,74962641 0,34166257 179,09128898 0,00000000 0,00000000 179,09128898 23/01/2020
24/01/2020 178,74962641 178,74962641 0,42718175 179,17680816 0,00000000 0,00000000 179,17680816 24/01/2020
27/01/2020 178,74962641 178,74962641 0,51273972 179,26236613 0,00000000 0,00000000 179,26236613 27/01/2020
28/01/2020 178,74962641 178,74962641 0,59833845 179,34796486 0,00000000 0,00000000 179,34796486 28/01/2020
29/01/2020 178,74962641 178,74962641 0,68397990 179,43360631 0,00000000 0,00000000 179,43360631 29/01/2020
30/01/2020 178,74962641 178,74962641 0,76965996 179,51928637 0,00000000 0,00000000 179,51928637 30/01/2020
31/01/2020 178,74962641 178,74962641 0,85538309 179,60500950 0,00000000 0,00000000 179,60500950 31/01/2020
03/02/2020 178,74962641 178,74962641 0,94114663 179,69077304 0,00000000 0,00000000 179,69077304 03/02/2020
04/02/2020 178,74962641 178,74962641 1,02694931 179,77657572 0,00000000 0,00000000 179,77657572 04/02/2020
05/02/2020 178,74962641 178,74962641 1,11279471 179,86242112 0,00000000 0,00000000 179,86242112 05/02/2020
06/02/2020 178,74962641 178,74962641 1,19868087 179,94830728 0,00000000 0,00000000 179,94830728 06/02/2020
07/02/2020 178,74962641 178,74962641 1,28460778 180,03423419 0,00000000 0,00000000 180,03423419 07/02/2020
10/02/2020 178,74962641 178,74962641 1,37057563 180,12020204 0,00000000 0,00000000 180,12020204 10/02/2020
11/02/2020 178,74962641 178,74962641 1,45658458 180,20621099 0,00000000 0,00000000 180,20621099 11/02/2020
12/02/2020 178,74962641 178,74962641 1,54263608 180,29226249 0,00000000 0,00000000 180,29226249 12/02/2020
13/02/2020 178,74962641 178,74962641 1,62872673 180,37835314 0,00000000 0,00000000 180,37835314 13/02/2020
14/02/2020 178,74962641 178,74962641 1,71485831 180,46448472 0,00000000 0,00000000 180,46448472 14/02/2020
17/02/2020 178,74962641 178,74962641 1,80103279 180,55065920 1,80103279 19,86104974 158,88857667 17/02/2020
18/02/2020 158,88857667 158,88857667 0,07587088 158,96444755 0,00000000 0,00000000 158,96444755 18/02/2020
19/02/2020 158,88857667 158,88857667 0,15177783 159,04035450 0,00000000 0,00000000 159,04035450 19/02/2020
20/02/2020 158,88857667 158,88857667 0,22772085 159,11629752 0,00000000 0,00000000 159,11629752 20/02/2020
21/02/2020 158,88857667 158,88857667 0,30370010 159,19227677 0,00000000 0,00000000 159,19227677 21/02/2020
26/02/2020 158,88857667 158,88857667 0,37971716 159,26829383 0,00000000 0,00000000 159,26829383 26/02/2020
27/02/2020 158,88857667 158,88857667 0,45576870 159,34434537 0,00000000 0,00000000 159,34434537 27/02/2020
28/02/2020 158,88857667 158,88857667 0,53185647 159,42043314 0,00000000 0,00000000 159,42043314 28/02/2020
02/03/2020 158,88857667 158,88857667 0,60798221 159,49655888 0,00000000 0,00000000 159,49655888 02/03/2020
03/03/2020 158,88857667 158,88857667 0,68414227 159,57271894 0,00000000 0,00000000 159,57271894 03/03/2020
04/03/2020 158,88857667 158,88857667 0,76034062 159,64891729 0,00000000 0,00000000 159,64891729 04/03/2020
05/03/2020 158,88857667 158,88857667 0,83657489 159,72515156 0,00000000 0,00000000 159,72515156 05/03/2020
06/03/2020 158,88857667 158,88857667 0,91284394 159,80142061 0,00000000 0,00000000 159,80142061 06/03/2020
09/03/2020 158,88857667 158,88857667 0,98915098 159,87772765 0,00000000 0,00000000 159,87772765 09/03/2020
10/03/2020 158,88857667 158,88857667 1,06549424 159,95407091 0,00000000 0,00000000 159,95407091 10/03/2020
11/03/2020 158,88857667 158,88857667 1,14187372 160,03045039 0,00000000 0,00000000 160,03045039 11/03/2020
12/03/2020 158,88857667 158,88857667 1,21828960 160,10686627 0,00000000 0,00000000 160,10686627 12/03/2020
13/03/2020 158,88857667 158,88857667 1,29474201 160,18331868 0,00000000 0,00000000 160,18331868 13/03/2020
16/03/2020 158,88857667 158,88857667 1,37123224 160,25980891 0,00000000 0,00000000 160,25980891 16/03/2020
17/03/2020 158,88857667 158,88857667 1,44775727 160,33633394 1,44775727 19,86107208 139,02750459 17/03/2020
18/03/2020 139,02750459 139,02750459 0,06638702 139,09389161 0,00000000 0,00000000 139,09389161 18/03/2020
19/03/2020 139,02750459 139,02750459 0,13280560 139,16031019 0,00000000 0,00000000 139,16031019 19/03/2020
20/03/2020 139,02750459 139,02750459 0,19925574 139,22676033 0,00000000 0,00000000 139,22676033 20/03/2020
23/03/2020 139,02750459 139,02750459 0,26573758 139,29324217 0,00000000 0,00000000 139,29324217 23/03/2020
24/03/2020 139,02750459 139,02750459 0,33225251 139,35975710 0,00000000 0,00000000 139,35975710 24/03/2020
25/03/2020 139,02750459 139,02750459 0,39879761 139,42630220 0,00000000 0,00000000 139,42630220 25/03/2020
26/03/2020 139,02750459 139,02750459 0,46537441 139,49287900 0,00000000 0,00000000 139,49287900 26/03/2020
27/03/2020 139,02750459 139,02750459 0,53198443 139,55948902 0,00000000 0,00000000 139,55948902 27/03/2020
30/03/2020 139,02750459 139,02750459 0,59862449 139,62612908 0,00000000 0,00000000 139,62612908 30/03/2020
31/03/2020 139,02750459 139,02750459 0,66529804 139,69280263 0,00000000 0,00000000 139,69280263 31/03/2020
01/04/2020 139,02750459 139,02750459 0,73200302 139,75950761 0,00000000 0,00000000 139,75950761 01/04/2020
02/04/2020 139,02750459 139,02750459 0,79873845 139,82624304 0,00000000 0,00000000 139,82624304 02/04/2020
03/04/2020 139,02750459 139,02750459 0,86550711 139,89301170 0,00000000 0,00000000 139,89301170 03/04/2020
06/04/2020 139,02750459 139,02750459 0,93230746 139,95981205 0,00000000 0,00000000 139,95981205 06/04/2020
07/04/2020 139,02750459 139,02750459 0,99913951 140,02664410 0,00000000 0,00000000 140,02664410 07/04/2020
08/04/2020 139,02750459 139,02750459 1,06600340 140,09350799 0,00000000 0,00000000 140,09350799 08/04/2020
09/04/2020 139,02750459 139,02750459 1,13289926 140,16040385 0,00000000 0,00000000 140,16040385 09/04/2020
13/04/2020 139,02750459 139,02750459 1,19982821 140,22733280 0,00000000 0,00000000 140,22733280 13/04/2020
14/04/2020 139,02750459 139,02750459 1,26678761 140,29429220 0,00000000 0,00000000 140,29429220 14/04/2020
15/04/2020 139,02750459 139,02750459 1,33377885 140,36128344 0,00000000 0,00000000 140,36128344 15/04/2020
16/04/2020 139,02750459 139,02750459 1,40080345 140,42830804 0,00000000 0,00000000 140,42830804 16/04/2020
17/04/2020 139,02750459 139,02750459 1,46785851 140,49536310 1,46785851 19,86105222 119,16645237 17/04/2020
20/04/2020 119,16645237 119,16645237 0,05690317 119,22335554 0,00000000 0,00000000 119,22335554 20/04/2020
22/04/2020 119,16645237 119,16645237 0,11383339 119,28028576 0,00000000 0,00000000 119,28028576 22/04/2020
23/04/2020 119,16645237 119,16645237 0,17079067 119,33724304 0,00000000 0,00000000 119,33724304 23/04/2020
24/04/2020 119,16645237 119,16645237 0,22777511 119,39422748 0,00000000 0,00000000 119,39422748 24/04/2020
27/04/2020 119,16645237 119,16645237 0,28478792 119,45124029 0,00000000 0,00000000 119,45124029 27/04/2020
28/04/2020 119,16645237 119,16645237 0,34182658 119,50827895 0,00000000 0,00000000 119,50827895 28/04/2020
29/04/2020 119,16645237 119,16645237 0,39889242 119,56534479 0,00000000 0,00000000 119,56534479 29/04/2020
30/04/2020 119,16645237 119,16645237 0,45598673 119,62243910 0,00000000 0,00000000 119,62243910 30/04/2020
04/05/2020 119,16645237 119,16645237 0,51310679 119,67955916 0,00000000 0,00000000 119,67955916 04/05/2020
05/05/2020 119,16645237 119,16645237 0,57025556 119,73670793 0,00000000 0,00000000 119,73670793 05/05/2020
06/05/2020 119,16645237 119,16645237 0,62743127 119,79388364 0,00000000 0,00000000 119,79388364 06/05/2020
07/05/2020 119,16645237 119,16645237 0,68463307 119,85108544 0,00000000 0,00000000 119,85108544 07/05/2020
08/05/2020 119,16645237 119,16645237 0,74186336 119,90831573 0,00000000 0,00000000 119,90831573 08/05/2020
11/05/2020 119,16645237 119,16645237 0,79912081 119,96557318 0,00000000 0,00000000 119,96557318 11/05/2020
12/05/2020 119,16645237 119,16645237 0,85640543 120,02285780 0,00000000 0,00000000 120,02285780 12/05/2020
13/05/2020 119,16645237 119,16645237 0,91371735 120,08016972 0,00000000 0,00000000 120,08016972 13/05/2020
14/05/2020 119,16645237 119,16645237 0,97105667 120,13750904 0,00000000 0,00000000 120,13750904 14/05/2020
15/05/2020 119,16645237 119,16645237 1,02842435 120,19487672 1,02842435 19,86111511 99,30533726 15/05/2020
18/05/2020 99,30533726 99,30533726 0,04741929 99,35275655 0,00000000 0,00000000 99,35275655 18/05/2020
19/05/2020 99,30533726 99,30533726 0,09486112 99,40019838 0,00000000 0,00000000 99,40019838 19/05/2020
20/05/2020 99,30533726 99,30533726 0,14232550 99,44766276 0,00000000 0,00000000 99,44766276 20/05/2020
21/05/2020 99,30533726 99,30533726 0,18981251 99,49514977 0,00000000 0,00000000 99,49514977 21/05/2020
22/05/2020 99,30533726 99,30533726 0,23732317 99,54266043 0,00000000 0,00000000 99,54266043 22/05/2020
25/05/2020 99,30533726 99,30533726 0,28485537 99,59019263 0,00000000 0,00000000 99,59019263 25/05/2020
26/05/2020 99,30533726 99,30533726 0,33241021 99,63774747 0,00000000 0,00000000 99,63774747 26/05/2020
27/05/2020 99,30533726 99,30533726 0,37998879 99,68532605 0,00000000 0,00000000 99,68532605 27/05/2020
28/05/2020 99,30533726 99,30533726 0,42758882 99,73292608 0,00000000 0,00000000 99,73292608 28/05/2020
29/05/2020 99,30533726 99,30533726 0,47521278 99,78055004 0,00000000 0,00000000 99,78055004 29/05/2020
01/06/2020 99,30533726 99,30533726 0,52285918 99,82819644 0,00000000 0,00000000 99,82819644 01/06/2020
02/06/2020 99,30533726 99,30533726 0,57052733 99,87586459 0,00000000 0,00000000 99,87586459 02/06/2020
03/06/2020 99,30533726 99,30533726 0,61821922 99,92355648 0,00000000 0,00000000 99,92355648 03/06/2020
04/06/2020 99,30533726 99,30533726 0,66593374 99,97127100 0,00000000 0,00000000 99,97127100 04/06/2020
05/06/2020 99,30533726 99,30533726 0,71367091 100,01900817 0,00000000 0,00000000 100,01900817 05/06/2020
08/06/2020 99,30533726 99,30533726 0,76143082 100,06676808 0,00000000 0,00000000 100,06676808 08/06/2020
09/06/2020 99,30533726 99,30533726 0,80921357 100,11455083 0,00000000 0,00000000 100,11455083 09/06/2020
10/06/2020 99,30533726 99,30533726 0,85701995 100,16235721 0,00000000 0,00000000 100,16235721 10/06/2020
12/06/2020 99,30533726 99,30533726 0,90484808 100,21018534 0,00000000 0,00000000 100,21018534 12/06/2020
15/06/2020 99,30533726 99,30533726 0,95269896 100,25803622 0,00000000 0,00000000 100,25803622 15/06/2020
16/06/2020 99,30533726 99,30533726 1,00057366 100,30591092 0,00000000 0,00000000 100,30591092 16/06/2020
17/06/2020 99,30533726 99,30533726 1,04847012 100,35380738 0,00000000 0,00000000 100,35380738 17/06/2020
18/06/2020 99,30533726 99,30533726 1,09639030 100,40172756 1,09639030 19,86106745 79,44426981 18/06/2020
19/06/2020 79,44426981 79,44426981 0,03793543 79,48220524 0,00000000 0,00000000 79,48220524 19/06/2020
22/06/2020 79,44426981 79,44426981 0,07588890 79,52015871 0,00000000 0,00000000 79,52015871 22/06/2020
23/06/2020 79,44426981 79,44426981 0,11386040 79,55813021 0,00000000 0,00000000 79,55813021 23/06/2020
24/06/2020 79,44426981 79,44426981 0,15185001 79,59611982 0,00000000 0,00000000 79,59611982 24/06/2020
25/06/2020 79,44426981 79,44426981 0,18985853 79,63412834 0,00000000 0,00000000 79,63412834 25/06/2020
26/06/2020 79,44426981 79,44426981 0,22788429 79,67215410 0,00000000 0,00000000 79,67215410 26/06/2020
29/06/2020 79,44426981 79,44426981 0,26592817 79,71019798 0,00000000 0,00000000 79,71019798 29/06/2020
30/06/2020 79,44426981 79,44426981 0,30399103 79,74826084 0,00000000 0,00000000 79,74826084 30/06/2020
01/07/2020 79,44426981 79,44426981 0,34207105 79,78634086 0,00000000 0,00000000 79,78634086 01/07/2020
02/07/2020 79,44426981 79,44426981 0,38017022 79,82444003 0,00000000 0,00000000 79,82444003 02/07/2020
03/07/2020 79,44426981 79,44426981 0,41828734 79,86255715 0,00000000 0,00000000 79,86255715 03/07/2020
06/07/2020 79,44426981 79,44426981 0,45642186 79,90069167 0,00000000 0,00000000 79,90069167 06/07/2020
07/07/2020 79,44426981 79,44426981 0,49457537 79,93884518 0,00000000 0,00000000 79,93884518 07/07/2020
08/07/2020 79,44426981 79,44426981 0,53274699 79,97701680 0,00000000 0,00000000 79,97701680 08/07/2020
09/07/2020 79,44426981 79,44426981 0,57093673 80,01520654 0,00000000 0,00000000 80,01520654 09/07/2020
10/07/2020 79,44426981 79,44426981 0,60914465 80,05341446 0,00000000 0,00000000 80,05341446 10/07/2020
13/07/2020 79,44426981 79,44426981 0,64737085 80,09164066 0,00000000 0,00000000 80,09164066 13/07/2020
14/07/2020 79,44426981 79,44426981 0,68561596 80,12988577 0,00000000 0,00000000 80,12988577 14/07/2020
15/07/2020 79,44426981 79,44426981 0,72387847 80,16814828 0,00000000 0,00000000 80,16814828 15/07/2020
16/07/2020 79,44426981 79,44426981 0,76215916 80,20642897 0,00000000 0,00000000 80,20642897 16/07/2020
17/07/2020 79,44426981 79,44426981 0,80045893 80,24472874 0,80045893 19,86106745 59,58320236 17/07/2020
20/07/2020 59,58320236 59,58320236 0,02845157 59,61165393 0,00000000 0,00000000 59,61165393 20/07/2020
21/07/2020 59,58320236 59,58320236 0,05691667 59,64011903 0,00000000 0,00000000 59,64011903 21/07/2020
22/07/2020 59,58320236 59,58320236 0,08539530 59,66859766 0,00000000 0,00000000 59,66859766 22/07/2020
23/07/2020 59,58320236 59,58320236 0,11388751 59,69708987 0,00000000 0,00000000 59,69708987 23/07/2020
24/07/2020 59,58320236 59,58320236 0,14239390 59,72559626 0,00000000 0,00000000 59,72559626 24/07/2020
27/07/2020 59,58320236 59,58320236 0,17091322 59,75411558 0,00000000 0,00000000 59,75411558 27/07/2020
28/07/2020 59,58320236 59,58320236 0,19944613 59,78264849 0,00000000 0,00000000 59,78264849 28/07/2020
29/07/2020 59,58320236 59,58320236 0,22799327 59,81119563 0,00000000 0,00000000 59,81119563 29/07/2020
30/07/2020 59,58320236 59,58320236 0,25655329 59,83975565 0,00000000 0,00000000 59,83975565 30/07/2020
31/07/2020 59,58320236 59,58320236 0,28512766 59,86833002 0,00000000 0,00000000 59,86833002 31/07/2020
03/08/2020 59,58320236 59,58320236 0,31371551 59,89691787 0,00000000 0,00000000 59,89691787 03/08/2020
04/08/2020 59,58320236 59,58320236 0,34231640 59,92551876 0,00000000 0,00000000 59,92551876 04/08/2020
05/08/2020 59,58320236 59,58320236 0,37093153 59,95413389 0,00000000 0,00000000 59,95413389 05/08/2020
06/08/2020 59,58320236 59,58320236 0,39956024 59,98276260 0,00000000 0,00000000 59,98276260 06/08/2020
07/08/2020 59,58320236 59,58320236 0,42820254 60,01140490 0,00000000 0,00000000 60,01140490 07/08/2020
10/08/2020 59,58320236 59,58320236 0,45685849 60,04006085 0,00000000 0,00000000 60,04006085 10/08/2020
11/08/2020 59,58320236 59,58320236 0,48552814 60,06873050 0,00000000 0,00000000 60,06873050 11/08/2020
12/08/2020 59,58320236 59,58320236 0,51421197 60,09741433 0,00000000 0,00000000 60,09741433 12/08/2020
13/08/2020 59,58320236 59,58320236 0,54290885 60,12611121 0,00000000 0,00000000 60,12611121 13/08/2020
14/08/2020 59,58320236 59,58320236 0,57161937 60,15482173 0,00000000 0,00000000 60,15482173 14/08/2020
17/08/2020 59,58320236 59,58320236 0,60034419 60,18354655 0,60034419 19,86104759 39,72215477 17/08/2020
18/08/2020 39,72215477 39,72215477 0,01896772 39,74112249 0,00000000 0,00000000 39,74112249 18/08/2020
19/08/2020 39,72215477 39,72215477 0,03794446 39,76009923 0,00000000 0,00000000 39,76009923 19/08/2020
20/08/2020 39,72215477 39,72215477 0,05693022 39,77908499 0,00000000 0,00000000 39,77908499 20/08/2020
21/08/2020 39,72215477 39,72215477 0,07592504 39,79807981 0,00000000 0,00000000 39,79807981 21/08/2020
24/08/2020 39,72215477 39,72215477 0,09492931 39,81708408 0,00000000 0,00000000 39,81708408 24/08/2020
25/08/2020 39,72215477 39,72215477 0,11394220 39,83609697 0,00000000 0,00000000 39,83609697 25/08/2020
26/08/2020 39,72215477 39,72215477 0,13296415 39,85511892 0,00000000 0,00000000 39,85511892 26/08/2020
27/08/2020 39,72215477 39,72215477 0,15199559 39,87415036 0,00000000 0,00000000 39,87415036 27/08/2020
28/08/2020 39,72215477 39,72215477 0,17103561 39,89319038 0,00000000 0,00000000 39,89319038 28/08/2020
31/08/2020 39,72215477 39,72215477 0,19008520 39,91223997 0,00000000 0,00000000 39,91223997 31/08/2020
01/09/2020 39,72215477 39,72215477 0,20914377 39,93129854 0,00000000 0,00000000 39,93129854 01/09/2020
02/09/2020 39,72215477 39,72215477 0,22821104 39,95036581 0,00000000 0,00000000 39,95036581 02/09/2020
03/09/2020 39,72215477 39,72215477 0,24728781 39,96944258 0,00000000 0,00000000 39,96944258 03/09/2020
04/09/2020 39,72215477 39,72215477 0,26637363 39,98852840 0,00000000 0,00000000 39,98852840 04/09/2020
08/09/2020 39,72215477 39,72215477 0,28546850 40,00762327 0,00000000 0,00000000 40,00762327 08/09/2020
09/09/2020 39,72215477 39,72215477 0,30457248 40,02672725 0,00000000 0,00000000 40,02672725 09/09/2020
10/09/2020 39,72215477 39,72215477 0,32368559 40,04584036 0,00000000 0,00000000 40,04584036 10/09/2020
11/09/2020 39,72215477 39,72215477 0,34280815 40,06496292 0,00000000 0,00000000 40,06496292 11/09/2020
14/09/2020 39,72215477 39,72215477 0,36193941 40,08409418 0,00000000 0,00000000 40,08409418 14/09/2020
15/09/2020 39,72215477 39,72215477 0,38107977 40,10323454 0,00000000 0,00000000 40,10323454 15/09/2020
16/09/2020 39,72215477 39,72215477 0,40022966 40,12238443 0,00000000 0,00000000 40,12238443 16/09/2020
17/09/2020 39,72215477 39,72215477 0,41938825 40,14154302 0,41938825 19,86107738 19,86107739 17/09/2020
18/09/2020 19,86107739 19,86107739 0,00948386 19,87056125 0,00000000 0,00000000 19,87056125 18/09/2020
21/09/2020 19,86107739 19,86107739 0,01897223 19,88004962 0,00000000 0,00000000 19,88004962 21/09/2020
22/09/2020 19,86107739 19,86107739 0,02846511 19,88954250 0,00000000 0,00000000 19,88954250 22/09/2020
23/09/2020 19,86107739 19,86107739 0,03796252 19,89903991 0,00000000 0,00000000 19,89903991 23/09/2020
24/09/2020 19,86107739 19,86107739 0,04746465 19,90854204 0,00000000 0,00000000 19,90854204 24/09/2020
25/09/2020 19,86107739 19,86107739 0,05697110 19,91804849 0,00000000 0,00000000 19,91804849 25/09/2020
28/09/2020 19,86107739 19,86107739 0,06648207 19,92755946 0,00000000 0,00000000 19,92755946 28/09/2020
29/09/2020 19,86107739 19,86107739 0,07599779 19,93707518 0,00000000 0,00000000 19,93707518 29/09/2020
30/09/2020 19,86107739 19,86107739 0,08551780 19,94659519 0,00000000 0,00000000 19,94659519 30/09/2020
01/10/2020 19,86107739 19,86107739 0,09504260 19,95611999 0,00000000 0,00000000 19,95611999 01/10/2020
02/10/2020 19,86107739 19,86107739 0,10457188 19,96564927 0,00000000 0,00000000 19,96564927 02/10/2020
05/10/2020 19,86107739 19,86107739 0,11410552 19,97518291 0,00000000 0,00000000 19,97518291 05/10/2020
06/10/2020 19,86107739 19,86107739 0,12364390 19,98472129 0,00000000 0,00000000 19,98472129 06/10/2020
07/10/2020 19,86107739 19,86107739 0,13318681 19,99426420 0,00000000 0,00000000 19,99426420 07/10/2020
08/10/2020 19,86107739 19,86107739 0,14273425 20,00381164 0,00000000 0,00000000 20,00381164 08/10/2020
09/10/2020 19,86107739 19,86107739 0,15228624 20,01336363 0,00000000 0,00000000 20,01336363 09/10/2020
13/10/2020 19,86107739 19,86107739 0,16184279 20,02292018 0,00000000 0,00000000 20,02292018 13/10/2020
14/10/2020 19,86107739 19,86107739 0,17140407 20,03248146 0,00000000 0,00000000 20,03248146 14/10/2020
15/10/2020 19,86107739 19,86107739 0,18096970 20,04204709 0,00000000 0,00000000 20,04204709 15/10/2020
16/10/2020 19,86107739 19,86107739 0,19053988 20,05161727 0,00000000 0,00000000 20,05161727 16/10/2020
19/10/2020 19,86107739 19,86107739 0,20011483 20,06119222 0,20011483 19,86107738 0,00000001 19/10/2020
Planilha Excel
VOLTAR