Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
26/06/2018 100.000,00000000 100.000,00000000 0,00000000 100.000,00000000 0,00000000 0,00000000 100.000,00000000 26/06/2018
27/06/2018 100.000,00000000 100.019,01300000 34,20980307 100.053,22280307 0,00000000 0,00000000 100.053,22280307 27/06/2018
28/06/2018 100.000,00000000 100.038,03099999 68,44442020 100.106,47542019 0,00000000 0,00000000 100.106,47542019 28/06/2018
29/06/2018 100.000,00000000 100.057,05199999 102,70366108 100.159,75566107 0,00000000 0,00000000 100.159,75566107 29/06/2018
02/07/2018 100.000,00000000 100.076,07700000 136,98773693 100.213,06473693 0,00000000 0,00000000 100.213,06473693 02/07/2018
03/07/2018 100.000,00000000 100.095,10500000 171,29655680 100.266,40155680 0,00000000 0,00000000 100.266,40155680 03/07/2018
04/07/2018 100.000,00000000 100.114,13700000 205,63003237 100.319,76703237 0,00000000 0,00000000 100.319,76703237 04/07/2018
05/07/2018 100.000,00000000 100.133,17299999 239,98837466 100.373,16137465 0,00000000 0,00000000 100.373,16137465 05/07/2018
06/07/2018 100.000,00000000 100.152,21199999 274,37159177 100.426,58359176 0,00000000 0,00000000 100.426,58359176 06/07/2018
09/07/2018 100.000,00000000 100.171,25499999 308,77949627 100.480,03449626 0,00000000 0,00000000 100.480,03449626 09/07/2018
10/07/2018 100.308,25160000 100.537,23878469 34,38705339 100.571,62583808 0,00000000 0,00000000 100.571,62583808 10/07/2018
11/07/2018 100.308,25160000 100.594,47623154 68,82513112 100.663,30136266 0,00000000 0,00000000 100.663,30136266 11/07/2018
12/07/2018 100.308,25160000 100.651,74683681 103,31408619 100.755,06092300 0,00000000 0,00000000 100.755,06092300 12/07/2018
13/07/2018 100.308,25160000 100.709,04959568 137,85417261 100.846,90376829 0,00000000 0,00000000 100.846,90376829 13/07/2018
16/07/2018 100.308,25160000 100.766,38551296 172,44534465 100.938,83085761 0,00000000 0,00000000 100.938,83085761 16/07/2018
17/07/2018 100.308,25160000 100.823,75257906 207,08755155 101.030,84013061 0,00000000 0,00000000 101.030,84013061 17/07/2018
18/07/2018 100.308,25160000 100.881,15380837 241,78105428 101.122,93486265 0,00000000 0,00000000 101.122,93486265 18/07/2018
19/07/2018 100.308,25160000 100.938,58719128 276,52590278 101.215,11309406 0,00000000 0,00000000 101.215,11309406 19/07/2018
20/07/2018 100.308,25160000 100.996,05373261 311,32195156 101.307,37568417 0,00000000 0,00000000 101.307,37568417 20/07/2018
23/07/2018 100.308,25160000 101.053,55242755 346,16945341 101.399,72188096 0,00000000 0,00000000 101.399,72188096 23/07/2018
24/07/2018 100.308,25160000 101.111,08327610 381,06836065 101.492,15163675 0,00000000 0,00000000 101.492,15163675 24/07/2018
25/07/2018 100.308,25160000 101.168,64828787 416,01873485 101.584,66702272 0,00000000 0,00000000 101.584,66702272 25/07/2018
26/07/2018 100.308,25160000 101.226,24545324 451,02072368 101.677,26617692 0,00000000 0,00000000 101.677,26617692 26/07/2018
27/07/2018 100.308,25160000 101.283,87477223 486,07438065 101.769,94915288 0,00000000 0,00000000 101.769,94915288 27/07/2018
30/07/2018 100.308,25160000 101.341,53724962 521,17966313 101.862,71691275 0,00000000 0,00000000 101.862,71691275 30/07/2018
31/07/2018 100.308,25160000 101.399,23288543 556,33662555 101.955,56951098 0,00000000 0,00000000 101.955,56951098 31/07/2018
01/08/2018 100.308,25160000 101.456,96167965 591,54542381 102.048,50710346 0,00000000 0,00000000 102.048,50710346 01/08/2018
02/08/2018 100.308,25160000 101.514,72262748 626,80610636 102.141,52873384 0,00000000 0,00000000 102.141,52873384 02/08/2018
03/08/2018 100.308,25160000 101.572,51673372 662,11863180 102.234,63536552 0,00000000 0,00000000 102.234,63536552 03/08/2018
06/08/2018 100.308,25160000 101.630,34399837 697,48315630 102.327,82715467 0,00000000 0,00000000 102.327,82715467 06/08/2018
07/08/2018 100.308,25160000 101.688,20341664 732,89972731 102.421,10314395 0,00000000 0,00000000 102.421,10314395 07/08/2018
08/08/2018 100.308,25160000 101.746,09599331 768,36840613 102.514,46439944 0,00000000 0,00000000 102.514,46439944 08/08/2018
09/08/2018 101.065,76166121 102.529,82004106 35,06858193 102.564,88862299 0,00000000 0,00000000 102.564,88862299 09/08/2018
10/08/2018 101.065,76166121 102.545,17773297 70,15976988 102.615,33750285 0,00000000 0,00000000 102.615,33750285 10/08/2018
13/08/2018 101.065,76166121 102.560,53850031 105,27336730 102.665,81186761 0,00000000 0,00000000 102.665,81186761 13/08/2018
14/08/2018 101.065,76166121 102.575,90131795 140,40958645 102.716,31090440 0,00000000 0,00000000 102.716,31090440 14/08/2018
15/08/2018 101.065,76166121 102.591,26721102 175,56833404 102.766,83554506 0,00000000 0,00000000 102.766,83554506 15/08/2018
16/08/2018 101.065,76166121 102.606,63412923 210,74951180 102.817,38364103 0,00000000 0,00000000 102.817,38364103 16/08/2018
17/08/2018 101.065,76166121 102.622,00412288 245,95333630 102.867,95745918 0,00000000 0,00000000 102.867,95745918 17/08/2018
20/08/2018 101.065,76166121 102.637,37616682 281,17981332 102.918,55598014 0,00000000 0,00000000 102.918,55598014 20/08/2018
21/08/2018 101.065,76166121 102.652,75128619 316,42874828 102.969,18003447 0,00000000 0,00000000 102.969,18003447 21/08/2018
22/08/2018 101.065,76166121 102.668,12743070 351,70034799 103.019,82777869 0,00000000 0,00000000 103.019,82777869 22/08/2018
23/08/2018 101.065,76166121 102.683,50665065 386,99452401 103.070,50117466 0,00000000 0,00000000 103.070,50117466 23/08/2018
24/08/2018 101.065,76166121 102.698,88792089 422,31128068 103.121,19920157 0,00000000 0,00000000 103.121,19920157 24/08/2018
27/08/2018 101.065,76166121 102.714,27124142 457,65072822 103.171,92196964 0,00000000 0,00000000 103.171,92196964 27/08/2018
28/08/2018 101.065,76166121 102.729,65763738 493,01287912 103.222,67051650 0,00000000 0,00000000 103.222,67051650 28/08/2018
29/08/2018 101.065,76166121 102.745,04608363 528,39763397 103.273,44371760 0,00000000 0,00000000 103.273,44371760 29/08/2018
30/08/2018 101.065,76166121 102.760,43658017 563,80500029 103.324,24158046 0,00000000 0,00000000 103.324,24158046 30/08/2018
31/08/2018 101.065,76166121 102.775,82912700 599,23508837 103.375,06421537 0,00000000 0,00000000 103.375,06421537 31/08/2018
03/09/2018 101.065,76166121 102.791,22474926 634,68791211 103.425,91266137 0,00000000 0,00000000 103.425,91266137 03/09/2018
04/09/2018 101.065,76166121 102.806,62242182 670,16337064 103.476,78579246 0,00000000 0,00000000 103.476,78579246 04/09/2018
05/09/2018 101.065,76166121 102.822,02214466 705,66157430 103.527,68371896 0,00000000 0,00000000 103.527,68371896 05/09/2018
06/09/2018 101.065,76166121 102.837,42391779 741,18253066 103.578,60644845 0,00000000 0,00000000 103.578,60644845 06/09/2018
10/09/2018 101.065,76166121 102.852,82774121 776,72624729 103.629,55398850 0,00000000 0,00000000 103.629,55398850 10/09/2018
11/09/2018 101.824,41203548 103.624,89273116 35,44313293 103.660,33586409 0,00000000 0,00000000 103.660,33586409 11/09/2018
12/09/2018 101.815,25394786 103.620,23354641 70,89530586 103.691,12885227 0,00000000 0,00000000 103.691,12885227 12/09/2018
13/09/2018 101.801,51805194 103.615,57332537 106,35630885 103.721,92963422 0,00000000 0,00000000 103.721,92963422 13/09/2018
14/09/2018 101.783,20701288 103.610,91414062 141,82634926 103.752,74048988 0,00000000 0,00000000 103.752,74048988 14/09/2018
17/09/2018 101.760,32207661 103.606,25391958 177,30531937 103.783,55923895 0,00000000 0,00000000 103.783,55923895 17/09/2018
18/09/2018 101.732,86714171 103.601,59473483 212,79311711 103.814,38785194 0,00000000 0,00000000 103.814,38785194 18/09/2018
19/09/2018 101.700,84672177 103.596,93658638 248,28994914 103.845,22653552 0,00000000 0,00000000 103.845,22653552 19/09/2018
20/09/2018 101.664,26391019 103.592,27740163 283,79580918 103.876,07321081 0,00000000 0,00000000 103.876,07321081 20/09/2018
21/09/2018 101.623,12444915 103.587,61925318 319,31049374 103.906,92974692 0,00000000 0,00000000 103.906,92974692 21/09/2018
24/09/2018 101.577,43265993 103.582,96006843 354,83420234 103.937,79427077 0,00000000 0,00000000 103.937,79427077 24/09/2018
25/09/2018 101.527,19550905 103.578,30191998 390,36683648 103.968,66875646 0,00000000 0,00000000 103.968,66875646 25/09/2018
26/09/2018 101.472,42057180 103.573,64480782 425,90839559 103.999,55320341 0,00000000 0,00000000 103.999,55320341 26/09/2018
27/09/2018 101.413,11400087 103.568,98665937 461,45897345 104.030,44563282 0,00000000 0,00000000 104.030,44563282 27/09/2018
28/09/2018 101.349,28458691 103.564,32954721 497,01857729 104.061,34812450 0,00000000 0,00000000 104.061,34812450 28/09/2018
01/10/2018 101.280,93969684 103.559,67139876 532,58709230 104.092,25849106 0,00000000 0,00000000 104.092,25849106 01/10/2018
02/10/2018 101.208,08932972 103.555,01428661 568,16452716 104.123,17881377 0,00000000 0,00000000 104.123,17881377 02/10/2018
03/10/2018 101.130,74408369 103.550,35821075 603,75098484 104.154,10919559 0,00000000 0,00000000 104.154,10919559 03/10/2018
04/10/2018 101.048,91313080 103.545,70109859 639,34645198 104.185,04755057 0,00000000 0,00000000 104.185,04755057 04/10/2018
05/10/2018 100.962,60826458 103.541,04502273 674,95083582 104.215,99585855 0,00000000 0,00000000 104.215,99585855 05/10/2018
08/10/2018 100.871,84086049 103.536,38894687 710,56423223 104.246,95317910 0,00000000 0,00000000 104.246,95317910 08/10/2018
09/10/2018 101.564,11845374 104.270,72461183 35,66402875 104.306,38864058 0,00000000 0,00000000 104.306,38864058 09/10/2018
10/10/2018 101.564,11845374 104.294,50229938 71,35662976 104.365,85892914 0,00000000 0,00000000 104.365,85892914 10/10/2018
11/10/2018 101.564,11845374 104.318,28519928 107,07760816 104.425,36280744 0,00000000 0,00000000 104.425,36280744 11/10/2018
15/10/2018 101.564,11845374 104.342,07331152 142,82718626 104.484,90049778 0,00000000 0,00000000 104.484,90049778 15/10/2018
16/10/2018 101.564,11845374 104.365,86767859 178,60527526 104.544,47295385 0,00000000 0,00000000 104.544,47295385 16/10/2018
17/10/2018 101.564,11845374 104.389,66621553 214,41178126 104.604,07799679 0,00000000 0,00000000 104.604,07799679 17/10/2018
18/10/2018 101.564,11845374 104.413,47100729 250,24693065 104.663,71793794 0,00000000 0,00000000 104.663,71793794 18/10/2018
19/10/2018 101.564,11845374 104.437,28101139 286,11073544 104.723,39174683 0,00000000 0,00000000 104.723,39174683 19/10/2018
22/10/2018 101.564,11845374 104.461,09727032 322,00300371 104.783,10027403 0,00000000 0,00000000 104.783,10027403 22/10/2018
23/10/2018 101.564,11845374 104.484,91769912 357,92395200 104.842,84165112 0,00000000 0,00000000 104.842,84165112 23/10/2018
24/10/2018 101.564,11845374 104.508,74438274 393,87349640 104.902,61787914 0,00000000 0,00000000 104.902,61787914 24/10/2018
25/10/2018 101.564,11845374 104.532,57627870 429,85164742 104.962,42792612 0,00000000 0,00000000 104.962,42792612 25/10/2018
26/10/2018 101.564,11845374 104.556,41338702 465,85852335 105.022,27191037 0,00000000 0,00000000 105.022,27191037 26/10/2018
29/10/2018 101.564,11845374 104.580,25570768 501,89413799 105.082,14984567 0,00000000 0,00000000 105.082,14984567 29/10/2018
30/10/2018 101.564,11845374 104.604,10428316 537,95840592 105.142,06268908 0,00000000 0,00000000 105.142,06268908 30/10/2018
31/10/2018 101.564,11845374 104.627,95702851 574,05133052 105.202,00835903 0,00000000 0,00000000 105.202,00835903 31/10/2018
01/11/2018 101.564,11845374 104.651,81602869 610,17304126 105.261,98906995 0,00000000 0,00000000 105.261,98906995 01/11/2018
05/11/2018 101.564,11845374 104.675,68128368 646,32355305 105.322,00483673 0,00000000 0,00000000 105.322,00483673 05/11/2018
06/11/2018 101.564,11845374 104.699,55070855 682,50276251 105.382,05347106 0,00000000 0,00000000 105.382,05347106 06/11/2018
07/11/2018 101.564,11845374 104.723,42638823 718,71080134 105.442,13718957 0,00000000 0,00000000 105.442,13718957 07/11/2018
08/11/2018 101.564,11845374 104.747,30623780 754,94766943 105.502,25390723 0,00000000 0,00000000 105.502,25390723 08/11/2018
09/11/2018 102.296,12386064 105.526,31158618 36,09348093 105.562,40506711 0,00000000 0,00000000 105.562,40506711 09/11/2018
12/11/2018 102.296,12386064 105.550,37559528 72,21587817 105.622,59147345 0,00000000 0,00000000 105.622,59147345 12/11/2018
13/11/2018 102.296,12386064 105.574,44487948 108,36699452 105.682,81187400 0,00000000 0,00000000 105.682,81187400 13/11/2018
14/11/2018 102.296,12386064 105.598,51943880 144,54705495 105.743,06649375 0,00000000 0,00000000 105.743,06649375 14/11/2018
16/11/2018 102.296,12386064 105.622,60032826 180,75596960 105.803,35629786 0,00000000 0,00000000 105.803,35629786 16/11/2018
19/11/2018 102.296,12386064 105.646,68543780 216,99364343 105.863,67908123 0,00000000 0,00000000 105.863,67908123 19/11/2018
20/11/2018 102.296,12386064 105.670,77687748 253,26030557 105.924,03718305 0,00000000 0,00000000 105.924,03718305 20/11/2018
21/11/2018 102.296,12386064 105.694,87359227 289,55596817 105.984,42956044 0,00000000 0,00000000 105.984,42956044 21/11/2018
22/11/2018 102.296,12386064 105.718,97663720 325,88043698 106.044,85707418 0,00000000 0,00000000 106.044,85707418 22/11/2018
23/11/2018 102.296,12386064 105.743,08390222 362,23393118 106.105,31783340 0,00000000 0,00000000 106.105,31783340 23/11/2018
26/11/2018 102.296,12386064 105.767,19749737 398,61636583 106.165,81386320 0,00000000 0,00000000 106.165,81386320 26/11/2018
27/11/2018 102.296,12386064 105.791,31636764 435,02775156 106.226,34411920 0,00000000 0,00000000 106.226,34411920 27/11/2018
28/11/2018 102.296,12386064 105.815,44051302 471,46820810 106.286,90872112 0,00000000 0,00000000 106.286,90872112 28/11/2018
29/11/2018 102.296,12386064 105.839,56993351 507,93774941 106.347,50768292 0,00000000 0,00000000 106.347,50768292 29/11/2018
30/11/2018 102.296,12386064 105.863,70568413 544,43628904 106.408,14197317 0,00000000 0,00000000 106.408,14197317 30/11/2018
03/12/2018 102.296,12386064 105.887,84565485 580,96383041 106.468,80948526 0,00000000 0,00000000 106.468,80948526 03/12/2018
04/12/2018 102.296,12386064 105.911,99195570 617,52050456 106.529,51246026 0,00000000 0,00000000 106.529,51246026 04/12/2018
05/12/2018 102.296,12386064 105.936,14458669 654,10632657 106.590,25091326 0,00000000 0,00000000 106.590,25091326 05/12/2018
06/12/2018 102.296,12386064 105.960,30143777 690,72119181 106.651,02262958 0,00000000 0,00000000 106.651,02262958 06/12/2018
07/12/2018 102.296,12386064 105.984,46461898 727,36523358 106.711,82985256 0,00000000 0,00000000 106.711,82985256 07/12/2018
10/12/2018 102.296,12386064 106.008,63202028 764,03845175 106.772,67047203 0,00000000 0,00000000 106.772,67047203 10/12/2018
11/12/2018 103.033,40506695 106.772,67047203 36,51977679 106.809,19024882 0,00000000 0,00000000 106.809,19024882 11/12/2018
12/12/2018 103.033,40506695 106.772,67047203 73,05215277 106.845,72262480 0,00000000 0,00000000 106.845,72262480 12/12/2018
13/12/2018 103.033,40506695 106.772,67047203 109,59691437 106.882,26738640 0,00000000 0,00000000 106.882,26738640 13/12/2018
14/12/2018 103.033,40506695 106.772,67047203 146,15427515 106.918,82474718 0,00000000 0,00000000 106.918,82474718 14/12/2018
17/12/2018 103.033,40506695 106.772,67047203 182,72412834 106.955,39460037 0,00000000 0,00000000 106.955,39460037 17/12/2018
18/12/2018 103.033,40506695 106.772,67047203 219,30636715 106.991,97683918 0,00000000 0,00000000 106.991,97683918 18/12/2018
19/12/2018 103.033,40506695 106.772,67047203 255,90120513 107.028,57167716 0,00000000 0,00000000 107.028,57167716 19/12/2018
20/12/2018 103.033,40506695 106.772,67047203 292,50864230 107.065,17911433 0,00000000 0,00000000 107.065,17911433 20/12/2018
21/12/2018 103.033,40506695 106.772,67047203 329,12846509 107.101,79893712 0,00000000 0,00000000 107.101,79893712 21/12/2018
24/12/2018 103.033,40506695 106.772,67047203 365,76088705 107.138,43135908 0,00000000 0,00000000 107.138,43135908 24/12/2018
26/12/2018 103.033,40506695 106.772,67047203 402,40580142 107.175,07627345 0,00000000 0,00000000 107.175,07627345 26/12/2018
27/12/2018 103.033,40506695 106.772,67047203 439,06320820 107.211,73368023 0,00000000 0,00000000 107.211,73368023 27/12/2018
28/12/2018 103.033,40506695 106.772,67047203 475,73321414 107.248,40368617 0,00000000 0,00000000 107.248,40368617 28/12/2018
31/12/2018 103.033,40506695 106.772,67047203 512,41581926 107.285,08629129 0,00000000 0,00000000 107.285,08629129 31/12/2018
02/01/2019 103.033,40506695 106.772,67047203 549,11091679 107.321,78138882 0,00000000 0,00000000 107.321,78138882 02/01/2019
03/01/2019 103.033,40506695 106.772,67047203 585,81850672 107.358,48897875 0,00000000 0,00000000 107.358,48897875 03/01/2019
04/01/2019 103.033,40506695 106.772,67047203 622,53869582 107.395,20916785 0,00000000 0,00000000 107.395,20916785 04/01/2019
07/01/2019 103.033,40506695 106.772,67047203 659,27148410 107.431,94195613 0,00000000 0,00000000 107.431,94195613 07/01/2019
08/01/2019 103.033,40506695 106.772,67047203 696,01676477 107.468,68723680 0,00000000 0,00000000 107.468,68723680 08/01/2019
09/01/2019 103.705,04676085 107.468,68723680 36,75783750 107.505,44507430 0,00000000 0,00000000 107.505,44507430 09/01/2019
10/01/2019 103.705,04676085 107.468,68723680 73,52835630 107.542,21559310 0,00000000 0,00000000 107.542,21559310 10/01/2019
11/01/2019 103.705,04676085 107.468,68723680 110,31134148 107.578,99857828 0,00000000 0,00000000 107.578,99857828 11/01/2019
14/01/2019 103.705,04676085 107.468,68723680 147,10700796 107.615,79424476 0,00000000 0,00000000 107.615,79424476 14/01/2019
15/01/2019 103.705,04676085 107.468,68723680 183,91524827 107.652,60248507 0,00000000 0,00000000 107.652,60248507 15/01/2019
16/01/2019 103.705,04676085 107.468,68723680 220,73595496 107.689,42319176 0,00000000 0,00000000 107.689,42319176 16/01/2019
17/01/2019 103.705,04676085 107.468,68723680 257,56934295 107.726,25657975 0,00000000 0,00000000 107.726,25657975 17/01/2019
18/01/2019 103.705,04676085 107.468,68723680 294,41541224 107.763,10264904 0,00000000 0,00000000 107.763,10264904 18/01/2019
21/01/2019 103.705,04676085 107.468,68723680 331,27394790 107.799,96118470 0,00000000 0,00000000 107.799,96118470 21/01/2019
22/01/2019 103.705,04676085 107.468,68723680 368,14516487 107.836,83240167 0,00000000 0,00000000 107.836,83240167 22/01/2019
23/01/2019 103.705,04676085 107.468,68723680 405,02895567 107.873,71619247 0,00000000 0,00000000 107.873,71619247 23/01/2019
24/01/2019 103.705,04676085 107.468,68723680 441,92532031 107.910,61255711 0,00000000 0,00000000 107.910,61255711 24/01/2019
25/01/2019 103.705,04676085 107.468,68723680 478,83436626 107.947,52160306 0,00000000 0,00000000 107.947,52160306 25/01/2019
28/01/2019 103.705,04676085 107.468,68723680 515,75609351 107.984,44333031 0,00000000 0,00000000 107.984,44333031 28/01/2019
29/01/2019 103.705,04676085 107.468,68723680 552,69039459 108.021,37763139 0,00000000 0,00000000 108.021,37763139 29/01/2019
30/01/2019 103.705,04676085 107.468,68723680 589,63726951 108.058,32450631 0,00000000 0,00000000 108.058,32450631 30/01/2019
31/01/2019 103.705,04676085 107.468,68723680 626,59682574 108.095,28406254 0,00000000 0,00000000 108.095,28406254 31/01/2019
01/02/2019 103.705,04676085 107.468,68723680 663,56906327 108.132,25630007 0,00000000 0,00000000 108.132,25630007 01/02/2019
04/02/2019 103.705,04676085 107.468,68723680 700,55387464 108.169,24111144 0,00000000 0,00000000 108.169,24111144 04/02/2019
05/02/2019 103.705,04676085 107.468,68723680 737,55136732 108.206,23860412 0,00000000 0,00000000 108.206,23860412 05/02/2019
06/02/2019 103.705,04676085 107.468,68723680 774,56154130 108.243,24877810 0,00000000 0,00000000 108.243,24877810 06/02/2019
07/02/2019 103.705,04676085 107.468,68723680 811,58439658 108.280,27163338 0,00000000 0,00000000 108.280,27163338 07/02/2019
08/02/2019 103.705,04676085 107.468,68723680 848,61982570 108.317,30706250 0,00000000 0,00000000 108.317,30706250 08/02/2019
11/02/2019 104.523,94723288 108.317,30706250 37,04809348 108.354,35515598 0,00000000 0,00000000 108.354,35515598 11/02/2019
12/02/2019 104.523,94723288 108.317,30706250 74,10896841 108.391,41603091 0,00000000 0,00000000 108.391,41603091 12/02/2019
13/02/2019 104.523,94723288 108.317,30706250 111,18240815 108.428,48947065 0,00000000 0,00000000 108.428,48947065 13/02/2019
14/02/2019 104.523,94723288 108.317,30706250 148,26862933 108.465,57569183 0,00000000 0,00000000 108.465,57569183 14/02/2019
15/02/2019 104.523,94723288 108.317,30706250 185,36752363 108.502,67458613 0,00000000 0,00000000 108.502,67458613 15/02/2019
18/02/2019 104.523,94723288 108.317,30706250 222,47898274 108.539,78604524 0,00000000 0,00000000 108.539,78604524 18/02/2019
19/02/2019 104.523,94723288 108.317,30706250 259,60322329 108.576,91028579 0,00000000 0,00000000 108.576,91028579 19/02/2019
20/02/2019 104.523,94723288 108.317,30706250 296,74024529 108.614,04730779 0,00000000 0,00000000 108.614,04730779 20/02/2019
21/02/2019 104.523,94723288 108.317,30706250 333,88983209 108.651,19689459 0,00000000 0,00000000 108.651,19689459 21/02/2019
22/02/2019 104.523,94723288 108.317,30706250 371,05220034 108.688,35926284 0,00000000 0,00000000 108.688,35926284 22/02/2019
25/02/2019 104.523,94723288 108.317,30706250 408,22724171 108.725,53430421 0,00000000 0,00000000 108.725,53430421 25/02/2019
26/02/2019 104.523,94723288 108.317,30706250 445,41495620 108.762,72201870 0,00000000 0,00000000 108.762,72201870 26/02/2019
27/02/2019 104.523,94723288 108.317,30706250 482,61545214 108.799,92251464 0,00000000 0,00000000 108.799,92251464 27/02/2019
28/02/2019 104.523,94723288 108.317,30706250 519,82872952 108.837,13579202 0,00000000 0,00000000 108.837,13579202 28/02/2019
01/03/2019 104.523,94723288 108.317,30706250 557,05468003 108.874,36174253 0,00000000 0,00000000 108.874,36174253 01/03/2019
06/03/2019 104.523,94723288 108.317,30706250 594,29330365 108.911,60036615 0,00000000 0,00000000 108.911,60036615 06/03/2019
07/03/2019 104.523,94723288 108.317,30706250 631,54470873 108.948,85177123 0,00000000 0,00000000 108.948,85177123 07/03/2019
08/03/2019 104.523,94723288 108.317,30706250 668,80889524 108.986,11595774 0,00000000 0,00000000 108.986,11595774 08/03/2019
11/03/2019 105.169,33389888 108.986,11595773 37,27684819 109.023,39280592 0,00000000 0,00000000 109.023,39280592 11/03/2019
12/03/2019 105.169,33389888 108.986,11595773 74,56655676 109.060,68251449 0,00000000 0,00000000 109.060,68251449 12/03/2019
13/03/2019 105.169,33389888 108.986,11595773 111,86890771 109.097,98486544 0,00000000 0,00000000 109.097,98486544 13/03/2019
14/03/2019 105.169,33389888 108.986,11595773 149,18411902 109.135,30007675 0,00000000 0,00000000 109.135,30007675 14/03/2019
15/03/2019 105.169,33389888 108.986,11595773 186,51208171 109.172,62803944 0,00000000 0,00000000 109.172,62803944 15/03/2019
18/03/2019 105.169,33389888 108.986,11595773 223,85268678 109.209,96864451 0,00000000 0,00000000 109.209,96864451 18/03/2019
19/03/2019 105.169,33389888 108.986,11595773 261,20615222 109.247,32210995 0,00000000 0,00000000 109.247,32210995 19/03/2019
20/03/2019 105.169,33389888 108.986,11595773 298,57247802 109.284,68843575 0,00000000 0,00000000 109.284,68843575 20/03/2019
21/03/2019 105.169,33389888 108.986,11595773 335,95144621 109.322,06740394 0,00000000 0,00000000 109.322,06740394 21/03/2019
22/03/2019 105.169,33389888 108.986,11595773 373,34327476 109.359,45923249 0,00000000 0,00000000 109.359,45923249 22/03/2019
25/03/2019 105.169,33389888 108.986,11595773 410,74785469 109.396,86381242 0,00000000 0,00000000 109.396,86381242 25/03/2019
26/03/2019 105.169,33389888 108.986,11595773 448,16518599 109.434,28114372 0,00000000 0,00000000 109.434,28114372 26/03/2019
27/03/2019 105.169,33389888 108.986,11595773 485,59537766 109.471,71133539 0,00000000 0,00000000 109.471,71133539 27/03/2019
28/03/2019 105.169,33389888 108.986,11595773 523,03842969 109.509,15438742 0,00000000 0,00000000 109.509,15438742 28/03/2019
29/03/2019 105.169,33389888 108.986,11595773 560,49423309 109.546,61019082 0,00000000 0,00000000 109.546,61019082 29/03/2019
01/04/2019 105.169,33389888 108.986,11595773 597,96278786 109.584,07874559 0,00000000 0,00000000 109.584,07874559 01/04/2019
02/04/2019 105.169,33389888 108.986,11595773 635,44420300 109.621,56016073 0,00000000 0,00000000 109.621,56016073 02/04/2019
03/04/2019 105.169,33389888 108.986,11595773 672,93847850 109.659,05443623 0,00000000 0,00000000 109.659,05443623 03/04/2019
04/04/2019 105.169,33389888 108.986,11595773 710,44550538 109.696,56146311 0,00000000 0,00000000 109.696,56146311 04/04/2019
05/04/2019 105.169,33389888 108.986,11595773 747,96539262 109.734,08135035 0,00000000 0,00000000 109.734,08135035 05/04/2019
08/04/2019 105.169,33389888 108.986,11595773 785,49814022 109.771,61409795 0,00000000 0,00000000 109.771,61409795 08/04/2019
09/04/2019 105.927,32325798 109.771,61409795 37,54551448 109.809,15961243 0,00000000 0,00000000 109.809,15961243 09/04/2019
10/04/2019 105.927,32325798 109.771,61409795 75,10398201 109.846,71807996 0,00000000 0,00000000 109.846,71807996 10/04/2019
11/04/2019 105.927,32325798 109.771,61409795 112,67518306 109.884,28928101 0,00000000 0,00000000 109.884,28928101 11/04/2019
12/04/2019 105.927,32325798 109.771,61409795 150,25933715 109.921,87343510 0,00000000 0,00000000 109.921,87343510 12/04/2019
15/04/2019 105.927,32325798 109.771,61409795 187,85633452 109.959,47043247 0,00000000 0,00000000 109.959,47043247 15/04/2019
16/04/2019 105.927,32325798 109.771,61409795 225,46606540 109.997,08016335 0,00000000 0,00000000 109.997,08016335 16/04/2019
17/04/2019 105.927,32325798 109.771,61409795 263,08874933 110.034,70284728 0,00000000 0,00000000 110.034,70284728 17/04/2019
18/04/2019 105.927,32325798 109.771,61409795 300,72438631 110.072,33848426 0,00000000 0,00000000 110.072,33848426 18/04/2019
22/04/2019 105.927,32325798 109.771,61409795 338,37275680 110.109,98685475 0,00000000 0,00000000 110.109,98685475 22/04/2019
23/04/2019 105.927,32325798 109.771,61409795 376,03408034 110.147,64817829 0,00000000 0,00000000 110.147,64817829 23/04/2019
24/04/2019 105.927,32325798 109.771,61409795 413,70824715 110.185,32234510 0,00000000 0,00000000 110.185,32234510 24/04/2019
25/04/2019 105.927,32325798 109.771,61409795 451,39525725 110.223,00935520 0,00000000 0,00000000 110.223,00935520 25/04/2019
26/04/2019 105.927,32325798 109.771,61409795 489,09522039 110.260,70931834 0,00000000 0,00000000 110.260,70931834 26/04/2019
29/04/2019 105.927,32325798 109.771,61409795 526,80813659 110.298,42223454 0,00000000 0,00000000 110.298,42223454 29/04/2019
30/04/2019 105.927,32325798 109.771,61409795 564,53389606 110.336,14799401 0,00000000 0,00000000 110.336,14799401 30/04/2019
02/05/2019 105.927,32325798 109.771,61409795 602,27249882 110.373,88659677 0,00000000 0,00000000 110.373,88659677 02/05/2019
03/05/2019 105.927,32325798 109.771,61409795 640,02405462 110.411,63815257 0,00000000 0,00000000 110.411,63815257 03/05/2019
06/05/2019 105.927,32325798 109.771,61409795 677,78856348 110.449,40266143 0,00000000 0,00000000 110.449,40266143 06/05/2019
07/05/2019 105.927,32325798 109.771,61409795 715,56591561 110.487,18001356 0,00000000 0,00000000 110.487,18001356 07/05/2019
08/05/2019 105.927,32325798 109.771,61409795 753,35622080 110.524,97031875 0,00000000 0,00000000 110.524,97031875 08/05/2019
09/05/2019 106.654,29633371 110.524,97031874 37,80318717 110.562,77350591 0,00000000 0,00000000 110.562,77350591 09/05/2019
10/05/2019 106.654,29633371 110.524,97031874 75,61941629 110.600,58973503 0,00000000 0,00000000 110.600,58973503 10/05/2019
13/05/2019 106.654,29633371 110.524,97031874 113,44846630 110.638,41878504 0,00000000 0,00000000 110.638,41878504 13/05/2019
14/05/2019 106.654,29633371 110.524,97031874 151,29055827 110.676,26087701 0,00000000 0,00000000 110.676,26087701 14/05/2019
15/05/2019 106.654,29633371 110.524,97031874 189,14558165 110.714,11590039 0,00000000 0,00000000 110.714,11590039 15/05/2019
16/05/2019 106.654,29633371 110.524,97031874 227,01342593 110.751,98374467 0,00000000 0,00000000 110.751,98374467 16/05/2019
17/05/2019 106.654,29633371 110.524,97031874 264,89431216 110.789,86463090 0,00000000 0,00000000 110.789,86463090 17/05/2019
20/05/2019 106.654,29633371 110.524,97031874 302,78824033 110.827,75855907 0,00000000 0,00000000 110.827,75855907 20/05/2019
21/05/2019 106.654,29633371 110.524,97031874 340,69498940 110.865,66530814 0,00000000 0,00000000 110.865,66530814 21/05/2019
22/05/2019 106.654,29633371 110.524,97031874 378,61478042 110.903,58509916 0,00000000 0,00000000 110.903,58509916 22/05/2019
23/05/2019 106.654,29633371 110.524,97031874 416,54750286 110.941,51782160 0,00000000 0,00000000 110.941,51782160 23/05/2019
24/05/2019 106.654,29633371 110.524,97031874 454,49315672 110.979,46347546 0,00000000 0,00000000 110.979,46347546 24/05/2019
27/05/2019 106.654,29633371 110.524,97031874 492,45185252 111.017,42217126 0,00000000 0,00000000 111.017,42217126 27/05/2019
28/05/2019 106.654,29633371 110.524,97031874 530,42359028 111.055,39390902 0,00000000 0,00000000 111.055,39390902 28/05/2019
29/05/2019 106.654,29633371 110.524,97031874 568,40825945 111.093,37857819 0,00000000 0,00000000 111.093,37857819 29/05/2019
30/05/2019 106.654,29633371 110.524,97031874 606,40586005 111.131,37617879 0,00000000 0,00000000 111.131,37617879 30/05/2019
31/05/2019 106.654,29633371 110.524,97031874 644,41650259 111.169,38682133 0,00000000 0,00000000 111.169,38682133 31/05/2019
03/06/2019 106.654,29633371 110.524,97031874 682,44018708 111.207,41050582 0,00000000 0,00000000 111.207,41050582 03/06/2019
04/06/2019 106.654,29633371 110.524,97031874 720,47680299 111.245,44712173 0,00000000 0,00000000 111.245,44712173 04/06/2019
05/06/2019 106.654,29633371 110.524,97031874 758,52646084 111.283,49677958 0,00000000 0,00000000 111.283,49677958 05/06/2019
06/06/2019 106.654,29633371 110.524,97031874 796,58916065 111.321,55947939 0,00000000 0,00000000 111.321,55947939 06/06/2019
07/06/2019 106.654,29633371 110.524,97031874 834,66490240 111.359,63522114 0,00000000 0,00000000 111.359,63522114 07/06/2019
10/06/2019 106.654,29633371 110.524,97031874 872,75357557 111.397,72389431 0,00000000 0,00000000 111.397,72389431 10/06/2019
11/06/2019 107.496,48537214 111.397,72389430 38,10169769 111.435,82559199 0,00000000 0,00000000 111.435,82559199 11/06/2019
12/06/2019 107.496,48537214 111.397,72389430 76,21654032 111.473,94043462 0,00000000 0,00000000 111.473,94043462 12/06/2019
13/06/2019 107.496,48537214 111.397,72389430 114,34430508 111.512,06819938 0,00000000 0,00000000 111.512,06819938 13/06/2019
14/06/2019 107.496,48537214 111.397,72389430 152,48521478 111.550,20910908 0,00000000 0,00000000 111.550,20910908 14/06/2019
17/06/2019 107.496,48537214 111.397,72389430 190,63915801 111.588,36305231 0,00000000 0,00000000 111.588,36305231 17/06/2019
18/06/2019 107.496,48537214 111.397,72389430 228,80602337 111.626,52991767 0,00000000 0,00000000 111.626,52991767 18/06/2019
19/06/2019 107.496,48537214 111.397,72389430 266,98603367 111.664,70992797 0,00000000 0,00000000 111.664,70992797 19/06/2019
21/06/2019 107.496,48537214 111.397,72389430 305,17918890 111.702,90308320 0,00000000 0,00000000 111.702,90308320 21/06/2019
24/06/2019 107.496,48537214 111.397,72389430 343,38526626 111.741,10916056 0,00000000 0,00000000 111.741,10916056 24/06/2019
25/06/2019 107.496,48537214 111.397,72389430 381,60448856 111.779,32838286 0,00000000 0,00000000 111.779,32838286 25/06/2019
26/06/2019 107.496,48537214 111.397,72389430 419,83674439 111.817,56063869 0,00000000 0,00000000 111.817,56063869 26/06/2019
27/06/2019 107.496,48537214 111.397,72389430 458,08203375 111.855,80592805 0,00000000 0,00000000 111.855,80592805 27/06/2019
28/06/2019 107.496,48537214 111.397,72389430 496,34046804 111.894,06436234 0,00000000 0,00000000 111.894,06436234 28/06/2019
01/07/2019 107.496,48537214 111.397,72389430 534,61204727 111.932,33594157 0,00000000 0,00000000 111.932,33594157 01/07/2019
02/07/2019 107.496,48537214 111.397,72389430 572,89666003 111.970,62055433 0,00000000 0,00000000 111.970,62055433 02/07/2019
03/07/2019 107.496,48537214 111.397,72389430 611,19430632 112.008,91820062 0,00000000 0,00000000 112.008,91820062 03/07/2019
04/07/2019 107.496,48537214 111.397,72389430 649,50509755 112.047,22899185 0,00000000 0,00000000 112.047,22899185 04/07/2019
05/07/2019 107.496,48537214 111.397,72389430 687,82903370 112.085,55292800 0,00000000 0,00000000 112.085,55292800 05/07/2019
08/07/2019 107.496,48537214 111.397,72389430 726,16600339 112.123,88989769 0,00000000 0,00000000 112.123,88989769 08/07/2019
09/07/2019 108.197,22045390 112.123,88989768 38,35007043 112.162,23996811 0,00000000 0,00000000 112.162,23996811 09/07/2019
10/07/2019 108.197,22045390 112.123,88989768 76,71337148 112.200,60326916 0,00000000 0,00000000 112.200,60326916 10/07/2019
11/07/2019 108.197,22045390 112.123,88989768 115,08967890 112.238,97957658 0,00000000 0,00000000 112.238,97957658 11/07/2019
12/07/2019 108.197,22045390 112.123,88989768 153,47921695 112.277,36911463 0,00000000 0,00000000 112.277,36911463 12/07/2019
15/07/2019 108.197,22045390 112.123,88989768 191,88187348 112.315,77177116 0,00000000 0,00000000 112.315,77177116 15/07/2019
16/07/2019 108.197,22045390 112.123,88989768 230,29753639 112.354,18743407 0,00000000 0,00000000 112.354,18743407 16/07/2019
17/07/2019 108.197,22045390 112.123,88989768 268,72642992 112.392,61632760 0,00000000 0,00000000 112.392,61632760 17/07/2019
18/07/2019 108.197,22045390 112.123,88989768 307,16855407 112.431,05845175 0,00000000 0,00000000 112.431,05845175 18/07/2019
19/07/2019 108.197,22045390 112.123,88989768 345,62368459 112.469,51358227 0,00000000 0,00000000 112.469,51358227 19/07/2019
22/07/2019 108.197,22045390 112.123,88989768 384,09204572 112.507,98194340 0,00000000 0,00000000 112.507,98194340 22/07/2019
23/07/2019 108.197,22045390 112.123,88989768 422,57352536 112.546,46342304 0,00000000 0,00000000 112.546,46342304 23/07/2019
24/07/2019 108.197,22045390 112.123,88989768 461,06812348 112.584,95802116 0,00000000 0,00000000 112.584,95802116 24/07/2019
25/07/2019 108.197,22045390 112.123,88989768 499,57595223 112.623,46584991 0,00000000 0,00000000 112.623,46584991 25/07/2019
26/07/2019 108.197,22045390 112.123,88989768 538,09701160 112.661,98690928 0,00000000 0,00000000 112.661,98690928 26/07/2019
29/07/2019 108.197,22045390 112.123,88989768 576,63118946 112.700,52108714 0,00000000 0,00000000 112.700,52108714 29/07/2019
30/07/2019 108.197,22045390 112.123,88989768 615,17848581 112.739,06838349 0,00000000 0,00000000 112.739,06838349 30/07/2019
31/07/2019 108.197,22045390 112.123,88989768 653,73901279 112.777,62891047 0,00000000 0,00000000 112.777,62891047 31/07/2019
01/08/2019 108.197,22045390 112.123,88989768 692,31277038 112.816,20266806 0,00000000 0,00000000 112.816,20266806 01/08/2019
02/08/2019 108.197,22045390 112.123,88989768 730,89964647 112.854,78954415 0,00000000 0,00000000 112.854,78954415 02/08/2019
05/08/2019 108.197,22045390 112.123,88989768 769,49975318 112.893,38965086 0,00000000 0,00000000 112.893,38965086 05/08/2019
06/08/2019 108.197,22045390 112.123,88989768 808,11309050 112.932,00298818 0,00000000 0,00000000 112.932,00298818 06/08/2019
07/08/2019 108.197,22045390 112.123,88989768 846,73965845 112.970,62955613 0,00000000 0,00000000 112.970,62955613 07/08/2019
08/08/2019 108.197,22045390 112.123,88989768 885,37934489 113.009,26924257 0,00000000 0,00000000 113.009,26924257 08/08/2019
09/08/2019 109.051,59309698 113.009,26924256 38,65289938 113.047,92214194 0,00000000 0,00000000 113.047,92214194 09/08/2019
12/08/2019 109.051,59309698 113.009,26924256 77,31913386 113.086,58837642 0,00000000 0,00000000 113.086,58837642 12/08/2019
13/08/2019 109.051,59309698 113.009,26924256 115,99847742 113.125,26771998 0,00000000 0,00000000 113.125,26771998 13/08/2019
14/08/2019 109.051,59309698 113.009,26924256 154,69115607 113.163,96039863 0,00000000 0,00000000 113.163,96039863 14/08/2019
15/08/2019 109.051,59309698 113.009,26924256 193,39705680 113.202,66629936 0,00000000 0,00000000 113.202,66629936 15/08/2019
16/08/2019 109.051,59309698 113.009,26924256 232,11606661 113.241,38530917 0,00000000 0,00000000 113.241,38530917 16/08/2019
19/08/2019 109.051,59309698 113.009,26924256 270,84841151 113.280,11765407 0,00000000 0,00000000 113.280,11765407 19/08/2019
20/08/2019 109.051,59309698 113.009,26924256 309,59409151 113.318,86333407 0,00000000 0,00000000 113.318,86333407 20/08/2019
21/08/2019 109.051,59309698 113.009,26924256 348,35288058 113.357,62212314 0,00000000 0,00000000 113.357,62212314 21/08/2019
22/08/2019 109.051,59309698 113.009,26924256 387,12500475 113.396,39424731 0,00000000 0,00000000 113.396,39424731 22/08/2019
23/08/2019 109.051,59309698 113.009,26924256 425,91035100 113.435,17959356 0,00000000 0,00000000 113.435,17959356 23/08/2019
26/08/2019 109.051,59309698 113.009,26924256 464,70891933 113.473,97816189 0,00000000 0,00000000 113.473,97816189 26/08/2019
27/08/2019 109.051,59309698 113.009,26924256 503,52082276 113.512,79006532 0,00000000 0,00000000 113.512,79006532 27/08/2019
28/08/2019 109.051,59309698 113.009,26924256 542,34606129 113.551,61530385 0,00000000 0,00000000 113.551,61530385 28/08/2019
29/08/2019 109.051,59309698 113.009,26924256 581,18452189 113.590,45376445 0,00000000 0,00000000 113.590,45376445 29/08/2019
30/08/2019 109.051,59309698 113.009,26924256 620,03620458 113.629,30544714 0,00000000 0,00000000 113.629,30544714 30/08/2019
02/09/2019 109.051,59309698 113.009,26924256 658,90122237 113.668,17046493 0,00000000 0,00000000 113.668,17046493 02/09/2019
03/09/2019 109.051,59309698 113.009,26924256 697,77957525 113.707,04881781 0,00000000 0,00000000 113.707,04881781 03/09/2019
04/09/2019 109.051,59309698 113.009,26924256 736,67115021 113.745,94039277 0,00000000 0,00000000 113.745,94039277 04/09/2019
05/09/2019 109.051,59309698 113.009,26924256 775,57606027 113.784,84530283 0,00000000 0,00000000 113.784,84530283 05/09/2019
06/09/2019 109.051,59309698 113.009,26924256 814,49430542 113.823,76354798 0,00000000 0,00000000 113.823,76354798 06/09/2019
09/09/2019 109.051,59309698 113.009,26924256 853,42588566 113.862,69512822 0,00000000 0,00000000 113.862,69512822 09/09/2019
10/09/2019 109.875,13131686 113.862,69512822 38,94479920 113.901,63992742 0,00000000 0,00000000 113.901,63992742 10/09/2019
11/09/2019 109.875,13131686 113.862,69512822 77,90303420 113.940,59816242 0,00000000 0,00000000 113.940,59816242 11/09/2019
12/09/2019 109.875,13131686 113.862,69512822 116,87447727 113.979,56960549 0,00000000 0,00000000 113.979,56960549 12/09/2019
13/09/2019 109.875,13131686 113.862,69512822 155,85935614 114.018,55448436 0,00000000 0,00000000 114.018,55448436 13/09/2019
16/09/2019 109.875,13131686 113.862,69512822 194,85755695 114.057,55268517 0,00000000 0,00000000 114.057,55268517 16/09/2019
17/09/2019 109.875,13131686 113.862,69512822 233,86896583 114.096,56409405 0,00000000 0,00000000 114.096,56409405 17/09/2019
18/09/2019 109.875,13131686 113.862,69512822 272,89381051 114.135,58893873 0,00000000 0,00000000 114.135,58893873 18/09/2019
19/09/2019 109.875,13131686 113.862,69512822 311,93209098 114.174,62721920 0,00000000 0,00000000 114.174,62721920 19/09/2019
20/09/2019 109.875,13131686 113.862,69512822 350,98357953 114.213,67870775 0,00000000 0,00000000 114.213,67870775 20/09/2019
23/09/2019 109.875,13131686 113.862,69512822 390,04850388 114.252,74363210 0,00000000 0,00000000 114.252,74363210 23/09/2019
24/09/2019 109.875,13131686 113.862,69512822 429,12675016 114.291,82187838 0,00000000 0,00000000 114.291,82187838 24/09/2019
25/09/2019 109.875,13131686 113.862,69512822 468,21831838 114.330,91344660 0,00000000 0,00000000 114.330,91344660 25/09/2019
26/09/2019 109.875,13131686 113.862,69512822 507,32332239 114.370,01845061 0,00000000 0,00000000 114.370,01845061 26/09/2019
27/09/2019 109.875,13131686 113.862,69512822 546,44176220 114.409,13689042 0,00000000 0,00000000 114.409,13689042 27/09/2019
30/09/2019 109.875,13131686 113.862,69512822 585,57352395 114.448,26865217 0,00000000 0,00000000 114.448,26865217 30/09/2019
01/10/2019 109.875,13131686 113.862,69512822 624,71860763 114.487,41373585 0,00000000 0,00000000 114.487,41373585 01/10/2019
02/10/2019 109.875,13131686 113.862,69512822 663,87712712 114.526,57225534 0,00000000 0,00000000 114.526,57225534 02/10/2019
03/10/2019 109.875,13131686 113.862,69512822 703,04908240 114.565,74421062 0,00000000 0,00000000 114.565,74421062 03/10/2019
04/10/2019 109.875,13131686 113.862,69512822 742,23435961 114.604,92948783 0,00000000 0,00000000 114.604,92948783 04/10/2019
07/10/2019 109.875,13131686 113.862,69512822 781,43307262 114.644,12820084 0,00000000 0,00000000 114.644,12820084 07/10/2019
08/10/2019 109.875,13131686 113.862,69512822 820,64522143 114.683,34034965 0,00000000 0,00000000 114.683,34034965 08/10/2019
09/10/2019 110.667,03687792 114.683,34034964 39,22548694 114.722,56583658 0,00000000 0,00000000 114.722,56583658 09/10/2019
10/10/2019 110.667,03687792 114.683,34034964 78,46450653 114.761,80485617 0,00000000 0,00000000 114.761,80485617 10/10/2019
11/10/2019 110.667,03687792 114.683,34034964 117,71682938 114.801,05717902 0,00000000 0,00000000 114.801,05717902 11/10/2019
14/10/2019 110.667,03687792 114.683,34034964 156,98268487 114.840,32303451 0,00000000 0,00000000 114.840,32303451 14/10/2019
15/10/2019 110.667,03687792 114.683,34034964 196,26195830 114.879,60230794 0,00000000 0,00000000 114.879,60230794 15/10/2019
16/10/2019 110.667,03687792 114.683,34034964 235,55453501 114.918,89488465 0,00000000 0,00000000 114.918,89488465 16/10/2019
17/10/2019 110.667,03687792 114.683,34034964 274,86064434 114.958,20099398 0,00000000 0,00000000 114.958,20099398 17/10/2019
18/10/2019 110.667,03687792 114.683,34034964 314,18028632 114.997,52063596 0,00000000 0,00000000 114.997,52063596 18/10/2019
21/10/2019 110.667,03687792 114.683,34034964 353,51323156 115.036,85358120 0,00000000 0,00000000 115.036,85358120 21/10/2019
22/10/2019 110.667,03687792 114.683,34034964 392,85970943 115.076,20005907 0,00000000 0,00000000 115.076,20005907 22/10/2019
23/10/2019 110.667,03687792 114.683,34034964 432,21960525 115.115,55995489 0,00000000 0,00000000 115.115,55995489 23/10/2019
24/10/2019 110.667,03687792 114.683,34034964 471,59291903 115.154,93326867 0,00000000 0,00000000 115.154,93326867 24/10/2019
25/10/2019 110.667,03687792 114.683,34034964 510,97976544 115.194,32011508 0,00000000 0,00000000 115.194,32011508 25/10/2019
28/10/2019 110.667,03687792 114.683,34034964 550,38014448 115.233,72049412 0,00000000 0,00000000 115.233,72049412 28/10/2019
29/10/2019 110.667,03687792 114.683,34034964 589,79394148 115.273,13429112 0,00000000 0,00000000 115.273,13429112 29/10/2019
30/10/2019 110.667,03687792 114.683,34034964 629,22115642 115.312,56150606 0,00000000 0,00000000 115.312,56150606 30/10/2019
31/10/2019 110.667,03687792 114.683,34034964 668,66190400 115.352,00225364 0,00000000 0,00000000 115.352,00225364 31/10/2019
01/11/2019 110.667,03687792 114.683,34034964 708,11618422 115.391,45653386 0,00000000 0,00000000 115.391,45653386 01/11/2019
04/11/2019 110.667,03687792 114.683,34034964 747,58388238 115.430,92423202 0,00000000 0,00000000 115.430,92423202 04/11/2019
05/11/2019 110.667,03687792 114.683,34034964 787,06511318 115.470,40546282 0,00000000 0,00000000 115.470,40546282 05/11/2019
06/11/2019 110.667,03687792 114.683,34034964 826,55987661 115.509,90022625 0,00000000 0,00000000 115.509,90022625 06/11/2019
07/11/2019 110.667,03687792 114.683,34034964 866,06817268 115.549,40852232 0,00000000 0,00000000 115.549,40852232 07/11/2019
08/11/2019 110.667,03687792 114.683,34034964 905,58988670 115.588,93023634 0,00000000 0,00000000 115.588,93023634 08/11/2019
11/11/2019 111.540,91227327 115.588,93023634 39,53522857 115.628,46546491 0,00000000 0,00000000 115.628,46546491 11/11/2019
12/11/2019 111.540,91227327 115.588,93023634 79,08409664 115.668,01433298 0,00000000 0,00000000 115.668,01433298 12/11/2019
13/11/2019 111.540,91227327 115.588,93023634 118,64637303 115.707,57660937 0,00000000 0,00000000 115.707,57660937 13/11/2019
14/11/2019 111.540,91227327 115.588,93023634 158,22228890 115.747,15252524 0,00000000 0,00000000 115.747,15252524 14/11/2019
18/11/2019 111.540,91227327 115.588,93023634 197,81172869 115.786,74196503 0,00000000 0,00000000 115.786,74196503 18/11/2019
19/11/2019 111.540,91227327 115.588,93023634 237,41457679 115.826,34481313 0,00000000 0,00000000 115.826,34481313 19/11/2019
20/11/2019 111.540,91227327 115.588,93023634 277,03106438 115.865,96130072 0,00000000 0,00000000 115.865,96130072 20/11/2019
21/11/2019 111.540,91227327 115.588,93023634 316,66119147 115.905,59142781 0,00000000 0,00000000 115.905,59142781 21/11/2019
22/11/2019 111.540,91227327 115.588,93023634 356,30472687 115.945,23496321 0,00000000 0,00000000 115.945,23496321 22/11/2019
25/11/2019 111.540,91227327 115.588,93023634 395,96190177 115.984,89213811 0,00000000 0,00000000 115.984,89213811 25/11/2019
26/11/2019 111.540,91227327 115.588,93023634 435,63260057 116.024,56283691 0,00000000 0,00000000 116.024,56283691 26/11/2019
27/11/2019 111.540,91227327 115.588,93023634 475,31682328 116.064,24705962 0,00000000 0,00000000 116.064,24705962 27/11/2019
28/11/2019 111.540,91227327 115.588,93023634 515,01468548 116.103,94492182 0,00000000 0,00000000 116.103,94492182 28/11/2019
29/11/2019 111.540,91227327 115.588,93023634 554,72618717 116.143,65642351 0,00000000 0,00000000 116.143,65642351 29/11/2019
02/12/2019 111.540,91227327 115.588,93023634 594,45121277 116.183,38144911 0,00000000 0,00000000 116.183,38144911 02/12/2019
03/12/2019 111.540,91227327 115.588,93023634 634,18976227 116.223,11999861 0,00000000 0,00000000 116.223,11999861 03/12/2019
04/12/2019 111.540,91227327 115.588,93023634 673,94195127 116.262,87218761 0,00000000 0,00000000 116.262,87218761 04/12/2019
05/12/2019 111.540,91227327 115.588,93023634 713,70777976 116.302,63801610 0,00000000 0,00000000 116.302,63801610 05/12/2019
06/12/2019 111.540,91227327 115.588,93023634 753,48713216 116.342,41736850 0,00000000 0,00000000 116.342,41736850 06/12/2019
09/12/2019 111.540,91227327 115.588,93023634 793,28012405 116.382,21036039 0,00000000 0,00000000 116.382,21036039 09/12/2019
10/12/2019 112.306,41108482 116.382,21036039 39,80655655 116.422,01691694 0,00000000 0,00000000 116.422,01691694 10/12/2019
11/12/2019 112.306,41108482 116.382,21036039 79,62684621 116.461,83720660 0,00000000 0,00000000 116.461,83720660 11/12/2019
12/12/2019 112.306,41108482 116.382,21036039 119,46063620 116.501,67099659 0,00000000 0,00000000 116.501,67099659 12/12/2019
13/12/2019 112.306,41108482 116.382,21036039 159,30815930 116.541,51851969 0,00000000 0,00000000 116.541,51851969 13/12/2019
16/12/2019 112.306,41108482 116.382,21036039 199,16929911 116.581,37965950 0,00000000 0,00000000 116.581,37965950 16/12/2019
17/12/2019 112.306,41108482 116.382,21036039 239,04393926 116.621,25429965 0,00000000 0,00000000 116.621,25429965 17/12/2019
18/12/2019 112.306,41108482 116.382,21036039 278,93231251 116.661,14267290 0,00000000 0,00000000 116.661,14267290 18/12/2019
19/12/2019 112.306,41108482 116.382,21036039 318,83441886 116.701,04477925 0,00000000 0,00000000 116.701,04477925 19/12/2019
20/12/2019 112.306,41108482 116.382,21036039 358,75002555 116.740,96038594 0,00000000 0,00000000 116.740,96038594 20/12/2019
23/12/2019 112.306,41108482 116.382,21036039 398,67936533 116.780,88972572 0,00000000 0,00000000 116.780,88972572 23/12/2019
24/12/2019 112.306,41108482 116.382,21036039 438,62232184 116.820,83268223 0,00000000 0,00000000 116.820,83268223 24/12/2019
26/12/2019 112.306,41108482 116.382,21036039 478,57889507 116.860,78925546 0,00000000 0,00000000 116.860,78925546 26/12/2019
27/12/2019 112.306,41108482 116.382,21036039 518,54920139 116.900,75956178 0,00000000 0,00000000 116.900,75956178 27/12/2019
30/12/2019 112.306,41108482 116.382,21036039 558,53324082 116.940,74360121 0,00000000 0,00000000 116.940,74360121 30/12/2019
31/12/2019 112.306,41108482 116.382,21036039 598,53089697 116.980,74125736 0,00000000 0,00000000 116.980,74125736 31/12/2019
02/01/2020 112.306,41108482 116.382,21036039 638,54216983 117.020,75253022 0,00000000 0,00000000 117.020,75253022 02/01/2020
03/01/2020 112.306,41108482 116.382,21036039 678,56717579 117.060,77753618 0,00000000 0,00000000 117.060,77753618 03/01/2020
06/01/2020 112.306,41108482 116.382,21036039 718,60591486 117.100,81627525 0,00000000 0,00000000 117.100,81627525 06/01/2020
07/01/2020 112.306,41108482 116.382,21036039 758,65827064 117.140,86863103 0,00000000 0,00000000 117.140,86863103 07/01/2020
08/01/2020 112.306,41108482 116.382,21036039 798,72435953 117.180,93471992 0,00000000 0,00000000 117.180,93471992 08/01/2020
09/01/2020 113.077,16347032 117.180,93471991 40,07974664 117.221,01446655 0,00000000 0,00000000 117.221,01446655 09/01/2020
10/01/2020 113.077,16347032 117.180,93471991 80,17332064 117.261,10804055 0,00000000 0,00000000 117.261,10804055 10/01/2020
13/01/2020 113.077,16347032 117.180,93471991 120,28048762 117.301,21520753 0,00000000 0,00000000 117.301,21520753 13/01/2020
14/01/2020 113.077,16347032 117.180,93471991 160,40148195 117.341,33620186 0,00000000 0,00000000 117.341,33620186 14/01/2020
15/01/2020 113.077,16347032 117.180,93471991 200,53618646 117.381,47090637 0,00000000 0,00000000 117.381,47090637 15/01/2020
16/01/2020 113.077,16347032 117.180,93471991 240,68448395 117.421,61920386 0,00000000 0,00000000 117.421,61920386 16/01/2020
17/01/2020 113.077,16347032 117.180,93471991 280,84660879 117.461,78132870 0,00000000 0,00000000 117.461,78132870 17/01/2020
20/01/2020 113.077,16347032 117.180,93471991 321,02256098 117.501,95728089 0,00000000 0,00000000 117.501,95728089 20/01/2020
21/01/2020 113.077,16347032 117.180,93471991 361,21210616 117.542,14682607 0,00000000 0,00000000 117.542,14682607 21/01/2020
22/01/2020 113.077,16347032 117.180,93471991 401,41547870 117.582,35019861 0,00000000 0,00000000 117.582,35019861 22/01/2020
23/01/2020 113.077,16347032 117.180,93471991 441,63256140 117.622,56728131 0,00000000 0,00000000 117.622,56728131 23/01/2020
24/01/2020 113.077,16347032 117.180,93471991 481,86335427 117.662,79807418 0,00000000 0,00000000 117.662,79807418 24/01/2020
27/01/2020 113.077,16347032 117.180,93471991 522,10797449 117.703,04269440 0,00000000 0,00000000 117.703,04269440 27/01/2020
28/01/2020 113.077,16347032 117.180,93471991 562,36642206 117.743,30114197 0,00000000 0,00000000 117.743,30114197 28/01/2020
29/01/2020 113.077,16347032 117.180,93471991 602,63857980 117.783,57329971 0,00000000 0,00000000 117.783,57329971 29/01/2020
30/01/2020 113.077,16347032 117.180,93471991 642,92444771 117.823,85916762 0,00000000 0,00000000 117.823,85916762 30/01/2020
31/01/2020 113.077,16347032 117.180,93471991 683,22414297 117.864,15886288 0,00000000 0,00000000 117.864,15886288 31/01/2020
03/02/2020 113.077,16347032 117.180,93471991 723,53766557 117.904,47238548 0,00000000 0,00000000 117.904,47238548 03/02/2020
04/02/2020 113.077,16347032 117.180,93471991 763,86489835 117.944,79961826 0,00000000 0,00000000 117.944,79961826 04/02/2020
05/02/2020 113.077,16347032 117.180,93471991 804,20595848 117.985,14067839 0,00000000 0,00000000 117.985,14067839 05/02/2020
06/02/2020 113.077,16347032 117.180,93471991 844,56084596 118.025,49556587 0,00000000 0,00000000 118.025,49556587 06/02/2020
07/02/2020 113.077,16347032 117.180,93471991 884,92956079 118.065,86428070 0,00000000 0,00000000 118.065,86428070 07/02/2020
10/02/2020 113.077,16347032 117.180,93471991 925,31198579 118.106,24670570 0,00000000 0,00000000 118.106,24670570 10/02/2020
11/02/2020 113.970,07028087 118.106,24670570 40,39623387 118.146,64293957 0,00000000 0,00000000 118.146,64293957 11/02/2020
12/02/2020 113.970,07028087 118.106,24670570 80,80640429 118.187,05310999 0,00000000 0,00000000 118.187,05310999 12/02/2020
13/02/2020 113.970,07028087 118.106,24670570 121,23027503 118.227,47698073 0,00000000 0,00000000 118.227,47698073 13/02/2020
14/02/2020 113.970,07028087 118.106,24670570 161,66808231 118.267,91478801 0,00000000 0,00000000 118.267,91478801 14/02/2020
17/02/2020 113.970,07028087 118.106,24670570 202,11970802 118.308,36641372 0,00000000 0,00000000 118.308,36641372 17/02/2020
18/02/2020 113.970,07028087 118.106,24670570 242,58503405 118.348,83173975 0,00000000 0,00000000 118.348,83173975 18/02/2020
19/02/2020 113.970,07028087 118.106,24670570 283,06429662 118.389,31100232 0,00000000 0,00000000 118.389,31100232 19/02/2020
20/02/2020 113.970,07028087 118.106,24670570 323,55749573 118.429,80420143 0,00000000 0,00000000 118.429,80420143 20/02/2020
21/02/2020 113.970,07028087 118.106,24670570 364,06439517 118.470,31110087 0,00000000 0,00000000 118.470,31110087 21/02/2020
26/02/2020 113.970,07028087 118.106,24670570 404,58523114 118.510,83193684 0,00000000 0,00000000 118.510,83193684 26/02/2020
27/02/2020 113.970,07028087 118.106,24670570 445,11988554 118.551,36659124 0,00000000 0,00000000 118.551,36659124 27/02/2020
28/02/2020 113.970,07028087 118.106,24670570 485,66835837 118.591,91506407 0,00000000 0,00000000 118.591,91506407 28/02/2020
02/03/2020 113.970,07028087 118.106,24670570 526,23076774 118.632,47747344 0,00000000 0,00000000 118.632,47747344 02/03/2020
03/03/2020 113.970,07028087 118.106,24670570 566,80711364 118.673,05381934 0,00000000 0,00000000 118.673,05381934 03/03/2020
04/03/2020 113.970,07028087 118.106,24670570 607,39727798 118.713,64398368 0,00000000 0,00000000 118.713,64398368 04/03/2020
05/03/2020 113.970,07028087 118.106,24670570 648,00126075 118.754,24796645 0,00000000 0,00000000 118.754,24796645 05/03/2020
06/03/2020 113.970,07028087 118.106,24670570 688,61918005 118.794,86588575 0,00000000 0,00000000 118.794,86588575 06/03/2020
09/03/2020 113.970,07028087 118.106,24670570 729,25103589 118.835,49774159 0,00000000 0,00000000 118.835,49774159 09/03/2020
10/03/2020 114.673,78235480 118.835,49774159 40,64566179 118.876,14340338 0,00000000 0,00000000 118.876,14340338 10/03/2020
11/03/2020 114.673,78235480 118.835,49774159 81,30534618 118.916,80308777 0,00000000 0,00000000 118.916,80308777 11/03/2020
12/03/2020 114.673,78235480 118.835,49774159 121,97881549 118.957,47655708 0,00000000 0,00000000 118.957,47655708 12/03/2020
13/03/2020 114.673,78235480 118.835,49774159 162,66630738 118.998,16404897 0,00000000 0,00000000 118.998,16404897 13/03/2020
16/03/2020 114.673,78235480 118.835,49774159 203,36770303 119.038,86544462 0,00000000 0,00000000 119.038,86544462 16/03/2020
17/03/2020 114.673,78235480 118.835,49774159 244,08288359 119.079,58062518 0,00000000 0,00000000 119.079,58062518 17/03/2020
18/03/2020 114.673,78235480 118.835,49774159 284,81208675 119.120,30982834 0,00000000 0,00000000 119.120,30982834 18/03/2020
19/03/2020 114.673,78235480 118.835,49774159 325,55531249 119.161,05305408 0,00000000 0,00000000 119.161,05305408 19/03/2020
20/03/2020 114.673,78235480 118.835,49774159 366,31232315 119.201,81006474 0,00000000 0,00000000 119.201,81006474 20/03/2020
23/03/2020 114.673,78235480 118.835,49774159 407,08335640 119.242,58109799 0,00000000 0,00000000 119.242,58109799 23/03/2020
24/03/2020 114.673,78235480 118.835,49774159 447,86829340 119.283,36603499 0,00000000 0,00000000 119.283,36603499 24/03/2020
25/03/2020 114.673,78235480 118.835,49774159 488,66713416 119.324,16487575 0,00000000 0,00000000 119.324,16487575 25/03/2020
26/03/2020 114.673,78235480 118.835,49774159 529,47999750 119.364,97773909 0,00000000 0,00000000 119.364,97773909 26/03/2020
27/03/2020 114.673,78235480 118.835,49774159 570,30688344 119.405,80462503 0,00000000 0,00000000 119.405,80462503 27/03/2020
30/03/2020 114.673,78235480 118.835,49774159 611,14767312 119.446,64541471 0,00000000 0,00000000 119.446,64541471 30/03/2020
31/03/2020 114.673,78235480 118.835,49774159 652,00236656 119.487,50010815 0,00000000 0,00000000 119.487,50010815 31/03/2020
01/04/2020 114.673,78235480 118.835,49774159 692,87108259 119.528,36882418 0,00000000 0,00000000 119.528,36882418 01/04/2020
02/04/2020 114.673,78235480 118.835,49774159 733,75382121 119.569,25156280 0,00000000 0,00000000 119.569,25156280 02/04/2020
03/04/2020 114.673,78235480 118.835,49774159 774,65046358 119.610,14820517 0,00000000 0,00000000 119.610,14820517 03/04/2020
06/04/2020 114.673,78235480 118.835,49774159 815,56112854 119.651,05887013 0,00000000 0,00000000 119.651,05887013 06/04/2020
07/04/2020 114.673,78235480 118.835,49774159 856,48581608 119.691,98355767 0,00000000 0,00000000 119.691,98355767 07/04/2020
08/04/2020 114.673,78235480 118.835,49774159 897,42452622 119.732,92226781 0,00000000 0,00000000 119.732,92226781 08/04/2020
09/04/2020 115.539,77834721 119.732,92226781 40,95261060 119.773,87487841 0,00000000 0,00000000 119.773,87487841 09/04/2020
13/04/2020 115.539,77834721 119.732,92226781 81,91934968 119.814,84161749 0,00000000 0,00000000 119.814,84161749 13/04/2020
14/04/2020 115.539,77834721 119.732,92226781 122,89997779 119.855,82224560 0,00000000 0,00000000 119.855,82224560 14/04/2020
15/04/2020 115.539,77834721 119.732,92226781 163,89473438 119.896,81700219 0,00000000 0,00000000 119.896,81700219 15/04/2020
16/04/2020 115.539,77834721 119.732,92226781 204,90349972 119.937,82576753 0,00000000 0,00000000 119.937,82576753 16/04/2020
17/04/2020 115.539,77834721 119.732,92226781 245,92615408 119.978,84842189 0,00000000 0,00000000 119.978,84842189 17/04/2020
20/04/2020 115.539,77834721 119.732,92226781 286,96293693 120.019,88520474 0,00000000 0,00000000 120.019,88520474 20/04/2020
22/04/2020 115.539,77834721 119.732,92226781 328,01384826 120.060,93611607 0,00000000 0,00000000 120.060,93611607 22/04/2020
23/04/2020 115.539,77834721 119.732,92226781 369,07864861 120.102,00091642 0,00000000 0,00000000 120.102,00091642 23/04/2020
24/04/2020 115.539,77834721 119.732,92226781 410,15757745 120.143,07984526 0,00000000 0,00000000 120.143,07984526 24/04/2020
27/04/2020 115.539,77834721 119.732,92226781 451,25051503 120.184,17278284 0,00000000 0,00000000 120.184,17278284 27/04/2020
28/04/2020 115.539,77834721 119.732,92226781 492,35746137 120.225,27972918 0,00000000 0,00000000 120.225,27972918 28/04/2020
29/04/2020 115.539,77834721 119.732,92226781 533,47853620 120.266,40080401 0,00000000 0,00000000 120.266,40080401 29/04/2020
30/04/2020 115.539,77834721 119.732,92226781 574,61373951 120.307,53600732 0,00000000 0,00000000 120.307,53600732 30/04/2020
04/05/2020 115.539,77834721 119.732,92226781 615,76295157 120.348,68521938 0,00000000 0,00000000 120.348,68521938 04/05/2020
05/05/2020 115.539,77834721 119.732,92226781 656,92617238 120.389,84844019 0,00000000 0,00000000 120.389,84844019 05/05/2020
06/05/2020 115.539,77834721 119.732,92226781 698,10352167 120.431,02578948 0,00000000 0,00000000 120.431,02578948 06/05/2020
07/05/2020 115.539,77834721 119.732,92226781 739,29499946 120.472,21726727 0,00000000 0,00000000 120.472,21726727 07/05/2020
08/05/2020 115.539,77834721 119.732,92226781 780,50048599 120.513,42275380 0,00000000 0,00000000 120.513,42275380 08/05/2020
11/05/2020 116.292,94507398 120.513,42275379 41,21956752 120.554,64232131 0,00000000 0,00000000 120.554,64232131 11/05/2020
12/05/2020 116.292,94507398 120.513,42275379 82,45335563 120.595,87610942 0,00000000 0,00000000 120.595,87610942 12/05/2020
13/05/2020 116.292,94507398 120.513,42275379 123,70112329 120.637,12387708 0,00000000 0,00000000 120.637,12387708 13/05/2020
14/05/2020 116.292,94507398 120.513,42275379 164,96311154 120.678,38586533 0,00000000 0,00000000 120.678,38586533 14/05/2020
15/05/2020 116.292,94507398 120.513,42275379 206,23919986 120.719,66195365 0,00000000 0,00000000 120.719,66195365 15/05/2020
18/05/2020 116.292,94507398 120.513,42275379 247,52926774 120.760,95202153 0,00000000 0,00000000 120.760,95202153 18/05/2020
19/05/2020 116.292,94507398 120.513,42275379 288,83355620 120.802,25630999 0,00000000 0,00000000 120.802,25630999 19/05/2020
20/05/2020 116.292,94507398 120.513,42275379 330,15206525 120.843,57481904 0,00000000 0,00000000 120.843,57481904 20/05/2020
21/05/2020 116.292,94507398 120.513,42275379 371,48455385 120.884,90730764 0,00000000 0,00000000 120.884,90730764 21/05/2020
22/05/2020 116.292,94507398 120.513,42275379 412,83126303 120.926,25401682 0,00000000 0,00000000 120.926,25401682 22/05/2020
25/05/2020 116.292,94507398 120.513,42275379 454,19207229 120.967,61482608 0,00000000 0,00000000 120.967,61482608 25/05/2020
26/05/2020 116.292,94507398 120.513,42275379 495,56698162 121.008,98973541 0,00000000 0,00000000 121.008,98973541 26/05/2020
27/05/2020 116.292,94507398 120.513,42275379 536,95611153 121.050,37886532 0,00000000 0,00000000 121.050,37886532 27/05/2020
28/05/2020 116.292,94507398 120.513,42275379 578,35946202 121.091,78221581 0,00000000 0,00000000 121.091,78221581 28/05/2020
29/05/2020 116.292,94507398 120.513,42275379 619,77691259 121.133,19966638 0,00000000 0,00000000 121.133,19966638 29/05/2020
01/06/2020 116.292,94507398 120.513,42275379 661,20846322 121.174,63121701 0,00000000 0,00000000 121.174,63121701 01/06/2020
02/06/2020 116.292,94507398 120.513,42275379 702,65423444 121.216,07698823 0,00000000 0,00000000 121.216,07698823 02/06/2020
03/06/2020 116.292,94507398 120.513,42275379 744,11422624 121.257,53698003 0,00000000 0,00000000 121.257,53698003 03/06/2020
04/06/2020 116.292,94507398 120.513,42275379 785,58831812 121.299,01107191 0,00000000 0,00000000 121.299,01107191 04/06/2020
05/06/2020 116.292,94507398 120.513,42275379 827,07663058 121.340,49938437 0,00000000 0,00000000 121.340,49938437 05/06/2020
08/06/2020 116.292,94507398 120.513,42275379 868,57916362 121.382,00191741 0,00000000 0,00000000 121.382,00191741 08/06/2020
09/06/2020 117.131,10589174 121.382,00191741 41,51665026 121.423,51856767 0,00000000 0,00000000 121.423,51856767 09/06/2020
10/06/2020 117.131,10589174 121.382,00191741 83,04762359 121.465,04954100 0,00000000 0,00000000 121.465,04954100 10/06/2020
12/06/2020 117.131,10589174 121.382,00191741 124,59267725 121.506,59459466 0,00000000 0,00000000 121.506,59459466 12/06/2020
15/06/2020 117.131,10589174 121.382,00191741 166,15205397 121.548,15397138 0,00000000 0,00000000 121.548,15397138 15/06/2020
16/06/2020 117.131,10589174 121.382,00191741 207,72563239 121.589,72754980 0,00000000 0,00000000 121.589,72754980 16/06/2020
17/06/2020 117.131,10589174 121.382,00191741 249,31329113 121.631,31520854 0,00000000 0,00000000 121.631,31520854 17/06/2020
18/06/2020 117.131,10589174 121.382,00191741 290,91527293 121.672,91719034 0,00000000 0,00000000 121.672,91719034 18/06/2020
19/06/2020 117.131,10589174 121.382,00191741 332,53157782 121.714,53349523 0,00000000 0,00000000 121.714,53349523 19/06/2020
22/06/2020 117.131,10589174 121.382,00191741 374,16196302 121.756,16388043 0,00000000 0,00000000 121.756,16388043 22/06/2020
23/06/2020 117.131,10589174 121.382,00191741 415,80667129 121.797,80858870 0,00000000 0,00000000 121.797,80858870 23/06/2020
24/06/2020 117.131,10589174 121.382,00191741 457,46558126 121.839,46749867 0,00000000 0,00000000 121.839,46749867 24/06/2020
25/06/2020 117.131,10589174 121.382,00191741 499,13869292 121.881,14061033 0,00000000 0,00000000 121.881,14061033 25/06/2020
26/06/2020 117.131,10589174 121.382,00191741 540,82612766 121.922,82804507 0,00000000 0,00000000 121.922,82804507 26/06/2020
29/06/2020 117.131,10589174 121.382,00191741 582,52788547 121.964,52980288 0,00000000 0,00000000 121.964,52980288 29/06/2020
30/06/2020 117.131,10589174 121.382,00191741 624,24384498 122.006,24576239 0,00000000 0,00000000 122.006,24576239 30/06/2020
01/07/2020 117.131,10589174 121.382,00191741 665,97400619 122.047,97592360 0,00000000 0,00000000 122.047,97592360 01/07/2020
02/07/2020 117.131,10589174 121.382,00191741 707,71849047 122.089,72040788 0,00000000 0,00000000 122.089,72040788 02/07/2020
03/07/2020 117.131,10589174 121.382,00191741 749,47729782 122.131,47921523 0,00000000 0,00000000 122.131,47921523 03/07/2020
06/07/2020 117.131,10589174 121.382,00191741 791,25030687 122.173,25222428 0,00000000 0,00000000 122.173,25222428 06/07/2020
07/07/2020 117.131,10589174 121.382,00191741 833,03763900 122.215,03955641 0,00000000 0,00000000 122.215,03955641 07/07/2020
08/07/2020 117.131,10589174 121.382,00191741 874,83929420 122.256,84121161 0,00000000 0,00000000 122.256,84121161 08/07/2020
09/07/2020 117.975,30760524 122.256,84121161 41,81587417 122.298,65708578 0,00000000 0,00000000 122.298,65708578 09/07/2020
10/07/2020 117.975,30760524 122.256,84121161 83,64617464 122.340,48738625 0,00000000 0,00000000 122.340,48738625 10/07/2020
13/07/2020 117.975,30760524 122.256,84121161 125,49065691 122.382,33186852 0,00000000 0,00000000 122.382,33186852 13/07/2020
14/07/2020 117.975,30760524 122.256,84121161 167,34956549 122.424,19077710 0,00000000 0,00000000 122.424,19077710 14/07/2020
15/07/2020 117.975,30760524 122.256,84121161 209,22277812 122.466,06398973 0,00000000 0,00000000 122.466,06398973 15/07/2020
16/07/2020 117.975,30760524 122.256,84121161 251,11017254 122.507,95138415 0,00000000 0,00000000 122.507,95138415 16/07/2020
17/07/2020 117.975,30760524 122.256,84121161 293,01199327 122.549,85320488 0,00000000 0,00000000 122.549,85320488 17/07/2020
20/07/2020 117.975,30760524 122.256,84121161 334,92824031 122.591,76945192 0,00000000 0,00000000 122.591,76945192 20/07/2020
21/07/2020 117.975,30760524 122.256,84121161 376,85866914 122.633,69988075 0,00000000 0,00000000 122.633,69988075 21/07/2020
22/07/2020 117.975,30760524 122.256,84121161 418,80352428 122.675,64473589 0,00000000 0,00000000 122.675,64473589 22/07/2020
23/07/2020 117.975,30760524 122.256,84121161 460,76268346 122.717,60389507 0,00000000 0,00000000 122.717,60389507 23/07/2020
24/07/2020 117.975,30760524 122.256,84121161 502,73614670 122.759,57735831 0,00000000 0,00000000 122.759,57735831 24/07/2020
27/07/2020 117.975,30760524 122.256,84121161 544,72403625 122.801,56524786 0,00000000 0,00000000 122.801,56524786 27/07/2020
28/07/2020 117.975,30760524 122.256,84121161 586,72635210 122.843,56756371 0,00000000 0,00000000 122.843,56756371 28/07/2020
29/07/2020 117.975,30760524 122.256,84121161 628,74297201 122.885,58418362 0,00000000 0,00000000 122.885,58418362 29/07/2020
30/07/2020 117.975,30760524 122.256,84121161 670,77389596 122.927,61510757 0,00000000 0,00000000 122.927,61510757 30/07/2020
31/07/2020 117.975,30760524 122.256,84121161 712,81924622 122.969,66045783 0,00000000 0,00000000 122.969,66045783 31/07/2020
03/08/2020 117.975,30760524 122.256,84121161 754,87902279 123.011,72023440 0,00000000 0,00000000 123.011,72023440 03/08/2020
04/08/2020 117.975,30760524 122.256,84121161 796,95310341 123.053,79431502 0,00000000 0,00000000 123.053,79431502 04/08/2020
05/08/2020 117.975,30760524 122.256,84121161 839,04161033 123.095,88282194 0,00000000 0,00000000 123.095,88282194 05/08/2020
06/08/2020 117.975,30760524 122.256,84121161 881,14454357 123.137,98575518 0,00000000 0,00000000 123.137,98575518 06/08/2020
07/08/2020 117.975,30760524 122.256,84121161 923,26190311 123.180,10311472 0,00000000 0,00000000 123.180,10311472 07/08/2020
10/08/2020 117.975,30760524 122.256,84121161 965,39356670 123.222,23477831 0,00000000 0,00000000 123.222,23477831 10/08/2020
11/08/2020 118.906,89230727 123.222,23477830 42,14607062 123.264,38084892 0,00000000 0,00000000 123.264,38084892 11/08/2020
12/08/2020 118.906,89230727 123.222,23477830 84,30668147 123.306,54145977 0,00000000 0,00000000 123.306,54145977 12/08/2020
13/08/2020 118.906,89230727 123.222,23477830 126,48158611 123.348,71636441 0,00000000 0,00000000 123.348,71636441 13/08/2020
14/08/2020 118.906,89230727 123.222,23477830 168,67103096 123.390,90580926 0,00000000 0,00000000 123.390,90580926 14/08/2020
17/08/2020 118.906,89230727 123.222,23477830 210,87489282 123.433,10967112 0,00000000 0,00000000 123.433,10967112 17/08/2020
18/08/2020 118.906,89230727 123.222,23477830 253,09304845 123.475,32782675 0,00000000 0,00000000 123.475,32782675 18/08/2020
19/08/2020 118.906,89230727 123.222,23477830 295,32574431 123.517,56052261 0,00000000 0,00000000 123.517,56052261 19/08/2020
20/08/2020 118.906,89230727 123.222,23477830 337,57298039 123.559,80775869 0,00000000 0,00000000 123.559,80775869 20/08/2020
21/08/2020 118.906,89230727 123.222,23477830 379,83451025 123.602,06928855 0,00000000 0,00000000 123.602,06928855 21/08/2020
24/08/2020 118.906,89230727 123.222,23477830 422,11058034 123.644,34535864 0,00000000 0,00000000 123.644,34535864 24/08/2020
25/08/2020 118.906,89230727 123.222,23477830 464,40106743 123.686,63584573 0,00000000 0,00000000 123.686,63584573 25/08/2020
26/08/2020 118.906,89230727 123.222,23477830 506,70597152 123.728,94074982 0,00000000 0,00000000 123.728,94074982 26/08/2020
27/08/2020 118.906,89230727 123.222,23477830 549,02541583 123.771,26019413 0,00000000 0,00000000 123.771,26019413 27/08/2020
28/08/2020 118.906,89230727 123.222,23477830 591,35940036 123.813,59417866 0,00000000 0,00000000 123.813,59417866 28/08/2020
31/08/2020 118.906,89230727 123.222,23477830 633,70780190 123.855,94258020 0,00000000 0,00000000 123.855,94258020 31/08/2020
01/09/2020 118.906,89230727 123.222,23477830 676,07062044 123.898,30539874 0,00000000 0,00000000 123.898,30539874 01/09/2020
02/09/2020 118.906,89230727 123.222,23477830 718,44797920 123.940,68275750 0,00000000 0,00000000 123.940,68275750 02/09/2020
03/09/2020 118.906,89230727 123.222,23477830 760,83987819 123.983,07465649 0,00000000 0,00000000 123.983,07465649 03/09/2020
04/09/2020 118.906,89230727 123.222,23477830 803,24619418 124.025,48097248 0,00000000 0,00000000 124.025,48097248 04/09/2020
08/09/2020 118.906,89230727 123.222,23477830 845,66705039 124.067,90182869 0,00000000 0,00000000 124.067,90182869 08/09/2020
09/09/2020 119.722,94341257 124.067,90182868 42,43531666 124.110,33714534 0,00000000 0,00000000 124.110,33714534 09/09/2020
10/09/2020 119.722,94341257 124.067,90182868 84,88527334 124.152,78710202 0,00000000 0,00000000 124.152,78710202 10/09/2020
11/09/2020 119.722,94341257 124.067,90182868 127,34962189 124.195,25145057 0,00000000 0,00000000 124.195,25145057 11/09/2020
14/09/2020 119.722,94341257 124.067,90182868 169,82861046 124.237,73043914 0,00000000 0,00000000 124.237,73043914 14/09/2020
15/09/2020 119.722,94341257 124.067,90182868 212,32211497 124.280,22394365 0,00000000 0,00000000 124.280,22394365 15/09/2020
16/09/2020 119.722,94341257 124.067,90182868 254,83001136 124.322,73184004 0,00000000 0,00000000 124.322,73184004 16/09/2020
17/09/2020 119.722,94341257 124.067,90182868 297,35254776 124.365,25437644 0,00000000 0,00000000 124.365,25437644 17/09/2020
18/09/2020 119.722,94341257 124.067,90182868 339,88972418 124.407,79155286 0,00000000 0,00000000 124.407,79155286 18/09/2020
21/09/2020 119.722,94341257 124.067,90182868 382,44129247 124.450,34312115 0,00000000 0,00000000 124.450,34312115 21/09/2020
22/09/2020 119.722,94341257 124.067,90182868 425,00750077 124.492,90932945 0,00000000 0,00000000 124.492,90932945 22/09/2020
23/09/2020 119.722,94341257 124.067,90182868 467,58822502 124.535,49005370 0,00000000 0,00000000 124.535,49005370 23/09/2020
24/09/2020 119.722,94341257 124.067,90182868 510,18346521 124.578,08529389 0,00000000 0,00000000 124.578,08529389 24/09/2020
25/09/2020 119.722,94341257 124.067,90182868 552,79334541 124.620,69517409 0,00000000 0,00000000 124.620,69517409 25/09/2020
28/09/2020 119.722,94341257 124.067,90182868 595,41786563 124.663,31969431 0,00000000 0,00000000 124.663,31969431 28/09/2020
29/09/2020 119.722,94341257 124.067,90182868 638,05690179 124.705,95873047 0,00000000 0,00000000 124.705,95873047 29/09/2020
30/09/2020 119.722,94341257 124.067,90182868 680,71045390 124.748,61228258 0,00000000 0,00000000 124.748,61228258 30/09/2020
01/10/2020 119.722,94341257 124.067,90182868 723,37864601 124.791,28047469 0,00000000 0,00000000 124.791,28047469 01/10/2020
02/10/2020 119.722,94341257 124.067,90182868 766,06147814 124.833,96330682 0,00000000 0,00000000 124.833,96330682 02/10/2020
05/10/2020 119.722,94341257 124.067,90182868 808,75882622 124.876,66065490 0,00000000 0,00000000 124.876,66065490 05/10/2020
06/10/2020 119.722,94341257 124.067,90182868 851,47081431 124.919,37264299 0,00000000 0,00000000 124.919,37264299 06/10/2020
07/10/2020 119.722,94341257 124.067,90182868 894,19744241 124.962,09927109 0,00000000 0,00000000 124.962,09927109 07/10/2020
08/10/2020 119.722,94341257 124.067,90182868 936,93871052 125.004,84053920 0,00000000 0,00000000 125.004,84053920 08/10/2020
09/10/2020 120.627,06977053 125.004,84053919 42,75578062 125.047,59631981 0,00000000 0,00000000 125.047,59631981 09/10/2020
13/10/2020 120.627,06977053 125.004,84053919 85,52631181 125.090,36685100 0,00000000 0,00000000 125.090,36685100 13/10/2020
14/10/2020 120.627,06977053 125.004,84053919 128,31134357 125.133,15188276 0,00000000 0,00000000 125.133,15188276 14/10/2020
15/10/2020 120.627,06977053 125.004,84053919 171,11112590 125.175,95166509 0,00000000 0,00000000 125.175,95166509 15/10/2020
16/10/2020 120.627,06977053 125.004,84053919 213,92553379 125.218,76607298 0,00000000 0,00000000 125.218,76607298 16/10/2020
19/10/2020 120.627,06977053 125.004,84053919 256,75444225 125.261,59498144 0,00000000 0,00000000 125.261,59498144 19/10/2020
20/10/2020 120.627,06977053 125.004,84053919 299,59810128 125.304,43864047 0,00000000 0,00000000 125.304,43864047 20/10/2020
21/10/2020 120.627,06977053 125.004,84053919 342,45651087 125.347,29705006 0,00000000 0,00000000 125.347,29705006 21/10/2020
22/10/2020 120.627,06977053 125.004,84053919 385,32942103 125.390,16996022 0,00000000 0,00000000 125.390,16996022 22/10/2020
23/10/2020 120.627,06977053 125.004,84053919 428,21708177 125.433,05762096 0,00000000 0,00000000 125.433,05762096 23/10/2020
26/10/2020 120.627,06977053 125.004,84053919 471,11936806 125.475,95990725 0,00000000 0,00000000 125.475,95990725 26/10/2020
27/10/2020 120.627,06977053 125.004,84053919 514,03627993 125.518,87681912 0,00000000 0,00000000 125.518,87681912 27/10/2020
28/10/2020 120.627,06977053 125.004,84053919 556,96794236 125.561,80848155 0,00000000 0,00000000 125.561,80848155 28/10/2020
29/10/2020 120.627,06977053 125.004,84053919 599,91435537 125.604,75489456 0,00000000 0,00000000 125.604,75489456 29/10/2020
30/10/2020 120.627,06977053 125.004,84053919 642,87539394 125.647,71593313 0,00000000 0,00000000 125.647,71593313 30/10/2020
03/11/2020 120.627,06977053 125.004,84053919 685,85105808 125.690,69159727 0,00000000 0,00000000 125.690,69159727 03/11/2020
04/11/2020 120.627,06977053 125.004,84053919 728,84147279 125.733,68201198 0,00000000 0,00000000 125.733,68201198 04/11/2020
05/11/2020 120.627,06977053 125.004,84053919 771,84663807 125.776,68717726 0,00000000 0,00000000 125.776,68717726 05/11/2020
06/11/2020 120.627,06977053 125.004,84053919 814,86642892 125.819,70696811 0,00000000 0,00000000 125.819,70696811 06/11/2020
09/11/2020 120.627,06977053 125.004,84053919 857,90097033 125.862,74150952 0,00000000 0,00000000 125.862,74150952 09/11/2020
10/11/2020 121.454,92635399 125.862,74150951 43,04921106 125.905,79072057 0,00000000 0,00000000 125.905,79072057 10/11/2020
11/11/2020 121.454,92635399 125.862,74150951 86,11327393 125.948,85478344 0,00000000 0,00000000 125.948,85478344 11/11/2020
12/11/2020 121.454,92635399 125.862,74150951 129,19193688 125.991,93344639 0,00000000 0,00000000 125.991,93344639 12/11/2020
13/11/2020 121.454,92635399 125.862,74150951 172,28545163 126.035,02696114 0,00000000 0,00000000 126.035,02696114 13/11/2020
16/11/2020 121.454,92635399 125.862,74150951 215,39369232 126.078,13520183 0,00000000 0,00000000 126.078,13520183 16/11/2020
17/11/2020 121.454,92635399 125.862,74150951 258,51653309 126.121,25804260 0,00000000 0,00000000 126.121,25804260 17/11/2020
18/11/2020 121.454,92635399 125.862,74150951 301,65422567 126.164,39573518 0,00000000 0,00000000 126.164,39573518 18/11/2020
19/11/2020 121.454,92635399 125.862,74150951 344,80677005 126.207,54827956 0,00000000 0,00000000 126.207,54827956 19/11/2020
20/11/2020 121.454,92635399 125.862,74150951 387,97391450 126.250,71542401 0,00000000 0,00000000 126.250,71542401 20/11/2020
23/11/2020 121.454,92635399 125.862,74150951 431,15591076 126.293,89742027 0,00000000 0,00000000 126.293,89742027 23/11/2020
24/11/2020 121.454,92635399 125.862,74150951 474,35263296 126.337,09414247 0,00000000 0,00000000 126.337,09414247 24/11/2020
25/11/2020 121.454,92635399 125.862,74150951 517,56408110 126.380,30559061 0,00000000 0,00000000 126.380,30559061 25/11/2020
26/11/2020 121.454,92635399 125.862,74150951 560,79038105 126.423,53189056 0,00000000 0,00000000 126.423,53189056 26/11/2020
27/11/2020 121.454,92635399 125.862,74150951 604,03153279 126.466,77304230 0,00000000 0,00000000 126.466,77304230 27/11/2020
30/11/2020 121.454,92635399 125.862,74150951 647,28741048 126.510,02891999 0,00000000 0,00000000 126.510,02891999 30/11/2020
01/12/2020 121.454,92635399 125.862,74150951 690,55801411 126.553,29952362 0,00000000 0,00000000 126.553,29952362 01/12/2020
02/12/2020 121.454,92635399 125.862,74150951 733,84346954 126.596,58497905 0,00000000 0,00000000 126.596,58497905 02/12/2020
03/12/2020 121.454,92635399 125.862,74150951 777,14377678 126.639,88528629 0,00000000 0,00000000 126.639,88528629 03/12/2020
04/12/2020 121.454,92635399 125.862,74150951 820,45880996 126.683,20031947 0,00000000 0,00000000 126.683,20031947 04/12/2020
07/12/2020 121.454,92635399 125.862,74150951 863,78869494 126.726,53020445 0,00000000 0,00000000 126.726,53020445 07/12/2020
08/12/2020 121.454,92635399 125.862,74150951 907,13343172 126.769,87494123 0,00000000 0,00000000 126.769,87494123 08/12/2020
09/12/2020 122.330,29123816 126.769,87494122 43,35948063 126.813,23442185 0,00000000 0,00000000 126.813,23442185 09/12/2020
10/12/2020 122.330,29123816 126.769,87494122 86,73392011 126.856,60886133 0,00000000 0,00000000 126.856,60886133 10/12/2020
11/12/2020 122.330,29123816 126.769,87494122 130,12306490 126.899,99800612 0,00000000 0,00000000 126.899,99800612 11/12/2020
14/12/2020 122.330,29123816 126.769,87494122 173,52716853 126.943,40210975 0,00000000 0,00000000 126.943,40210975 14/12/2020
15/12/2020 122.330,29123816 126.769,87494122 216,94610424 126.986,82104546 0,00000000 0,00000000 126.986,82104546 15/12/2020
16/12/2020 122.330,29123816 126.769,87494122 260,37974525 127.030,25468647 0,00000000 0,00000000 127.030,25468647 16/12/2020
17/12/2020 122.330,29123816 126.769,87494122 303,82834511 127.073,70328633 0,00000000 0,00000000 127.073,70328633 17/12/2020
18/12/2020 122.330,29123816 126.769,87494122 347,29190381 127.117,16684503 0,00000000 0,00000000 127.117,16684503 18/12/2020
21/12/2020 122.330,29123816 126.769,87494122 390,77016782 127.160,64510904 0,00000000 0,00000000 127.160,64510904 21/12/2020
22/12/2020 122.330,29123816 126.769,87494122 434,26339067 127.204,13833189 0,00000000 0,00000000 127.204,13833189 22/12/2020
23/12/2020 122.330,29123816 126.769,87494122 477,77144560 127.247,64638682 0,00000000 0,00000000 127.247,64638682 23/12/2020
24/12/2020 122.330,29123816 126.769,87494122 521,29433261 127.291,16927383 0,00000000 0,00000000 127.291,16927383 24/12/2020
28/12/2020 122.330,29123816 126.769,87494122 564,83217846 127.334,70711968 0,00000000 0,00000000 127.334,70711968 28/12/2020
29/12/2020 122.330,29123816 126.769,87494122 608,38498315 127.378,25992437 0,00000000 0,00000000 127.378,25992437 29/12/2020
30/12/2020 122.330,29123816 126.769,87494122 651,95261992 127.421,82756114 0,00000000 0,00000000 127.421,82756114 30/12/2020
31/12/2020 122.330,29123816 126.769,87494122 695,53508877 127.465,41002999 0,00000000 0,00000000 127.465,41002999 31/12/2020
04/01/2021 122.330,29123816 126.769,87494122 739,13251646 127.509,00745768 0,00000000 0,00000000 127.509,00745768 04/01/2021
05/01/2021 122.330,29123816 126.769,87494122 782,74490300 127.552,61984422 0,00000000 0,00000000 127.552,61984422 05/01/2021
06/01/2021 122.330,29123816 126.769,87494122 826,37212161 127.596,24706283 0,00000000 0,00000000 127.596,24706283 06/01/2021
07/01/2021 122.330,29123816 126.769,87494122 870,01429906 127.639,88924028 0,00000000 0,00000000 127.639,88924028 07/01/2021
08/01/2021 122.330,29123816 126.769,87494122 913,67143537 127.683,54637659 0,00000000 0,00000000 127.683,54637659 08/01/2021
11/01/2021 123.211,96515979 127.683,54637658 43,67198641 127.727,21836299 0,00000000 0,00000000 127.727,21836299 11/01/2021
12/01/2021 123.211,96515979 127.683,54637658 87,35903949 127.770,90541607 0,00000000 0,00000000 127.770,90541607 12/01/2021
13/01/2021 123.211,96515979 127.683,54637658 131,06090386 127.814,60728044 0,00000000 0,00000000 127.814,60728044 13/01/2021
14/01/2021 123.211,96515979 127.683,54637658 174,77783488 127.858,32421146 0,00000000 0,00000000 127.858,32421146 14/01/2021
15/01/2021 123.211,96515979 127.683,54637658 218,50970488 127.902,05608146 0,00000000 0,00000000 127.902,05608146 15/01/2021
18/01/2021 123.211,96515979 127.683,54637658 262,25638618 127.945,80276276 0,00000000 0,00000000 127.945,80276276 18/01/2021
19/01/2021 123.211,96515979 127.683,54637658 306,01813413 127.989,56451071 0,00000000 0,00000000 127.989,56451071 19/01/2021
20/01/2021 123.211,96515979 127.683,54637658 349,79494874 128.033,34132532 0,00000000 0,00000000 128.033,34132532 20/01/2021
21/01/2021 123.211,96515979 127.683,54637658 393,58657464 128.077,13295122 0,00000000 0,00000000 128.077,13295122 21/01/2021
22/01/2021 123.211,96515979 127.683,54637658 437,39326720 128.120,93964378 0,00000000 0,00000000 128.120,93964378 22/01/2021
25/01/2021 123.211,96515979 127.683,54637658 481,21489873 128.164,76127531 0,00000000 0,00000000 128.164,76127531 25/01/2021
26/01/2021 123.211,96515979 127.683,54637658 525,05146924 128.208,59784582 0,00000000 0,00000000 128.208,59784582 26/01/2021
27/01/2021 123.211,96515979 127.683,54637658 568,90310641 128.252,44948299 0,00000000 0,00000000 128.252,44948299 27/01/2021
28/01/2021 123.211,96515979 127.683,54637658 612,76981023 128.296,31618681 0,00000000 0,00000000 128.296,31618681 28/01/2021
29/01/2021 123.211,96515979 127.683,54637658 656,65145303 128.340,19782961 0,00000000 0,00000000 128.340,19782961 29/01/2021
01/02/2021 123.211,96515979 127.683,54637658 700,54803481 128.384,09441139 0,00000000 0,00000000 128.384,09441139 01/02/2021
02/02/2021 123.211,96515979 127.683,54637658 744,45968324 128.428,00605982 0,00000000 0,00000000 128.428,00605982 02/02/2021
03/02/2021 123.211,96515979 127.683,54637658 788,38639834 128.471,93277492 0,00000000 0,00000000 128.471,93277492 03/02/2021
04/02/2021 123.211,96515979 127.683,54637658 832,32805241 128.515,87442899 0,00000000 0,00000000 128.515,87442899 04/02/2021
05/02/2021 123.211,96515979 127.683,54637658 876,28477313 128.559,83114971 0,00000000 0,00000000 128.559,83114971 05/02/2021
08/02/2021 123.211,96515979 127.683,54637658 920,25656052 128.603,80293710 0,00000000 0,00000000 128.603,80293710 08/02/2021
09/02/2021 124.099,99359016 128.603,80293710 43,98674452 128.647,78968162 0,00000000 0,00000000 128.647,78968162 09/02/2021
10/02/2021 124.099,99359016 128.603,80293710 87,98866430 128.691,79160140 0,00000000 0,00000000 128.691,79160140 10/02/2021
11/02/2021 124.099,99359016 128.603,80293710 132,00550212 128.735,80843922 0,00000000 0,00000000 128.735,80843922 11/02/2021
12/02/2021 124.099,99359016 128.603,80293710 176,03751519 128.779,84045229 0,00000000 0,00000000 128.779,84045229 12/02/2021
17/02/2021 124.099,99359016 128.603,80293710 220,08457491 128.823,88751201 0,00000000 0,00000000 128.823,88751201 17/02/2021
18/02/2021 124.099,99359016 128.603,80293710 264,14655266 128.867,94948976 0,00000000 0,00000000 128.867,94948976 18/02/2021
19/02/2021 124.099,99359016 128.603,80293710 308,22370566 128.912,02664276 0,00000000 0,00000000 128.912,02664276 19/02/2021
22/02/2021 124.099,99359016 128.603,80293710 352,31603392 128.956,11897102 0,00000000 0,00000000 128.956,11897102 22/02/2021
23/02/2021 124.099,99359016 128.603,80293710 396,42328021 129.000,22621731 0,00000000 0,00000000 129.000,22621731 23/02/2021
24/02/2021 124.099,99359016 128.603,80293710 440,54570175 129.044,34863885 0,00000000 0,00000000 129.044,34863885 24/02/2021
25/02/2021 124.099,99359016 128.603,80293710 484,68316994 129.088,48610704 0,00000000 0,00000000 129.088,48610704 25/02/2021
26/02/2021 124.099,99359016 128.603,80293710 528,83568477 129.132,63862187 0,00000000 0,00000000 129.132,63862187 26/02/2021
01/03/2021 124.099,99359016 128.603,80293710 573,00337485 129.176,80631195 0,00000000 0,00000000 129.176,80631195 01/03/2021
02/03/2021 124.099,99359016 128.603,80293710 617,18624018 129.220,98917728 0,00000000 0,00000000 129.220,98917728 02/03/2021
03/03/2021 124.099,99359016 128.603,80293710 661,38415216 129.265,18708926 0,00000000 0,00000000 129.265,18708926 03/03/2021
04/03/2021 124.099,99359016 128.603,80293710 705,59711077 129.309,40004787 0,00000000 0,00000000 129.309,40004787 04/03/2021
05/03/2021 124.099,99359016 128.603,80293710 749,82524464 129.353,62818174 0,00000000 0,00000000 129.353,62818174 05/03/2021
08/03/2021 124.099,99359016 128.603,80293710 794,06855376 129.397,87149086 0,00000000 0,00000000 129.397,87149086 08/03/2021
09/03/2021 124.866,25321998 129.397,87149085 44,25834217 129.442,12983302 0,00000000 0,00000000 129.442,12983302 09/03/2021
10/03/2021 124.866,25321998 129.397,87149085 88,53195330 129.486,40344415 0,00000000 0,00000000 129.486,40344415 10/03/2021
11/03/2021 124.866,25321998 129.397,87149085 132,82057458 129.530,69206543 0,00000000 0,00000000 129.530,69206543 11/03/2021
12/03/2021 124.866,25321998 129.397,87149085 177,12446482 129.574,99595567 0,00000000 0,00000000 129.574,99595567 12/03/2021
15/03/2021 124.866,25321998 129.397,87149085 221,44349460 129.619,31498545 0,00000000 0,00000000 129.619,31498545 15/03/2021
16/03/2021 124.866,25321998 129.397,87149085 265,77753453 129.663,64902538 0,00000000 0,00000000 129.663,64902538 16/03/2021
17/03/2021 124.866,25321998 129.397,87149085 310,12684341 129.707,99833426 0,00000000 0,00000000 129.707,99833426 17/03/2021
18/03/2021 124.866,25321998 129.397,87149085 354,49142125 129.752,36291210 0,00000000 0,00000000 129.752,36291210 18/03/2021
19/03/2021 124.866,25321998 129.397,87149085 398,87100923 129.796,74250008 0,00000000 0,00000000 129.796,74250008 19/03/2021
22/03/2021 124.866,25321998 129.397,87149085 443,26586617 129.841,13735702 0,00000000 0,00000000 129.841,13735702 22/03/2021
23/03/2021 124.866,25321998 129.397,87149085 487,67586265 129.885,54735350 0,00000000 0,00000000 129.885,54735350 23/03/2021
24/03/2021 124.866,25321998 129.397,87149085 532,10099869 129.929,97248954 0,00000000 0,00000000 129.929,97248954 24/03/2021
25/03/2021 124.866,25321998 129.397,87149085 576,54140367 129.974,41289452 0,00000000 0,00000000 129.974,41289452 25/03/2021
26/03/2021 124.866,25321998 129.397,87149085 620,99707761 130.018,86856846 0,00000000 0,00000000 130.018,86856846 26/03/2021
29/03/2021 124.866,25321998 129.397,87149085 665,46789109 130.063,33938194 0,00000000 0,00000000 130.063,33938194 29/03/2021
30/03/2021 124.866,25321998 129.397,87149085 709,95384413 130.107,82533498 0,00000000 0,00000000 130.107,82533498 30/03/2021
31/03/2021 124.866,25321998 129.397,87149085 754,45506611 130.152,32655696 0,00000000 0,00000000 130.152,32655696 31/03/2021
01/04/2021 124.866,25321998 129.397,87149085 798,97155704 130.196,84304789 0,00000000 0,00000000 130.196,84304789 01/04/2021
05/04/2021 124.866,25321998 129.397,87149085 843,50318753 130.241,37467838 0,00000000 0,00000000 130.241,37467838 05/04/2021
06/04/2021 124.866,25321998 129.397,87149085 888,05008696 130.285,92157781 0,00000000 0,00000000 130.285,92157781 06/04/2021
07/04/2021 124.866,25321998 129.397,87149085 932,61225534 130.330,48374619 0,00000000 0,00000000 130.330,48374619 07/04/2021
08/04/2021 124.866,25321998 129.397,87149085 977,18969267 130.375,06118352 0,00000000 0,00000000 130.375,06118352 08/04/2021
09/04/2021 125.809,22093810 130.375,06118351 44,59257330 130.419,65375681 0,00000000 0,00000000 130.419,65375681 09/04/2021
12/04/2021 125.809,22093810 130.375,06118351 89,20053086 130.464,26171437 0,00000000 0,00000000 130.464,26171437 12/04/2021
13/04/2021 125.809,22093810 130.375,06118351 133,82361192 130.508,88479543 0,00000000 0,00000000 130.508,88479543 13/04/2021
14/04/2021 125.809,22093810 130.375,06118351 178,46207725 130.553,52326076 0,00000000 0,00000000 130.553,52326076 14/04/2021
15/04/2021 125.809,22093810 130.375,06118351 223,11579645 130.598,17697996 0,00000000 0,00000000 130.598,17697996 15/04/2021
16/04/2021 125.809,22093810 130.375,06118351 267,78463916 130.642,84582267 0,00000000 0,00000000 130.642,84582267 16/04/2021
19/04/2021 125.809,22093810 130.375,06118351 312,46886613 130.687,53004964 0,00000000 0,00000000 130.687,53004964 19/04/2021
20/04/2021 125.809,22093810 130.375,06118351 357,16847736 130.732,22966087 0,00000000 0,00000000 130.732,22966087 20/04/2021
22/04/2021 125.809,22093810 130.375,06118351 401,88321209 130.776,94439560 0,00000000 0,00000000 130.776,94439560 22/04/2021
23/04/2021 125.809,22093810 130.375,06118351 446,61333109 130.821,67451460 0,00000000 0,00000000 130.821,67451460 23/04/2021
26/04/2021 125.809,22093810 130.375,06118351 491,35870396 130.866,41988747 0,00000000 0,00000000 130.866,41988747 26/04/2021
27/04/2021 125.809,22093810 130.375,06118351 536,11933071 130.911,18051422 0,00000000 0,00000000 130.911,18051422 27/04/2021
28/04/2021 125.809,22093810 130.375,06118351 580,89534173 130.955,95652524 0,00000000 0,00000000 130.955,95652524 28/04/2021
29/04/2021 125.809,22093810 130.375,06118351 625,68673700 131.000,74792051 0,00000000 0,00000000 131.000,74792051 29/04/2021
30/04/2021 125.809,22093810 130.375,06118351 670,49338615 131.045,55456966 0,00000000 0,00000000 131.045,55456966 30/04/2021
03/05/2021 125.809,22093810 130.375,06118351 715,31528918 131.090,37647269 0,00000000 0,00000000 131.090,37647269 03/05/2021
04/05/2021 125.809,22093810 130.375,06118351 760,15257648 131.135,21375999 0,00000000 0,00000000 131.135,21375999 04/05/2021
05/05/2021 125.809,22093810 130.375,06118351 805,00524802 131.180,06643153 0,00000000 0,00000000 131.180,06643153 05/05/2021
06/05/2021 125.809,22093810 130.375,06118351 849,87317346 131.224,93435697 0,00000000 0,00000000 131.224,93435697 06/05/2021
07/05/2021 125.809,22093810 130.375,06118351 894,75648314 131.269,81766665 0,00000000 0,00000000 131.269,81766665 07/05/2021
10/05/2021 125.809,22093810 130.375,06118351 939,65517709 131.314,71636060 0,00000000 0,00000000 131.314,71636060 10/05/2021
11/05/2021 126.715,96862977 131.314,71636059 44,91396638 131.359,63032697 0,00000000 0,00000000 131.359,63032697 11/05/2021
12/05/2021 126.715,96862977 131.314,71636059 89,84342789 131.404,55978848 0,00000000 0,00000000 131.404,55978848 12/05/2021
13/05/2021 126.715,96862977 131.314,71636059 134,78812192 131.449,50448251 0,00000000 0,00000000 131.449,50448251 13/05/2021
14/05/2021 126.715,96862977 131.314,71636059 179,74831108 131.494,46467167 0,00000000 0,00000000 131.494,46467167 14/05/2021
17/05/2021 126.715,96862977 131.314,71636059 224,72386406 131.539,44022465 0,00000000 0,00000000 131.539,44022465 17/05/2021
18/05/2021 126.715,96862977 131.314,71636059 269,71464955 131.584,43101014 0,00000000 0,00000000 131.584,43101014 18/05/2021
19/05/2021 126.715,96862977 131.314,71636059 314,72093018 131.629,43729077 0,00000000 0,00000000 131.629,43729077 19/05/2021
20/05/2021 126.715,96862977 131.314,71636059 359,74270594 131.674,45906653 0,00000000 0,00000000 131.674,45906653 20/05/2021
21/05/2021 126.715,96862977 131.314,71636059 404,77971421 131.719,49607480 0,00000000 0,00000000 131.719,49607480 21/05/2021
24/05/2021 126.715,96862977 131.314,71636059 449,83221762 131.764,54857821 0,00000000 0,00000000 131.764,54857821 24/05/2021
25/05/2021 126.715,96862977 131.314,71636059 494,90008485 131.809,61644544 0,00000000 0,00000000 131.809,61644544 25/05/2021
26/05/2021 126.715,96862977 131.314,71636059 539,98331590 131.854,69967649 0,00000000 0,00000000 131.854,69967649 26/05/2021
27/05/2021 126.715,96862977 131.314,71636059 585,08204208 131.899,79840267 0,00000000 0,00000000 131.899,79840267 27/05/2021
28/05/2021 126.715,96862977 131.314,71636059 630,19626341 131.944,91262400 0,00000000 0,00000000 131.944,91262400 28/05/2021
31/05/2021 126.715,96862977 131.314,71636059 675,32584855 131.990,04220914 0,00000000 0,00000000 131.990,04220914 31/05/2021
01/06/2021 126.715,96862977 131.314,71636059 720,47079752 132.035,18715811 0,00000000 0,00000000 132.035,18715811 01/06/2021
02/06/2021 126.715,96862977 131.314,71636059 765,63124162 132.080,34760221 0,00000000 0,00000000 132.080,34760221 02/06/2021
04/06/2021 126.715,96862977 131.314,71636059 810,80718086 132.125,52354145 0,00000000 0,00000000 132.125,52354145 04/06/2021
07/06/2021 126.715,96862977 131.314,71636059 855,99848393 132.170,71484452 0,00000000 0,00000000 132.170,71484452 07/06/2021
08/06/2021 126.715,96862977 131.314,71636059 901,20528212 132.215,92164271 0,00000000 0,00000000 132.215,92164271 08/06/2021
09/06/2021 127.585,61297294 132.215,92164271 45,22220832 132.261,14385103 0,00000000 0,00000000 132.261,14385103 09/06/2021
10/06/2021 127.585,61297294 132.215,92164271 90,46001813 132.306,38166084 0,00000000 0,00000000 132.306,38166084 10/06/2021
11/06/2021 127.585,61297294 132.215,92164271 135,71316498 132.351,63480769 0,00000000 0,00000000 132.351,63480769 11/06/2021
14/06/2021 127.585,61297294 132.215,92164271 180,98191331 132.396,90355602 0,00000000 0,00000000 132.396,90355602 14/06/2021
15/06/2021 127.585,61297294 132.215,92164271 226,26613091 132.442,18777362 0,00000000 0,00000000 132.442,18777362 15/06/2021
16/06/2021 127.585,61297294 132.215,92164271 271,56568555 132.487,48732826 0,00000000 0,00000000 132.487,48732826 16/06/2021
17/06/2021 127.585,61297294 132.215,92164271 316,88084167 132.532,80248438 0,00000000 0,00000000 132.532,80248438 17/06/2021
18/06/2021 127.585,61297294 132.215,92164271 362,21159927 132.578,13324198 0,00000000 0,00000000 132.578,13324198 18/06/2021
21/06/2021 127.585,61297294 132.215,92164271 407,55769391 132.623,47933662 0,00000000 0,00000000 132.623,47933662 21/06/2021
22/06/2021 127.585,61297294 132.215,92164271 452,91939004 132.668,84103275 0,00000000 0,00000000 132.668,84103275 22/06/2021
23/06/2021 127.585,61297294 132.215,92164271 498,29655543 132.714,21819814 0,00000000 0,00000000 132.714,21819814 23/06/2021
24/06/2021 127.585,61297294 132.215,92164271 543,68919008 132.759,61083279 0,00000000 0,00000000 132.759,61083279 24/06/2021
25/06/2021 127.585,61297294 132.215,92164271 589,09742620 132.805,01906891 0,00000000 0,00000000 132.805,01906891 25/06/2021
28/06/2021 127.585,61297294 132.215,92164271 634,52126381 132.850,44290652 0,00000000 0,00000000 132.850,44290652 28/06/2021
29/06/2021 127.585,61297294 132.215,92164271 679,96057068 132.895,88221339 0,00000000 0,00000000 132.895,88221339 29/06/2021
30/06/2021 127.585,61297294 132.215,92164271 725,41534682 132.941,33698953 0,00000000 0,00000000 132.941,33698953 30/06/2021
01/07/2021 127.585,61297294 132.215,92164271 770,88572443 132.986,80736714 0,00000000 0,00000000 132.986,80736714 01/07/2021
02/07/2021 127.585,61297294 132.215,92164271 816,37170352 133.032,29334623 0,00000000 0,00000000 133.032,29334623 02/07/2021
05/07/2021 127.585,61297294 132.215,92164271 861,87315187 133.077,79479458 0,00000000 0,00000000 133.077,79479458 05/07/2021
06/07/2021 127.585,61297294 132.215,92164271 907,39020171 133.123,31184442 0,00000000 0,00000000 133.123,31184442 06/07/2021
07/07/2021 127.585,61297294 132.215,92164271 952,92285302 133.168,84449573 0,00000000 0,00000000 133.168,84449573 07/07/2021
08/07/2021 127.585,61297294 132.215,92164271 998,47110581 133.214,39274852 0,00000000 0,00000000 133.214,39274852 08/07/2021
09/07/2021 128.549,11681187 133.214,39274851 45,56371839 133.259,95646690 0,00000000 0,00000000 133.259,95646690 09/07/2021
12/07/2021 128.549,11681187 133.214,39274851 91,14315608 133.305,53590459 0,00000000 0,00000000 133.305,53590459 12/07/2021
13/07/2021 128.549,11681187 133.214,39274851 136,73804665 133.351,13079516 0,00000000 0,00000000 133.351,13079516 13/07/2021
14/07/2021 128.549,11681187 133.214,39274851 182,34865651 133.396,74140502 0,00000000 0,00000000 133.396,74140502 14/07/2021
15/07/2021 128.549,11681187 133.214,39274851 227,97485245 133.442,36760096 0,00000000 0,00000000 133.442,36760096 15/07/2021
16/07/2021 128.549,11681187 133.214,39274851 273,61650127 133.488,00924978 0,00000000 0,00000000 133.488,00924978 16/07/2021
19/07/2021 128.549,11681187 133.214,39274851 319,27386938 133.533,66661789 0,00000000 0,00000000 133.533,66661789 19/07/2021
20/07/2021 128.549,11681187 133.214,39274851 364,94695679 133.579,33970530 0,00000000 0,00000000 133.579,33970530 20/07/2021
21/07/2021 128.549,11681187 133.214,39274851 410,63549707 133.625,02824558 0,00000000 0,00000000 133.625,02824558 21/07/2021
22/07/2021 128.549,11681187 133.214,39274851 456,33975665 133.670,73250516 0,00000000 0,00000000 133.670,73250516 22/07/2021
23/07/2021 128.549,11681187 133.214,39274851 502,05960232 133.716,45235083 0,00000000 0,00000000 133.716,45235083 23/07/2021
26/07/2021 128.549,11681187 133.214,39274851 547,79503406 133.762,18778257 0,00000000 0,00000000 133.762,18778257 26/07/2021
27/07/2021 128.549,11681187 133.214,39274851 593,54618511 133.807,93893362 0,00000000 0,00000000 133.807,93893362 27/07/2021
28/07/2021 128.549,11681187 133.214,39274851 639,31305545 133.853,70580396 0,00000000 0,00000000 133.853,70580396 28/07/2021
29/07/2021 128.549,11681187 133.214,39274851 685,09551188 133.899,48826039 0,00000000 0,00000000 133.899,48826039 29/07/2021
30/07/2021 128.549,11681187 133.214,39274851 730,89355439 133.945,28630290 0,00000000 0,00000000 133.945,28630290 30/07/2021
02/08/2021 128.549,11681187 133.214,39274851 776,70731620 133.991,10006471 0,00000000 0,00000000 133.991,10006471 02/08/2021
03/08/2021 128.549,11681187 133.214,39274851 822,53679731 134.036,92954582 0,00000000 0,00000000 134.036,92954582 03/08/2021
04/08/2021 128.549,11681187 133.214,39274851 868,38186450 134.082,77461301 0,00000000 0,00000000 134.082,77461301 04/08/2021
05/08/2021 128.549,11681187 133.214,39274851 914,24265099 134.128,63539950 0,00000000 0,00000000 134.128,63539950 05/08/2021
06/08/2021 128.549,11681187 133.214,39274851 960,11915678 134.174,51190529 0,00000000 0,00000000 134.174,51190529 06/08/2021
09/08/2021 128.549,11681187 133.214,39274851 1.006,01138187 134.220,40413038 0,00000000 0,00000000 134.220,40413038 09/08/2021
10/08/2021 129.519,89686029 134.220,40413037 45,90780748 134.266,31193785 0,00000000 0,00000000 134.266,31193785 10/08/2021
11/08/2021 129.519,89686029 134.220,40413037 91,83145297 134.312,23558334 0,00000000 0,00000000 134.312,23558334 11/08/2021
12/08/2021 129.519,89686029 134.220,40413037 137,77066804 134.358,17479841 0,00000000 0,00000000 134.358,17479841 12/08/2021
13/08/2021 129.519,89686029 134.220,40413037 183,72572110 134.404,12985147 0,00000000 0,00000000 134.404,12985147 13/08/2021
16/08/2021 129.519,89686029 134.220,40413037 229,69647796 134.450,10060833 0,00000000 0,00000000 134.450,10060833 16/08/2021
17/08/2021 129.519,89686029 134.220,40413037 275,68280438 134.496,08693475 0,00000000 0,00000000 134.496,08693475 17/08/2021
18/08/2021 129.519,89686029 134.220,40413037 321,68496881 134.542,08909918 0,00000000 0,00000000 134.542,08909918 18/08/2021
19/08/2021 129.519,89686029 134.220,40413037 367,70297125 134.588,10710162 0,00000000 0,00000000 134.588,10710162 19/08/2021
20/08/2021 129.519,89686029 134.220,40413037 413,73654325 134.634,14067362 0,00000000 0,00000000 134.634,14067362 20/08/2021
23/08/2021 129.519,89686029 134.220,40413037 459,78595327 134.680,19008364 0,00000000 0,00000000 134.680,19008364 23/08/2021
24/08/2021 129.519,89686029 134.220,40413037 505,85106707 134.726,25519744 0,00000000 0,00000000 134.726,25519744 24/08/2021
25/08/2021 129.519,89686029 134.220,40413037 551,93188465 134.772,33601502 0,00000000 0,00000000 134.772,33601502 25/08/2021
26/08/2021 129.519,89686029 134.220,40413037 598,02854025 134.818,43267062 0,00000000 0,00000000 134.818,43267062 26/08/2021
27/08/2021 129.519,89686029 134.220,40413037 644,14103385 134.864,54516422 0,00000000 0,00000000 134.864,54516422 27/08/2021
30/08/2021 129.519,89686029 134.220,40413037 690,26923124 134.910,67336161 0,00000000 0,00000000 134.910,67336161 30/08/2021
31/08/2021 129.519,89686029 134.220,40413037 736,41313242 134.956,81726279 0,00000000 0,00000000 134.956,81726279 31/08/2021
01/09/2021 129.519,89686029 134.220,40413037 782,57287160 135.002,97700197 0,00000000 0,00000000 135.002,97700197 01/09/2021
02/09/2021 129.519,89686029 134.220,40413037 828,74844879 135.049,15257916 0,00000000 0,00000000 135.049,15257916 02/09/2021
03/09/2021 129.519,89686029 134.220,40413037 874,93972977 135.095,34386014 0,00000000 0,00000000 135.095,34386014 03/09/2021
06/09/2021 129.519,89686029 134.220,40413037 921,14684876 135.141,55097913 0,00000000 0,00000000 135.141,55097913 06/09/2021
08/09/2021 129.519,89686029 134.220,40413037 967,36980575 135.187,77393612 0,00000000 0,00000000 135.187,77393612 08/09/2021
09/09/2021 130.453,38859188 135.187,77393612 46,23867988 135.234,01261600 0,00000000 0,00000000 135.234,01261600 09/09/2021
10/09/2021 130.453,38859188 135.187,77393612 92,49331192 135.280,26724804 0,00000000 0,00000000 135.280,26724804 10/09/2021
13/09/2021 130.453,38859188 135.187,77393612 138,76362574 135.326,53756186 0,00000000 0,00000000 135.326,53756186 13/09/2021
14/09/2021 130.453,38859188 135.187,77393612 185,04989172 135.372,82382784 0,00000000 0,00000000 135.372,82382784 14/09/2021
15/09/2021 130.453,38859188 135.187,77393612 231,35197467 135.419,12591079 0,00000000 0,00000000 135.419,12591079 15/09/2021
16/09/2021 130.453,38859188 135.187,77393612 277,66973940 135.465,44367552 0,00000000 0,00000000 135.465,44367552 16/09/2021
17/09/2021 130.453,38859188 135.187,77393612 324,00345629 135.511,77739241 0,00000000 0,00000000 135.511,77739241 17/09/2021
20/09/2021 130.453,38859188 135.187,77393612 370,35312533 135.558,12706145 0,00000000 0,00000000 135.558,12706145 20/09/2021
21/09/2021 130.453,38859188 135.187,77393612 416,71847616 135.604,49241228 0,00000000 0,00000000 135.604,49241228 21/09/2021
22/09/2021 130.453,38859188 135.187,77393612 463,09977914 135.650,87371526 0,00000000 0,00000000 135.650,87371526 22/09/2021
23/09/2021 130.453,38859188 135.187,77393612 509,49689910 135.697,27083522 0,00000000 0,00000000 135.697,27083522 23/09/2021
24/09/2021 130.453,38859188 135.187,77393612 555,90983602 135.743,68377214 0,00000000 0,00000000 135.743,68377214 24/09/2021
27/09/2021 130.453,38859188 135.187,77393612 602,33872510 135.790,11266122 0,00000000 0,00000000 135.790,11266122 27/09/2021
28/09/2021 130.453,38859188 135.187,77393612 648,78356634 135.836,55750246 0,00000000 0,00000000 135.836,55750246 28/09/2021
29/09/2021 130.453,38859188 135.187,77393612 695,24422454 135.883,01816066 0,00000000 0,00000000 135.883,01816066 29/09/2021
30/09/2021 130.453,38859188 135.187,77393612 741,72069972 135.929,49463584 0,00000000 0,00000000 135.929,49463584 30/09/2021
01/10/2021 130.453,38859188 135.187,77393612 788,21312706 135.975,98706318 0,00000000 0,00000000 135.975,98706318 01/10/2021
04/10/2021 130.453,38859188 135.187,77393612 834,72150655 136.022,49544267 0,00000000 0,00000000 136.022,49544267 04/10/2021
05/10/2021 130.453,38859188 135.187,77393612 881,24570301 136.069,01963913 0,00000000 0,00000000 136.069,01963913 05/10/2021
06/10/2021 130.453,38859188 135.187,77393612 927,78585163 136.115,55978775 0,00000000 0,00000000 136.115,55978775 06/10/2021
07/10/2021 130.453,38859188 135.187,77393612 974,34195240 136.162,11588852 0,00000000 0,00000000 136.162,11588852 07/10/2021
08/10/2021 130.453,38859188 135.187,77393612 1.020,91400534 136.208,68794146 0,00000000 0,00000000 136.208,68794146 08/10/2021
11/10/2021 131.438,54936182 136.208,68794145 46,58786616 136.255,27580761 0,00000000 0,00000000 136.255,27580761 11/10/2021
13/10/2021 131.438,54936182 136.208,68794145 93,19180495 136.301,87974640 0,00000000 0,00000000 136.301,87974640 13/10/2021
14/10/2021 131.438,54936182 136.208,68794145 139,81154394 136.348,49948539 0,00000000 0,00000000 136.348,49948539 14/10/2021
15/10/2021 131.438,54936182 136.208,68794145 186,44735556 136.395,13529701 0,00000000 0,00000000 136.395,13529701 15/10/2021
18/10/2021 131.438,54936182 136.208,68794145 233,09910360 136.441,78704505 0,00000000 0,00000000 136.441,78704505 18/10/2021
19/10/2021 131.438,54936182 136.208,68794145 279,76665184 136.488,45459329 0,00000000 0,00000000 136.488,45459329 19/10/2021
20/10/2021 131.438,54936182 136.208,68794145 326,45027271 136.535,13821416 0,00000000 0,00000000 136.535,13821416 20/10/2021
21/10/2021 131.438,54936182 136.208,68794145 373,14996621 136.581,83790766 0,00000000 0,00000000 136.581,83790766 21/10/2021
22/10/2021 131.438,54936182 136.208,68794145 419,86545991 136.628,55340136 0,00000000 0,00000000 136.628,55340136 22/10/2021
25/10/2021 131.438,54936182 136.208,68794145 466,59702624 136.675,28496769 0,00000000 0,00000000 136.675,28496769 25/10/2021
26/10/2021 131.438,54936182 136.208,68794145 513,34452899 136.722,03247044 0,00000000 0,00000000 136.722,03247044 26/10/2021
27/10/2021 131.438,54936182 136.208,68794145 560,10796815 136.768,79590960 0,00000000 0,00000000 136.768,79590960 27/10/2021
28/10/2021 131.438,54936182 136.208,68794145 606,88747993 136.815,57542138 0,00000000 0,00000000 136.815,57542138 28/10/2021
29/10/2021 131.438,54936182 136.208,68794145 653,68306435 136.862,37100580 0,00000000 0,00000000 136.862,37100580 29/10/2021
01/11/2021 131.438,54936182 136.208,68794145 700,49458518 136.909,18252663 0,00000000 0,00000000 136.909,18252663 01/11/2021
03/11/2021 131.438,54936182 136.208,68794145 747,32204242 136.956,00998387 0,00000000 0,00000000 136.956,00998387 03/11/2021
04/11/2021 131.438,54936182 136.208,68794145 794,16557229 137.002,85351374 0,00000000 0,00000000 137.002,85351374 04/11/2021
05/11/2021 131.438,54936182 136.208,68794145 841,02517478 137.049,71311623 0,00000000 0,00000000 137.049,71311623 05/11/2021
08/11/2021 131.438,54936182 136.208,68794145 887,90071370 137.096,58865515 0,00000000 0,00000000 137.096,58865515 08/11/2021
09/11/2021 132.295,35507333 137.096,58865515 46,89155750 137.143,48021265 0,00000000 0,00000000 137.143,48021265 09/11/2021
10/11/2021 132.295,35507333 137.096,58865515 93,79929241 137.190,38794756 0,00000000 0,00000000 137.190,38794756 10/11/2021
11/11/2021 132.295,35507333 137.096,58865515 140,72293052 137.237,31158567 0,00000000 0,00000000 137.237,31158567 11/11/2021
12/11/2021 132.295,35507333 137.096,58865515 187,66274602 137.284,25140117 0,00000000 0,00000000 137.284,25140117 12/11/2021
16/11/2021 132.295,35507333 137.096,58865515 234,61860183 137.331,20725698 0,00000000 0,00000000 137.331,20725698 16/11/2021
17/11/2021 132.295,35507333 137.096,58865515 281,59036084 137.378,17901599 0,00000000 0,00000000 137.378,17901599 17/11/2021
18/11/2021 132.295,35507333 137.096,58865515 328,57829725 137.425,16695240 0,00000000 0,00000000 137.425,16695240 18/11/2021
19/11/2021 132.295,35507333 137.096,58865515 375,58241106 137.472,17106621 0,00000000 0,00000000 137.472,17106621 19/11/2021
22/11/2021 132.295,35507333 137.096,58865515 422,60242807 137.519,19108322 0,00000000 0,00000000 137.519,19108322 22/11/2021
23/11/2021 132.295,35507333 137.096,58865515 469,63862248 137.566,22727763 0,00000000 0,00000000 137.566,22727763 23/11/2021
24/11/2021 132.295,35507333 137.096,58865515 516,69085719 137.613,27951234 0,00000000 0,00000000 137.613,27951234 24/11/2021
25/11/2021 132.295,35507333 137.096,58865515 563,75913220 137.660,34778735 0,00000000 0,00000000 137.660,34778735 25/11/2021
26/11/2021 132.295,35507333 137.096,58865515 610,84358461 137.707,43223976 0,00000000 0,00000000 137.707,43223976 26/11/2021
29/11/2021 132.295,35507333 137.096,58865515 657,94421441 137.754,53286956 0,00000000 0,00000000 137.754,53286956 29/11/2021
30/11/2021 132.295,35507333 137.096,58865515 705,06088452 137.801,64953967 0,00000000 0,00000000 137.801,64953967 30/11/2021
01/12/2021 132.295,35507333 137.096,58865515 752,19359492 137.848,78225007 0,00000000 0,00000000 137.848,78225007 01/12/2021
02/12/2021 132.295,35507333 137.096,58865515 799,34248273 137.895,93113788 0,00000000 0,00000000 137.895,93113788 02/12/2021
03/12/2021 132.295,35507333 137.096,58865515 846,50754793 137.943,09620308 0,00000000 0,00000000 137.943,09620308 03/12/2021
06/12/2021 132.295,35507333 137.096,58865515 893,68865343 137.990,27730858 0,00000000 0,00000000 137.990,27730858 06/12/2021
07/12/2021 132.295,35507333 137.096,58865515 940,88593633 138.037,47459148 0,00000000 0,00000000 138.037,47459148 07/12/2021
08/12/2021 132.295,35507333 137.096,58865515 988,09939663 138.084,68805178 0,00000000 0,00000000 138.084,68805178 08/12/2021
09/12/2021 133.248,85042874 138.084,68805177 47,22952010 138.131,91757187 0,00000000 0,00000000 138.131,91757187 09/12/2021
10/12/2021 133.248,85042874 138.084,68805177 94,47533421 138.179,16338598 0,00000000 0,00000000 138.179,16338598 10/12/2021
13/12/2021 133.248,85042874 138.084,68805177 141,73716613 138.226,42521790 0,00000000 0,00000000 138.226,42521790 13/12/2021
14/12/2021 133.248,85042874 138.084,68805177 189,01529205 138.273,70334382 0,00000000 0,00000000 138.273,70334382 14/12/2021
15/12/2021 133.248,85042874 138.084,68805177 236,30957388 138.320,99762565 0,00000000 0,00000000 138.320,99762565 15/12/2021
16/12/2021 133.248,85042874 138.084,68805177 283,61987353 138.368,30792530 0,00000000 0,00000000 138.368,30792530 16/12/2021
17/12/2021 133.248,85042874 138.084,68805177 330,94646717 138.415,63451894 0,00000000 0,00000000 138.415,63451894 17/12/2021
20/12/2021 133.248,85042874 138.084,68805177 378,28935481 138.462,97740658 0,00000000 0,00000000 138.462,97740658 20/12/2021
21/12/2021 133.248,85042874 138.084,68805177 425,64826027 138.510,33631204 0,00000000 0,00000000 138.510,33631204 21/12/2021
22/12/2021 133.248,85042874 138.084,68805177 473,02345972 138.557,71151149 0,00000000 0,00000000 138.557,71151149 22/12/2021
23/12/2021 133.248,85042874 138.084,68805177 520,41481509 138.605,10286686 0,00000000 0,00000000 138.605,10286686 23/12/2021
24/12/2021 133.248,85042874 138.084,68805177 567,82232636 138.652,51037813 0,00000000 0,00000000 138.652,51037813 24/12/2021
27/12/2021 133.248,85042874 138.084,68805177 615,24613162 138.699,93418339 0,00000000 0,00000000 138.699,93418339 27/12/2021
28/12/2021 133.248,85042874 138.084,68805177 662,68623088 138.747,37428265 0,00000000 0,00000000 138.747,37428265 28/12/2021
29/12/2021 133.248,85042874 138.084,68805177 710,14248605 138.794,83053782 0,00000000 0,00000000 138.794,83053782 29/12/2021
30/12/2021 133.248,85042874 138.084,68805177 757,61489712 138.842,30294889 0,00000000 0,00000000 138.842,30294889 30/12/2021
31/12/2021 133.248,85042874 138.084,68805177 805,10360219 138.889,79165396 0,00000000 0,00000000 138.889,79165396 31/12/2021
03/01/2022 133.248,85042874 138.084,68805177 852,60860125 138.937,29665302 0,00000000 0,00000000 138.937,29665302 03/01/2022
04/01/2022 133.248,85042874 138.084,68805177 900,12975622 138.984,81780799 0,00000000 0,00000000 138.984,81780799 04/01/2022
05/01/2022 133.248,85042874 138.084,68805177 947,66720518 139.032,35525695 0,00000000 0,00000000 139.032,35525695 05/01/2022
06/01/2022 133.248,85042874 138.084,68805177 995,22094814 139.079,90899991 0,00000000 0,00000000 139.079,90899991 06/01/2022
07/01/2022 133.248,85042874 138.084,68805177 1.042,79098509 139.127,47903686 0,00000000 0,00000000 139.127,47903686 07/01/2022
10/01/2022 133.248,85042874 138.084,68805177 1.090,37717795 139.175,06522972 0,00000000 0,00000000 139.175,06522972 10/01/2022
11/01/2022 134.301,04171472 139.175,06522971 47,60246508 139.222,66769479 0,00000000 0,00000000 139.222,66769479 11/01/2022
12/01/2022 134.301,04171472 139.175,06522971 95,22135282 139.270,28658253 0,00000000 0,00000000 139.270,28658253 12/01/2022
13/01/2022 134.301,04171472 139.175,06522971 142,85638488 139.317,92161459 0,00000000 0,00000000 139.317,92161459 13/01/2022
14/01/2022 134.301,04171472 139.175,06522971 190,50783958 139.365,57306929 0,00000000 0,00000000 139.365,57306929 14/01/2022
17/01/2022 134.301,04171472 139.175,06522971 238,17557778 139.413,24080749 0,00000000 0,00000000 139.413,24080749 17/01/2022
18/01/2022 134.301,04171472 139.175,06522971 285,85946027 139.460,92468998 0,00000000 0,00000000 139.460,92468998 18/01/2022
19/01/2022 134.301,04171472 139.175,06522971 333,55976543 139.508,62499514 0,00000000 0,00000000 139.508,62499514 19/01/2022
20/01/2022 134.301,04171472 139.175,06522971 381,27649324 139.556,34172295 0,00000000 0,00000000 139.556,34172295 20/01/2022
21/01/2022 134.301,04171472 139.175,06522971 429,00936537 139.604,07459508 0,00000000 0,00000000 139.604,07459508 21/01/2022
24/01/2022 134.301,04171472 139.175,06522971 476,75866015 139.651,82388986 0,00000000 0,00000000 139.651,82388986 24/01/2022
25/01/2022 134.301,04171472 139.175,06522971 524,52423841 139.699,58946812 0,00000000 0,00000000 139.699,58946812 25/01/2022
26/01/2022 134.301,04171472 139.175,06522971 572,30610015 139.747,37132986 0,00000000 0,00000000 139.747,37132986 26/01/2022
27/01/2022 134.301,04171472 139.175,06522971 620,10438456 139.795,16961427 0,00000000 0,00000000 139.795,16961427 27/01/2022
28/01/2022 134.301,04171472 139.175,06522971 667,91909162 139.842,98432133 0,00000000 0,00000000 139.842,98432133 28/01/2022
31/01/2022 134.301,04171472 139.175,06522971 715,75008216 139.890,81531187 0,00000000 0,00000000 139.890,81531187 31/01/2022
01/02/2022 134.301,04171472 139.175,06522971 763,59735618 139.938,66258589 0,00000000 0,00000000 139.938,66258589 01/02/2022
02/02/2022 134.301,04171472 139.175,06522971 811,46105287 139.986,52628258 0,00000000 0,00000000 139.986,52628258 02/02/2022
03/02/2022 134.301,04171472 139.175,06522971 859,34117221 140.034,40640192 0,00000000 0,00000000 140.034,40640192 03/02/2022
04/02/2022 134.301,04171472 139.175,06522971 907,23757503 140.082,30280474 0,00000000 0,00000000 140.082,30280474 04/02/2022
07/02/2022 134.301,04171472 139.175,06522971 955,15040051 140.130,21563022 0,00000000 0,00000000 140.130,21563022 07/02/2022
08/02/2022 134.301,04171472 139.175,06522971 1.003,07964865 140.178,14487836 0,00000000 0,00000000 140.178,14487836 08/02/2022
09/02/2022 135.268,99270159 140.178,14487835 47,94555142 140.226,09042977 0,00000000 0,00000000 140.226,09042977 09/02/2022
10/02/2022 135.268,99270159 140.178,14487835 95,90764387 140.274,05252222 0,00000000 0,00000000 140.274,05252222 10/02/2022
11/02/2022 135.268,99270159 140.178,14487835 143,88599698 140.322,03087533 0,00000000 0,00000000 140.322,03087533 11/02/2022
14/02/2022 135.268,99270159 140.178,14487835 191,88089112 140.370,02576947 0,00000000 0,00000000 140.370,02576947 14/02/2022
15/02/2022 135.268,99270159 140.178,14487835 239,89218609 140.418,03706444 0,00000000 0,00000000 140.418,03706444 15/02/2022
16/02/2022 135.268,99270159 140.178,14487835 287,91974174 140.466,06462009 0,00000000 0,00000000 140.466,06462009 16/02/2022
17/02/2022 135.268,99270159 140.178,14487835 335,96383840 140.514,10871675 0,00000000 0,00000000 140.514,10871675 17/02/2022
18/02/2022 135.268,99270159 140.178,14487835 384,02447608 140.562,16935443 0,00000000 0,00000000 140.562,16935443 18/02/2022
21/02/2022 135.268,99270159 140.178,14487835 432,10137443 140.610,24625278 0,00000000 0,00000000 140.610,24625278 21/02/2022
22/02/2022 135.268,99270159 140.178,14487835 480,19481380 140.658,33969215 0,00000000 0,00000000 140.658,33969215 22/02/2022
23/02/2022 135.268,99270159 140.178,14487835 528,30465402 140.706,44953237 0,00000000 0,00000000 140.706,44953237 23/02/2022
24/02/2022 135.268,99270159 140.178,14487835 576,43089507 140.754,57577342 0,00000000 0,00000000 140.754,57577342 24/02/2022
25/02/2022 135.268,99270159 140.178,14487835 624,57367715 140.802,71855550 0,00000000 0,00000000 140.802,71855550 25/02/2022
02/03/2022 135.268,99270159 140.178,14487835 672,73300025 140.850,87787860 0,00000000 0,00000000 140.850,87787860 02/03/2022
03/03/2022 135.268,99270159 140.178,14487835 720,90872419 140.899,05360254 0,00000000 0,00000000 140.899,05360254 03/03/2022
04/03/2022 135.268,99270159 140.178,14487835 769,10084897 140.947,24572732 0,00000000 0,00000000 140.947,24572732 04/03/2022
07/03/2022 135.268,99270159 140.178,14487835 817,30951478 140.995,45439313 0,00000000 0,00000000 140.995,45439313 07/03/2022
08/03/2022 135.268,99270159 140.178,14487835 865,53472160 141.043,67959995 0,00000000 0,00000000 141.043,67959995 08/03/2022
09/03/2022 136.104,21569617 141.043,67959995 48,24159286 141.091,92119281 0,00000000 0,00000000 141.091,92119281 09/03/2022
10/03/2022 136.104,21569617 141.043,67959995 96,49982888 141.140,17942883 0,00000000 0,00000000 141.140,17942883 10/03/2022
11/03/2022 136.104,21569617 141.043,67959995 144,77442596 141.188,45402591 0,00000000 0,00000000 141.188,45402591 11/03/2022
14/03/2022 136.104,21569617 141.043,67959995 193,06566620 141.236,74526615 0,00000000 0,00000000 141.236,74526615 14/03/2022
15/03/2022 136.104,21569617 141.043,67959995 241,37340855 141.285,05300850 0,00000000 0,00000000 141.285,05300850 15/03/2022
16/03/2022 136.104,21569617 141.043,67959995 289,69751197 141.333,37711192 0,00000000 0,00000000 141.333,37711192 16/03/2022
17/03/2022 136.104,21569617 141.043,67959995 338,03825854 141.381,71785849 0,00000000 0,00000000 141.381,71785849 17/03/2022
18/03/2022 136.104,21569617 141.043,67959995 386,39564827 141.430,07524822 0,00000000 0,00000000 141.430,07524822 18/03/2022
21/03/2022 136.104,21569617 141.043,67959995 434,76939906 141.478,44899901 0,00000000 0,00000000 141.478,44899901 21/03/2022
22/03/2022 136.104,21569617 141.043,67959995 483,15979301 141.526,83939296 0,00000000 0,00000000 141.526,83939296 22/03/2022
23/03/2022 136.104,21569617 141.043,67959995 531,56668906 141.575,24628901 0,00000000 0,00000000 141.575,24628901 23/03/2022
24/03/2022 136.104,21569617 141.043,67959995 579,99008723 141.623,66968718 0,00000000 0,00000000 141.623,66968718 24/03/2022
25/03/2022 136.104,21569617 141.043,67959995 628,43012855 141.672,10972850 0,00000000 0,00000000 141.672,10972850 25/03/2022
28/03/2022 136.104,21569617 141.043,67959995 676,88681303 141.720,56641298 0,00000000 0,00000000 141.720,56641298 28/03/2022
29/03/2022 136.104,21569617 141.043,67959995 725,35999962 141.769,03959957 0,00000000 0,00000000 141.769,03959957 29/03/2022
30/03/2022 136.104,21569617 141.043,67959995 773,84968831 141.817,52928826 0,00000000 0,00000000 141.817,52928826 30/03/2022
31/03/2022 136.104,21569617 141.043,67959995 822,35602016 141.866,03562011 0,00000000 0,00000000 141.866,03562011 31/03/2022
01/04/2022 136.104,21569617 141.043,67959995 870,87899517 141.914,55859512 0,00000000 0,00000000 141.914,55859512 01/04/2022
04/04/2022 136.104,21569617 141.043,67959995 919,41847229 141.963,09807224 0,00000000 0,00000000 141.963,09807224 04/04/2022
05/04/2022 136.104,21569617 141.043,67959995 967,97459256 142.011,65419251 0,00000000 0,00000000 142.011,65419251 05/04/2022
06/04/2022 136.104,21569617 141.043,67959995 1.016,54735598 142.060,22695593 0,00000000 0,00000000 142.060,22695593 06/04/2022
07/04/2022 136.104,21569617 141.043,67959995 1.065,13676256 142.108,81636251 0,00000000 0,00000000 142.108,81636251 07/04/2022
08/04/2022 136.104,21569617 141.043,67959995 1.113,74267125 142.157,42227120 0,00000000 0,00000000 142.157,42227120 08/04/2022
11/04/2022 137.178,95419695 142.157,42227119 48,62252961 142.206,04480080 0,00000000 0,00000000 142.206,04480080 11/04/2022
12/04/2022 137.178,95419695 142.157,42227119 97,26183379 142.254,68410498 0,00000000 0,00000000 142.254,68410498 12/04/2022
13/04/2022 137.178,95419695 142.157,42227119 145,91762824 142.303,33989943 0,00000000 0,00000000 142.303,33989943 13/04/2022
14/04/2022 137.178,95419695 142.157,42227119 194,59019727 142.352,01246846 0,00000000 0,00000000 142.352,01246846 14/04/2022
18/04/2022 137.178,95419695 142.157,42227119 243,27939871 142.400,70166990 0,00000000 0,00000000 142.400,70166990 18/04/2022
19/04/2022 137.178,95419695 142.157,42227119 291,98509041 142.449,40736160 0,00000000 0,00000000 142.449,40736160 19/04/2022
20/04/2022 137.178,95419695 142.157,42227119 340,70755669 142.498,12982788 0,00000000 0,00000000 142.498,12982788 20/04/2022
22/04/2022 137.178,95419695 142.157,42227119 389,44679755 142.546,86906874 0,00000000 0,00000000 142.546,86906874 22/04/2022
25/04/2022 137.178,95419695 142.157,42227119 438,20252866 142.595,62479985 0,00000000 0,00000000 142.595,62479985 25/04/2022
26/04/2022 137.178,95419695 142.157,42227119 486,97503436 142.644,39730555 0,00000000 0,00000000 142.644,39730555 26/04/2022
27/04/2022 137.178,95419695 142.157,42227119 535,76417247 142.693,18644366 0,00000000 0,00000000 142.693,18644366 27/04/2022
28/04/2022 137.178,95419695 142.157,42227119 584,56994300 142.741,99221419 0,00000000 0,00000000 142.741,99221419 28/04/2022
29/04/2022 137.178,95419695 142.157,42227119 633,39248810 142.790,81475929 0,00000000 0,00000000 142.790,81475929 29/04/2022
02/05/2022 137.178,95419695 142.157,42227119 682,23180778 142.839,65407897 0,00000000 0,00000000 142.839,65407897 02/05/2022
03/05/2022 137.178,95419695 142.157,42227119 731,08775988 142.888,51003107 0,00000000 0,00000000 142.888,51003107 03/05/2022
04/05/2022 137.178,95419695 142.157,42227119 779,96034440 142.937,38261559 0,00000000 0,00000000 142.937,38261559 04/05/2022
05/05/2022 137.178,95419695 142.157,42227119 828,84970349 142.986,27197468 0,00000000 0,00000000 142.986,27197468 05/05/2022
06/05/2022 137.178,95419695 142.157,42227119 877,75583716 143.035,17810835 0,00000000 0,00000000 143.035,17810835 06/05/2022
09/05/2022 137.178,95419695 142.157,42227119 926,67860325 143.084,10087444 0,00000000 0,00000000 143.084,10087444 09/05/2022
10/05/2022 138.073,17976491 143.084,10087444 48,93948427 143.133,04035871 0,00000000 0,00000000 143.133,04035871 10/05/2022
11/05/2022 138.073,17976491 143.084,10087444 97,89585247 143.181,99672691 0,00000000 0,00000000 143.181,99672691 11/05/2022
12/05/2022 138.073,17976491 143.084,10087444 146,86881842 143.230,96969286 0,00000000 0,00000000 143.230,96969286 12/05/2022
13/05/2022 138.073,17976491 143.084,10087444 195,85866830 143.279,95954274 0,00000000 0,00000000 143.279,95954274 13/05/2022
16/05/2022 138.073,17976491 143.084,10087444 244,86525902 143.328,96613346 0,00000000 0,00000000 143.328,96613346 16/05/2022
17/05/2022 138.073,17976491 143.084,10087444 293,88844749 143.377,98932193 0,00000000 0,00000000 143.377,98932193 17/05/2022
18/05/2022 138.073,17976491 143.084,10087444 342,92851989 143.427,02939433 0,00000000 0,00000000 143.427,02939433 18/05/2022
19/05/2022 138.073,17976491 143.084,10087444 391,98547621 143.476,08635065 0,00000000 0,00000000 143.476,08635065 19/05/2022
20/05/2022 138.073,17976491 143.084,10087444 441,05903029 143.525,15990473 0,00000000 0,00000000 143.525,15990473 20/05/2022
23/05/2022 138.073,17976491 143.084,10087444 490,14946829 143.574,25034273 0,00000000 0,00000000 143.574,25034273 23/05/2022
24/05/2022 138.073,17976491 143.084,10087444 539,25664713 143.623,35752157 0,00000000 0,00000000 143.623,35752157 24/05/2022
25/05/2022 138.073,17976491 143.084,10087444 588,38056681 143.672,48144125 0,00000000 0,00000000 143.672,48144125 25/05/2022
26/05/2022 138.073,17976491 143.084,10087444 637,52137041 143.721,62224485 0,00000000 0,00000000 143.721,62224485 26/05/2022
27/05/2022 138.073,17976491 143.084,10087444 686,67905794 143.770,77993238 0,00000000 0,00000000 143.770,77993238 27/05/2022
30/05/2022 138.073,17976491 143.084,10087444 735,85348631 143.819,95436075 0,00000000 0,00000000 143.819,95436075 30/05/2022
31/05/2022 138.073,17976491 143.084,10087444 785,04465552 143.869,14552996 0,00000000 0,00000000 143.869,14552996 31/05/2022
01/06/2022 138.073,17976491 143.084,10087444 834,25270865 143.918,35358309 0,00000000 0,00000000 143.918,35358309 01/06/2022
02/06/2022 138.073,17976491 143.084,10087444 883,47764570 143.967,57852014 0,00000000 0,00000000 143.967,57852014 02/06/2022
03/06/2022 138.073,17976491 143.084,10087444 932,71932360 144.016,82019804 0,00000000 0,00000000 144.016,82019804 03/06/2022
06/06/2022 138.073,17976491 143.084,10087444 981,97788542 144.066,07875986 0,00000000 0,00000000 144.066,07875986 06/06/2022
07/06/2022 138.073,17976491 143.084,10087444 1.031,25333116 144.115,35420560 0,00000000 0,00000000 144.115,35420560 07/06/2022
08/06/2022 138.073,17976491 143.084,10087444 1.080,54566083 144.164,64653527 0,00000000 0,00000000 144.164,64653527 08/06/2022
09/06/2022 139.115,88384146 144.164,64653526 49,30906654 144.213,95560180 0,00000000 0,00000000 144.213,95560180 09/06/2022
10/06/2022 139.115,88384146 144.164,64653526 98,63514452 144.263,28167978 0,00000000 0,00000000 144.263,28167978 10/06/2022
13/06/2022 139.115,88384146 144.164,64653526 147,97794560 144.312,62448086 0,00000000 0,00000000 144.312,62448086 13/06/2022
14/06/2022 139.115,88384146 144.164,64653526 197,33775810 144.361,98429336 0,00000000 0,00000000 144.361,98429336 14/06/2022
15/06/2022 139.115,88384146 144.164,64653526 246,71443787 144.411,36097313 0,00000000 0,00000000 144.411,36097313 15/06/2022
17/06/2022 139.115,88384146 144.164,64653526 296,10784073 144.460,75437599 0,00000000 0,00000000 144.460,75437599 17/06/2022
20/06/2022 139.115,88384146 144.164,64653526 345,51825503 144.510,16479029 0,00000000 0,00000000 144.510,16479029 20/06/2022
21/06/2022 139.115,88384146 144.164,64653526 394,94568075 144.559,59221601 0,00000000 0,00000000 144.559,59221601 21/06/2022
22/06/2022 139.115,88384146 144.164,64653526 444,38982957 144.609,03636483 0,00000000 0,00000000 144.609,03636483 22/06/2022
23/06/2022 139.115,88384146 144.164,64653526 493,85098982 144.658,49752508 0,00000000 0,00000000 144.658,49752508 23/06/2022
24/06/2022 139.115,88384146 144.164,64653526 543,32901734 144.707,97555260 0,00000000 0,00000000 144.707,97555260 24/06/2022
27/06/2022 139.115,88384146 144.164,64653526 592,82391212 144.757,47044738 0,00000000 0,00000000 144.757,47044738 27/06/2022
28/06/2022 139.115,88384146 144.164,64653526 642,33581832 144.806,98235358 0,00000000 0,00000000 144.806,98235358 28/06/2022
29/06/2022 139.115,88384146 144.164,64653526 691,86473596 144.856,51127122 0,00000000 0,00000000 144.856,51127122 29/06/2022
30/06/2022 139.115,88384146 144.164,64653526 741,41052086 144.906,05705612 0,00000000 0,00000000 144.906,05705612 30/06/2022
01/07/2022 139.115,88384146 144.164,64653526 790,97317302 144.955,61970828 0,00000000 0,00000000 144.955,61970828 01/07/2022
04/07/2022 139.115,88384146 144.164,64653526 840,55283661 145.005,19937187 0,00000000 0,00000000 145.005,19937187 04/07/2022
05/07/2022 139.115,88384146 144.164,64653526 890,14951162 145.054,79604688 0,00000000 0,00000000 145.054,79604688 05/07/2022
06/07/2022 139.115,88384146 144.164,64653526 939,76305391 145.104,40958917 0,00000000 0,00000000 145.104,40958917 06/07/2022
07/07/2022 139.115,88384146 144.164,64653526 989,39360762 145.154,04014288 0,00000000 0,00000000 145.154,04014288 07/07/2022
08/07/2022 139.115,88384146 144.164,64653526 1.039,04117276 145.203,68770802 0,00000000 0,00000000 145.203,68770802 08/07/2022
11/07/2022 140.118,53695073 145.203,68770801 49,66445291 145.253,35216092 0,00000000 0,00000000 145.253,35216092 11/07/2022
12/07/2022 140.118,53695073 145.203,68770801 99,34603987 145.303,03374788 0,00000000 0,00000000 145.303,03374788 12/07/2022
13/07/2022 140.118,53695073 145.203,68770801 149,04447045 145.352,73217846 0,00000000 0,00000000 145.352,73217846 13/07/2022
14/07/2022 140.118,53695073 145.203,68770801 198,76003506 145.402,44774307 0,00000000 0,00000000 145.402,44774307 14/07/2022
15/07/2022 140.118,53695073 145.203,68770801 248,49258851 145.452,18029652 0,00000000 0,00000000 145.452,18029652 15/07/2022
18/07/2022 140.118,53695073 145.203,68770801 298,24198558 145.501,92969359 0,00000000 0,00000000 145.501,92969359 18/07/2022
19/07/2022 140.118,53695073 145.203,68770801 348,00851670 145.551,69622471 0,00000000 0,00000000 145.551,69622471 19/07/2022
20/07/2022 140.118,53695073 145.203,68770801 397,79218184 145.601,47988985 0,00000000 0,00000000 145.601,47988985 20/07/2022
21/07/2022 140.118,53695073 145.203,68770801 447,59269061 145.651,28039862 0,00000000 0,00000000 145.651,28039862 21/07/2022
22/07/2022 140.118,53695073 145.203,68770801 497,41033342 145.701,09804143 0,00000000 0,00000000 145.701,09804143 22/07/2022
25/07/2022 140.118,53695073 145.203,68770801 547,24496506 145.750,93267307 0,00000000 0,00000000 145.750,93267307 25/07/2022
26/07/2022 140.118,53695073 145.203,68770801 597,09658553 145.800,78429354 0,00000000 0,00000000 145.800,78429354 26/07/2022
27/07/2022 140.118,53695073 145.203,68770801 646,96534004 145.850,65304805 0,00000000 0,00000000 145.850,65304805 27/07/2022
28/07/2022 140.118,53695073 145.203,68770801 696,85122858 145.900,53893659 0,00000000 0,00000000 145.900,53893659 28/07/2022
29/07/2022 140.118,53695073 145.203,68770801 746,75410595 145.950,44181396 0,00000000 0,00000000 145.950,44181396 29/07/2022
01/08/2022 140.118,53695073 145.203,68770801 796,67397216 146.000,36168017 0,00000000 0,00000000 146.000,36168017 01/08/2022
02/08/2022 140.118,53695073 145.203,68770801 846,61097240 146.050,29868041 0,00000000 0,00000000 146.050,29868041 02/08/2022
03/08/2022 140.118,53695073 145.203,68770801 896,56510667 146.100,25281468 0,00000000 0,00000000 146.100,25281468 03/08/2022
04/08/2022 140.118,53695073 145.203,68770801 946,53622978 146.150,22393779 0,00000000 0,00000000 146.150,22393779 04/08/2022
05/08/2022 140.118,53695073 145.203,68770801 996,52448692 146.200,21219493 0,00000000 0,00000000 146.200,21219493 05/08/2022
08/08/2022 140.118,53695073 145.203,68770801 1.046,52987810 146.250,21758611 0,00000000 0,00000000 146.250,21758611 08/08/2022
09/08/2022 141.128,41650482 146.250,21758610 50,02240067 146.300,23998677 0,00000000 0,00000000 146.300,23998677 09/08/2022
10/08/2022 141.128,41650482 146.250,21758610 100,06205886 146.350,27964496 0,00000000 0,00000000 146.350,27964496 10/08/2022
11/08/2022 141.128,41650482 146.250,21758610 150,11868209 146.400,33626819 0,00000000 0,00000000 146.400,33626819 11/08/2022
12/08/2022 141.128,41650482 146.250,21758610 200,19256283 146.450,41014893 0,00000000 0,00000000 146.450,41014893 12/08/2022
15/08/2022 141.128,41650482 146.250,21758610 250,28355486 146.500,50114096 0,00000000 0,00000000 146.500,50114096 15/08/2022
16/08/2022 141.128,41650482 146.250,21758610 300,39151191 146.550,60909801 0,00000000 0,00000000 146.550,60909801 16/08/2022
17/08/2022 141.128,41650482 146.250,21758610 350,51672648 146.600,73431258 0,00000000 0,00000000 146.600,73431258 17/08/2022
18/08/2022 141.128,41650482 146.250,21758610 400,65919858 146.650,87678468 0,00000000 0,00000000 146.650,87678468 18/08/2022
19/08/2022 141.128,41650482 146.250,21758610 450,81863571 146.701,03622181 0,00000000 0,00000000 146.701,03622181 19/08/2022
22/08/2022 141.128,41650482 146.250,21758610 500,99533036 146.751,21291646 0,00000000 0,00000000 146.751,21291646 22/08/2022
23/08/2022 141.128,41650482 146.250,21758610 551,18913629 146.801,40672239 0,00000000 0,00000000 146.801,40672239 23/08/2022
24/08/2022 141.128,41650482 146.250,21758610 601,40005349 146.851,61763959 0,00000000 0,00000000 146.851,61763959 24/08/2022
25/08/2022 141.128,41650482 146.250,21758610 651,62822822 146.901,84581432 0,00000000 0,00000000 146.901,84581432 25/08/2022
26/08/2022 141.128,41650482 146.250,21758610 701,87366047 146.952,09124657 0,00000000 0,00000000 146.952,09124657 26/08/2022
29/08/2022 141.128,41650482 146.250,21758610 752,13620400 147.002,35379010 0,00000000 0,00000000 147.002,35379010 29/08/2022
30/08/2022 141.128,41650482 146.250,21758610 802,41585880 147.052,63344490 0,00000000 0,00000000 147.052,63344490 30/08/2022
31/08/2022 141.128,41650482 146.250,21758610 852,71277113 147.102,93035723 0,00000000 0,00000000 147.102,93035723 31/08/2022
01/09/2022 141.128,41650482 146.250,21758610 903,02694099 147.153,24452709 0,00000000 0,00000000 147.153,24452709 01/09/2022
02/09/2022 141.128,41650482 146.250,21758610 953,35822212 147.203,57580822 0,00000000 0,00000000 147.203,57580822 02/09/2022
05/09/2022 141.128,41650482 146.250,21758610 1.003,70676078 147.253,92434688 0,00000000 0,00000000 147.253,92434688 05/09/2022
06/09/2022 141.128,41650482 146.250,21758610 1.054,07255696 147.304,29014306 0,00000000 0,00000000 147.304,29014306 06/09/2022
08/09/2022 141.128,41650482 146.250,21758610 1.104,45561067 147.354,67319677 0,00000000 0,00000000 147.354,67319677 08/09/2022
09/09/2022 142.194,19318540 147.354,67319677 50,40016093 147.405,07335770 0,00000000 0,00000000 147.405,07335770 09/09/2022
12/09/2022 142.194,19318540 147.354,67319677 100,81770972 147.455,49090649 0,00000000 0,00000000 147.455,49090649 12/09/2022
13/09/2022 142.194,19318540 147.354,67319677 151,25235165 147.505,92554842 0,00000000 0,00000000 147.505,92554842 13/09/2022
14/09/2022 142.194,19318540 147.354,67319677 201,70438143 147.556,37757820 0,00000000 0,00000000 147.556,37757820 14/09/2022
15/09/2022 142.194,19318540 147.354,67319677 252,17365171 147.606,84684848 0,00000000 0,00000000 147.606,84684848 15/09/2022
16/09/2022 142.194,19318540 147.354,67319677 302,66001514 147.657,33321191 0,00000000 0,00000000 147.657,33321191 16/09/2022
19/09/2022 142.194,19318540 147.354,67319677 353,16376641 147.707,83696318 0,00000000 0,00000000 147.707,83696318 19/09/2022
20/09/2022 142.194,19318540 147.354,67319677 403,68490553 147.758,35810230 0,00000000 0,00000000 147.758,35810230 20/09/2022
21/09/2022 142.194,19318540 147.354,67319677 454,22313780 147.808,89633457 0,00000000 0,00000000 147.808,89633457 21/09/2022
22/09/2022 142.194,19318540 147.354,67319677 504,77875792 147.859,45195469 0,00000000 0,00000000 147.859,45195469 22/09/2022
23/09/2022 142.194,19318540 147.354,67319677 555,35161853 147.910,02481530 0,00000000 0,00000000 147.910,02481530 23/09/2022
26/09/2022 142.194,19318540 147.354,67319677 605,94171964 147.960,61491641 0,00000000 0,00000000 147.960,61491641 26/09/2022
27/09/2022 142.194,19318540 147.354,67319677 656,54920861 148.011,22240538 0,00000000 0,00000000 148.011,22240538 27/09/2022
28/09/2022 142.194,19318540 147.354,67319677 707,17408542 148.061,84728219 0,00000000 0,00000000 148.061,84728219 28/09/2022
29/09/2022 142.194,19318540 147.354,67319677 757,81620273 148.112,48939950 0,00000000 0,00000000 148.112,48939950 29/09/2022
30/09/2022 142.194,19318540 147.354,67319677 808,47556054 148.163,14875731 0,00000000 0,00000000 148.163,14875731 30/09/2022
03/10/2022 142.194,19318540 147.354,67319677 859,15230620 148.213,82550297 0,00000000 0,00000000 148.213,82550297 03/10/2022
04/10/2022 142.194,19318540 147.354,67319677 909,84643971 148.264,51963648 0,00000000 0,00000000 148.264,51963648 04/10/2022
05/10/2022 142.194,19318540 147.354,67319677 960,55781371 148.315,23101048 0,00000000 0,00000000 148.315,23101048 05/10/2022
06/10/2022 142.194,19318540 147.354,67319677 1.011,28657557 148.365,95977234 0,00000000 0,00000000 148.365,95977234 06/10/2022
07/10/2022 142.194,19318540 147.354,67319677 1.062,03272528 148.416,70592205 0,00000000 0,00000000 148.416,70592205 07/10/2022
10/10/2022 142.194,19318540 147.354,67319677 1.112,79626285 148.467,46945962 0,00000000 0,00000000 148.467,46945962 10/10/2022
11/10/2022 143.268,01842176 148.467,46945961 50,78077398 148.518,25023359 0,00000000 0,00000000 148.518,25023359 11/10/2022
13/10/2022 143.268,01842176 148.467,46945961 101,57906712 148.569,04852673 0,00000000 0,00000000 148.569,04852673 13/10/2022
14/10/2022 143.268,01842176 148.467,46945961 152,39458249 148.619,86404210 0,00000000 0,00000000 148.619,86404210 14/10/2022
17/10/2022 143.268,01842176 148.467,46945961 203,22761702 148.670,69707663 0,00000000 0,00000000 148.670,69707663 17/10/2022
18/10/2022 143.268,01842176 148.467,46945961 254,07802225 148.721,54748186 0,00000000 0,00000000 148.721,54748186 18/10/2022
19/10/2022 143.268,01842176 148.467,46945961 304,94564970 148.772,41510931 0,00000000 0,00000000 148.772,41510931 19/10/2022
20/10/2022 143.268,01842176 148.467,46945961 355,83079631 148.823,30025592 0,00000000 0,00000000 148.823,30025592 20/10/2022
21/10/2022 143.268,01842176 148.467,46945961 406,73346208 148.874,20292169 0,00000000 0,00000000 148.874,20292169 21/10/2022
24/10/2022 143.268,01842176 148.467,46945961 457,65335008 148.925,12280969 0,00000000 0,00000000 148.925,12280969 24/10/2022
25/10/2022 143.268,01842176 148.467,46945961 508,59075725 148.976,06021686 0,00000000 0,00000000 148.976,06021686 25/10/2022
26/10/2022 143.268,01842176 148.467,46945961 559,54553510 149.027,01499471 0,00000000 0,00000000 149.027,01499471 26/10/2022
27/10/2022 143.268,01842176 148.467,46945961 610,51768365 149.077,98714326 0,00000000 0,00000000 149.077,98714326 27/10/2022
28/10/2022 143.268,01842176 148.467,46945961 661,50735136 149.128,97681097 0,00000000 0,00000000 149.128,97681097 28/10/2022
31/10/2022 143.268,01842176 148.467,46945961 712,51453824 149.179,98399785 0,00000000 0,00000000 149.179,98399785 31/10/2022
01/11/2022 143.268,01842176 148.467,46945961 763,53909580 149.231,00855541 0,00000000 0,00000000 149.231,00855541 01/11/2022
03/11/2022 143.268,01842176 148.467,46945961 814,58102406 149.282,05048367 0,00000000 0,00000000 149.282,05048367 03/11/2022
04/11/2022 143.268,01842176 148.467,46945961 865,64047148 149.333,10993109 0,00000000 0,00000000 149.333,10993109 04/11/2022
07/11/2022 143.268,01842176 148.467,46945961 916,71743807 149.384,18689768 0,00000000 0,00000000 149.384,18689768 07/11/2022
08/11/2022 143.268,01842176 148.467,46945961 967,81177534 149.435,28123495 0,00000000 0,00000000 149.435,28123495 08/11/2022
09/11/2022 144.201,93664481 149.435,28123495 51,11179754 149.486,39303249 0,00000000 0,00000000 149.486,39303249 09/11/2022
10/11/2022 144.201,93664481 149.435,28123495 102,24122845 149.537,52246340 0,00000000 0,00000000 149.537,52246340 10/11/2022
11/11/2022 144.201,93664481 149.435,28123495 153,38799385 149.588,66922880 0,00000000 0,00000000 149.588,66922880 11/11/2022
14/11/2022 144.201,93664481 149.435,28123495 204,55239262 149.639,83362757 0,00000000 0,00000000 149.639,83362757 14/11/2022
16/11/2022 144.201,93664481 149.435,28123495 255,73427531 149.691,01551026 0,00000000 0,00000000 149.691,01551026 16/11/2022
17/11/2022 144.201,93664481 149.435,28123495 306,93349250 149.742,21472745 0,00000000 0,00000000 149.742,21472745 17/11/2022
18/11/2022 144.201,93664481 149.435,28123495 358,15034305 149.793,43157800 0,00000000 0,00000000 149.793,43157800 18/11/2022
21/11/2022 144.201,93664481 149.435,28123495 409,38482696 149.844,66606191 0,00000000 0,00000000 149.844,66606191 21/11/2022
22/11/2022 144.201,93664481 149.435,28123495 460,63664537 149.895,91788032 0,00000000 0,00000000 149.895,91788032 22/11/2022
23/11/2022 144.201,93664481 149.435,28123495 511,90609713 149.947,18733208 0,00000000 0,00000000 149.947,18733208 23/11/2022
24/11/2022 144.201,93664481 149.435,28123495 563,19303283 149.998,47426778 0,00000000 0,00000000 149.998,47426778 24/11/2022
25/11/2022 144.201,93664481 149.435,28123495 614,49745245 150.049,77868740 0,00000000 0,00000000 150.049,77868740 25/11/2022
28/11/2022 144.201,93664481 149.435,28123495 665,81950544 150.101,10074039 0,00000000 0,00000000 150.101,10074039 28/11/2022
29/11/2022 144.201,93664481 149.435,28123495 717,15919179 150.152,44042674 0,00000000 0,00000000 150.152,44042674 29/11/2022
30/11/2022 144.201,93664481 149.435,28123495 768,51636207 150.203,79759702 0,00000000 0,00000000 150.203,79759702 30/11/2022
01/12/2022 144.201,93664481 149.435,28123495 819,89101628 150.255,17225123 0,00000000 0,00000000 150.255,17225123 01/12/2022
02/12/2022 144.201,93664481 149.435,28123495 871,28330385 150.306,56453880 0,00000000 0,00000000 150.306,56453880 02/12/2022
05/12/2022 144.201,93664481 149.435,28123495 922,69322478 150.357,97445973 0,00000000 0,00000000 150.357,97445973 05/12/2022
06/12/2022 144.201,93664481 149.435,28123495 974,12062964 150.409,40186459 0,00000000 0,00000000 150.409,40186459 06/12/2022
07/12/2022 144.201,93664481 149.435,28123495 1.025,56566786 150.460,84690281 0,00000000 0,00000000 150.460,84690281 07/12/2022
08/12/2022 144.201,93664481 149.435,28123495 1.077,02833945 150.512,30957440 0,00000000 0,00000000 150.512,30957440 08/12/2022
09/12/2022 145.241,24657943 150.512,30957439 51,48017678 150.563,78975117 0,00000000 0,00000000 150.563,78975117 09/12/2022
12/12/2022 145.241,24657943 150.512,30957439 102,97811401 150.615,28768840 0,00000000 0,00000000 150.615,28768840 12/12/2022
13/12/2022 145.241,24657943 150.512,30957439 154,49351067 150.666,80308506 0,00000000 0,00000000 150.666,80308506 13/12/2022
14/12/2022 145.241,24657943 150.512,30957439 206,02666778 150.718,33624217 0,00000000 0,00000000 150.718,33624217 14/12/2022
15/12/2022 145.241,24657943 150.512,30957439 257,57743484 150.769,88700923 0,00000000 0,00000000 150.769,88700923 15/12/2022
16/12/2022 145.241,24657943 150.512,30957439 309,14566132 150.821,45523571 0,00000000 0,00000000 150.821,45523571 16/12/2022
19/12/2022 145.241,24657943 150.512,30957439 360,73164825 150.873,04122264 0,00000000 0,00000000 150.873,04122264 19/12/2022
20/12/2022 145.241,24657943 150.512,30957439 412,33539564 150.924,64497003 0,00000000 0,00000000 150.924,64497003 20/12/2022
21/12/2022 145.241,24657943 150.512,30957439 463,95660246 150.976,26617685 0,00000000 0,00000000 150.976,26617685 21/12/2022
22/12/2022 145.241,24657943 150.512,30957439 515,59556972 151.027,90514411 0,00000000 0,00000000 151.027,90514411 22/12/2022
23/12/2022 145.241,24657943 150.512,30957439 567,25214693 151.079,56172132 0,00000000 0,00000000 151.079,56172132 23/12/2022
26/12/2022 145.241,24657943 150.512,30957439 618,92633408 151.131,23590847 0,00000000 0,00000000 151.131,23590847 26/12/2022
27/12/2022 145.241,24657943 150.512,30957439 670,61828168 151.182,92785607 0,00000000 0,00000000 151.182,92785607 27/12/2022
28/12/2022 145.241,24657943 150.512,30957439 722,32798973 151.234,63756412 0,00000000 0,00000000 151.234,63756412 28/12/2022
29/12/2022 145.241,24657943 150.512,30957439 774,05530772 151.286,36488211 0,00000000 0,00000000 151.286,36488211 29/12/2022
30/12/2022 145.241,24657943 150.512,30957439 825,80023566 151.338,10981005 0,00000000 0,00000000 151.338,10981005 30/12/2022
02/01/2023 145.241,24657943 150.512,30957439 877,56292404 151.389,87249843 0,00000000 0,00000000 151.389,87249843 02/01/2023
03/01/2023 145.241,24657943 150.512,30957439 929,34337288 151.441,65294727 0,00000000 0,00000000 151.441,65294727 03/01/2023
04/01/2023 145.241,24657943 150.512,30957439 981,14143166 151.493,45100605 0,00000000 0,00000000 151.493,45100605 04/01/2023
05/01/2023 145.241,24657943 150.512,30957439 1.032,95725089 151.545,26682528 0,00000000 0,00000000 151.545,26682528 05/01/2023
06/01/2023 145.241,24657943 150.512,30957439 1.084,79083057 151.597,10040496 0,00000000 0,00000000 151.597,10040496 06/01/2023
09/01/2023 145.241,24657943 150.512,30957439 1.136,64217071 151.648,95174510 0,00000000 0,00000000 151.648,95174510 09/01/2023
10/01/2023 146.338,08262065 151.648,95174509 51,86894591 151.700,82069100 0,00000000 0,00000000 151.700,82069100 10/01/2023
11/01/2023 146.338,08262065 151.648,95174509 103,75578640 151.752,70753149 0,00000000 0,00000000 151.752,70753149 11/01/2023
12/01/2023 146.338,08262065 151.648,95174509 155,66021816 151.804,61196325 0,00000000 0,00000000 151.804,61196325 12/01/2023
13/01/2023 146.338,08262065 151.648,95174509 207,58254451 151.856,53428960 0,00000000 0,00000000 151.856,53428960 13/01/2023
16/01/2023 146.338,08262065 151.648,95174509 259,52261378 151.908,47435887 0,00000000 0,00000000 151.908,47435887 16/01/2023
17/01/2023 146.338,08262065 151.648,95174509 311,48027433 151.960,43201942 0,00000000 0,00000000 151.960,43201942 17/01/2023
18/01/2023 146.338,08262065 151.648,95174509 363,45582945 152.012,40757454 0,00000000 0,00000000 152.012,40757454 18/01/2023
19/01/2023 146.338,08262065 151.648,95174509 415,44927915 152.064,40102424 0,00000000 0,00000000 152.064,40102424 19/01/2023
20/01/2023 146.338,08262065 151.648,95174509 467,46032013 152.116,41206522 0,00000000 0,00000000 152.116,41206522 20/01/2023
23/01/2023 146.338,08262065 151.648,95174509 519,48925569 152.168,44100078 0,00000000 0,00000000 152.168,44100078 23/01/2023
24/01/2023 146.338,08262065 151.648,95174509 571,53593417 152.220,48767926 0,00000000 0,00000000 152.220,48767926 24/01/2023
25/01/2023 146.338,08262065 151.648,95174509 623,60035558 152.272,55210067 0,00000000 0,00000000 152.272,55210067 25/01/2023
26/01/2023 146.338,08262065 151.648,95174509 675,68267157 152.324,63441666 0,00000000 0,00000000 152.324,63441666 26/01/2023
27/01/2023 146.338,08262065 151.648,95174509 727,78288213 152.376,73462722 0,00000000 0,00000000 152.376,73462722 27/01/2023
30/01/2023 146.338,08262065 151.648,95174509 779,90083563 152.428,85258072 0,00000000 0,00000000 152.428,85258072 30/01/2023
31/01/2023 146.338,08262065 151.648,95174509 832,03653204 152.480,98827713 0,00000000 0,00000000 152.480,98827713 31/01/2023
01/02/2023 146.338,08262065 151.648,95174509 884,19012304 152.533,14186813 0,00000000 0,00000000 152.533,14186813 01/02/2023
02/02/2023 146.338,08262065 151.648,95174509 936,36160861 152.585,31335370 0,00000000 0,00000000 152.585,31335370 02/02/2023
03/02/2023 146.338,08262065 151.648,95174509 988,55083711 152.637,50258220 0,00000000 0,00000000 152.637,50258220 03/02/2023
06/02/2023 146.338,08262065 151.648,95174509 1.040,75796018 152.689,70970527 0,00000000 0,00000000 152.689,70970527 06/02/2023
07/02/2023 146.338,08262065 151.648,95174509 1.092,98297783 152.741,93472292 0,00000000 0,00000000 152.741,93472292 07/02/2023
08/02/2023 146.338,08262065 151.648,95174509 1.145,22589006 152.794,17763515 0,00000000 0,00000000 152.794,17763515 08/02/2023
09/02/2023 147.443,20177242 152.794,17763515 52,26065095 152.846,43828610 0,00000000 0,00000000 152.846,43828610 09/02/2023
10/02/2023 147.443,20177242 152.794,17763515 104,53933163 152.898,71696678 0,00000000 0,00000000 152.898,71696678 10/02/2023
13/02/2023 147.443,20177242 152.794,17763515 156,83573642 152.951,01337157 0,00000000 0,00000000 152.951,01337157 13/02/2023
14/02/2023 147.443,20177242 152.794,17763515 209,15017093 153.003,32780608 0,00000000 0,00000000 153.003,32780608 14/02/2023
15/02/2023 147.443,20177242 152.794,17763515 261,48248236 153.055,66011751 0,00000000 0,00000000 153.055,66011751 15/02/2023
16/02/2023 147.443,20177242 152.794,17763515 313,83251791 153.108,01015306 0,00000000 0,00000000 153.108,01015306 16/02/2023
17/02/2023 147.443,20177242 152.794,17763515 366,20058318 153.160,37821833 0,00000000 0,00000000 153.160,37821833 17/02/2023
22/02/2023 147.443,20177242 152.794,17763515 418,58667816 153.212,76431331 0,00000000 0,00000000 153.212,76431331 22/02/2023
23/02/2023 147.443,20177242 152.794,17763515 470,99049726 153.265,16813241 0,00000000 0,00000000 153.265,16813241 23/02/2023
24/02/2023 147.443,20177242 152.794,17763515 523,41234608 153.317,58998123 0,00000000 0,00000000 153.317,58998123 24/02/2023
27/02/2023 147.443,20177242 152.794,17763515 575,85207181 153.370,02970696 0,00000000 0,00000000 153.370,02970696 27/02/2023
28/02/2023 147.443,20177242 152.794,17763515 628,30967447 153.422,48730962 0,00000000 0,00000000 153.422,48730962 28/02/2023
01/03/2023 147.443,20177242 152.794,17763515 680,78530684 153.474,96294199 0,00000000 0,00000000 153.474,96294199 01/03/2023
02/03/2023 147.443,20177242 152.794,17763515 733,27896892 153.527,45660407 0,00000000 0,00000000 153.527,45660407 02/03/2023
03/03/2023 147.443,20177242 152.794,17763515 785,79050791 153.579,96814306 0,00000000 0,00000000 153.579,96814306 03/03/2023
06/03/2023 147.443,20177242 152.794,17763515 838,31992383 153.632,49755898 0,00000000 0,00000000 153.632,49755898 06/03/2023
07/03/2023 147.443,20177242 152.794,17763515 890,86736946 153.685,04500461 0,00000000 0,00000000 153.685,04500461 07/03/2023
08/03/2023 147.443,20177242 152.794,17763515 943,43284481 153.737,61047996 0,00000000 0,00000000 153.737,61047996 08/03/2023
09/03/2023 148.353,59483483 153.737,61047996 52,58333612 153.790,19381608 0,00000000 0,00000000 153.790,19381608 09/03/2023
10/03/2023 148.353,59483483 153.737,61047996 105,18481328 153.842,79529324 0,00000000 0,00000000 153.842,79529324 10/03/2023
13/03/2023 148.353,59483483 153.737,61047996 157,80412401 153.895,41460397 0,00000000 0,00000000 153.895,41460397 13/03/2023
14/03/2023 148.353,59483483 153.737,61047996 210,44157577 153.948,05205573 0,00000000 0,00000000 153.948,05205573 14/03/2023
15/03/2023 148.353,59483483 153.737,61047996 263,09701484 154.000,70749480 0,00000000 0,00000000 154.000,70749480 15/03/2023
16/03/2023 148.353,59483483 153.737,61047996 315,77028747 154.053,38076743 0,00000000 0,00000000 154.053,38076743 16/03/2023
17/03/2023 148.353,59483483 153.737,61047996 368,46170113 154.106,07218109 0,00000000 0,00000000 154.106,07218109 17/03/2023
20/03/2023 148.353,59483483 153.737,61047996 421,17125583 154.158,78173579 0,00000000 0,00000000 154.158,78173579 20/03/2023
21/03/2023 148.353,59483483 153.737,61047996 473,89864410 154.211,50912406 0,00000000 0,00000000 154.211,50912406 21/03/2023
22/03/2023 148.353,59483483 153.737,61047996 526,64417341 154.264,25465337 0,00000000 0,00000000 154.264,25465337 22/03/2023
23/03/2023 148.353,59483483 153.737,61047996 579,40769001 154.317,01816997 0,00000000 0,00000000 154.317,01816997 23/03/2023
24/03/2023 148.353,59483483 153.737,61047996 632,18919392 154.369,79967388 0,00000000 0,00000000 154.369,79967388 24/03/2023
27/03/2023 148.353,59483483 153.737,61047996 684,98883886 154.422,59931882 0,00000000 0,00000000 154.422,59931882 27/03/2023
28/03/2023 148.353,59483483 153.737,61047996 737,80662484 154.475,41710480 0,00000000 0,00000000 154.475,41710480 28/03/2023
29/03/2023 148.353,59483483 153.737,61047996 790,64239812 154.528,25287808 0,00000000 0,00000000 154.528,25287808 29/03/2023
30/03/2023 148.353,59483483 153.737,61047996 843,49615870 154.581,10663866 0,00000000 0,00000000 154.581,10663866 30/03/2023
31/03/2023 148.353,59483483 153.737,61047996 896,36806032 154.633,97854028 0,00000000 0,00000000 154.633,97854028 31/03/2023
03/04/2023 148.353,59483483 153.737,61047996 949,25810298 154.686,86858294 0,00000000 0,00000000 154.686,86858294 03/04/2023
04/04/2023 148.353,59483483 153.737,61047996 1.002,16613294 154.739,77661290 0,00000000 0,00000000 154.739,77661290 04/04/2023
05/04/2023 148.353,59483483 153.737,61047996 1.055,09230394 154.792,70278390 0,00000000 0,00000000 154.792,70278390 05/04/2023
06/04/2023 148.353,59483483 153.737,61047996 1.108,03661597 154.845,64709593 0,00000000 0,00000000 154.845,64709593 06/04/2023
10/04/2023 148.353,59483483 153.737,61047996 1.160,99906904 154.898,60954900 0,00000000 0,00000000 154.898,60954900 10/04/2023
11/04/2023 149.473,93477608 154.898,60954900 52,98043611 154.951,58998511 0,00000000 0,00000000 154.951,58998511 11/04/2023
12/04/2023 149.473,93477608 154.898,60954900 105,97915027 155.004,58869927 0,00000000 0,00000000 155.004,58869927 12/04/2023
13/04/2023 149.473,93477608 154.898,60954900 158,99583267 155.057,60538167 0,00000000 0,00000000 155.057,60538167 13/04/2023
14/04/2023 149.473,93477608 154.898,60954900 212,03079310 155.110,64034210 0,00000000 0,00000000 155.110,64034210 14/04/2023
17/04/2023 149.473,93477608 154.898,60954900 265,08387666 155.163,69342566 0,00000000 0,00000000 155.163,69342566 17/04/2023
18/04/2023 149.473,93477608 154.898,60954900 318,15492847 155.216,76447747 0,00000000 0,00000000 155.216,76447747 18/04/2023
19/04/2023 149.473,93477608 154.898,60954900 371,24425831 155.269,85380731 0,00000000 0,00000000 155.269,85380731 19/04/2023
20/04/2023 149.473,93477608 154.898,60954900 424,35186619 155.322,96141519 0,00000000 0,00000000 155.322,96141519 20/04/2023
24/04/2023 149.473,93477608 154.898,60954900 477,47744231 155.376,08699131 0,00000000 0,00000000 155.376,08699131 24/04/2023
25/04/2023 149.473,93477608 154.898,60954900 530,62129646 155.429,23084546 0,00000000 0,00000000 155.429,23084546 25/04/2023
26/04/2023 149.473,93477608 154.898,60954900 583,78327375 155.482,39282275 0,00000000 0,00000000 155.482,39282275 26/04/2023
27/04/2023 149.473,93477608 154.898,60954900 636,96337418 155.535,57292318 0,00000000 0,00000000 155.535,57292318 27/04/2023
28/04/2023 149.473,93477608 154.898,60954900 690,16175264 155.588,77130164 0,00000000 0,00000000 155.588,77130164 28/04/2023
02/05/2023 149.473,93477608 154.898,60954900 743,37840914 155.641,98795814 0,00000000 0,00000000 155.641,98795814 02/05/2023
03/05/2023 149.473,93477608 154.898,60954900 796,61318878 155.695,22273778 0,00000000 0,00000000 155.695,22273778 03/05/2023
04/05/2023 149.473,93477608 154.898,60954900 849,86609155 155.748,47564055 0,00000000 0,00000000 155.748,47564055 04/05/2023
05/05/2023 149.473,93477608 154.898,60954900 903,13727236 155.801,74682136 0,00000000 0,00000000 155.801,74682136 05/05/2023
08/05/2023 149.473,93477608 154.898,60954900 956,42673121 155.855,03628021 0,00000000 0,00000000 155.855,03628021 08/05/2023
09/05/2023 150.396,86666846 155.855,03628020 53,30756562 155.908,34384582 0,00000000 0,00000000 155.908,34384582 09/05/2023
10/05/2023 150.396,86666846 155.855,03628020 106,63352214 155.961,66980234 0,00000000 0,00000000 155.961,66980234 10/05/2023
11/05/2023 150.396,86666846 155.855,03628020 159,97755784 156.015,01383804 0,00000000 0,00000000 156.015,01383804 11/05/2023
12/05/2023 150.396,86666846 155.855,03628020 213,33998444 156.068,37626464 0,00000000 0,00000000 156.068,37626464 12/05/2023
15/05/2023 150.396,86666846 155.855,03628020 266,72064607 156.121,75692627 0,00000000 0,00000000 156.121,75692627 15/05/2023
16/05/2023 150.396,86666846 155.855,03628020 320,11938689 156.175,15566709 0,00000000 0,00000000 156.175,15566709 16/05/2023
17/05/2023 150.396,86666846 155.855,03628020 373,53651861 156.228,57279881 0,00000000 0,00000000 156.228,57279881 17/05/2023
18/05/2023 150.396,86666846 155.855,03628020 426,97204122 156.282,00832142 0,00000000 0,00000000 156.282,00832142 18/05/2023
19/05/2023 150.396,86666846 155.855,03628020 480,42564301 156.335,46192321 0,00000000 0,00000000 156.335,46192321 19/05/2023
22/05/2023 150.396,86666846 155.855,03628020 533,89763570 156.388,93391590 0,00000000 0,00000000 156.388,93391590 22/05/2023
23/05/2023 150.396,86666846 155.855,03628020 587,38786342 156.442,42414362 0,00000000 0,00000000 156.442,42414362 23/05/2023
24/05/2023 150.396,86666846 155.855,03628020 640,89632619 156.495,93260639 0,00000000 0,00000000 156.495,93260639 24/05/2023
25/05/2023 150.396,86666846 155.855,03628020 694,42317985 156.549,45946005 0,00000000 0,00000000 156.549,45946005 25/05/2023
26/05/2023 150.396,86666846 155.855,03628020 747,96842440 156.603,00470460 0,00000000 0,00000000 156.603,00470460 26/05/2023
29/05/2023 150.396,86666846 155.855,03628020 801,53190400 156.656,56818420 0,00000000 0,00000000 156.656,56818420 29/05/2023
30/05/2023 150.396,86666846 155.855,03628020 855,11361863 156.710,14989883 0,00000000 0,00000000 156.710,14989883 30/05/2023
31/05/2023 150.396,86666846 155.855,03628020 908,71372416 156.763,75000436 0,00000000 0,00000000 156.763,75000436 31/05/2023
01/06/2023 150.396,86666846 155.855,03628020 962,33222058 156.817,36850078 0,00000000 0,00000000 156.817,36850078 01/06/2023
02/06/2023 150.396,86666846 155.855,03628020 1.015,96895204 156.871,00523224 0,00000000 0,00000000 156.871,00523224 02/06/2023
05/06/2023 150.396,86666846 155.855,03628020 1.069,62407439 156.924,66035459 0,00000000 0,00000000 156.924,66035459 05/06/2023
06/06/2023 150.396,86666846 155.855,03628020 1.123,29758764 156.978,33386784 0,00000000 0,00000000 156.978,33386784 06/06/2023
07/06/2023 150.396,86666846 155.855,03628020 1.176,98949179 157.032,02577199 0,00000000 0,00000000 157.032,02577199 07/06/2023
09/06/2023 150.396,86666846 155.855,03628020 1.230,69963097 157.085,73591117 0,00000000 0,00000000 157.085,73591117 09/06/2023
12/06/2023 151.584,46620150 157.085,73591116 53,72850551 157.139,46441667 0,00000000 0,00000000 157.139,46441667 12/06/2023
13/06/2023 151.584,46620150 157.085,73591116 107,47554713 157.193,21145829 0,00000000 0,00000000 157.193,21145829 13/06/2023
14/06/2023 151.584,46620150 157.085,73591116 161,24081071 157.246,97672187 0,00000000 0,00000000 157.246,97672187 14/06/2023
15/06/2023 151.584,46620150 157.085,73591116 215,02461040 157.300,76052156 0,00000000 0,00000000 157.300,76052156 15/06/2023
16/06/2023 151.584,46620150 157.085,73591116 268,82678912 157.354,56270028 0,00000000 0,00000000 157.354,56270028 16/06/2023
19/06/2023 151.584,46620150 157.085,73591116 322,64718978 157.408,38310094 0,00000000 0,00000000 157.408,38310094 19/06/2023
20/06/2023 151.584,46620150 157.085,73591116 376,48612657 157.462,22203773 0,00000000 0,00000000 157.462,22203773 20/06/2023
21/06/2023 151.584,46620150 157.085,73591116 430,34359947 157.516,07951063 0,00000000 0,00000000 157.516,07951063 21/06/2023
22/06/2023 151.584,46620150 157.085,73591116 484,21929431 157.569,95520547 0,00000000 0,00000000 157.569,95520547 22/06/2023
23/06/2023 151.584,46620150 157.085,73591116 538,11352528 157.623,84943644 0,00000000 0,00000000 157.623,84943644 23/06/2023
26/06/2023 151.584,46620150 157.085,73591116 592,02613527 157.677,76204643 0,00000000 0,00000000 157.677,76204643 26/06/2023
27/06/2023 151.584,46620150 157.085,73591116 645,95712429 157.731,69303545 0,00000000 0,00000000 157.731,69303545 27/06/2023
28/06/2023 151.584,46620150 157.085,73591116 699,90664943 157.785,64256059 0,00000000 0,00000000 157.785,64256059 28/06/2023
29/06/2023 151.584,46620150 157.085,73591116 753,87471069 157.839,61062185 0,00000000 0,00000000 157.839,61062185 29/06/2023
30/06/2023 151.584,46620150 157.085,73591116 807,86115098 157.893,59706214 0,00000000 0,00000000 157.893,59706214 30/06/2023
03/07/2023 151.584,46620150 157.085,73591116 861,86597030 157.947,60188146 0,00000000 0,00000000 157.947,60188146 03/07/2023
04/07/2023 151.584,46620150 157.085,73591116 915,88932574 158.001,62523690 0,00000000 0,00000000 158.001,62523690 04/07/2023
05/07/2023 151.584,46620150 157.085,73591116 969,93121729 158.055,66712845 0,00000000 0,00000000 158.055,66712845 05/07/2023
06/07/2023 151.584,46620150 157.085,73591116 1.023,99148788 158.109,72739904 0,00000000 0,00000000 158.109,72739904 06/07/2023
07/07/2023 151.584,46620150 157.085,73591116 1.078,07029458 158.163,80620574 0,00000000 0,00000000 158.163,80620574 07/07/2023
10/07/2023 151.584,46620150 157.085,73591116 1.132,16763740 158.217,90354856 0,00000000 0,00000000 158.217,90354856 10/07/2023
11/07/2023 152.676,98441119 158.217,90354856 54,11574420 158.272,01929276 0,00000000 0,00000000 158.272,01929276 11/07/2023
12/07/2023 152.676,98441119 158.217,90354856 108,25015812 158.326,15370668 0,00000000 0,00000000 158.326,15370668 12/07/2023
13/07/2023 152.676,98441119 158.217,90354856 162,40292531 158.380,30647387 0,00000000 0,00000000 158.380,30647387 13/07/2023
14/07/2023 152.676,98441119 158.217,90354856 216,57436222 158.434,47791078 0,00000000 0,00000000 158.434,47791078 14/07/2023
17/07/2023 152.676,98441119 158.217,90354856 270,76431062 158.488,66785918 0,00000000 0,00000000 158.488,66785918 17/07/2023
18/07/2023 152.676,98441119 158.217,90354856 324,97261230 158.542,87616086 0,00000000 0,00000000 158.542,87616086 18/07/2023
19/07/2023 152.676,98441119 158.217,90354856 379,19958369 158.597,10313225 0,00000000 0,00000000 158.597,10313225 19/07/2023
20/07/2023 152.676,98441119 158.217,90354856 433,44522479 158.651,34877335 0,00000000 0,00000000 158.651,34877335 20/07/2023
21/07/2023 152.676,98441119 158.217,90354856 487,70921917 158.705,61276773 0,00000000 0,00000000 158.705,61276773 21/07/2023
24/07/2023 152.676,98441119 158.217,90354856 541,99188326 158.759,89543182 0,00000000 0,00000000 158.759,89543182 24/07/2023
25/07/2023 152.676,98441119 158.217,90354856 596,29305885 158.814,19660741 0,00000000 0,00000000 158.814,19660741 25/07/2023
26/07/2023 152.676,98441119 158.217,90354856 650,61274593 158.868,51629449 0,00000000 0,00000000 158.868,51629449 26/07/2023
27/07/2023 152.676,98441119 158.217,90354856 704,95110273 158.922,85465129 0,00000000 0,00000000 158.922,85465129 27/07/2023
28/07/2023 152.676,98441119 158.217,90354856 759,30812923 158.977,21167779 0,00000000 0,00000000 158.977,21167779 28/07/2023
31/07/2023 152.676,98441119 158.217,90354856 813,68366724 159.031,58721580 0,00000000 0,00000000 159.031,58721580 31/07/2023
01/08/2023 152.676,98441119 158.217,90354856 868,07771673 159.085,98126529 0,00000000 0,00000000 159.085,98126529 01/08/2023
02/08/2023 152.676,98441119 158.217,90354856 922,49043594 159.140,39398450 0,00000000 0,00000000 159.140,39398450 02/08/2023
03/08/2023 152.676,98441119 158.217,90354856 976,92182486 159.194,82537342 0,00000000 0,00000000 159.194,82537342 03/08/2023
04/08/2023 152.676,98441119 158.217,90354856 1.031,37172528 159.249,27527384 0,00000000 0,00000000 159.249,27527384 04/08/2023
07/08/2023 152.676,98441119 158.217,90354856 1.085,84029541 159.303,74384397 0,00000000 0,00000000 159.303,74384397 07/08/2023
08/08/2023 152.676,98441119 158.217,90354856 1.140,32753525 159.358,23108381 0,00000000 0,00000000 159.358,23108381 08/08/2023
09/08/2023 153.777,37675250 159.358,23108380 54,50577385 159.412,73685765 0,00000000 0,00000000 159.412,73685765 09/08/2023
10/08/2023 153.777,37675250 159.358,23108380 109,03035197 159.467,26143577 0,00000000 0,00000000 159.467,26143577 10/08/2023
11/08/2023 153.777,37675250 159.358,23108380 163,57341565 159.521,80449945 0,00000000 0,00000000 159.521,80449945 11/08/2023
14/08/2023 153.777,37675250 159.358,23108380 218,13528360 159.576,36636740 0,00000000 0,00000000 159.576,36636740 14/08/2023
15/08/2023 153.777,37675250 159.358,23108380 272,71579646 159.630,94688026 0,00000000 0,00000000 159.630,94688026 15/08/2023
16/08/2023 153.777,37675250 159.358,23108380 327,31479488 159.685,54587868 0,00000000 0,00000000 159.685,54587868 16/08/2023
17/08/2023 153.777,37675250 159.358,23108380 381,93259757 159.740,16368137 0,00000000 0,00000000 159.740,16368137 17/08/2023
18/08/2023 153.777,37675250 159.358,23108380 436,56920453 159.794,80028833 0,00000000 0,00000000 159.794,80028833 18/08/2023
21/08/2023 153.777,37675250 159.358,23108380 491,22429704 159.849,45538084 0,00000000 0,00000000 159.849,45538084 21/08/2023
22/08/2023 153.777,37675250 159.358,23108380 545,89819383 159.904,12927763 0,00000000 0,00000000 159.904,12927763 22/08/2023
23/08/2023 153.777,37675250 159.358,23108380 600,59073553 159.958,82181933 0,00000000 0,00000000 159.958,82181933 23/08/2023
24/08/2023 153.777,37675250 159.358,23108380 655,30192214 160.013,53300594 0,00000000 0,00000000 160.013,53300594 24/08/2023
25/08/2023 153.777,37675250 159.358,23108380 710,03191302 160.068,26299682 0,00000000 0,00000000 160.068,26299682 25/08/2023
28/08/2023 153.777,37675250 159.358,23108380 764,78070818 160.123,01179198 0,00000000 0,00000000 160.123,01179198 28/08/2023
29/08/2023 153.777,37675250 159.358,23108380 819,54814825 160.177,77923205 0,00000000 0,00000000 160.177,77923205 29/08/2023
30/08/2023 153.777,37675250 159.358,23108380 874,33423323 160.232,56531703 0,00000000 0,00000000 160.232,56531703 30/08/2023
31/08/2023 153.777,37675250 159.358,23108380 929,13912248 160.287,37020628 0,00000000 0,00000000 160.287,37020628 31/08/2023
01/09/2023 153.777,37675250 159.358,23108380 983,96281600 160.342,19389980 0,00000000 0,00000000 160.342,19389980 01/09/2023
04/09/2023 153.777,37675250 159.358,23108380 1.038,80515444 160.397,03623824 0,00000000 0,00000000 160.397,03623824 04/09/2023
05/09/2023 153.777,37675250 159.358,23108380 1.093,66629715 160.451,89738095 0,00000000 0,00000000 160.451,89738095 05/09/2023
06/09/2023 153.777,37675250 159.358,23108380 1.148,54624412 160.506,77732792 0,00000000 0,00000000 160.506,77732792 06/09/2023
08/09/2023 153.777,37675250 159.358,23108380 1.203,44499537 160.561,67607917 0,00000000 0,00000000 160.561,67607917 08/09/2023
11/09/2023 154.938,67612936 160.561,67607916 54,91739175 160.616,59347091 0,00000000 0,00000000 160.616,59347091 11/09/2023
12/09/2023 154.938,67612936 160.561,67607916 109,85372978 160.671,52980894 0,00000000 0,00000000 160.671,52980894 12/09/2023
13/09/2023 154.938,67612936 160.561,67607916 164,80869297 160.726,48477213 0,00000000 0,00000000 160.726,48477213 13/09/2023
14/09/2023 154.938,67612936 160.561,67607916 219,78260243 160.781,45868159 0,00000000 0,00000000 160.781,45868159 14/09/2023
15/09/2023 154.938,67612936 160.561,67607916 274,77529761 160.836,45137677 0,00000000 0,00000000 160.836,45137677 15/09/2023
18/09/2023 154.938,67612936 160.561,67607916 329,78661795 160.891,46269711 0,00000000 0,00000000 160.891,46269711 18/09/2023
19/09/2023 154.938,67612936 160.561,67607916 384,81688456 160.946,49296372 0,00000000 0,00000000 160.946,49296372 19/09/2023
20/09/2023 154.938,67612936 160.561,67607916 439,86609745 161.001,54217661 0,00000000 0,00000000 161.001,54217661 20/09/2023
21/09/2023 154.938,67612936 160.561,67607916 494,93393550 161.056,61001466 0,00000000 0,00000000 161.056,61001466 21/09/2023
22/09/2023 154.938,67612936 160.561,67607916 550,02071982 161.111,69679898 0,00000000 0,00000000 161.111,69679898 22/09/2023
25/09/2023 154.938,67612936 160.561,67607916 605,12628986 161.166,80236902 0,00000000 0,00000000 161.166,80236902 25/09/2023
26/09/2023 154.938,67612936 160.561,67607916 660,25064561 161.221,92672477 0,00000000 0,00000000 161.221,92672477 26/09/2023
27/09/2023 154.938,67612936 160.561,67607916 715,39394764 161.277,07002680 0,00000000 0,00000000 161.277,07002680 27/09/2023
28/09/2023 154.938,67612936 160.561,67607916 770,55619596 161.332,23227512 0,00000000 0,00000000 161.332,23227512 28/09/2023
29/09/2023 154.938,67612936 160.561,67607916 825,73722998 161.387,41330914 0,00000000 0,00000000 161.387,41330914 29/09/2023
02/10/2023 154.938,67612936 160.561,67607916 880,93704972 161.442,61312888 0,00000000 0,00000000 161.442,61312888 02/10/2023
03/10/2023 154.938,67612936 160.561,67607916 936,15581574 161.497,83189490 0,00000000 0,00000000 161.497,83189490 03/10/2023
04/10/2023 154.938,67612936 160.561,67607916 991,39352804 161.553,06960720 0,00000000 0,00000000 161.553,06960720 04/10/2023
05/10/2023 154.938,67612936 160.561,67607916 1.046,65002606 161.608,32610522 0,00000000 0,00000000 161.608,32610522 05/10/2023
06/10/2023 154.938,67612936 160.561,67607916 1.101,92547035 161.663,60154951 0,00000000 0,00000000 161.663,60154951 06/10/2023
09/10/2023 154.938,67612936 160.561,67607916 1.157,21986092 161.718,89594008 0,00000000 0,00000000 161.718,89594008 09/10/2023
10/10/2023 156.055,36921341 161.718,89594008 55,31319913 161.774,20913921 0,00000000 0,00000000 161.774,20913921 10/10/2023
11/10/2023 156.055,36921341 161.718,89594008 110,64548109 161.829,54142117 0,00000000 0,00000000 161.829,54142117 11/10/2023
13/10/2023 156.055,36921341 161.718,89594008 165,99652245 161.884,89246253 0,00000000 0,00000000 161.884,89246253 13/10/2023
16/10/2023 156.055,36921341 161.718,89594008 221,36664664 161.940,26258672 0,00000000 0,00000000 161.940,26258672 16/10/2023
17/10/2023 156.055,36921341 161.718,89594008 276,75569194 161.995,65163202 0,00000000 0,00000000 161.995,65163202 17/10/2023
18/10/2023 156.055,36921341 161.718,89594008 332,16349662 162.051,05943670 0,00000000 0,00000000 162.051,05943670 18/10/2023
19/10/2023 156.055,36921341 161.718,89594008 387,59038414 162.106,48632422 0,00000000 0,00000000 162.106,48632422 19/10/2023
20/10/2023 156.055,36921341 161.718,89594008 443,03635449 162.161,93229457 0,00000000 0,00000000 162.161,93229457 20/10/2023
23/10/2023 156.055,36921341 161.718,89594008 498,50108423 162.217,39702431 0,00000000 0,00000000 162.217,39702431 23/10/2023
24/10/2023 156.055,36921341 161.718,89594008 553,98489680 162.272,88083688 0,00000000 0,00000000 162.272,88083688 24/10/2023
25/10/2023 156.055,36921341 161.718,89594008 609,48763048 162.328,38357056 0,00000000 0,00000000 162.328,38357056 25/10/2023
26/10/2023 156.055,36921341 161.718,89594008 665,00928528 162.383,90522536 0,00000000 0,00000000 162.383,90522536 26/10/2023
27/10/2023 156.055,36921341 161.718,89594008 720,55002290 162.439,44596298 0,00000000 0,00000000 162.439,44596298 27/10/2023
30/10/2023 156.055,36921341 161.718,89594008 776,10984335 162.495,00578343 0,00000000 0,00000000 162.495,00578343 30/10/2023
31/10/2023 156.055,36921341 161.718,89594008 831,68858491 162.550,58452499 0,00000000 0,00000000 162.550,58452499 31/10/2023
01/11/2023 156.055,36921341 161.718,89594008 887,28624758 162.606,18218766 0,00000000 0,00000000 162.606,18218766 01/11/2023
03/11/2023 156.055,36921341 161.718,89594008 942,90299309 162.661,79893317 0,00000000 0,00000000 162.661,79893317 03/11/2023
06/11/2023 156.055,36921341 161.718,89594008 998,53882142 162.717,43476150 0,00000000 0,00000000 162.717,43476150 06/11/2023
07/11/2023 156.055,36921341 161.718,89594008 1.054,19357086 162.773,08951094 0,00000000 0,00000000 162.773,08951094 07/11/2023
08/11/2023 156.055,36921341 161.718,89594008 1.109,86740314 162.828,76334322 0,00000000 0,00000000 162.828,76334322 08/11/2023
09/11/2023 157.126,36816111 162.828,76334321 55,69281041 162.884,45615362 0,00000000 0,00000000 162.884,45615362 09/11/2023
10/11/2023 157.126,36816111 162.828,76334321 111,40483461 162.940,16817782 0,00000000 0,00000000 162.940,16817782 10/11/2023
13/11/2023 157.126,36816111 162.828,76334321 167,13574696 162.995,89909017 0,00000000 0,00000000 162.995,89909017 13/11/2023
14/11/2023 157.126,36816111 162.828,76334321 222,88587309 163.051,64921630 0,00000000 0,00000000 163.051,64921630 14/11/2023
16/11/2023 157.126,36816111 162.828,76334321 278,65505020 163.107,41839341 0,00000000 0,00000000 163.107,41839341 16/11/2023
17/11/2023 157.126,36816111 162.828,76334321 334,44311544 163.163,20645865 0,00000000 0,00000000 163.163,20645865 17/11/2023
20/11/2023 157.126,36816111 162.828,76334321 390,25039447 163.219,01373768 0,00000000 0,00000000 163.219,01373768 20/11/2023
21/11/2023 157.126,36816111 162.828,76334321 446,07688730 163.274,84023051 0,00000000 0,00000000 163.274,84023051 21/11/2023
22/11/2023 157.126,36816111 162.828,76334321 501,92226826 163.330,68561147 0,00000000 0,00000000 163.330,68561147 22/11/2023
23/11/2023 157.126,36816111 162.828,76334321 557,78686302 163.386,55020623 0,00000000 0,00000000 163.386,55020623 23/11/2023
24/11/2023 157.126,36816111 162.828,76334321 613,67050874 163.442,43385195 0,00000000 0,00000000 163.442,43385195 24/11/2023
27/11/2023 157.126,36816111 162.828,76334321 669,57320543 163.498,33654864 0,00000000 0,00000000 163.498,33654864 27/11/2023
28/11/2023 157.126,36816111 162.828,76334321 725,49511591 163.554,25845912 0,00000000 0,00000000 163.554,25845912 28/11/2023
29/11/2023 157.126,36816111 162.828,76334321 781,43624019 163.610,19958340 0,00000000 0,00000000 163.610,19958340 29/11/2023
30/11/2023 157.126,36816111 162.828,76334321 837,39641543 163.666,15975864 0,00000000 0,00000000 163.666,15975864 30/11/2023
01/12/2023 157.126,36816111 162.828,76334321 893,37564164 163.722,13898485 0,00000000 0,00000000 163.722,13898485 01/12/2023
04/12/2023 157.126,36816111 162.828,76334321 949,37408164 163.778,13742485 0,00000000 0,00000000 163.778,13742485 04/12/2023
05/12/2023 157.126,36816111 162.828,76334321 1.005,39173544 163.834,15507865 0,00000000 0,00000000 163.834,15507865 05/12/2023
06/12/2023 157.126,36816111 162.828,76334321 1.061,42844020 163.890,19178341 0,00000000 0,00000000 163.890,19178341 06/12/2023
07/12/2023 157.126,36816111 162.828,76334321 1.117,48435875 163.946,24770196 0,00000000 0,00000000 163.946,24770196 07/12/2023
08/12/2023 157.126,36816111 162.828,76334321 1.173,55949110 164.002,32283431 0,00000000 0,00000000 164.002,32283431 08/12/2023
11/12/2023 158.258,82864826 164.002,32283431 56,09420648 164.058,41704079 0,00000000 0,00000000 164.058,41704079 11/12/2023
12/12/2023 158.258,82864826 164.002,32283431 112,20776524 164.114,53059955 0,00000000 0,00000000 164.114,53059955 12/12/2023
13/12/2023 158.258,82864826 164.002,32283431 168,34034827 164.170,66318258 0,00000000 0,00000000 164.170,66318258 13/12/2023
14/12/2023 158.258,82864826 164.002,32283431 224,49228357 164.226,81511788 0,00000000 0,00000000 164.226,81511788 14/12/2023
15/12/2023 158.258,82864826 164.002,32283431 280,66340715 164.282,98624146 0,00000000 0,00000000 164.282,98624146 15/12/2023
18/12/2023 158.258,82864826 164.002,32283431 336,85355499 164.339,17638930 0,00000000 0,00000000 164.339,17638930 18/12/2023
19/12/2023 158.258,82864826 164.002,32283431 393,06305511 164.395,38588942 0,00000000 0,00000000 164.395,38588942 19/12/2023
20/12/2023 158.258,82864826 164.002,32283431 449,29190751 164.451,61474182 0,00000000 0,00000000 164.451,61474182 20/12/2023
21/12/2023 158.258,82864826 164.002,32283431 505,53978417 164.507,86261848 0,00000000 0,00000000 164.507,86261848 21/12/2023
22/12/2023 158.258,82864826 164.002,32283431 561,80701311 164.564,12984742 0,00000000 0,00000000 164.564,12984742 22/12/2023
26/12/2023 158.258,82864826 164.002,32283431 618,09343031 164.620,41626462 0,00000000 0,00000000 164.620,41626462 26/12/2023
27/12/2023 158.258,82864826 164.002,32283431 674,39903579 164.676,72187010 0,00000000 0,00000000 164.676,72187010 27/12/2023
28/12/2023 158.258,82864826 164.002,32283431 730,72399355 164.733,04682786 0,00000000 0,00000000 164.733,04682786 28/12/2023
29/12/2023 158.258,82864826 164.002,32283431 787,06830358 164.789,39113789 0,00000000 0,00000000 164.789,39113789 29/12/2023
02/01/2024 158.258,82864826 164.002,32283431 843,43180188 164.845,75463619 0,00000000 0,00000000 164.845,75463619 02/01/2024
03/01/2024 158.258,82864826 164.002,32283431 899,81448845 164.902,13732276 0,00000000 0,00000000 164.902,13732276 03/01/2024
04/01/2024 158.258,82864826 164.002,32283431 956,21652729 164.958,53936160 0,00000000 0,00000000 164.958,53936160 04/01/2024
05/01/2024 158.258,82864826 164.002,32283431 1.012,63791841 165.014,96075272 0,00000000 0,00000000 165.014,96075272 05/01/2024
08/01/2024 158.258,82864826 164.002,32283431 1.069,07849781 165.071,40133212 0,00000000 0,00000000 165.071,40133212 08/01/2024
09/01/2024 159.290,46715113 165.071,40133212 56,45986661 165.127,86119873 0,00000000 0,00000000 165.127,86119873 09/01/2024
10/01/2024 159.290,46715113 165.071,40133212 112,93921164 165.184,34054376 0,00000000 0,00000000 165.184,34054376 10/01/2024
11/01/2024 159.290,46715113 165.071,40133212 169,43770496 165.240,83903708 0,00000000 0,00000000 165.240,83903708 11/01/2024
12/01/2024 159.290,46715113 165.071,40133212 225,95567671 165.297,35700883 0,00000000 0,00000000 165.297,35700883 12/01/2024
15/01/2024 159.290,46715113 165.071,40133212 282,49296181 165.353,89429393 0,00000000 0,00000000 165.353,89429393 15/01/2024
16/01/2024 159.290,46715113 165.071,40133212 339,04939519 165.410,45072731 0,00000000 0,00000000 165.410,45072731 16/01/2024
17/01/2024 159.290,46715113 165.071,40133212 395,62530700 165.467,02663912 0,00000000 0,00000000 165.467,02663912 17/01/2024
18/01/2024 159.290,46715113 165.071,40133212 452,22069723 165.523,62202935 0,00000000 0,00000000 165.523,62202935 18/01/2024
19/01/2024 159.290,46715113 165.071,40133212 508,83523574 165.580,23656786 0,00000000 0,00000000 165.580,23656786 19/01/2024
22/01/2024 159.290,46715113 165.071,40133212 565,46925268 165.636,87058480 0,00000000 0,00000000 165.636,87058480 22/01/2024
23/01/2024 159.290,46715113 165.071,40133212 622,12258298 165.693,52391510 0,00000000 0,00000000 165.693,52391510 23/01/2024
24/01/2024 159.290,46715113 165.071,40133212 678,79522663 165.750,19655875 0,00000000 0,00000000 165.750,19655875 24/01/2024
25/01/2024 159.290,46715113 165.071,40133212 735,48734870 165.806,88868082 0,00000000 0,00000000 165.806,88868082 25/01/2024
26/01/2024 159.290,46715113 165.071,40133212 792,19894920 165.863,60028132 0,00000000 0,00000000 165.863,60028132 26/01/2024
29/01/2024 159.290,46715113 165.071,40133212 848,92986305 165.920,33119517 0,00000000 0,00000000 165.920,33119517 29/01/2024
30/01/2024 159.290,46715113 165.071,40133212 905,68009026 165.977,08142238 0,00000000 0,00000000 165.977,08142238 30/01/2024
31/01/2024 159.290,46715113 165.071,40133212 962,44979589 166.033,85112801 0,00000000 0,00000000 166.033,85112801 31/01/2024
01/02/2024 159.290,46715113 165.071,40133212 1.019,23897995 166.090,64031207 0,00000000 0,00000000 166.090,64031207 01/02/2024
02/02/2024 159.290,46715113 165.071,40133212 1.076,04747736 166.147,44880948 0,00000000 0,00000000 166.147,44880948 02/02/2024
05/02/2024 159.290,46715113 165.071,40133212 1.132,87545320 166.204,27678532 0,00000000 0,00000000 166.204,27678532 05/02/2024
06/02/2024 159.290,46715113 165.071,40133212 1.189,72290746 166.261,12423958 0,00000000 0,00000000 166.261,12423958 06/02/2024
07/02/2024 159.290,46715113 165.071,40133212 1.246,58984015 166.317,99117227 0,00000000 0,00000000 166.317,99117227 07/02/2024
08/02/2024 159.290,46715113 165.071,40133212 1.303,47608619 166.374,87741831 0,00000000 0,00000000 166.374,87741831 08/02/2024
09/02/2024 160.548,29444897 166.374,87741831 56,90569844 166.431,78311675 0,00000000 0,00000000 166.431,78311675 09/02/2024
14/02/2024 160.548,29444897 166.374,87741831 113,83102913 166.488,70844744 0,00000000 0,00000000 166.488,70844744 14/02/2024
15/02/2024 160.548,29444897 166.374,87741831 170,77565930 166.545,65307761 0,00000000 0,00000000 166.545,65307761 15/02/2024
16/02/2024 160.548,29444897 166.374,87741831 227,73992170 166.602,61734001 0,00000000 0,00000000 166.602,61734001 16/02/2024
19/02/2024 160.548,29444897 166.374,87741831 284,72364997 166.659,60106828 0,00000000 0,00000000 166.659,60106828 19/02/2024
20/02/2024 160.548,29444897 166.374,87741831 341,72667772 166.716,60409603 0,00000000 0,00000000 166.716,60409603 20/02/2024
21/02/2024 160.548,29444897 166.374,87741831 398,74933770 166.773,62675601 0,00000000 0,00000000 166.773,62675601 21/02/2024
22/02/2024 160.548,29444897 166.374,87741831 455,79162993 166.830,66904824 0,00000000 0,00000000 166.830,66904824 22/02/2024
23/02/2024 160.548,29444897 166.374,87741831 512,85322163 166.887,73063994 0,00000000 0,00000000 166.887,73063994 23/02/2024
26/02/2024 160.548,29444897 166.374,87741831 569,93444558 166.944,81186389 0,00000000 0,00000000 166.944,81186389 26/02/2024
27/02/2024 160.548,29444897 166.374,87741831 627,03513538 167.001,91255369 0,00000000 0,00000000 167.001,91255369 27/02/2024
28/02/2024 160.548,29444897 166.374,87741831 684,15529105 167.059,03270936 0,00000000 0,00000000 167.059,03270936 28/02/2024
29/02/2024 160.548,29444897 166.374,87741831 741,29507895 167.116,17249726 0,00000000 0,00000000 167.116,17249726 29/02/2024
01/03/2024 160.548,29444897 166.374,87741831 798,45449908 167.173,33191739 0,00000000 0,00000000 167.173,33191739 01/03/2024
04/03/2024 160.548,29444897 166.374,87741831 855,63338508 167.230,51080339 0,00000000 0,00000000 167.230,51080339 04/03/2024
05/03/2024 160.548,29444897 166.374,87741831 912,83173694 167.287,70915525 0,00000000 0,00000000 167.287,70915525 05/03/2024
06/03/2024 160.548,29444897 166.374,87741831 970,04972103 167.344,92713934 0,00000000 0,00000000 167.344,92713934 06/03/2024
07/03/2024 160.548,29444897 166.374,87741831 1.027,28733736 167.402,16475567 0,00000000 0,00000000 167.402,16475567 07/03/2024
08/03/2024 160.548,29444897 166.374,87741831 1.084,54441955 167.459,42183786 0,00000000 0,00000000 167.459,42183786 08/03/2024
11/03/2024 161.594,85724448 167.459,42183785 57,27664842 167.516,69848627 0,00000000 0,00000000 167.516,69848627 11/03/2024
12/03/2024 161.594,85724448 167.459,42183785 114,57305707 167.573,99489492 0,00000000 0,00000000 167.573,99489492 12/03/2024
13/03/2024 161.594,85724448 167.459,42183785 171,88889100 167.631,31072885 0,00000000 0,00000000 167.631,31072885 13/03/2024
14/03/2024 161.594,85724448 167.459,42183785 229,22448515 167.688,64632300 0,00000000 0,00000000 167.688,64632300 14/03/2024
15/03/2024 161.594,85724448 167.459,42183785 286,57967204 167.746,00150989 0,00000000 0,00000000 167.746,00150989 15/03/2024
18/03/2024 161.594,85724448 167.459,42183785 343,95428424 167.803,37612209 0,00000000 0,00000000 167.803,37612209 18/03/2024
19/03/2024 161.594,85724448 167.459,42183785 401,34865664 167.860,77049449 0,00000000 0,00000000 167.860,77049449 19/03/2024
20/03/2024 161.594,85724448 167.459,42183785 458,76278925 167.918,18462710 0,00000000 0,00000000 167.918,18462710 20/03/2024
21/03/2024 161.594,85724448 167.459,42183785 516,19634716 167.975,61818501 0,00000000 0,00000000 167.975,61818501 21/03/2024
22/03/2024 161.594,85724448 167.459,42183785 573,64966528 168.033,07150313 0,00000000 0,00000000 168.033,07150313 22/03/2024
25/03/2024 161.594,85724448 167.459,42183785 631,12257615 168.090,54441400 0,00000000 0,00000000 168.090,54441400 25/03/2024
26/03/2024 161.594,85724448 167.459,42183785 688,61507978 168.148,03691763 0,00000000 0,00000000 168.148,03691763 26/03/2024
27/03/2024 161.594,85724448 167.459,42183785 746,12734361 168.205,54918146 0,00000000 0,00000000 168.205,54918146 27/03/2024
28/03/2024 161.594,85724448 167.459,42183785 803,65936766 168.263,08120551 0,00000000 0,00000000 168.263,08120551 28/03/2024
01/04/2024 161.594,85724448 167.459,42183785 861,21098446 168.320,63282231 0,00000000 0,00000000 168.320,63282231 01/04/2024
02/04/2024 161.594,85724448 167.459,42183785 918,78219401 168.378,20403186 0,00000000 0,00000000 168.378,20403186 02/04/2024
03/04/2024 161.594,85724448 167.459,42183785 976,37316378 168.435,79500163 0,00000000 0,00000000 168.435,79500163 03/04/2024
04/04/2024 161.594,85724448 167.459,42183785 1.033,98389375 168.493,40573160 0,00000000 0,00000000 168.493,40573160 04/04/2024
05/04/2024 161.594,85724448 167.459,42183785 1.091,61421648 168.551,03605433 0,00000000 0,00000000 168.551,03605433 05/04/2024
08/04/2024 161.594,85724448 167.459,42183785 1.149,26429942 168.608,68613727 0,00000000 0,00000000 168.608,68613727 08/04/2024
09/04/2024 162.703,87337724 168.608,68613727 57,66973474 168.666,35587201 0,00000000 0,00000000 168.666,35587201 09/04/2024
10/04/2024 162.703,87337724 168.608,68613727 115,35936531 168.724,04550258 0,00000000 0,00000000 168.724,04550258 10/04/2024
11/04/2024 162.703,87337724 168.608,68613727 173,06855449 168.781,75469176 0,00000000 0,00000000 168.781,75469176 11/04/2024
12/04/2024 162.703,87337724 168.608,68613727 230,79763949 168.839,48377676 0,00000000 0,00000000 168.839,48377676 12/04/2024
15/04/2024 162.703,87337724 168.608,68613727 288,54645171 168.897,23258898 0,00000000 0,00000000 168.897,23258898 15/04/2024
16/04/2024 162.703,87337724 168.608,68613727 346,31482254 168.955,00095981 0,00000000 0,00000000 168.955,00095981 16/04/2024
17/04/2024 162.703,87337724 168.608,68613727 404,10308919 169.012,78922646 0,00000000 0,00000000 169.012,78922646 17/04/2024
18/04/2024 162.703,87337724 168.608,68613727 461,91125167 169.070,59738894 0,00000000 0,00000000 169.070,59738894 18/04/2024
19/04/2024 162.703,87337724 168.608,68613727 519,73897275 169.128,42511002 0,00000000 0,00000000 169.128,42511002 19/04/2024
22/04/2024 162.703,87337724 168.608,68613727 577,58658966 169.186,27272693 0,00000000 0,00000000 169.186,27272693 22/04/2024
23/04/2024 162.703,87337724 168.608,68613727 635,45393379 169.244,14007106 0,00000000 0,00000000 169.244,14007106 23/04/2024
24/04/2024 162.703,87337724 168.608,68613727 693,34100513 169.302,02714240 0,00000000 0,00000000 169.302,02714240 24/04/2024
25/04/2024 162.703,87337724 168.608,68613727 751,24797230 169.359,93410957 0,00000000 0,00000000 169.359,93410957 25/04/2024
26/04/2024 162.703,87337724 168.608,68613727 809,17483529 169.417,86097256 0,00000000 0,00000000 169.417,86097256 26/04/2024
29/04/2024 162.703,87337724 168.608,68613727 867,12142550 169.475,80756277 0,00000000 0,00000000 169.475,80756277 29/04/2024
30/04/2024 162.703,87337724 168.608,68613727 925,08774292 169.533,77388019 0,00000000 0,00000000 169.533,77388019 30/04/2024
02/05/2024 162.703,87337724 168.608,68613727 983,07395617 169.591,76009344 0,00000000 0,00000000 169.591,76009344 02/05/2024
03/05/2024 162.703,87337724 168.608,68613727 1.041,08006524 169.649,76620251 0,00000000 0,00000000 169.649,76620251 03/05/2024
06/05/2024 162.703,87337724 168.608,68613727 1.099,10590154 169.707,79203881 0,00000000 0,00000000 169.707,79203881 06/05/2024
07/05/2024 162.703,87337724 168.608,68613727 1.157,15163365 169.765,83777092 0,00000000 0,00000000 169.765,83777092 07/05/2024
08/05/2024 162.703,87337724 168.608,68613727 1.215,21726159 169.823,90339886 0,00000000 0,00000000 169.823,90339886 08/05/2024
09/05/2024 163.876,53274602 169.823,90339886 58,08537915 169.881,98877801 0,00000000 0,00000000 169.881,98877801 09/05/2024
10/05/2024 163.876,53274602 169.823,90339886 116,19079752 169.940,09419638 0,00000000 0,00000000 169.940,09419638 10/05/2024
13/05/2024 163.876,53274602 169.823,90339886 174,31591546 169.998,21931432 0,00000000 0,00000000 169.998,21931432 13/05/2024
14/05/2024 163.876,53274602 169.823,90339886 232,46107263 170.056,36447149 0,00000000 0,00000000 170.056,36447149 14/05/2024
15/05/2024 163.876,53274602 169.823,90339886 290,62609919 170.114,52949805 0,00000000 0,00000000 170.114,52949805 15/05/2024
16/05/2024 163.876,53274602 169.823,90339886 348,81082532 170.172,71422418 0,00000000 0,00000000 170.172,71422418 16/05/2024
17/05/2024 163.876,53274602 169.823,90339886 407,01559068 170.230,91898954 0,00000000 0,00000000 170.230,91898954 17/05/2024
20/05/2024 163.876,53274602 169.823,90339886 465,24039526 170.289,14379412 0,00000000 0,00000000 170.289,14379412 20/05/2024
21/05/2024 163.876,53274602 169.823,90339886 523,48489940 170.347,38829826 0,00000000 0,00000000 170.347,38829826 21/05/2024
22/05/2024 163.876,53274602 169.823,90339886 581,74944277 170.405,65284163 0,00000000 0,00000000 170.405,65284163 22/05/2024
23/05/2024 163.876,53274602 169.823,90339886 640,03385554 170.463,93725440 0,00000000 0,00000000 170.463,93725440 23/05/2024
24/05/2024 163.876,53274602 169.823,90339886 698,33813770 170.522,24153656 0,00000000 0,00000000 170.522,24153656 24/05/2024
27/05/2024 163.876,53274602 169.823,90339886 756,66245909 170.580,56585795 0,00000000 0,00000000 170.580,56585795 27/05/2024
28/05/2024 163.876,53274602 169.823,90339886 815,00681969 170.638,91021855 0,00000000 0,00000000 170.638,91021855 28/05/2024
29/05/2024 163.876,53274602 169.823,90339886 873,37104969 170.697,27444855 0,00000000 0,00000000 170.697,27444855 29/05/2024
31/05/2024 163.876,53274602 169.823,90339886 931,75514909 170.755,65854795 0,00000000 0,00000000 170.755,65854795 31/05/2024
03/06/2024 163.876,53274602 169.823,90339886 990,15928771 170.814,06268657 0,00000000 0,00000000 170.814,06268657 03/06/2024
04/06/2024 163.876,53274602 169.823,90339886 1.048,58346554 170.872,48686440 0,00000000 0,00000000 170.872,48686440 04/06/2024
05/06/2024 163.876,53274602 169.823,90339886 1.107,02751278 170.930,93091164 0,00000000 0,00000000 170.930,93091164 05/06/2024
06/06/2024 163.876,53274602 169.823,90339886 1.165,49159923 170.989,39499809 0,00000000 0,00000000 170.989,39499809 06/06/2024
07/06/2024 163.876,53274602 169.823,90339886 1.223,97572491 171.047,87912377 0,00000000 0,00000000 171.047,87912377 07/06/2024
10/06/2024 163.876,53274602 169.823,90339886 1.282,47988981 171.106,38328867 0,00000000 0,00000000 171.106,38328867 10/06/2024
11/06/2024 165.114,09915129 171.106,38328867 58,52402959 171.164,90731826 0,00000000 0,00000000 171.164,90731826 11/06/2024
12/06/2024 165.114,09915129 171.106,38328867 117,06824974 171.223,45153841 0,00000000 0,00000000 171.223,45153841 12/06/2024
13/06/2024 165.114,09915129 171.106,38328867 175,63231823 171.282,01560690 0,00000000 0,00000000 171.282,01560690 13/06/2024
14/06/2024 165.114,09915129 171.106,38328867 234,21657727 171.340,59986594 0,00000000 0,00000000 171.340,59986594 14/06/2024
17/06/2024 165.114,09915129 171.106,38328867 292,82085576 171.399,20414443 0,00000000 0,00000000 171.399,20414443 17/06/2024
18/06/2024 165.114,09915129 171.106,38328867 351,44498259 171.457,82827126 0,00000000 0,00000000 171.457,82827126 18/06/2024
19/06/2024 165.114,09915129 171.106,38328867 410,08929997 171.516,47258864 0,00000000 0,00000000 171.516,47258864 19/06/2024
20/06/2024 165.114,09915129 171.106,38328867 468,75380791 171.575,13709658 0,00000000 0,00000000 171.575,13709658 20/06/2024
21/06/2024 165.114,09915129 171.106,38328867 527,43816418 171.633,82145285 0,00000000 0,00000000 171.633,82145285 21/06/2024
24/06/2024 165.114,09915129 171.106,38328867 586,14271101 171.692,52599968 0,00000000 0,00000000 171.692,52599968 24/06/2024
25/06/2024 165.114,09915129 171.106,38328867 644,86727729 171.751,25056596 0,00000000 0,00000000 171.751,25056596 25/06/2024
26/06/2024 165.114,09915129 171.106,38328867 703,61186301 171.809,99515168 0,00000000 0,00000000 171.809,99515168 26/06/2024
27/06/2024 165.114,09915129 171.106,38328867 762,37663929 171.868,75992796 0,00000000 0,00000000 171.868,75992796 27/06/2024
28/06/2024 165.114,09915129 171.106,38328867 821,16160612 171.927,54489479 0,00000000 0,00000000 171.927,54489479 28/06/2024
01/07/2024 165.114,09915129 171.106,38328867 879,96659240 171.986,34988107 0,00000000 0,00000000 171.986,34988107 01/07/2024
02/07/2024 165.114,09915129 171.106,38328867 938,79159812 172.045,17488679 0,00000000 0,00000000 172.045,17488679 02/07/2024
03/07/2024 165.114,09915129 171.106,38328867 997,63679440 172.104,02008307 0,00000000 0,00000000 172.104,02008307 03/07/2024
04/07/2024 165.114,09915129 171.106,38328867 1.056,50218123 172.162,88546990 0,00000000 0,00000000 172.162,88546990 04/07/2024
05/07/2024 165.114,09915129 171.106,38328867 1.115,38758750 172.221,77087617 0,00000000 0,00000000 172.221,77087617 05/07/2024
08/07/2024 165.114,09915129 171.106,38328867 1.174,29318433 172.280,67647300 0,00000000 0,00000000 172.280,67647300 08/07/2024
09/07/2024 166.247,26763714 172.280,67647299 58,92567661 172.339,60214960 0,00000000 0,00000000 172.339,60214960 09/07/2024
10/07/2024 166.247,26763714 172.280,67647299 117,87168235 172.398,54815534 0,00000000 0,00000000 172.398,54815534 10/07/2024
11/07/2024 166.247,26763714 172.280,67647299 176,83767264 172.457,51414563 0,00000000 0,00000000 172.457,51414563 11/07/2024
12/07/2024 166.247,26763714 172.280,67647299 235,82399206 172.516,50046505 0,00000000 0,00000000 172.516,50046505 12/07/2024
15/07/2024 166.247,26763714 172.280,67647299 294,83046831 172.575,50694130 0,00000000 0,00000000 172.575,50694130 15/07/2024
16/07/2024 166.247,26763714 172.280,67647299 353,85692912 172.634,53340211 0,00000000 0,00000000 172.634,53340211 16/07/2024
17/07/2024 166.247,26763714 172.280,67647299 412,90371905 172.693,58019204 0,00000000 0,00000000 172.693,58019204 17/07/2024
18/07/2024 166.247,26763714 172.280,67647299 471,97083810 172.752,64731109 0,00000000 0,00000000 172.752,64731109 18/07/2024
19/07/2024 166.247,26763714 172.280,67647299 531,05794171 172.811,73441470 0,00000000 0,00000000 172.811,73441470 19/07/2024
22/07/2024 166.247,26763714 172.280,67647299 590,16537444 172.870,84184743 0,00000000 0,00000000 172.870,84184743 22/07/2024
23/07/2024 166.247,26763714 172.280,67647299 649,29296401 172.929,96943700 0,00000000 0,00000000 172.929,96943700 23/07/2024
24/07/2024 166.247,26763714 172.280,67647299 708,44071042 172.989,11718341 0,00000000 0,00000000 172.989,11718341 24/07/2024
25/07/2024 166.247,26763714 172.280,67647299 767,60878595 173.048,28525894 0,00000000 0,00000000 173.048,28525894 25/07/2024
26/07/2024 166.247,26763714 172.280,67647299 826,79719060 173.107,47366359 0,00000000 0,00000000 173.107,47366359 26/07/2024
29/07/2024 166.247,26763714 172.280,67647299 886,00575208 173.166,68222507 0,00000000 0,00000000 173.166,68222507 29/07/2024
30/07/2024 166.247,26763714 172.280,67647299 945,23447041 173.225,91094340 0,00000000 0,00000000 173.225,91094340 30/07/2024
31/07/2024 166.247,26763714 172.280,67647299 1.004,48351785 173.285,15999084 0,00000000 0,00000000 173.285,15999084 31/07/2024
01/08/2024 166.247,26763714 172.280,67647299 1.063,75289442 173.344,42936741 0,00000000 0,00000000 173.344,42936741 01/08/2024
02/08/2024 166.247,26763714 172.280,67647299 1.123,04242783 173.403,71890082 0,00000000 0,00000000 173.403,71890082 02/08/2024
05/08/2024 166.247,26763714 172.280,67647299 1.182,35229035 173.463,02876334 0,00000000 0,00000000 173.463,02876334 05/08/2024
06/08/2024 166.247,26763714 172.280,67647299 1.241,68248199 173.522,35895498 0,00000000 0,00000000 173.522,35895498 06/08/2024
07/08/2024 166.247,26763714 172.280,67647299 1.301,03300276 173.581,70947575 0,00000000 0,00000000 173.581,70947575 07/08/2024
08/08/2024 166.247,26763714 172.280,67647299 1.360,40368036 173.641,08015335 0,00000000 0,00000000 173.641,08015335 08/08/2024
09/08/2024 167.560,02887870 173.641,08015334 59,39097956 173.700,47113290 0,00000000 0,00000000 173.700,47113290 09/08/2024
12/08/2024 167.560,02887870 173.641,08015334 118,80244878 173.759,88260212 0,00000000 0,00000000 173.759,88260212 12/08/2024
13/08/2024 167.560,02887870 173.641,08015334 178,23406036 173.819,31421370 0,00000000 0,00000000 173.819,31421370 13/08/2024
14/08/2024 167.560,02887870 173.641,08015334 237,68616159 173.878,76631493 0,00000000 0,00000000 173.878,76631493 14/08/2024
15/08/2024 167.560,02887870 173.641,08015334 297,15857882 173.938,23873216 0,00000000 0,00000000 173.938,23873216 15/08/2024
16/08/2024 167.560,02887870 173.641,08015334 356,65113842 173.997,73129176 0,00000000 0,00000000 173.997,73129176 16/08/2024
19/08/2024 167.560,02887870 173.641,08015334 416,16418767 174.057,24434101 0,00000000 0,00000000 174.057,24434101 19/08/2024
20/08/2024 167.560,02887870 173.641,08015334 475,69772656 174.116,77787990 0,00000000 0,00000000 174.116,77787990 20/08/2024
21/08/2024 167.560,02887870 173.641,08015334 535,25140782 174.176,33156116 0,00000000 0,00000000 174.176,33156116 21/08/2024
22/08/2024 167.560,02887870 173.641,08015334 594,82557873 174.235,90573207 0,00000000 0,00000000 174.235,90573207 22/08/2024
23/08/2024 167.560,02887870 173.641,08015334 654,42006565 174.295,50021899 0,00000000 0,00000000 174.295,50021899 23/08/2024
26/08/2024 167.560,02887870 173.641,08015334 714,03486857 174.355,11502191 0,00000000 0,00000000 174.355,11502191 26/08/2024
27/08/2024 167.560,02887870 173.641,08015334 773,67016113 174.414,75031447 0,00000000 0,00000000 174.414,75031447 27/08/2024
28/08/2024 167.560,02887870 173.641,08015334 833,32594335 174.474,40609669 0,00000000 0,00000000 174.474,40609669 28/08/2024
29/08/2024 167.560,02887870 173.641,08015334 893,00204157 174.534,08219491 0,00000000 0,00000000 174.534,08219491 29/08/2024
30/08/2024 167.560,02887870 173.641,08015334 952,69845580 174.593,77860914 0,00000000 0,00000000 174.593,77860914 30/08/2024
02/09/2024 167.560,02887870 173.641,08015334 1.012,41535968 174.653,49551302 0,00000000 0,00000000 174.653,49551302 02/09/2024
03/09/2024 167.560,02887870 173.641,08015334 1.072,15275320 174.713,23290654 0,00000000 0,00000000 174.713,23290654 03/09/2024
04/09/2024 167.560,02887870 173.641,08015334 1.131,91046273 174.772,99061607 0,00000000 0,00000000 174.772,99061607 04/09/2024
05/09/2024 167.560,02887870 173.641,08015334 1.191,68866190 174.832,76881524 0,00000000 0,00000000 174.832,76881524 05/09/2024
06/09/2024 167.560,02887870 173.641,08015334 1.251,48735073 174.892,56750407 0,00000000 0,00000000 174.892,56750407 06/09/2024
09/09/2024 167.560,02887870 173.641,08015334 1.311,30652920 174.952,38668254 0,00000000 0,00000000 174.952,38668254 09/09/2024
10/09/2024 168.825,41239110 174.952,38668254 59,83948967 175.012,22617221 0,00000000 0,00000000 175.012,22617221 10/09/2024
11/09/2024 168.825,41239110 174.952,38668254 119,69962373 175.072,08630627 0,00000000 0,00000000 175.072,08630627 11/09/2024
12/09/2024 168.825,41239110 174.952,38668254 179,58005226 175.131,96673480 0,00000000 0,00000000 175.131,96673480 12/09/2024
13/09/2024 168.825,41239110 174.952,38668254 239,48112517 175.191,86780771 0,00000000 0,00000000 175.191,86780771 13/09/2024
16/09/2024 168.825,41239110 174.952,38668254 299,40266752 175.251,78935006 0,00000000 0,00000000 175.251,78935006 16/09/2024
17/09/2024 168.825,41239110 174.952,38668254 359,34450434 175.311,73118688 0,00000000 0,00000000 175.311,73118688 17/09/2024
18/09/2024 168.825,41239110 174.952,38668254 419,30698554 175.371,69366808 0,00000000 0,00000000 175.371,69366808 18/09/2024
19/09/2024 168.825,41239110 174.952,38668254 479,29011112 175.431,67679366 0,00000000 0,00000000 175.431,67679366 19/09/2024
20/09/2024 168.825,41239110 174.952,38668254 539,29353118 175.491,68021372 0,00000000 0,00000000 175.491,68021372 20/09/2024
23/09/2024 168.825,41239110 174.952,38668254 599,31759562 175.551,70427816 0,00000000 0,00000000 175.551,70427816 23/09/2024
24/09/2024 168.825,41239110 174.952,38668254 659,36212950 175.611,74881204 0,00000000 0,00000000 175.611,74881204 24/09/2024
25/09/2024 168.825,41239110 174.952,38668254 719,42713280 175.671,81381534 0,00000000 0,00000000 175.671,81381534 25/09/2024
26/09/2024 168.825,41239110 174.952,38668254 779,51278048 175.731,89946302 0,00000000 0,00000000 175.731,89946302 26/09/2024
27/09/2024 168.825,41239110 174.952,38668254 839,61907254 175.792,00575508 0,00000000 0,00000000 175.792,00575508 27/09/2024
30/09/2024 168.825,41239110 174.952,38668254 899,74583404 175.852,13251658 0,00000000 0,00000000 175.852,13251658 30/09/2024
01/10/2024 168.825,41239110 174.952,38668254 959,89306496 175.912,27974750 0,00000000 0,00000000 175.912,27974750 01/10/2024
02/10/2024 168.825,41239110 174.952,38668254 1.020,06094026 175.972,44762280 0,00000000 0,00000000 175.972,44762280 02/10/2024
03/10/2024 168.825,41239110 174.952,38668254 1.080,24945995 176.032,63614249 0,00000000 0,00000000 176.032,63614249 03/10/2024
04/10/2024 168.825,41239110 174.952,38668254 1.140,45844906 176.092,84513160 0,00000000 0,00000000 176.092,84513160 04/10/2024
07/10/2024 168.825,41239110 174.952,38668254 1.200,68808256 176.153,07476510 0,00000000 0,00000000 176.153,07476510 07/10/2024
08/10/2024 168.825,41239110 174.952,38668254 1.260,93836044 176.213,32504298 0,00000000 0,00000000 176.213,32504298 08/10/2024
09/10/2024 170.042,19166881 176.213,32504297 60,27077220 176.273,59581517 0,00000000 0,00000000 176.273,59581517 09/10/2024
10/10/2024 170.042,19166881 176.213,32504297 120,56233758 176.333,88738055 0,00000000 0,00000000 176.333,88738055 10/10/2024
11/10/2024 170.042,19166881 176.213,32504297 180,87434370 176.394,19938667 0,00000000 0,00000000 176.394,19938667 11/10/2024
14/10/2024 170.042,19166881 176.213,32504297 241,20714299 176.454,53218596 0,00000000 0,00000000 176.454,53218596 14/10/2024
15/10/2024 170.042,19166881 176.213,32504297 301,56055925 176.514,88560222 0,00000000 0,00000000 176.514,88560222 15/10/2024
16/10/2024 170.042,19166881 176.213,32504297 361,93441625 176.575,25945922 0,00000000 0,00000000 176.575,25945922 16/10/2024
17/10/2024 170.042,19166881 176.213,32504297 422,32906642 176.635,65410939 0,00000000 0,00000000 176.635,65410939 17/10/2024
18/10/2024 170.042,19166881 176.213,32504297 482,74450976 176.696,06955273 0,00000000 0,00000000 176.696,06955273 18/10/2024
21/10/2024 170.042,19166881 176.213,32504297 543,18039385 176.756,50543682 0,00000000 0,00000000 176.756,50543682 21/10/2024
22/10/2024 170.042,19166881 176.213,32504297 603,63707112 176.816,96211409 0,00000000 0,00000000 176.816,96211409 22/10/2024
23/10/2024 170.042,19166881 176.213,32504297 664,11436534 176.877,43940831 0,00000000 0,00000000 176.877,43940831 23/10/2024
24/10/2024 170.042,19166881 176.213,32504297 724,61227652 176.937,93731949 0,00000000 0,00000000 176.937,93731949 24/10/2024
25/10/2024 170.042,19166881 176.213,32504297 785,13098087 176.998,45602384 0,00000000 0,00000000 176.998,45602384 25/10/2024
28/10/2024 170.042,19166881 176.213,32504297 845,67047840 177.058,99552137 0,00000000 0,00000000 177.058,99552137 28/10/2024
29/10/2024 170.042,19166881 176.213,32504297 906,23059288 177.119,55563585 0,00000000 0,00000000 177.119,55563585 29/10/2024
30/10/2024 170.042,19166881 176.213,32504297 966,81132432 177.180,13636729 0,00000000 0,00000000 177.180,13636729 30/10/2024
31/10/2024 170.042,19166881 176.213,32504297 1.027,41284894 177.240,73789191 0,00000000 0,00000000 177.240,73789191 31/10/2024
01/11/2024 170.042,19166881 176.213,32504297 1.088,03516673 177.301,36020970 0,00000000 0,00000000 177.301,36020970 01/11/2024
04/11/2024 170.042,19166881 176.213,32504297 1.148,67810147 177.362,00314444 0,00000000 0,00000000 177.362,00314444 04/11/2024
05/11/2024 170.042,19166881 176.213,32504297 1.209,34182939 177.422,66687236 0,00000000 0,00000000 177.422,66687236 05/11/2024
06/11/2024 170.042,19166881 176.213,32504297 1.270,02635048 177.483,35139345 0,00000000 0,00000000 177.483,35139345 06/11/2024
07/11/2024 170.042,19166881 176.213,32504297 1.330,73166475 177.544,05670772 0,00000000 0,00000000 177.544,05670772 07/11/2024
08/11/2024 170.042,19166881 176.213,32504297 1.391,45759597 177.604,78263894 0,00000000 0,00000000 177.604,78263894 08/11/2024
11/11/2024 171.384,91929270 177.604,78263893 60,74669662 177.665,52933555 0,00000000 0,00000000 177.665,52933555 11/11/2024
12/11/2024 171.384,91929270 177.604,78263893 121,51435060 177.726,29698953 0,00000000 0,00000000 177.726,29698953 12/11/2024
13/11/2024 171.384,91929270 177.604,78263893 182,30260674 177.787,08524567 0,00000000 0,00000000 177.787,08524567 13/11/2024
14/11/2024 171.384,91929270 177.604,78263893 243,11182024 177.847,89445917 0,00000000 0,00000000 177.847,89445917 14/11/2024
18/11/2024 171.384,91929270 177.604,78263893 303,94181351 177.908,72445244 0,00000000 0,00000000 177.908,72445244 18/11/2024
19/11/2024 171.384,91929270 177.604,78263893 364,79240892 177.969,57504785 0,00000000 0,00000000 177.969,57504785 19/11/2024
20/11/2024 171.384,91929270 177.604,78263893 425,66396171 178.030,44660064 0,00000000 0,00000000 178.030,44660064 20/11/2024
21/11/2024 171.384,91929270 177.604,78263893 486,55647185 178.091,33911078 0,00000000 0,00000000 178.091,33911078 21/11/2024
22/11/2024 171.384,91929270 177.604,78263893 547,46958416 178.152,25222309 0,00000000 0,00000000 178.152,25222309 22/11/2024
25/11/2024 171.384,91929270 177.604,78263893 608,40365382 178.213,18629275 0,00000000 0,00000000 178.213,18629275 25/11/2024
26/11/2024 171.384,91929270 177.604,78263893 669,35850325 178.274,14114218 0,00000000 0,00000000 178.274,14114218 26/11/2024
27/11/2024 171.384,91929270 177.604,78263893 730,33413243 178.335,11677136 0,00000000 0,00000000 178.335,11677136 27/11/2024
28/11/2024 171.384,91929270 177.604,78263893 791,33071898 178.396,11335791 0,00000000 0,00000000 178.396,11335791 28/11/2024
29/11/2024 171.384,91929270 177.604,78263893 852,34826290 178.457,13090183 0,00000000 0,00000000 178.457,13090183 29/11/2024
02/12/2024 171.384,91929270 177.604,78263893 913,38658657 178.518,16922550 0,00000000 0,00000000 178.518,16922550 02/12/2024
03/12/2024 171.384,91929270 177.604,78263893 974,44569000 178.579,22832893 0,00000000 0,00000000 178.579,22832893 03/12/2024
04/12/2024 171.384,91929270 177.604,78263893 1.035,52575080 178.640,30838973 0,00000000 0,00000000 178.640,30838973 04/12/2024
05/12/2024 171.384,91929270 177.604,78263893 1.096,62676896 178.701,40940789 0,00000000 0,00000000 178.701,40940789 05/12/2024
06/12/2024 171.384,91929270 177.604,78263893 1.157,74856688 178.762,53120581 0,00000000 0,00000000 178.762,53120581 06/12/2024
09/12/2024 171.384,91929270 177.604,78263893 1.218,89132217 178.823,67396110 0,00000000 0,00000000 178.823,67396110 09/12/2024
10/12/2024 172.561,12405348 178.823,67396109 61,16359767 178.884,83755876 0,00000000 0,00000000 178.884,83755876 10/12/2024
11/12/2024 172.561,12405348 178.823,67396109 122,34829654 178.946,02225763 0,00000000 0,00000000 178.946,02225763 11/12/2024
12/12/2024 172.561,12405348 178.823,67396109 183,55373896 179.007,22770005 0,00000000 0,00000000 179.007,22770005 12/12/2024
13/12/2024 172.561,12405348 178.823,67396109 244,78028257 179.068,45424366 0,00000000 0,00000000 179.068,45424366 13/12/2024
16/12/2024 172.561,12405348 178.823,67396109 306,02774854 179.129,70170963 0,00000000 0,00000000 179.129,70170963 16/12/2024
17/12/2024 172.561,12405348 178.823,67396109 367,29595807 179.190,96991916 0,00000000 0,00000000 179.190,96991916 17/12/2024
18/12/2024 172.561,12405348 178.823,67396109 428,58526879 179.252,25922988 0,00000000 0,00000000 179.252,25922988 18/12/2024
19/12/2024 172.561,12405348 178.823,67396109 489,89568070 179.313,56964179 0,00000000 0,00000000 179.313,56964179 19/12/2024
20/12/2024 172.561,12405348 178.823,67396109 551,22683616 179.374,90079725 0,00000000 0,00000000 179.374,90079725 20/12/2024
23/12/2024 172.561,12405348 178.823,67396109 612,57909281 179.436,25305390 0,00000000 0,00000000 179.436,25305390 23/12/2024
24/12/2024 172.561,12405348 178.823,67396109 673,95227183 179.497,62623292 0,00000000 0,00000000 179.497,62623292 24/12/2024
26/12/2024 172.561,12405348 178.823,67396109 735,34637322 179.559,02033431 0,00000000 0,00000000 179.559,02033431 26/12/2024
27/12/2024 172.561,12405348 178.823,67396109 796,76157581 179.620,43553690 0,00000000 0,00000000 179.620,43553690 27/12/2024
30/12/2024 172.561,12405348 178.823,67396109 858,19787959 179.681,87184068 0,00000000 0,00000000 179.681,87184068 30/12/2024
31/12/2024 172.561,12405348 178.823,67396109 919,65510574 179.743,32906683 0,00000000 0,00000000 179.743,32906683 31/12/2024
02/01/2025 172.561,12405348 178.823,67396109 981,13325426 179.804,80721535 0,00000000 0,00000000 179.804,80721535 02/01/2025
03/01/2025 172.561,12405348 178.823,67396109 1.042,63250397 179.866,30646506 0,00000000 0,00000000 179.866,30646506 03/01/2025
06/01/2025 172.561,12405348 178.823,67396109 1.104,15285487 179.927,82681596 0,00000000 0,00000000 179.927,82681596 06/01/2025
07/01/2025 172.561,12405348 178.823,67396109 1.165,69412815 179.989,36808924 0,00000000 0,00000000 179.989,36808924 07/01/2025
08/01/2025 172.561,12405348 178.823,67396109 1.227,25650262 180.050,93046371 0,00000000 0,00000000 180.050,93046371 08/01/2025
09/01/2025 173.745,40103931 180.050,93046371 61,58335989 180.112,51382360 0,00000000 0,00000000 180.112,51382360 09/01/2025
10/01/2025 173.745,40103931 180.050,93046371 123,18796580 180.174,11842951 0,00000000 0,00000000 180.174,11842951 10/01/2025
13/01/2025 173.745,40103931 180.050,93046371 184,81345762 180.235,74392133 0,00000000 0,00000000 180.235,74392133 13/01/2025
14/01/2025 173.745,40103931 180.050,93046371 246,46019545 180.297,39065916 0,00000000 0,00000000 180.297,39065916 14/01/2025
15/01/2025 173.745,40103931 180.050,93046371 308,12799923 180.359,05846294 0,00000000 0,00000000 180.359,05846294 15/01/2025
16/01/2025 173.745,40103931 180.050,93046371 369,81668893 180.420,74715264 0,00000000 0,00000000 180.420,74715264 16/01/2025
17/01/2025 173.745,40103931 180.050,93046371 431,52662463 180.482,45708834 0,00000000 0,00000000 180.482,45708834 17/01/2025
20/01/2025 173.745,40103931 180.050,93046371 493,25780634 180.544,18827005 0,00000000 0,00000000 180.544,18827005 20/01/2025
21/01/2025 173.745,40103931 180.050,93046371 555,00987396 180.605,94033767 0,00000000 0,00000000 180.605,94033767 21/01/2025
22/01/2025 173.745,40103931 180.050,93046371 616,78318760 180.667,71365131 0,00000000 0,00000000 180.667,71365131 22/01/2025
23/01/2025 173.745,40103931 180.050,93046371 678,57756719 180.729,50803090 0,00000000 0,00000000 180.729,50803090 23/01/2025
24/01/2025 173.745,40103931 180.050,93046371 740,39301273 180.791,32347644 0,00000000 0,00000000 180.791,32347644 24/01/2025
27/01/2025 173.745,40103931 180.050,93046371 802,22970429 180.853,16016800 0,00000000 0,00000000 180.853,16016800 27/01/2025
28/01/2025 173.745,40103931 180.050,93046371 864,08764186 180.915,01810557 0,00000000 0,00000000 180.915,01810557 28/01/2025
29/01/2025 173.745,40103931 180.050,93046371 925,96664539 180.976,89710910 0,00000000 0,00000000 180.976,89710910 29/01/2025
30/01/2025 173.745,40103931 180.050,93046371 987,86671487 181.038,79717858 0,00000000 0,00000000 181.038,79717858 30/01/2025
31/01/2025 173.745,40103931 180.050,93046371 1.049,78803037 181.100,71849408 0,00000000 0,00000000 181.100,71849408 31/01/2025
03/02/2025 173.745,40103931 180.050,93046371 1.111,73059187 181.162,66105558 0,00000000 0,00000000 181.162,66105558 03/02/2025
04/02/2025 173.745,40103931 180.050,93046371 1.173,69421934 181.224,62468305 0,00000000 0,00000000 181.224,62468305 04/02/2025
05/02/2025 173.745,40103931 180.050,93046371 1.235,67909281 181.286,60955652 0,00000000 0,00000000 181.286,60955652 05/02/2025
06/02/2025 173.745,40103931 180.050,93046371 1.297,68521230 181.348,61567601 0,00000000 0,00000000 181.348,61567601 06/02/2025
07/02/2025 173.745,40103931 180.050,93046371 1.359,71257779 181.410,64304150 0,00000000 0,00000000 181.410,64304150 07/02/2025
10/02/2025 173.745,40103931 180.050,93046371 1.421,76100924 181.472,69147295 0,00000000 0,00000000 181.472,69147295 10/02/2025
11/02/2025 175.117,37082640 181.472,69147295 62,06964908 181.534,76112203 0,00000000 0,00000000 181.534,76112203 11/02/2025
12/02/2025 175.117,37082640 181.472,69147295 124,16071194 181.596,85218489 0,00000000 0,00000000 181.596,85218489 12/02/2025
13/02/2025 175.117,37082640 181.472,69147295 186,27282563 181.658,96429858 0,00000000 0,00000000 181.658,96429858 13/02/2025
14/02/2025 175.117,37082640 181.472,69147295 248,40635310 181.721,09782605 0,00000000 0,00000000 181.721,09782605 14/02/2025
17/02/2025 175.117,37082640 181.472,69147295 310,56111287 181.783,25258582 0,00000000 0,00000000 181.783,25258582 17/02/2025
18/02/2025 175.117,37082640 181.472,69147295 372,73692348 181.845,42839643 0,00000000 0,00000000 181.845,42839643 18/02/2025
19/02/2025 175.117,37082640 181.472,69147295 434,93414787 181.907,62562082 0,00000000 0,00000000 181.907,62562082 19/02/2025
20/02/2025 175.117,37082640 181.472,69147295 497,15278603 181.969,84425898 0,00000000 0,00000000 181.969,84425898 20/02/2025
21/02/2025 175.117,37082640 181.472,69147295 559,39247502 182.032,08394797 0,00000000 0,00000000 182.032,08394797 21/02/2025
24/02/2025 175.117,37082640 181.472,69147295 621,65357780 182.094,34505075 0,00000000 0,00000000 182.094,34505075 24/02/2025
25/02/2025 175.117,37082640 181.472,69147295 683,93591287 182.156,62738582 0,00000000 0,00000000 182.156,62738582 25/02/2025
26/02/2025 175.117,37082640 181.472,69147295 746,23948025 182.218,93095320 0,00000000 0,00000000 182.218,93095320 26/02/2025
27/02/2025 175.117,37082640 181.472,69147295 808,56446141 182.281,25593436 0,00000000 0,00000000 182.281,25593436 27/02/2025
28/02/2025 175.117,37082640 181.472,69147295 870,91085635 182.343,60232930 0,00000000 0,00000000 182.343,60232930 28/02/2025
05/03/2025 175.117,37082640 181.472,69147295 933,27848359 182.405,96995654 0,00000000 0,00000000 182.405,96995654 05/03/2025
06/03/2025 175.117,37082640 181.472,69147295 995,66734314 182.468,35881609 0,00000000 0,00000000 182.468,35881609 06/03/2025
07/03/2025 175.117,37082640 181.472,69147295 1.058,07761646 182.530,76908941 0,00000000 0,00000000 182.530,76908941 07/03/2025
10/03/2025 175.117,37082640 181.472,69147295 1.120,50930357 182.593,20077652 0,00000000 0,00000000 182.593,20077652 10/03/2025
11/03/2025 176.198,63898655 182.593,20077652 62,45290024 182.655,65367676 0,00000000 0,00000000 182.655,65367676 11/03/2025
12/03/2025 176.198,63898655 182.593,20077652 124,92734648 182.718,12812300 0,00000000 0,00000000 182.718,12812300 12/03/2025
13/03/2025 176.198,63898655 182.593,20077652 187,42297353 182.780,62375005 0,00000000 0,00000000 182.780,62375005 13/03/2025
14/03/2025 176.198,63898655 182.593,20077652 249,94014657 182.843,14092309 0,00000000 0,00000000 182.843,14092309 14/03/2025
17/03/2025 176.198,63898655 182.593,20077652 312,47868303 182.905,67945955 0,00000000 0,00000000 182.905,67945955 17/03/2025
18/03/2025 176.198,63898655 182.593,20077652 375,03840029 182.968,23917681 0,00000000 0,00000000 182.968,23917681 18/03/2025
19/03/2025 176.198,63898655 182.593,20077652 437,61966355 183.030,82044007 0,00000000 0,00000000 183.030,82044007 19/03/2025
20/03/2025 176.198,63898655 182.593,20077652 500,22247281 183.093,42324933 0,00000000 0,00000000 183.093,42324933 20/03/2025
21/03/2025 176.198,63898655 182.593,20077652 562,84646288 183.156,04723940 0,00000000 0,00000000 183.156,04723940 21/03/2025
24/03/2025 176.198,63898655 182.593,20077652 625,49199895 183.218,69277547 0,00000000 0,00000000 183.218,69277547 24/03/2025
25/03/2025 176.198,63898655 182.593,20077652 688,15889842 183.281,35967494 0,00000000 0,00000000 183.281,35967494 25/03/2025
26/03/2025 176.198,63898655 182.593,20077652 750,84716130 183.344,04793782 0,00000000 0,00000000 183.344,04793782 26/03/2025
27/03/2025 176.198,63898655 182.593,20077652 813,55697017 183.406,75774669 0,00000000 0,00000000 183.406,75774669 27/03/2025
28/03/2025 176.198,63898655 182.593,20077652 876,28832504 183.469,48910156 0,00000000 0,00000000 183.469,48910156 28/03/2025
31/03/2025 176.198,63898655 182.593,20077652 939,04104332 183.532,24181984 0,00000000 0,00000000 183.532,24181984 31/03/2025
01/04/2025 176.198,63898655 182.593,20077652 1.001,81512500 183.595,01590152 0,00000000 0,00000000 183.595,01590152 01/04/2025
02/04/2025 176.198,63898655 182.593,20077652 1.064,61075268 183.657,81152920 0,00000000 0,00000000 183.657,81152920 02/04/2025
03/04/2025 176.198,63898655 182.593,20077652 1.127,42792636 183.720,62870288 0,00000000 0,00000000 183.720,62870288 03/04/2025
04/04/2025 176.198,63898655 182.593,20077652 1.190,26646344 183.783,46723996 0,00000000 0,00000000 183.783,46723996 04/04/2025
07/04/2025 176.198,63898655 182.593,20077652 1.253,12654652 183.846,32732304 0,00000000 0,00000000 183.846,32732304 07/04/2025
08/04/2025 176.198,63898655 182.593,20077652 1.316,00817560 183.909,20895212 0,00000000 0,00000000 183.909,20895212 08/04/2025
09/04/2025 177.468,55948988 183.909,20895212 62,90301846 183.972,11197058 0,00000000 0,00000000 183.972,11197058 09/04/2025
10/04/2025 177.468,55948988 183.909,20895212 125,82773821 184.035,03669033 0,00000000 0,00000000 184.035,03669033 10/04/2025
11/04/2025 177.468,55948988 183.909,20895212 188,77379143 184.097,98274355 0,00000000 0,00000000 184.097,98274355 11/04/2025
14/04/2025 177.468,55948988 183.909,20895212 251,74154594 184.160,95049806 0,00000000 0,00000000 184.160,95049806 14/04/2025
15/04/2025 177.468,55948988 183.909,20895212 314,73081782 184.223,93976994 0,00000000 0,00000000 184.223,93976994 15/04/2025
16/04/2025 177.468,55948988 183.909,20895212 377,74142318 184.286,95037530 0,00000000 0,00000000 184.286,95037530 16/04/2025
17/04/2025 177.468,55948988 183.909,20895212 440,77372982 184.349,98268194 0,00000000 0,00000000 184.349,98268194 17/04/2025
22/04/2025 177.468,55948988 183.909,20895212 503,82773774 184.413,03668986 0,00000000 0,00000000 184.413,03668986 22/04/2025
23/04/2025 177.468,55948988 183.909,20895212 566,90307914 184.476,11203126 0,00000000 0,00000000 184.476,11203126 23/04/2025
24/04/2025 177.468,55948988 183.909,20895212 630,00012182 184.539,20907394 0,00000000 0,00000000 184.539,20907394 24/04/2025
25/04/2025 177.468,55948988 183.909,20895212 693,11868188 184.602,32763400 0,00000000 0,00000000 184.602,32763400 25/04/2025
28/04/2025 177.468,55948988 183.909,20895212 756,25875931 184.665,46771143 0,00000000 0,00000000 184.665,46771143 28/04/2025
29/04/2025 177.468,55948988 183.909,20895212 819,42053804 184.728,62949016 0,00000000 0,00000000 184.728,62949016 29/04/2025
30/04/2025 177.468,55948988 183.909,20895212 882,60401804 184.791,81297016 0,00000000 0,00000000 184.791,81297016 30/04/2025
02/05/2025 177.468,55948988 183.909,20895212 945,80901543 184.855,01796755 0,00000000 0,00000000 184.855,01796755 02/05/2025
05/05/2025 177.468,55948988 183.909,20895212 1.009,03553019 184.918,24448231 0,00000000 0,00000000 184.918,24448231 05/05/2025
06/05/2025 177.468,55948988 183.909,20895212 1.072,28374625 184.981,49269837 0,00000000 0,00000000 184.981,49269837 06/05/2025
07/05/2025 177.468,55948988 183.909,20895212 1.135,55366358 185.044,76261570 0,00000000 0,00000000 185.044,76261570 07/05/2025
08/05/2025 177.468,55948988 183.909,20895212 1.198,84509830 185.108,05405042 0,00000000 0,00000000 185.108,05405042 08/05/2025
09/05/2025 178.625,42006178 185.108,05405042 63,31306305 185.171,36711347 0,00000000 0,00000000 185.171,36711347 09/05/2025
12/05/2025 178.625,42006178 185.108,05405042 126,64796885 185.234,70201927 0,00000000 0,00000000 185.234,70201927 12/05/2025
13/05/2025 178.625,42006178 185.108,05405042 190,00434718 185.298,05839760 0,00000000 0,00000000 185.298,05839760 13/05/2025
14/05/2025 178.625,42006178 185.108,05405042 253,38256827 185.361,43661869 0,00000000 0,00000000 185.361,43661869 14/05/2025
15/05/2025 178.625,42006178 185.108,05405042 316,78244700 185.424,83649742 0,00000000 0,00000000 185.424,83649742 15/05/2025
16/05/2025 178.625,42006178 185.108,05405042 380,20379826 185.488,25784868 0,00000000 0,00000000 185.488,25784868 16/05/2025
19/05/2025 178.625,42006178 185.108,05405042 443,64699227 185.551,70104269 0,00000000 0,00000000 185.551,70104269 19/05/2025
20/05/2025 178.625,42006178 185.108,05405042 507,11202904 185.615,16607946 0,00000000 0,00000000 185.615,16607946 20/05/2025
21/05/2025 178.625,42006178 185.108,05405042 570,59853833 185.678,65258875 0,00000000 0,00000000 185.678,65258875 21/05/2025
22/05/2025 178.625,42006178 185.108,05405042 634,10689038 185.742,16094080 0,00000000 0,00000000 185.742,16094080 22/05/2025
23/05/2025 178.625,42006178 185.108,05405042 697,63690007 185.805,69095049 0,00000000 0,00000000 185.805,69095049 23/05/2025
26/05/2025 178.625,42006178 185.108,05405042 761,18856741 185.869,24261783 0,00000000 0,00000000 185.869,24261783 26/05/2025
27/05/2025 178.625,42006178 185.108,05405042 824,76207749 185.932,81612791 0,00000000 0,00000000 185.932,81612791 27/05/2025
28/05/2025 178.625,42006178 185.108,05405042 888,35743032 185.996,41148074 0,00000000 0,00000000 185.996,41148074 28/05/2025
29/05/2025 178.625,42006178 185.108,05405042 951,97444080 186.060,02849122 0,00000000 0,00000000 186.060,02849122 29/05/2025
30/05/2025 178.625,42006178 185.108,05405042 1.015,61310892 186.123,66715934 0,00000000 0,00000000 186.123,66715934 30/05/2025
02/06/2025 178.625,42006178 185.108,05405042 1.079,27361978 186.187,32767020 0,00000000 0,00000000 186.187,32767020 02/06/2025
03/06/2025 178.625,42006178 185.108,05405042 1.142,95597340 186.251,01002382 0,00000000 0,00000000 186.251,01002382 03/06/2025
04/06/2025 178.625,42006178 185.108,05405042 1.206,65998466 186.314,71403508 0,00000000 0,00000000 186.314,71403508 04/06/2025
05/06/2025 178.625,42006178 185.108,05405042 1.270,38583868 186.378,43988910 0,00000000 0,00000000 186.378,43988910 05/06/2025
06/06/2025 178.625,42006178 185.108,05405042 1.334,13353544 186.442,18758586 0,00000000 0,00000000 186.442,18758586 06/06/2025
09/06/2025 178.625,42006178 185.108,05405042 1.397,90307495 186.505,95712537 0,00000000 0,00000000 186.505,95712537 09/06/2025
10/06/2025 179.974,36743876 186.505,95712537 63,79119203 186.569,74831740 0,00000000 0,00000000 186.569,74831740 10/06/2025
11/06/2025 179.974,36743876 186.505,95712537 127,60439176 186.633,56151713 0,00000000 0,00000000 186.633,56151713 11/06/2025
12/06/2025 179.974,36743876 186.505,95712537 191,43922619 186.697,39635156 0,00000000 0,00000000 186.697,39635156 12/06/2025
13/06/2025 179.974,36743876 186.505,95712537 255,29606832 186.761,25319369 0,00000000 0,00000000 186.761,25319369 13/06/2025
16/06/2025 179.974,36743876 186.505,95712537 319,17473165 186.825,13185702 0,00000000 0,00000000 186.825,13185702 16/06/2025
17/06/2025 179.974,36743876 186.505,95712537 383,07502967 186.889,03215504 0,00000000 0,00000000 186.889,03215504 17/06/2025
18/06/2025 179.974,36743876 186.505,95712537 446,99733539 186.952,95446076 0,00000000 0,00000000 186.952,95446076 18/06/2025
20/06/2025 179.974,36743876 186.505,95712537 510,94164881 187.016,89877418 0,00000000 0,00000000 187.016,89877418 20/06/2025
23/06/2025 179.974,36743876 186.505,95712537 574,90759693 187.080,86472230 0,00000000 0,00000000 187.080,86472230 23/06/2025
24/06/2025 179.974,36743876 186.505,95712537 638,89555275 187.144,85267812 0,00000000 0,00000000 187.144,85267812 24/06/2025
25/06/2025 179.974,36743876 186.505,95712537 702,90532976 187.208,86245513 0,00000000 0,00000000 187.208,86245513 25/06/2025
26/06/2025 179.974,36743876 186.505,95712537 766,93692797 187.272,89405334 0,00000000 0,00000000 187.272,89405334 26/06/2025
27/06/2025 179.974,36743876 186.505,95712537 830,99053389 187.336,94765926 0,00000000 0,00000000 187.336,94765926 27/06/2025
30/06/2025 179.974,36743876 186.505,95712537 895,06614751 187.401,02327288 0,00000000 0,00000000 187.401,02327288 30/06/2025
01/07/2025 179.974,36743876 186.505,95712537 959,16358232 187.465,12070769 0,00000000 0,00000000 187.465,12070769 01/07/2025
02/07/2025 179.974,36743876 186.505,95712537 1.023,28283834 187.529,23996371 0,00000000 0,00000000 187.529,23996371 02/07/2025
03/07/2025 179.974,36743876 186.505,95712537 1.087,42410205 187.593,38122742 0,00000000 0,00000000 187.593,38122742 03/07/2025
04/07/2025 179.974,36743876 186.505,95712537 1.151,58737347 187.657,54449884 0,00000000 0,00000000 187.657,54449884 04/07/2025
07/07/2025 179.974,36743876 186.505,95712537 1.215,77246608 187.721,72959145 0,00000000 0,00000000 187.721,72959145 07/07/2025
08/07/2025 179.974,36743876 186.505,95712537 1.279,97956640 187.785,93669177 0,00000000 0,00000000 187.785,93669177 08/07/2025
09/07/2025 181.209,52108397 187.785,93669177 64,22898728 187.850,16567905 0,00000000 0,00000000 187.850,16567905 09/07/2025
10/07/2025 181.209,52108397 187.785,93669177 128,48013330 187.914,41682507 0,00000000 0,00000000 187.914,41682507 10/07/2025
11/07/2025 181.209,52108397 187.785,93669177 192,75306250 187.978,68975427 0,00000000 0,00000000 187.978,68975427 11/07/2025
14/07/2025 181.209,52108397 187.785,93669177 257,04815043 188.042,98484220 0,00000000 0,00000000 188.042,98484220 14/07/2025
15/07/2025 181.209,52108397 187.785,93669177 321,36520932 188.107,30190109 0,00000000 0,00000000 188.107,30190109 15/07/2025
16/07/2025 181.209,52108397 187.785,93669177 385,70405138 188.171,64074315 0,00000000 0,00000000 188.171,64074315 16/07/2025
17/07/2025 181.209,52108397 187.785,93669177 450,06505218 188.236,00174395 0,00000000 0,00000000 188.236,00174395 17/07/2025
18/07/2025 181.209,52108397 187.785,93669177 514,44821172 188.300,38490349 0,00000000 0,00000000 188.300,38490349 18/07/2025
21/07/2025 181.209,52108397 187.785,93669177 578,85315442 188.364,78984619 0,00000000 0,00000000 188.364,78984619 21/07/2025
22/07/2025 181.209,52108397 187.785,93669177 643,28025587 188.429,21694764 0,00000000 0,00000000 188.429,21694764 22/07/2025
23/07/2025 181.209,52108397 187.785,93669177 707,72932827 188.493,66602004 0,00000000 0,00000000 188.493,66602004 23/07/2025
24/07/2025 181.209,52108397 187.785,93669177 772,20037163 188.558,13706340 0,00000000 0,00000000 188.558,13706340 24/07/2025
25/07/2025 181.209,52108397 187.785,93669177 836,69357373 188.622,63026550 0,00000000 0,00000000 188.622,63026550 25/07/2025
28/07/2025 181.209,52108397 187.785,93669177 901,20893456 188.687,14562633 0,00000000 0,00000000 188.687,14562633 28/07/2025
29/07/2025 181.209,52108397 187.785,93669177 965,74626636 188.751,68295813 0,00000000 0,00000000 188.751,68295813 29/07/2025
30/07/2025 181.209,52108397 187.785,93669177 1.030,30556910 188.816,24226087 0,00000000 0,00000000 188.816,24226087 30/07/2025
31/07/2025 181.209,52108397 187.785,93669177 1.094,88703059 188.880,82372236 0,00000000 0,00000000 188.880,82372236 31/07/2025
01/08/2025 181.209,52108397 187.785,93669177 1.159,49065082 188.945,42734259 0,00000000 0,00000000 188.945,42734259 01/08/2025
04/08/2025 181.209,52108397 187.785,93669177 1.224,11624200 189.010,05293377 0,00000000 0,00000000 189.010,05293377 04/08/2025
05/08/2025 181.209,52108397 187.785,93669177 1.288,76399193 189.074,70068370 0,00000000 0,00000000 189.074,70068370 05/08/2025
06/08/2025 181.209,52108397 187.785,93669177 1.353,43390059 189.139,37059236 0,00000000 0,00000000 189.139,37059236 06/08/2025
07/08/2025 181.209,52108397 187.785,93669177 1.418,12596799 189.204,06265976 0,00000000 0,00000000 189.204,06265976 07/08/2025
08/08/2025 181.209,52108397 187.785,93669177 1.482,84000635 189.268,77669812 0,00000000 0,00000000 189.268,77669812 08/08/2025
11/08/2025 182.640,43083221 189.268,77669811 64,73616750 189.333,51286561 0,00000000 0,00000000 189.333,51286561 11/08/2025
12/08/2025 182.640,43083221 189.268,77669811 129,49466871 189.398,27136682 0,00000000 0,00000000 189.398,27136682 12/08/2025
13/08/2025 182.640,43083221 189.268,77669811 194,27512511 189.463,05182322 0,00000000 0,00000000 189.463,05182322 13/08/2025
14/08/2025 182.640,43083221 189.268,77669811 259,07791522 189.527,85461333 0,00000000 0,00000000 189.527,85461333 14/08/2025
15/08/2025 182.640,43083221 189.268,77669811 323,90284977 189.592,67954788 0,00000000 0,00000000 189.592,67954788 15/08/2025
18/08/2025 182.640,43083221 189.268,77669811 388,74973951 189.657,52643762 0,00000000 0,00000000 189.657,52643762 18/08/2025
19/08/2025 182.640,43083221 189.268,77669811 453,61896296 189.722,39566107 0,00000000 0,00000000 189.722,39566107 19/08/2025
20/08/2025 182.640,43083221 189.268,77669811 518,51052012 189.787,28721823 0,00000000 0,00000000 189.787,28721823 20/08/2025
21/08/2025 182.640,43083221 189.268,77669811 583,42403247 189.852,20073058 0,00000000 0,00000000 189.852,20073058 21/08/2025
22/08/2025 182.640,43083221 189.268,77669811 648,35987853 189.917,13657664 0,00000000 0,00000000 189.917,13657664 22/08/2025
25/08/2025 182.640,43083221 189.268,77669811 713,31786903 189.982,09456714 0,00000000 0,00000000 189.982,09456714 25/08/2025
26/08/2025 182.640,43083221 189.268,77669811 778,29800399 190.047,07470210 0,00000000 0,00000000 190.047,07470210 26/08/2025
27/08/2025 182.640,43083221 189.268,77669811 843,30047266 190.112,07717077 0,00000000 0,00000000 190.112,07717077 27/08/2025
28/08/2025 182.640,43083221 189.268,77669811 908,32527504 190.177,10197315 0,00000000 0,00000000 190.177,10197315 28/08/2025
29/08/2025 182.640,43083221 189.268,77669811 973,37222187 190.242,14891998 0,00000000 0,00000000 190.242,14891998 29/08/2025
01/09/2025 182.640,43083221 189.268,77669811 1.038,44131315 190.307,21801126 0,00000000 0,00000000 190.307,21801126 01/09/2025
02/09/2025 182.640,43083221 189.268,77669811 1.103,53273815 190.372,30943626 0,00000000 0,00000000 190.372,30943626 02/09/2025
03/09/2025 182.640,43083221 189.268,77669811 1.168,64649686 190.437,42319497 0,00000000 0,00000000 190.437,42319497 03/09/2025
04/09/2025 182.640,43083221 189.268,77669811 1.233,78240001 190.502,55909812 0,00000000 0,00000000 190.502,55909812 04/09/2025
05/09/2025 182.640,43083221 189.268,77669811 1.298,94063689 190.567,71733500 0,00000000 0,00000000 190.567,71733500 05/09/2025
08/09/2025 182.640,43083221 189.268,77669811 1.364,12120747 190.632,89790558 0,00000000 0,00000000 190.632,89790558 08/09/2025
09/09/2025 183.956,77941007 190.632,89790558 65,20274196 190.698,10064754 0,00000000 0,00000000 190.698,10064754 09/09/2025
10/09/2025 183.956,77941007 190.632,89790558 130,42797862 190.763,32588420 0,00000000 0,00000000 190.763,32588420 10/09/2025
11/09/2025 183.956,77941007 190.632,89790558 195,67532868 190.828,57323426 0,00000000 0,00000000 190.828,57323426 11/09/2025
12/09/2025 183.956,77941007 190.632,89790558 260,94517343 190.893,84307901 0,00000000 0,00000000 190.893,84307901 12/09/2025
15/09/2025 183.956,77941007 190.632,89790558 326,23732223 190.959,13522781 0,00000000 0,00000000 190.959,13522781 15/09/2025
16/09/2025 183.956,77941007 190.632,89790558 391,55158445 191.024,44949003 0,00000000 0,00000000 191.024,44949003 16/09/2025
17/09/2025 183.956,77941007 190.632,89790558 456,88834134 191.089,78624692 0,00000000 0,00000000 191.089,78624692 17/09/2025
18/09/2025 183.956,77941007 190.632,89790558 522,24759292 191.155,14549850 0,00000000 0,00000000 191.155,14549850 18/09/2025
19/09/2025 183.956,77941007 190.632,89790558 587,62895792 191.220,52686350 0,00000000 0,00000000 191.220,52686350 19/09/2025
22/09/2025 183.956,77941007 190.632,89790558 653,03281759 191.285,93072317 0,00000000 0,00000000 191.285,93072317 22/09/2025
23/09/2025 183.956,77941007 190.632,89790558 718,45898132 191.351,35688690 0,00000000 0,00000000 191.351,35688690 23/09/2025
24/09/2025 183.956,77941007 190.632,89790558 783,90744909 191.416,80535467 0,00000000 0,00000000 191.416,80535467 24/09/2025
25/09/2025 183.956,77941007 190.632,89790558 849,37841155 191.482,27631713 0,00000000 0,00000000 191.482,27631713 25/09/2025
26/09/2025 183.956,77941007 190.632,89790558 914,87186869 191.547,76977427 0,00000000 0,00000000 191.547,76977427 26/09/2025
29/09/2025 183.956,77941007 190.632,89790558 980,38762988 191.613,28553546 0,00000000 0,00000000 191.613,28553546 29/09/2025
30/09/2025 183.956,77941007 190.632,89790558 1.045,92569511 191.678,82360069 0,00000000 0,00000000 191.678,82360069 30/09/2025
01/10/2025 183.956,77941007 190.632,89790558 1.111,48625503 191.744,38416061 0,00000000 0,00000000 191.744,38416061 01/10/2025
02/10/2025 183.956,77941007 190.632,89790558 1.177,06930963 191.809,96721521 0,00000000 0,00000000 191.809,96721521 02/10/2025
03/10/2025 183.956,77941007 190.632,89790558 1.242,67466828 191.875,57257386 0,00000000 0,00000000 191.875,57257386 03/10/2025
06/10/2025 183.956,77941007 190.632,89790558 1.308,30252161 191.941,20042719 0,00000000 0,00000000 191.941,20042719 06/10/2025
07/10/2025 183.956,77941007 190.632,89790558 1.373,95286963 192.006,85077521 0,00000000 0,00000000 192.006,85077521 07/10/2025
08/10/2025 183.956,77941007 190.632,89790558 1.439,62571232 192.072,52361790 0,00000000 0,00000000 192.072,52361790 08/10/2025
09/10/2025 185.345,98826386 192.072,52361790 65,69514147 192.138,21875937 0,00000000 0,00000000 192.138,21875937 09/10/2025
10/10/2025 185.345,98826386 192.072,52361790 131,41294749 192.203,93656539 0,00000000 0,00000000 192.203,93656539 10/10/2025
13/10/2025 185.345,98826386 192.072,52361790 197,15303394 192.269,67665184 0,00000000 0,00000000 192.269,67665184 13/10/2025
14/10/2025 185.345,98826386 192.072,52361790 262,91578493 192.335,43940283 0,00000000 0,00000000 192.335,43940283 14/10/2025
15/10/2025 185.345,98826386 192.072,52361790 328,70100842 192.401,22462632 0,00000000 0,00000000 192.401,22462632 15/10/2025
16/10/2025 185.345,98826386 192.072,52361790 394,50851232 192.467,03213022 0,00000000 0,00000000 192.467,03213022 16/10/2025
17/10/2025 185.345,98826386 192.072,52361790 460,33868077 192.532,86229867 0,00000000 0,00000000 192.532,86229867 17/10/2025
20/10/2025 185.345,98826386 192.072,52361790 526,19151378 192.598,71513168 0,00000000 0,00000000 192.598,71513168 20/10/2025
21/10/2025 185.345,98826386 192.072,52361790 592,06662721 192.664,59024511 0,00000000 0,00000000 192.664,59024511 21/10/2025
22/10/2025 185.345,98826386 192.072,52361790 657,96440519 192.730,48802309 0,00000000 0,00000000 192.730,48802309 22/10/2025
23/10/2025 185.345,98826386 192.072,52361790 723,88465566 192.796,40827356 0,00000000 0,00000000 192.796,40827356 23/10/2025
24/10/2025 185.345,98826386 192.072,52361790 789,82737861 192.862,35099651 0,00000000 0,00000000 192.862,35099651 24/10/2025
27/10/2025 185.345,98826386 192.072,52361790 855,79276612 192.928,31638402 0,00000000 0,00000000 192.928,31638402 27/10/2025
28/10/2025 185.345,98826386 192.072,52361790 921,78081819 192.994,30443609 0,00000000 0,00000000 192.994,30443609 28/10/2025
29/10/2025 185.345,98826386 192.072,52361790 987,79134275 193.060,31496065 0,00000000 0,00000000 193.060,31496065 29/10/2025
30/10/2025 185.345,98826386 192.072,52361790 1.053,82433979 193.126,34795769 0,00000000 0,00000000 193.126,34795769 30/10/2025
31/10/2025 185.345,98826386 192.072,52361790 1.119,88000138 193.192,40361928 0,00000000 0,00000000 193.192,40361928 31/10/2025
03/11/2025 185.345,98826386 192.072,52361790 1.185,95832754 193.258,48194544 0,00000000 0,00000000 193.258,48194544 03/11/2025
04/11/2025 185.345,98826386 192.072,52361790 1.252,05912618 193.324,58274408 0,00000000 0,00000000 193.324,58274408 04/11/2025
05/11/2025 185.345,98826386 192.072,52361790 1.318,18258938 193.390,70620728 0,00000000 0,00000000 193.390,70620728 05/11/2025
06/11/2025 185.345,98826386 192.072,52361790 1.384,32871713 193.456,85233503 0,00000000 0,00000000 193.456,85233503 06/11/2025
07/11/2025 185.345,98826386 192.072,52361790 1.450,49750945 193.523,02112735 0,00000000 0,00000000 193.523,02112735 07/11/2025
10/11/2025 185.345,98826386 192.072,52361790 1.516,68877425 193.589,21239215 0,00000000 0,00000000 193.589,21239215 10/11/2025
11/11/2025 186.809,56136873 193.589,21239215 66,21389908 193.655,42629123 0,00000000 0,00000000 193.655,42629123 11/11/2025
12/11/2025 186.809,56136873 193.589,21239215 132,45064169 193.721,66303384 0,00000000 0,00000000 193.721,66303384 12/11/2025
13/11/2025 186.809,56136873 193.589,21239215 198,70984064 193.787,92223279 0,00000000 0,00000000 193.787,92223279 13/11/2025
14/11/2025 186.809,56136873 193.589,21239215 264,99188313 193.854,20427528 0,00000000 0,00000000 193.854,20427528 14/11/2025
17/11/2025 186.809,56136873 193.589,21239215 331,29657555 193.920,50896770 0,00000000 0,00000000 193.920,50896770 17/11/2025
18/11/2025 186.809,56136873 193.589,21239215 397,62372432 193.986,83611647 0,00000000 0,00000000 193.986,83611647 18/11/2025
19/11/2025 186.809,56136873 193.589,21239215 463,97371662 194.053,18610877 0,00000000 0,00000000 194.053,18610877 19/11/2025
20/11/2025 186.809,56136873 193.589,21239215 530,34655245 194.119,55894460 0,00000000 0,00000000 194.119,55894460 20/11/2025
21/11/2025 186.809,56136873 193.589,21239215 596,74184462 194.185,95423677 0,00000000 0,00000000 194.185,95423677 21/11/2025
24/11/2025 186.809,56136873 193.589,21239215 663,15998032 194.252,37237247 0,00000000 0,00000000 194.252,37237247 24/11/2025
25/11/2025 186.809,56136873 193.589,21239215 729,60076596 194.318,81315811 0,00000000 0,00000000 194.318,81315811 25/11/2025
26/11/2025 186.809,56136873 193.589,21239215 796,06420154 194.385,27659369 0,00000000 0,00000000 194.385,27659369 26/11/2025
27/11/2025 186.809,56136873 193.589,21239215 862,55048064 194.451,76287279 0,00000000 0,00000000 194.451,76287279 27/11/2025
28/11/2025 186.809,56136873 193.589,21239215 929,05960327 194.518,27199542 0,00000000 0,00000000 194.518,27199542 28/11/2025
01/12/2025 186.809,56136873 193.589,21239215 995,59137584 194.584,80376799 0,00000000 0,00000000 194.584,80376799 01/12/2025
02/12/2025 186.809,56136873 193.589,21239215 1.062,14579835 194.651,35819050 0,00000000 0,00000000 194.651,35819050 02/12/2025
03/12/2025 186.809,56136873 193.589,21239215 1.128,72306438 194.717,93545653 0,00000000 0,00000000 194.717,93545653 03/12/2025
04/12/2025 186.809,56136873 193.589,21239215 1.195,32317394 194.784,53556609 0,00000000 0,00000000 194.784,53556609 04/12/2025
05/12/2025 186.809,56136873 193.589,21239215 1.261,94593344 194.851,15832559 0,00000000 0,00000000 194.851,15832559 05/12/2025
08/12/2025 186.809,56136873 193.589,21239215 1.328,59153647 194.917,80392862 0,00000000 0,00000000 194.917,80392862 08/12/2025
09/12/2025 188.091,62455344 194.917,80392861 66,66832123 194.984,47224984 0,00000000 0,00000000 194.984,47224984 09/12/2025
10/12/2025 188.091,62455344 194.917,80392861 133,35964276 195.051,16357137 0,00000000 0,00000000 195.051,16357137 10/12/2025
11/12/2025 188.091,62455344 194.917,80392861 200,07357476 195.117,87750337 0,00000000 0,00000000 195.117,87750337 11/12/2025
12/12/2025 188.091,62455344 194.917,80392861 266,81050705 195.184,61443566 0,00000000 0,00000000 195.184,61443566 12/12/2025
15/12/2025 188.091,62455344 194.917,80392861 333,57024473 195.251,37417334 0,00000000 0,00000000 195.251,37417334 15/12/2025
16/12/2025 188.091,62455344 194.917,80392861 400,35259288 195.318,15652149 0,00000000 0,00000000 195.318,15652149 16/12/2025
17/12/2025 188.091,62455344 194.917,80392861 467,15794133 195.384,96186994 0,00000000 0,00000000 195.384,96186994 17/12/2025
18/12/2025 188.091,62455344 194.917,80392861 533,98629008 195.451,79021869 0,00000000 0,00000000 195.451,79021869 18/12/2025
19/12/2025 188.091,62455344 194.917,80392861 600,83724929 195.518,64117790 0,00000000 0,00000000 195.518,64117790 19/12/2025
22/12/2025 188.091,62455344 194.917,80392861 667,71120880 195.585,51513741 0,00000000 0,00000000 195.585,51513741 22/12/2025
23/12/2025 188.091,62455344 194.917,80392861 734,60797370 195.652,41190231 0,00000000 0,00000000 195.652,41190231 23/12/2025
24/12/2025 188.091,62455344 194.917,80392861 801,52754398 195.719,33147259 0,00000000 0,00000000 195.719,33147259 24/12/2025
26/12/2025 188.091,62455344 194.917,80392861 868,47011456 195.786,27404317 0,00000000 0,00000000 195.786,27404317 26/12/2025
29/12/2025 188.091,62455344 194.917,80392861 935,43568545 195.853,23961406 0,00000000 0,00000000 195.853,23961406 29/12/2025
30/12/2025 188.091,62455344 194.917,80392861 1.002,42406171 195.920,22799032 0,00000000 0,00000000 195.920,22799032 30/12/2025
31/12/2025 188.091,62455344 194.917,80392861 1.069,43524336 195.987,23917197 0,00000000 0,00000000 195.987,23917197 31/12/2025
02/01/2026 188.091,62455344 194.917,80392861 1.136,46942531 196.054,27335392 0,00000000 0,00000000 196.054,27335392 02/01/2026
05/01/2026 188.091,62455344 194.917,80392861 1.203,52660756 196.121,33053617 0,00000000 0,00000000 196.121,33053617 05/01/2026
06/01/2026 188.091,62455344 194.917,80392861 1.270,60659519 196.188,41052380 0,00000000 0,00000000 196.188,41052380 06/01/2026
07/01/2026 188.091,62455344 194.917,80392861 1.337,70958312 196.255,51351173 0,00000000 0,00000000 196.255,51351173 07/01/2026
08/01/2026 188.091,62455344 194.917,80392861 1.404,83557136 196.322,63949997 0,00000000 0,00000000 196.322,63949997 08/01/2026
09/01/2026 189.447,26164519 196.322,63949996 67,14882135 196.389,78832131 0,00000000 0,00000000 196.389,78832131 09/01/2026
12/01/2026 189.447,26164519 196.322,63949996 134,32080878 196.456,96030874 0,00000000 0,00000000 196.456,96030874 12/01/2026
13/01/2026 189.447,26164519 196.322,63949996 201,51556963 196.524,15506959 0,00000000 0,00000000 196.524,15506959 13/01/2026
14/01/2026 189.447,26164519 196.322,63949996 268,73349656 196.591,37299652 0,00000000 0,00000000 196.591,37299652 14/01/2026
15/01/2026 189.447,26164519 196.322,63949996 335,97439323 196.658,61389319 0,00000000 0,00000000 196.658,61389319 15/01/2026
16/01/2026 189.447,26164519 196.322,63949996 403,23806333 196.725,87756329 0,00000000 0,00000000 196.725,87756329 16/01/2026
19/01/2026 189.447,26164519 196.322,63949996 470,52489950 196.793,16439946 0,00000000 0,00000000 196.793,16439946 19/01/2026
20/01/2026 189.447,26164519 196.322,63949996 537,83490175 196.860,47440171 0,00000000 0,00000000 196.860,47440171 20/01/2026
21/01/2026 189.447,26164519 196.322,63949996 605,16767742 196.927,80717738 0,00000000 0,00000000 196.927,80717738 21/01/2026
22/01/2026 189.447,26164519 196.322,63949996 672,52361916 196.995,16311912 0,00000000 0,00000000 196.995,16311912 22/01/2026
23/01/2026 189.447,26164519 196.322,63949996 739,90253065 197.062,54203061 0,00000000 0,00000000 197.062,54203061 23/01/2026
26/01/2026 189.447,26164519 196.322,63949996 807,30441188 197.129,94391184 0,00000000 0,00000000 197.129,94391184 26/01/2026
27/01/2026 189.447,26164519 196.322,63949996 874,72945919 197.197,36895915 0,00000000 0,00000000 197.197,36895915 27/01/2026
28/01/2026 189.447,26164519 196.322,63949996 942,17767258 197.264,81717254 0,00000000 0,00000000 197.264,81717254 28/01/2026
29/01/2026 189.447,26164519 196.322,63949996 1.009,64885571 197.332,28835567 0,00000000 0,00000000 197.332,28835567 29/01/2026
30/01/2026 189.447,26164519 196.322,63949996 1.077,14300858 197.399,78250854 0,00000000 0,00000000 197.399,78250854 30/01/2026
02/02/2026 189.447,26164519 196.322,63949996 1.144,66032754 197.467,29982750 0,00000000 0,00000000 197.467,29982750 02/02/2026
03/02/2026 189.447,26164519 196.322,63949996 1.212,20081256 197.534,84031252 0,00000000 0,00000000 197.534,84031252 03/02/2026
04/02/2026 189.447,26164519 196.322,63949996 1.279,76426733 197.602,40376729 0,00000000 0,00000000 197.602,40376729 04/02/2026
05/02/2026 189.447,26164519 196.322,63949996 1.347,35088817 197.669,99038813 0,00000000 0,00000000 197.669,99038813 05/02/2026
06/02/2026 189.447,26164519 196.322,63949996 1.414,96067508 197.737,60017504 0,00000000 0,00000000 197.737,60017504 06/02/2026
09/02/2026 189.447,26164519 196.322,63949996 1.482,59362807 197.805,23312803 0,00000000 0,00000000 197.805,23312803 09/02/2026
10/02/2026 190.877,93364352 197.805,23312802 67,65591730 197.872,88904532 0,00000000 0,00000000 197.872,88904532 10/02/2026
11/02/2026 190.877,93364352 197.805,23312802 135,33517562 197.940,56830364 0,00000000 0,00000000 197.940,56830364 11/02/2026
12/02/2026 190.877,93364352 197.805,23312802 203,03737934 198.008,27050736 0,00000000 0,00000000 198.008,27050736 12/02/2026
13/02/2026 190.877,93364352 197.805,23312802 270,76292409 198.075,99605211 0,00000000 0,00000000 198.075,99605211 13/02/2026
18/02/2026 190.877,93364352 197.805,23312802 338,51161205 198.143,74474007 0,00000000 0,00000000 198.143,74474007 18/02/2026
19/02/2026 190.877,93364352 197.805,23312802 406,28324541 198.211,51637343 0,00000000 0,00000000 198.211,51637343 19/02/2026
20/02/2026 190.877,93364352 197.805,23312802 474,07821979 198.279,31134781 0,00000000 0,00000000 198.279,31134781 20/02/2026
23/02/2026 190.877,93364352 197.805,23312802 541,89653519 198.347,12966321 0,00000000 0,00000000 198.347,12966321 23/02/2026
24/02/2026 190.877,93364352 197.805,23312802 609,73779600 198.414,97092402 0,00000000 0,00000000 198.414,97092402 24/02/2026
25/02/2026 190.877,93364352 197.805,23312802 677,60239782 198.482,83552584 0,00000000 0,00000000 198.482,83552584 25/02/2026
26/02/2026 190.877,93364352 197.805,23312802 745,49014285 198.550,72327087 0,00000000 0,00000000 198.550,72327087 26/02/2026
27/02/2026 190.877,93364352 197.805,23312802 813,40103110 198.618,63415912 0,00000000 0,00000000 198.618,63415912 27/02/2026
02/03/2026 190.877,93364352 197.805,23312802 881,33526037 198.686,56838839 0,00000000 0,00000000 198.686,56838839 02/03/2026
03/03/2026 190.877,93364352 197.805,23312802 949,29283065 198.754,52595867 0,00000000 0,00000000 198.754,52595867 03/03/2026
04/03/2026 190.877,93364352 197.805,23312802 1.017,27354415 198.822,50667217 0,00000000 0,00000000 198.822,50667217 04/03/2026
05/03/2026 190.877,93364352 197.805,23312802 1.085,27740085 198.890,51052887 0,00000000 0,00000000 198.890,51052887 05/03/2026
06/03/2026 190.877,93364352 197.805,23312802 1.153,30459858 198.958,53772660 0,00000000 0,00000000 198.958,53772660 06/03/2026
09/03/2026 190.877,93364352 197.805,23312802 1.221,35513732 199.026,58826534 0,00000000 0,00000000 199.026,58826534 09/03/2026
10/03/2026 192.056,51593465 199.026,58826533 68,07366106 199.094,66192639 0,00000000 0,00000000 199.094,66192639 10/03/2026
11/03/2026 192.056,51593465 199.026,58826533 136,17080726 199.162,75907259 0,00000000 0,00000000 199.162,75907259 11/03/2026
12/03/2026 192.056,51593465 199.026,58826533 204,29104055 199.230,87930588 0,00000000 0,00000000 199.230,87930588 12/03/2026
13/03/2026 192.056,51593465 199.026,58826533 272,43475897 199.299,02302430 0,00000000 0,00000000 199.299,02302430 13/03/2026
16/03/2026 192.056,51593465 199.026,58826533 340,60176350 199.367,19002883 0,00000000 0,00000000 199.367,19002883 16/03/2026
17/03/2026 192.056,51593465 199.026,58826533 408,79185512 199.435,38012045 0,00000000 0,00000000 199.435,38012045 17/03/2026
18/03/2026 192.056,51593465 199.026,58826533 477,00543188 199.503,59369721 0,00000000 0,00000000 199.503,59369721 18/03/2026
19/03/2026 192.056,51593465 199.026,58826533 545,24249377 199.571,83075910 0,00000000 0,00000000 199.571,83075910 19/03/2026
20/03/2026 192.056,51593465 199.026,58826533 613,50264275 199.640,09090808 0,00000000 0,00000000 199.640,09090808 20/03/2026
23/03/2026 192.056,51593465 199.026,58826533 681,78627686 199.708,37454219 0,00000000 0,00000000 199.708,37454219 23/03/2026
24/03/2026 192.056,51593465 199.026,58826533 750,09319709 199.776,68146242 0,00000000 0,00000000 199.776,68146242 24/03/2026
25/03/2026 192.056,51593465 199.026,58826533 818,42340343 199.845,01166876 0,00000000 0,00000000 199.845,01166876 25/03/2026
26/03/2026 192.056,51593465 199.026,58826533 886,77709490 199.913,36536023 0,00000000 0,00000000 199.913,36536023 26/03/2026
27/03/2026 192.056,51593465 199.026,58826533 955,15427151 199.981,74253684 0,00000000 0,00000000 199.981,74253684 27/03/2026
30/03/2026 192.056,51593465 199.026,58826533 1.023,55473423 200.050,14299956 0,00000000 0,00000000 200.050,14299956 30/03/2026
31/03/2026 192.056,51593465 199.026,58826533 1.091,97848307 200.118,56674840 0,00000000 0,00000000 200.118,56674840 31/03/2026
01/04/2026 192.056,51593465 199.026,58826533 1.160,42571704 200.187,01398237 0,00000000 0,00000000 200.187,01398237 01/04/2026
02/04/2026 192.056,51593465 199.026,58826533 1.228,89643614 200.255,48470147 0,00000000 0,00000000 200.255,48470147 02/04/2026
06/04/2026 192.056,51593465 199.026,58826533 1.297,39044136 200.323,97870669 0,00000000 0,00000000 200.323,97870669 06/04/2026
07/04/2026 192.056,51593465 199.026,58826533 1.365,90793172 200.392,49619705 0,00000000 0,00000000 200.392,49619705 07/04/2026
08/04/2026 192.056,51593465 199.026,58826533 1.434,44890721 200.461,03717254 0,00000000 0,00000000 200.461,03717254 08/04/2026
09/04/2026 193.440,72927924 200.461,03717254 68,56428992 200.529,60146246 0,00000000 0,00000000 200.529,60146246 09/04/2026
10/04/2026 193.440,72927924 200.461,03717254 137,15223425 200.598,18940679 0,00000000 0,00000000 200.598,18940679 10/04/2026
13/04/2026 193.440,72927924 200.461,03717254 205,76343206 200.666,80060460 0,00000000 0,00000000 200.666,80060460 13/04/2026
14/04/2026 193.440,72927924 200.461,03717254 274,39828427 200.735,43545681 0,00000000 0,00000000 200.735,43545681 14/04/2026
15/04/2026 193.440,72927924 200.461,03717254 343,05659043 200.804,09376297 0,00000000 0,00000000 200.804,09376297 15/04/2026
16/04/2026 193.440,72927924 200.461,03717254 411,73815006 200.872,77532260 0,00000000 0,00000000 200.872,77532260 16/04/2026
17/04/2026 193.440,72927924 200.461,03717254 480,44336410 200.941,48053664 0,00000000 0,00000000 200.941,48053664 17/04/2026
20/04/2026 193.440,72927924 200.461,03717254 549,17223254 201.010,20940508 0,00000000 0,00000000 201.010,20940508 20/04/2026
22/04/2026 193.440,72927924 200.461,03717254 617,92435446 201.078,96152700 0,00000000 0,00000000 201.078,96152700 22/04/2026
23/04/2026 193.440,72927924 200.461,03717254 686,70013078 201.147,73730332 0,00000000 0,00000000 201.147,73730332 23/04/2026
24/04/2026 193.440,72927924 200.461,03717254 755,49936104 201.216,53653358 0,00000000 0,00000000 201.216,53653358 24/04/2026
27/04/2026 193.440,72927924 200.461,03717254 824,32204524 201.285,35921778 0,00000000 0,00000000 201.285,35921778 27/04/2026
28/04/2026 193.440,72927924 200.461,03717254 893,16838385 201.354,20555639 0,00000000 0,00000000 201.354,20555639 28/04/2026
29/04/2026 193.440,72927924 200.461,03717254 962,03837686 201.423,07554940 0,00000000 0,00000000 201.423,07554940 29/04/2026
30/04/2026 193.440,72927924 200.461,03717254 1.030,93182381 201.491,96899635 0,00000000 0,00000000 201.491,96899635 30/04/2026
04/05/2026 193.440,72927924 200.461,03717254 1.099,84872470 201.560,88589724 0,00000000 0,00000000 201.560,88589724 04/05/2026
05/05/2026 193.440,72927924 200.461,03717254 1.168,78928000 201.629,82645254 0,00000000 0,00000000 201.629,82645254 05/05/2026
06/05/2026 193.440,72927924 200.461,03717254 1.237,75348969 201.698,79066223 0,00000000 0,00000000 201.698,79066223 06/05/2026
07/05/2026 193.440,72927924 200.461,03717254 1.306,74115333 201.767,77832587 0,00000000 0,00000000 201.767,77832587 07/05/2026
08/05/2026 193.440,72927924 200.461,03717254 1.375,75247137 201.836,78964391 0,00000000 0,00000000 201.836,78964391 08/05/2026
11/05/2026 194.768,30178472 201.836,78964391 69,03484267 201.905,82448658 0,00000000 0,00000000 201.905,82448658 11/05/2026
12/05/2026 194.768,30178472 201.836,78964391 138,09350208 201.974,88314599 0,00000000 0,00000000 201.974,88314599 12/05/2026
13/05/2026 194.768,30178472 201.836,78964391 207,17557456 202.043,96521847 0,00000000 0,00000000 202.043,96521847 13/05/2026
14/05/2026 194.768,30178472 201.836,78964391 276,28146378 202.113,07110769 0,00000000 0,00000000 202.113,07110769 14/05/2026
15/05/2026 194.768,30178472 201.836,78964391 345,41096791 202.182,20061182 0,00000000 0,00000000 202.182,20061182 15/05/2026
18/05/2026 194.768,30178472 201.836,78964391 414,56388510 202.251,35352901 0,00000000 0,00000000 202.251,35352901 18/05/2026
19/05/2026 194.768,30178472 201.836,78964391 483,74061904 202.320,53026295 0,00000000 0,00000000 202.320,53026295 19/05/2026
20/05/2026 194.768,30178472 201.836,78964391 552,94116972 202.389,73081363 0,00000000 0,00000000 202.389,73081363 20/05/2026
21/05/2026 194.768,30178472 201.836,78964391 622,16513346 202.458,95477737 0,00000000 0,00000000 202.458,95477737 21/05/2026
22/05/2026 194.768,30178472 201.836,78964391 691,41291395 202.528,20255786 0,00000000 0,00000000 202.528,20255786 22/05/2026
25/05/2026 194.768,30178472 201.836,78964391 760,68430934 202.597,47395325 0,00000000 0,00000000 202.597,47395325 25/05/2026
26/05/2026 194.768,30178472 201.836,78964391 829,97931963 202.666,76896354 0,00000000 0,00000000 202.666,76896354 26/05/2026
27/05/2026 194.768,30178472 201.836,78964391 899,29814667 202.736,08779058 0,00000000 0,00000000 202.736,08779058 27/05/2026
28/05/2026 194.768,30178472 201.836,78964391 968,64079044 202.805,43043435 0,00000000 0,00000000 202.805,43043435 28/05/2026
29/05/2026 194.768,30178472 201.836,78964391 1.038,00704912 202.874,79669303 0,00000000 0,00000000 202.874,79669303 29/05/2026
01/06/2026 194.768,30178472 201.836,78964391 1.107,39692271 202.944,18656662 0,00000000 0,00000000 202.944,18656662 01/06/2026
02/06/2026 194.768,30178472 201.836,78964391 1.176,81061303 203.013,60025694 0,00000000 0,00000000 203.013,60025694 02/06/2026
03/06/2026 194.768,30178472 201.836,78964391 1.246,24812010 203.083,03776401 0,00000000 0,00000000 203.083,03776401 03/06/2026
05/06/2026 194.768,30178472 201.836,78964391 1.315,70924207 203.152,49888598 0,00000000 0,00000000 203.152,49888598 05/06/2026
08/06/2026 194.768,30178472 201.836,78964391 1.385,19418079 203.221,98382470 0,00000000 0,00000000 203.221,98382470 08/06/2026
09/06/2026 196.104,98534330 203.221,98382469 69,50862479 203.291,49244948 0,00000000 0,00000000 203.291,49244948 09/06/2026
10/06/2026 196.104,98534330 203.221,98382469 139,04122978 203.361,02505447 0,00000000 0,00000000 203.361,02505447 10/06/2026
11/06/2026 196.104,98534330 203.221,98382469 208,59740851 203.430,58123320 0,00000000 0,00000000 203.430,58123320 11/06/2026
12/06/2026 196.104,98534330 203.221,98382469 278,17756745 203.500,16139214 0,00000000 0,00000000 203.500,16139214 12/06/2026
15/06/2026 196.104,98534330 203.221,98382469 347,78150335 203.569,76532804 0,00000000 0,00000000 203.569,76532804 15/06/2026
16/06/2026 196.104,98534330 203.221,98382469 417,40901300 203.639,39283769 0,00000000 0,00000000 203.639,39283769 16/06/2026
17/06/2026 196.104,98534330 203.221,98382469 487,06050285 203.709,04432754 0,00000000 0,00000000 203.709,04432754 17/06/2026
18/06/2026 196.104,98534330 203.221,98382469 556,73597289 203.778,71979758 0,00000000 0,00000000 203.778,71979758 18/06/2026
19/06/2026 196.104,98534330 203.221,98382469 626,43501669 203.848,41884138 0,00000000 0,00000000 203.848,41884138 19/06/2026
22/06/2026 196.104,98534330 203.221,98382469 696,15804067 203.918,14186536 0,00000000 0,00000000 203.918,14186536 22/06/2026
23/06/2026 196.104,98534330 203.221,98382469 765,90484163 203.987,88866632 0,00000000 0,00000000 203.987,88866632 23/06/2026
24/06/2026 196.104,98534330 203.221,98382469 835,67541956 204.057,65924425 0,00000000 0,00000000 204.057,65924425 24/06/2026
25/06/2026 196.104,98534330 203.221,98382469 905,46997769 204.127,45380238 0,00000000 0,00000000 204.127,45380238 25/06/2026
26/06/2026 196.104,98534330 203.221,98382469 975,28851601 204.197,27234070 0,00000000 0,00000000 204.197,27234070 26/06/2026
29/06/2026 196.104,98534330 203.221,98382469 1.045,13083130 204.267,11465599 0,00000000 0,00000000 204.267,11465599 29/06/2026
30/06/2026 196.104,98534330 203.221,98382469 1.114,99692356 204.336,98074825 0,00000000 0,00000000 204.336,98074825 30/06/2026
01/07/2026 196.104,98534330 203.221,98382469 1.184,88699602 204.406,87082071 0,00000000 0,00000000 204.406,87082071 01/07/2026
02/07/2026 196.104,98534330 203.221,98382469 1.254,80104867 204.476,78487336 0,00000000 0,00000000 204.476,78487336 02/07/2026
03/07/2026 196.104,98534330 203.221,98382469 1.324,73887829 204.546,72270298 0,00000000 0,00000000 204.546,72270298 03/07/2026
06/07/2026 196.104,98534330 203.221,98382469 1.394,70068811 204.616,68451280 0,00000000 0,00000000 204.616,68451280 06/07/2026
07/07/2026 196.104,98534330 203.221,98382469 1.464,68647812 204.686,67030281 0,00000000 0,00000000 204.686,67030281 07/07/2026
08/07/2026 196.104,98534330 203.221,98382469 1.534,69624833 204.756,68007302 0,00000000 0,00000000 204.756,68007302 08/07/2026
09/07/2026 197.585,93528592 204.756,68007301 70,03354155 204.826,71361456 0,00000000 0,00000000 204.826,71361456 09/07/2026
10/07/2026 197.585,93528592 204.756,68007301 140,09124439 204.896,77131740 0,00000000 0,00000000 204.896,77131740 10/07/2026
13/07/2026 197.585,93528592 204.756,68007301 210,17269901 204.966,85277202 0,00000000 0,00000000 204.966,85277202 13/07/2026
14/07/2026 197.585,93528592 204.756,68007301 280,27831492 205.036,95838793 0,00000000 0,00000000 205.036,95838793 14/07/2026
15/07/2026 197.585,93528592 204.756,68007301 350,40788736 205.107,08796037 0,00000000 0,00000000 205.107,08796037 15/07/2026
16/07/2026 197.585,93528592 204.756,68007301 420,56121157 205.177,24128458 0,00000000 0,00000000 205.177,24128458 16/07/2026
17/07/2026 197.585,93528592 204.756,68007301 490,73869707 205.247,41877008 0,00000000 0,00000000 205.247,41877008 17/07/2026
20/07/2026 197.585,93528592 204.756,68007301 560,94034386 205.317,62041687 0,00000000 0,00000000 205.317,62041687 20/07/2026
21/07/2026 197.585,93528592 204.756,68007301 631,16574243 205.387,84581544 0,00000000 0,00000000 205.387,84581544 21/07/2026
22/07/2026 197.585,93528592 204.756,68007301 701,41530228 205.458,09537529 0,00000000 0,00000000 205.458,09537529 22/07/2026
23/07/2026 197.585,93528592 204.756,68007301 771,68881866 205.528,36889167 0,00000000 0,00000000 205.528,36889167 23/07/2026
24/07/2026 197.585,93528592 204.756,68007301 841,98629158 205.598,66636459 0,00000000 0,00000000 205.598,66636459 24/07/2026
27/07/2026 197.585,93528592 204.756,68007301 912,30792578 205.668,98799879 0,00000000 0,00000000 205.668,98799879 27/07/2026
28/07/2026 197.585,93528592 204.756,68007301 982,65372128 205.739,33379429 0,00000000 0,00000000 205.739,33379429 28/07/2026
29/07/2026 197.585,93528592 204.756,68007301 1.053,02347330 205.809,70354631 0,00000000 0,00000000 205.809,70354631 29/07/2026
30/07/2026 197.585,93528592 204.756,68007301 1.123,41718186 205.880,09725487 0,00000000 0,00000000 205.880,09725487 30/07/2026
31/07/2026 197.585,93528592 204.756,68007301 1.193,83505170 205.950,51512471 0,00000000 0,00000000 205.950,51512471 31/07/2026
03/08/2026 197.585,93528592 204.756,68007301 1.264,27708283 206.020,95715584 0,00000000 0,00000000 206.020,95715584 03/08/2026
04/08/2026 197.585,93528592 204.756,68007301 1.334,74307050 206.091,42314351 0,00000000 0,00000000 206.091,42314351 04/08/2026
05/08/2026 197.585,93528592 204.756,68007301 1.405,23321945 206.161,91329246 0,00000000 0,00000000 206.161,91329246 05/08/2026
06/08/2026 197.585,93528592 204.756,68007301 1.475,74752969 206.232,42760270 0,00000000 0,00000000 206.232,42760270 06/08/2026
07/08/2026 197.585,93528592 204.756,68007301 1.546,28600122 206.302,96607423 0,00000000 0,00000000 206.302,96607423 07/08/2026
10/08/2026 197.585,93528592 204.756,68007301 1.616,84842928 206.373,52850229 0,00000000 0,00000000 206.373,52850229 10/08/2026
11/08/2026 199.146,16037357 206.373,52850229 70,58655707 206.444,11505936 0,00000000 0,00000000 206.444,11505936 11/08/2026
12/08/2026 199.146,16037357 206.373,52850229 141,19746622 206.514,72596851 0,00000000 0,00000000 206.514,72596851 12/08/2026
13/08/2026 199.146,16037357 206.373,52850229 211,83231470 206.585,36081699 0,00000000 0,00000000 206.585,36081699 13/08/2026
14/08/2026 199.146,16037357 206.373,52850229 282,49151526 206.656,02001755 0,00000000 0,00000000 206.656,02001755 14/08/2026
17/08/2026 199.146,16037357 206.373,52850229 353,17486152 206.726,70336381 0,00000000 0,00000000 206.726,70336381 17/08/2026
18/08/2026 199.146,16037357 206.373,52850229 423,88214710 206.797,41064939 0,00000000 0,00000000 206.797,41064939 18/08/2026
19/08/2026 199.146,16037357 206.373,52850229 494,61378477 206.868,14228706 0,00000000 0,00000000 206.868,14228706 19/08/2026
20/08/2026 199.146,16037357 206.373,52850229 565,36977451 206.938,89827680 0,00000000 0,00000000 206.938,89827680 20/08/2026
21/08/2026 199.146,16037357 206.373,52850229 636,14970358 207.009,67820587 0,00000000 0,00000000 207.009,67820587 21/08/2026
24/08/2026 199.146,16037357 206.373,52850229 706,95398473 207.080,48248702 0,00000000 0,00000000 207.080,48248702 24/08/2026
25/08/2026 199.146,16037357 206.373,52850229 777,78241158 207.151,31091387 0,00000000 0,00000000 207.151,31091387 25/08/2026
26/08/2026 199.146,16037357 206.373,52850229 848,63498413 207.222,16348642 0,00000000 0,00000000 207.222,16348642 26/08/2026
27/08/2026 199.146,16037357 206.373,52850229 919,51190876 207.293,04041105 0,00000000 0,00000000 207.293,04041105 27/08/2026
28/08/2026 199.146,16037357 206.373,52850229 990,41318546 207.363,94168775 0,00000000 0,00000000 207.363,94168775 28/08/2026
31/08/2026 199.146,16037357 206.373,52850229 1.061,33860787 207.434,86711016 0,00000000 0,00000000 207.434,86711016 31/08/2026
01/09/2026 199.146,16037357 206.373,52850229 1.132,28817598 207.505,81667827 0,00000000 0,00000000 207.505,81667827 01/09/2026
02/09/2026 199.146,16037357 206.373,52850229 1.203,26209617 207.576,79059846 0,00000000 0,00000000 207.576,79059846 02/09/2026
03/09/2026 199.146,16037357 206.373,52850229 1.274,26036843 207.647,78887072 0,00000000 0,00000000 207.647,78887072 03/09/2026
04/09/2026 199.146,16037357 206.373,52850229 1.345,28278640 207.718,81128869 0,00000000 0,00000000 207.718,81128869 04/09/2026
08/09/2026 199.146,16037357 206.373,52850229 1.416,32955644 207.789,85805873 0,00000000 0,00000000 207.789,85805873 08/09/2026
09/09/2026 200.512,88892173 207.789,85805872 71,07098852 207.860,92904724 0,00000000 0,00000000 207.860,92904724 09/09/2026
10/09/2026 200.512,88892173 207.789,85805872 142,16649624 207.932,02455496 0,00000000 0,00000000 207.932,02455496 10/09/2026
11/09/2026 200.512,88892173 207.789,85805872 213,28610759 208.003,14416631 0,00000000 0,00000000 208.003,14416631 11/09/2026
14/09/2026 200.512,88892173 207.789,85805872 284,43023814 208.074,28829686 0,00000000 0,00000000 208.074,28829686 14/09/2026
15/09/2026 200.512,88892173 207.789,85805872 355,59868011 208.145,45673883 0,00000000 0,00000000 208.145,45673883 15/09/2026
16/09/2026 200.512,88892173 207.789,85805872 426,79122569 208.216,64928441 0,00000000 0,00000000 208.216,64928441 16/09/2026
17/09/2026 200.512,88892173 207.789,85805872 498,00829049 208.287,86634921 0,00000000 0,00000000 208.287,86634921 17/09/2026
18/09/2026 200.512,88892173 207.789,85805872 569,24987448 208.359,10793320 0,00000000 0,00000000 208.359,10793320 18/09/2026
21/09/2026 200.512,88892173 207.789,85805872 640,51556210 208.430,37362082 0,00000000 0,00000000 208.430,37362082 21/09/2026
22/09/2026 200.512,88892173 207.789,85805872 711,80576892 208.501,66382764 0,00000000 0,00000000 208.501,66382764 22/09/2026
23/09/2026 200.512,88892173 207.789,85805872 783,12028716 208.572,97834588 0,00000000 0,00000000 208.572,97834588 23/09/2026
24/09/2026 200.512,88892173 207.789,85805872 854,45911680 208.644,31717552 0,00000000 0,00000000 208.644,31717552 24/09/2026
25/09/2026 200.512,88892173 207.789,85805872 925,82246566 208.715,68052438 0,00000000 0,00000000 208.715,68052438 25/09/2026
28/09/2026 200.512,88892173 207.789,85805872 997,21033371 208.787,06839243 0,00000000 0,00000000 208.787,06839243 28/09/2026
29/09/2026 200.512,88892173 207.789,85805872 1.068,62251318 208.858,48057190 0,00000000 0,00000000 208.858,48057190 29/09/2026
30/09/2026 200.512,88892173 207.789,85805872 1.140,05900406 208.929,91706278 0,00000000 0,00000000 208.929,91706278 30/09/2026
01/10/2026 200.512,88892173 207.789,85805872 1.211,52001415 209.001,37807287 0,00000000 0,00000000 209.001,37807287 01/10/2026
02/10/2026 200.512,88892173 207.789,85805872 1.283,00554343 209.072,86360215 0,00000000 0,00000000 209.072,86360215 02/10/2026
05/10/2026 200.512,88892173 207.789,85805872 1.354,51538414 209.144,37344286 0,00000000 0,00000000 209.144,37344286 05/10/2026
06/10/2026 200.512,88892173 207.789,85805872 1.426,04974404 209.215,90780276 0,00000000 0,00000000 209.215,90780276 06/10/2026
07/10/2026 200.512,88892173 207.789,85805872 1.497,60862315 209.287,46668187 0,00000000 0,00000000 209.287,46668187 07/10/2026
08/10/2026 200.512,88892173 207.789,85805872 1.569,19202146 209.359,05008018 0,00000000 0,00000000 209.359,05008018 08/10/2026
09/10/2026 202.027,12656757 209.359,05008018 71,60770397 209.430,65778415 0,00000000 0,00000000 209.430,65778415 09/10/2026
13/10/2026 202.027,12656757 209.359,05008018 143,24011232 209.502,29019250 0,00000000 0,00000000 209.502,29019250 13/10/2026
14/10/2026 202.027,12656757 209.359,05008018 214,89680631 209.573,94688649 0,00000000 0,00000000 209.573,94688649 14/10/2026
15/10/2026 202.027,12656757 209.359,05008018 286,57820467 209.645,62828485 0,00000000 0,00000000 209.645,62828485 15/10/2026
16/10/2026 202.027,12656757 209.359,05008018 358,28409804 209.717,33417822 0,00000000 0,00000000 209.717,33417822 16/10/2026
19/10/2026 202.027,12656757 209.359,05008018 430,01427706 209.789,06435724 0,00000000 0,00000000 209.789,06435724 19/10/2026
20/10/2026 202.027,12656757 209.359,05008018 501,76916045 209.860,81924063 0,00000000 0,00000000 209.860,81924063 20/10/2026
21/10/2026 202.027,12656757 209.359,05008018 573,54874821 209.932,59882839 0,00000000 0,00000000 209.932,59882839 21/10/2026
22/10/2026 202.027,12656757 209.359,05008018 645,35262161 210.004,40270179 0,00000000 0,00000000 210.004,40270179 22/10/2026
23/10/2026 202.027,12656757 209.359,05008018 717,18119939 210.076,23127957 0,00000000 0,00000000 210.076,23127957 23/10/2026
26/10/2026 202.027,12656757 209.359,05008018 789,03427217 210.148,08435235 0,00000000 0,00000000 210.148,08435235 26/10/2026
27/10/2026 202.027,12656757 209.359,05008018 860,91183996 210.219,96192014 0,00000000 0,00000000 210.219,96192014 27/10/2026
28/10/2026 202.027,12656757 209.359,05008018 932,81411212 210.291,86419230 0,00000000 0,00000000 210.291,86419230 28/10/2026
29/10/2026 202.027,12656757 209.359,05008018 1.004,74108865 210.363,79116883 0,00000000 0,00000000 210.363,79116883 29/10/2026
30/10/2026 202.027,12656757 209.359,05008018 1.076,69256018 210.435,74264036 0,00000000 0,00000000 210.435,74264036 30/10/2026
03/11/2026 202.027,12656757 209.359,05008018 1.148,66852673 210.507,71860691 0,00000000 0,00000000 210.507,71860691 03/11/2026
04/11/2026 202.027,12656757 209.359,05008018 1.220,66919764 210.579,71927782 0,00000000 0,00000000 210.579,71927782 04/11/2026
05/11/2026 202.027,12656757 209.359,05008018 1.292,69457292 210.651,74465310 0,00000000 0,00000000 210.651,74465310 05/11/2026
06/11/2026 202.027,12656757 209.359,05008018 1.364,74444321 210.723,79452339 0,00000000 0,00000000 210.723,79452339 06/11/2026
09/11/2026 202.027,12656757 209.359,05008018 1.436,81901787 210.795,86909805 0,00000000 0,00000000 210.795,86909805 09/11/2026
10/11/2026 203.413,62701962 210.795,86909804 72,09914349 210.867,96824153 0,00000000 0,00000000 210.867,96824153 10/11/2026
11/11/2026 203.413,62701962 210.795,86909804 144,22316090 210.940,09225894 0,00000000 0,00000000 210.940,09225894 11/11/2026
12/11/2026 203.413,62701962 210.795,86909804 216,37163063 211.012,24072867 0,00000000 0,00000000 211.012,24072867 12/11/2026
13/11/2026 203.413,62701962 210.795,86909804 288,54497427 211.084,41407231 0,00000000 0,00000000 211.084,41407231 13/11/2026
16/11/2026 203.413,62701962 210.795,86909804 360,74298103 211.156,61207907 0,00000000 0,00000000 211.156,61207907 16/11/2026
17/11/2026 203.413,62701962 210.795,86909804 432,96544010 211.228,83453814 0,00000000 0,00000000 211.228,83453814 17/11/2026
18/11/2026 203.413,62701962 210.795,86909804 505,21277310 211.301,08187114 0,00000000 0,00000000 211.301,08187114 18/11/2026
19/11/2026 203.413,62701962 210.795,86909804 577,48498000 211.373,35407804 0,00000000 0,00000000 211.373,35407804 19/11/2026
20/11/2026 203.413,62701962 210.795,86909804 649,78163922 211.445,65073726 0,00000000 0,00000000 211.445,65073726 20/11/2026
23/11/2026 203.413,62701962 210.795,86909804 722,10317236 211.517,97227040 0,00000000 0,00000000 211.517,97227040 23/11/2026
24/11/2026 203.413,62701962 210.795,86909804 794,44936861 211.590,31846665 0,00000000 0,00000000 211.590,31846665 24/11/2026
25/11/2026 203.413,62701962 210.795,86909804 866,82022799 211.662,68932603 0,00000000 0,00000000 211.662,68932603 25/11/2026
26/11/2026 203.413,62701962 210.795,86909804 939,21596127 211.735,08505931 0,00000000 0,00000000 211.735,08505931 26/11/2026
27/11/2026 203.413,62701962 210.795,86909804 1.011,63656846 211.807,50566650 0,00000000 0,00000000 211.807,50566650 27/11/2026
30/11/2026 203.413,62701962 210.795,86909804 1.084,08183878 211.879,95093682 0,00000000 0,00000000 211.879,95093682 30/11/2026
01/12/2026 203.413,62701962 210.795,86909804 1.156,55177220 211.952,42087024 0,00000000 0,00000000 211.952,42087024 01/12/2026
02/12/2026 203.413,62701962 210.795,86909804 1.229,04657955 212.024,91567759 0,00000000 0,00000000 212.024,91567759 02/12/2026
03/12/2026 203.413,62701962 210.795,86909804 1.301,56626080 212.097,43535884 0,00000000 0,00000000 212.097,43535884 03/12/2026
04/12/2026 203.413,62701962 210.795,86909804 1.374,11060517 212.169,97970321 0,00000000 0,00000000 212.169,97970321 04/12/2026
07/12/2026 203.413,62701962 210.795,86909804 1.446,67982345 212.242,54892149 0,00000000 0,00000000 212.242,54892149 07/12/2026
08/12/2026 203.413,62701962 210.795,86909804 1.519,27391565 212.315,14301369 0,00000000 0,00000000 212.315,14301369 08/12/2026
09/12/2026 204.879,69473215 212.315,14301369 72,61878531 212.387,76179900 0,00000000 0,00000000 212.387,76179900 09/12/2026
10/12/2026 204.879,69473215 212.315,14301369 145,26262380 212.460,40563749 0,00000000 0,00000000 212.460,40563749 10/12/2026
11/12/2026 204.879,69473215 212.315,14301369 217,93109086 212.533,07410455 0,00000000 0,00000000 212.533,07410455 11/12/2026
14/12/2026 204.879,69473215 212.315,14301369 290,62461110 212.605,76762479 0,00000000 0,00000000 212.605,76762479 14/12/2026
15/12/2026 204.879,69473215 212.315,14301369 363,34297221 212.678,48598590 0,00000000 0,00000000 212.678,48598590 15/12/2026
16/12/2026 204.879,69473215 212.315,14301369 436,08596188 212.751,22897557 0,00000000 0,00000000 212.751,22897557 16/12/2026
17/12/2026 204.879,69473215 212.315,14301369 508,85400473 212.823,99701842 0,00000000 0,00000000 212.823,99701842 17/12/2026
18/12/2026 204.879,69473215 212.315,14301369 581,64710078 212.896,79011447 0,00000000 0,00000000 212.896,79011447 18/12/2026
21/12/2026 204.879,69473215 212.315,14301369 654,46482538 212.969,60783907 0,00000000 0,00000000 212.969,60783907 21/12/2026
22/12/2026 204.879,69473215 212.315,14301369 727,30760316 213.042,45061685 0,00000000 0,00000000 213.042,45061685 22/12/2026
23/12/2026 204.879,69473215 212.315,14301369 800,17522182 213.115,31823551 0,00000000 0,00000000 213.115,31823551 23/12/2026
24/12/2026 204.879,69473215 212.315,14301369 873,06768135 213.188,21069504 0,00000000 0,00000000 213.188,21069504 24/12/2026
28/12/2026 204.879,69473215 212.315,14301369 945,98519407 213.261,12820776 0,00000000 0,00000000 213.261,12820776 28/12/2026
29/12/2026 204.879,69473215 212.315,14301369 1.018,92775997 213.334,07077366 0,00000000 0,00000000 213.334,07077366 29/12/2026
30/12/2026 204.879,69473215 212.315,14301369 1.091,89516675 213.407,03818044 0,00000000 0,00000000 213.407,03818044 30/12/2026
31/12/2026 204.879,69473215 212.315,14301369 1.164,88741439 213.480,03042808 0,00000000 0,00000000 213.480,03042808 31/12/2026
04/01/2027 204.879,69473215 212.315,14301369 1.237,90471523 213.553,04772892 0,00000000 0,00000000 213.553,04772892 04/01/2027
05/01/2027 204.879,69473215 212.315,14301369 1.310,94706925 213.626,09008294 0,00000000 0,00000000 213.626,09008294 05/01/2027
06/01/2027 204.879,69473215 212.315,14301369 1.384,01426414 213.699,15727783 0,00000000 0,00000000 213.699,15727783 06/01/2027
07/01/2027 204.879,69473215 212.315,14301369 1.457,10651222 213.772,24952591 0,00000000 0,00000000 213.772,24952591 07/01/2027
08/01/2027 204.879,69473215 212.315,14301369 1.530,22381349 213.845,36682718 0,00000000 0,00000000 213.845,36682718 08/01/2027
11/01/2027 206.356,32886822 213.845,36682717 73,14217235 213.918,50899952 0,00000000 0,00000000 213.918,50899952 11/01/2027
12/01/2027 206.356,32886822 213.845,36682717 146,30957845 213.991,67640562 0,00000000 0,00000000 213.991,67640562 12/01/2027
13/01/2027 206.356,32886822 213.845,36682717 219,50179062 214.064,86861779 0,00000000 0,00000000 214.064,86861779 13/01/2027
14/01/2027 206.356,32886822 213.845,36682717 292,71923654 214.138,08606371 0,00000000 0,00000000 214.138,08606371 14/01/2027
15/01/2027 206.356,32886822 213.845,36682717 365,96170237 214.211,32852954 0,00000000 0,00000000 214.211,32852954 15/01/2027
18/01/2027 206.356,32886822 213.845,36682717 439,22897426 214.284,59580143 0,00000000 0,00000000 214.284,59580143 18/01/2027
19/01/2027 206.356,32886822 213.845,36682717 512,52147991 214.357,88830708 0,00000000 0,00000000 214.357,88830708 19/01/2027
20/01/2027 206.356,32886822 213.845,36682717 585,83921930 214.431,20604647 0,00000000 0,00000000 214.431,20604647 20/01/2027
21/01/2027 206.356,32886822 213.845,36682717 659,18176477 214.504,54859194 0,00000000 0,00000000 214.504,54859194 21/01/2027
22/01/2027 206.356,32886822 213.845,36682717 732,54954398 214.577,91637115 0,00000000 0,00000000 214.577,91637115 22/01/2027
25/01/2027 206.356,32886822 213.845,36682717 805,94234310 214.651,30917027 0,00000000 0,00000000 214.651,30917027 25/01/2027
26/01/2027 206.356,32886822 213.845,36682717 879,36016213 214.724,72698930 0,00000000 0,00000000 214.724,72698930 26/01/2027
27/01/2027 206.356,32886822 213.845,36682717 952,80321491 214.798,17004208 0,00000000 0,00000000 214.798,17004208 27/01/2027
28/01/2027 206.356,32886822 213.845,36682717 1.026,27150145 214.871,63832862 0,00000000 0,00000000 214.871,63832862 28/01/2027
29/01/2027 206.356,32886822 213.845,36682717 1.099,76480790 214.945,13163507 0,00000000 0,00000000 214.945,13163507 29/01/2027
01/02/2027 206.356,32886822 213.845,36682717 1.173,28313425 215.018,64996142 0,00000000 0,00000000 215.018,64996142 01/02/2027
02/02/2027 206.356,32886822 213.845,36682717 1.246,82669435 215.092,19352152 0,00000000 0,00000000 215.092,19352152 02/02/2027
03/02/2027 206.356,32886822 213.845,36682717 1.320,39548821 215.165,76231538 0,00000000 0,00000000 215.165,76231538 03/02/2027
04/02/2027 206.356,32886822 213.845,36682717 1.393,98930198 215.239,35612915 0,00000000 0,00000000 215.239,35612915 04/02/2027
05/02/2027 206.356,32886822 213.845,36682717 1.467,60834950 215.312,97517667 0,00000000 0,00000000 215.312,97517667 05/02/2027
10/02/2027 206.356,32886822 213.845,36682717 1.541,25263077 215.386,61945794 0,00000000 0,00000000 215.386,61945794 10/02/2027
11/02/2027 207.843,60558346 215.386,61945793 73,66933161 215.460,28878954 0,00000000 0,00000000 215.460,28878954 11/02/2027
12/02/2027 207.843,60558346 215.386,61945793 147,36407884 215.533,98353677 0,00000000 0,00000000 215.533,98353677 12/02/2027
15/02/2027 207.843,60558346 215.386,61945793 221,08381092 215.607,70326885 0,00000000 0,00000000 215.607,70326885 15/02/2027
16/02/2027 207.843,60558346 215.386,61945793 294,82895863 215.681,44841656 0,00000000 0,00000000 215.681,44841656 16/02/2027
17/02/2027 207.843,60558346 215.386,61945793 368,59930656 215.755,21876449 0,00000000 0,00000000 215.755,21876449 17/02/2027
18/02/2027 207.843,60558346 215.386,61945793 442,39463935 215.829,01409728 0,00000000 0,00000000 215.829,01409728 18/02/2027
19/02/2027 207.843,60558346 215.386,61945793 516,21538776 215.902,83484569 0,00000000 0,00000000 215.902,83484569 19/02/2027
22/02/2027 207.843,60558346 215.386,61945793 590,06155178 215.976,68100971 0,00000000 0,00000000 215.976,68100971 22/02/2027
23/02/2027 207.843,60558346 215.386,61945793 663,93270066 216.050,55215859 0,00000000 0,00000000 216.050,55215859 23/02/2027
24/02/2027 207.843,60558346 215.386,61945793 737,82926516 216.124,44872309 0,00000000 0,00000000 216.124,44872309 24/02/2027
25/02/2027 207.843,60558346 215.386,61945793 811,75102989 216.198,37048782 0,00000000 0,00000000 216.198,37048782 25/02/2027
26/02/2027 207.843,60558346 215.386,61945793 885,69799485 216.272,31745278 0,00000000 0,00000000 216.272,31745278 26/02/2027
01/03/2027 207.843,60558346 215.386,61945793 959,67037544 216.346,28983337 0,00000000 0,00000000 216.346,28983337 01/03/2027
02/03/2027 207.843,60558346 215.386,61945793 1.033,66817165 216.420,28762958 0,00000000 0,00000000 216.420,28762958 02/03/2027
03/03/2027 207.843,60558346 215.386,61945793 1.107,69116809 216.494,31062602 0,00000000 0,00000000 216.494,31062602 03/03/2027
04/03/2027 207.843,60558346 215.386,61945793 1.181,73936477 216.568,35882270 0,00000000 0,00000000 216.568,35882270 04/03/2027
05/03/2027 207.843,60558346 215.386,61945793 1.255,81297706 216.642,43243499 0,00000000 0,00000000 216.642,43243499 05/03/2027
08/03/2027 207.843,60558346 215.386,61945793 1.329,91200498 216.716,53146291 0,00000000 0,00000000 216.716,53146291 08/03/2027
09/03/2027 209.126,94299281 216.716,53146291 74,12420540 216.790,65566831 0,00000000 0,00000000 216.790,65566831 09/03/2027
10/03/2027 209.126,94299281 216.716,53146291 148,27398336 216.864,80544627 0,00000000 0,00000000 216.864,80544627 10/03/2027
11/03/2027 209.126,94299281 216.716,53146291 222,44890043 216.938,98036334 0,00000000 0,00000000 216.938,98036334 11/03/2027
12/03/2027 209.126,94299281 216.716,53146291 296,64939006 217.013,18085297 0,00000000 0,00000000 217.013,18085297 12/03/2027
15/03/2027 209.126,94299281 216.716,53146291 370,87523552 217.087,40669843 0,00000000 0,00000000 217.087,40669843 15/03/2027
16/03/2027 209.126,94299281 216.716,53146291 445,12622009 217.161,65768300 0,00000000 0,00000000 217.161,65768300 16/03/2027
17/03/2027 209.126,94299281 216.716,53146291 519,40277722 217.235,93424013 0,00000000 0,00000000 217.235,93424013 17/03/2027
18/03/2027 209.126,94299281 216.716,53146291 593,70490690 217.310,23636981 0,00000000 0,00000000 217.310,23636981 18/03/2027
19/03/2027 209.126,94299281 216.716,53146291 668,03217569 217.384,56363860 0,00000000 0,00000000 217.384,56363860 19/03/2027
22/03/2027 209.126,94299281 216.716,53146291 742,38501704 217.458,91647995 0,00000000 0,00000000 217.458,91647995 22/03/2027
23/03/2027 209.126,94299281 216.716,53146291 816,76321422 217.533,29467713 0,00000000 0,00000000 217.533,29467713 23/03/2027
24/03/2027 209.126,94299281 216.716,53146291 891,16676724 217.607,69823015 0,00000000 0,00000000 217.607,69823015 24/03/2027
25/03/2027 209.126,94299281 216.716,53146291 965,59589280 217.682,12735571 0,00000000 0,00000000 217.682,12735571 25/03/2027
29/03/2027 209.126,94299281 216.716,53146291 1.040,05059092 217.756,58205383 0,00000000 0,00000000 217.756,58205383 29/03/2027
30/03/2027 209.126,94299281 216.716,53146291 1.114,53064487 217.831,06210778 0,00000000 0,00000000 217.831,06210778 30/03/2027
31/03/2027 209.126,94299281 216.716,53146291 1.189,03605465 217.905,56751756 0,00000000 0,00000000 217.905,56751756 31/03/2027
01/04/2027 209.126,94299281 216.716,53146291 1.263,56703699 217.980,09849990 0,00000000 0,00000000 217.980,09849990 01/04/2027
02/04/2027 209.126,94299281 216.716,53146291 1.338,12359187 218.054,65505478 0,00000000 0,00000000 218.054,65505478 02/04/2027
05/04/2027 209.126,94299281 216.716,53146291 1.412,70550260 218.129,23696551 0,00000000 0,00000000 218.129,23696551 05/04/2027
06/04/2027 209.126,94299281 216.716,53146291 1.487,31298587 218.203,84444878 0,00000000 0,00000000 218.203,84444878 06/04/2027
07/04/2027 209.126,94299281 216.716,53146291 1.561,94604169 218.278,47750460 0,00000000 0,00000000 218.278,47750460 07/04/2027
08/04/2027 209.126,94299281 216.716,53146291 1.636,60467006 218.353,13613297 0,00000000 0,00000000 218.353,13613297 08/04/2027
09/04/2027 210.706,23244169 218.353,13613297 74,68397821 218.427,82011118 0,00000000 0,00000000 218.427,82011118 09/04/2027
12/04/2027 210.706,23244169 218.353,13613297 149,39372209 218.502,52985506 0,00000000 0,00000000 218.502,52985506 12/04/2027
13/04/2027 210.706,23244169 218.353,13613297 224,12879493 218.577,26492790 0,00000000 0,00000000 218.577,26492790 13/04/2027
14/04/2027 210.706,23244169 218.353,13613297 298,88963345 218.652,02576642 0,00000000 0,00000000 218.652,02576642 14/04/2027
15/04/2027 210.706,23244169 218.353,13613297 373,67601928 218.726,81215225 0,00000000 0,00000000 218.726,81215225 15/04/2027
16/04/2027 210.706,23244169 218.353,13613297 448,48773407 218.801,62386704 0,00000000 0,00000000 218.801,62386704 16/04/2027
19/04/2027 210.706,23244169 218.353,13613297 523,32521454 218.876,46134751 0,00000000 0,00000000 218.876,46134751 19/04/2027
20/04/2027 210.706,23244169 218.353,13613297 598,18846068 218.951,32459365 0,00000000 0,00000000 218.951,32459365 20/04/2027
22/04/2027 210.706,23244169 218.353,13613297 673,07703578 219.026,21316875 0,00000000 0,00000000 219.026,21316875 22/04/2027
23/04/2027 210.706,23244169 218.353,13613297 747,99137654 219.101,12750951 0,00000000 0,00000000 219.101,12750951 23/04/2027
26/04/2027 210.706,23244169 218.353,13613297 822,93126463 219.176,06739760 0,00000000 0,00000000 219.176,06739760 26/04/2027
27/04/2027 210.706,23244169 218.353,13613297 897,89670003 219.251,03283300 0,00000000 0,00000000 219.251,03283300 27/04/2027
28/04/2027 210.706,23244169 218.353,13613297 972,88790111 219.326,02403408 0,00000000 0,00000000 219.326,02403408 28/04/2027
29/04/2027 210.706,23244169 218.353,13613297 1.047,90486785 219.401,04100082 0,00000000 0,00000000 219.401,04100082 29/04/2027
30/04/2027 210.706,23244169 218.353,13613297 1.122,94738191 219.476,08351488 0,00000000 0,00000000 219.476,08351488 30/04/2027
03/05/2027 210.706,23244169 218.353,13613297 1.198,01544329 219.551,15157626 0,00000000 0,00000000 219.551,15157626 03/05/2027
04/05/2027 210.706,23244169 218.353,13613297 1.273,10927034 219.626,24540331 0,00000000 0,00000000 219.626,24540331 04/05/2027
05/05/2027 210.706,23244169 218.353,13613297 1.348,22886305 219.701,36499602 0,00000000 0,00000000 219.701,36499602 05/05/2027
06/05/2027 210.706,23244169 218.353,13613297 1.423,37400309 219.776,51013606 0,00000000 0,00000000 219.776,51013606 06/05/2027
07/05/2027 210.706,23244169 218.353,13613297 1.498,54490879 219.851,68104176 0,00000000 0,00000000 219.851,68104176 07/05/2027
10/05/2027 210.706,23244169 218.353,13613297 1.573,74158017 219.926,87771314 0,00000000 0,00000000 219.926,87771314 10/05/2027
11/05/2027 212.224,86031701 219.926,87771313 75,22224976 220.002,09996289 0,00000000 0,00000000 220.002,09996289 11/05/2027
12/05/2027 212.224,86031701 219.926,87771313 150,47045090 220.077,34816403 0,00000000 0,00000000 220.077,34816403 12/05/2027
13/05/2027 212.224,86031701 219.926,87771313 225,74416355 220.152,62187668 0,00000000 0,00000000 220.152,62187668 13/05/2027
14/05/2027 212.224,86031701 219.926,87771313 301,04382758 220.227,92154071 0,00000000 0,00000000 220.227,92154071 14/05/2027
17/05/2027 212.224,86031701 219.926,87771313 376,36922305 220.303,24693618 0,00000000 0,00000000 220.303,24693618 17/05/2027
18/05/2027 212.224,86031701 219.926,87771313 451,72013004 220.378,59784317 0,00000000 0,00000000 220.378,59784317 18/05/2027
19/05/2027 212.224,86031701 219.926,87771313 527,09698840 220.453,97470153 0,00000000 0,00000000 220.453,97470153 19/05/2027
20/05/2027 212.224,86031701 219.926,87771313 602,49979813 220.529,37751126 0,00000000 0,00000000 220.529,37751126 20/05/2027
21/05/2027 212.224,86031701 219.926,87771313 677,92811938 220.604,80583251 0,00000000 0,00000000 220.604,80583251 21/05/2027
24/05/2027 212.224,86031701 219.926,87771313 753,38239200 220.680,26010513 0,00000000 0,00000000 220.680,26010513 24/05/2027
25/05/2027 212.224,86031701 219.926,87771313 828,86239606 220.755,74010919 0,00000000 0,00000000 220.755,74010919 25/05/2027
26/05/2027 212.224,86031701 219.926,87771313 904,36813157 220.831,24584470 0,00000000 0,00000000 220.831,24584470 26/05/2027
28/05/2027 212.224,86031701 219.926,87771313 979,89981845 220.906,77753158 0,00000000 0,00000000 220.906,77753158 28/05/2027
31/05/2027 212.224,86031701 219.926,87771313 1.055,45745671 220.982,33516984 0,00000000 0,00000000 220.982,33516984 31/05/2027
01/06/2027 212.224,86031701 219.926,87771313 1.131,04082641 221.057,91853954 0,00000000 0,00000000 221.057,91853954 01/06/2027
02/06/2027 212.224,86031701 219.926,87771313 1.206,64992755 221.133,52764068 0,00000000 0,00000000 221.133,52764068 02/06/2027
03/06/2027 212.224,86031701 219.926,87771313 1.282,28498006 221.209,16269319 0,00000000 0,00000000 221.209,16269319 03/06/2027
04/06/2027 212.224,86031701 219.926,87771313 1.357,94598395 221.284,82369708 0,00000000 0,00000000 221.284,82369708 04/06/2027
07/06/2027 212.224,86031701 219.926,87771313 1.433,63271928 221.360,51043241 0,00000000 0,00000000 221.360,51043241 07/06/2027
08/06/2027 212.224,86031701 219.926,87771313 1.509,34540598 221.436,22311911 0,00000000 0,00000000 221.436,22311911 08/06/2027
09/06/2027 213.681,34722432 221.436,22311911 75,73849570 221.511,96161481 0,00000000 0,00000000 221.511,96161481 09/06/2027
10/06/2027 213.681,34722432 221.436,22311911 151,50312087 221.587,72623998 0,00000000 0,00000000 221.587,72623998 10/06/2027
11/06/2027 213.681,34722432 221.436,22311911 227,29343265 221.663,51655176 0,00000000 0,00000000 221.663,51655176 11/06/2027
14/06/2027 213.681,34722432 221.436,22311911 303,10987390 221.739,33299301 0,00000000 0,00000000 221.739,33299301 14/06/2027
15/06/2027 213.681,34722432 221.436,22311911 378,95222320 221.815,17534231 0,00000000 0,00000000 221.815,17534231 15/06/2027
16/06/2027 213.681,34722432 221.436,22311911 454,82025909 221.891,04337820 0,00000000 0,00000000 221.891,04337820 16/06/2027
17/06/2027 213.681,34722432 221.436,22311911 530,71442445 221.966,93754356 0,00000000 0,00000000 221.966,93754356 17/06/2027
18/06/2027 213.681,34722432 221.436,22311911 606,63471930 222.042,85783841 0,00000000 0,00000000 222.042,85783841 18/06/2027
21/06/2027 213.681,34722432 221.436,22311911 682,58070074 222.118,80381985 0,00000000 0,00000000 222.118,80381985 21/06/2027
22/06/2027 213.681,34722432 221.436,22311911 758,55281166 222.194,77593077 0,00000000 0,00000000 222.194,77593077 22/06/2027
23/06/2027 213.681,34722432 221.436,22311911 834,55083061 222.270,77394972 0,00000000 0,00000000 222.270,77394972 23/06/2027
24/06/2027 213.681,34722432 221.436,22311911 910,57475761 222.346,79787672 0,00000000 0,00000000 222.346,79787672 24/06/2027
25/06/2027 213.681,34722432 221.436,22311911 986,62481407 222.422,84793318 0,00000000 0,00000000 222.422,84793318 25/06/2027
28/06/2027 213.681,34722432 221.436,22311911 1.062,70100002 222.498,92411913 0,00000000 0,00000000 222.498,92411913 28/06/2027
29/06/2027 213.681,34722432 221.436,22311911 1.138,80309400 222.575,02621311 0,00000000 0,00000000 222.575,02621311 29/06/2027
30/06/2027 213.681,34722432 221.436,22311911 1.214,93109602 222.651,15421513 0,00000000 0,00000000 222.651,15421513 30/06/2027
01/07/2027 213.681,34722432 221.436,22311911 1.291,08522751 222.727,30834662 0,00000000 0,00000000 222.727,30834662 01/07/2027
02/07/2027 213.681,34722432 221.436,22311911 1.367,26548848 222.803,48860759 0,00000000 0,00000000 222.803,48860759 02/07/2027
05/07/2027 213.681,34722432 221.436,22311911 1.443,47165748 222.879,69477659 0,00000000 0,00000000 222.879,69477659 05/07/2027
06/07/2027 213.681,34722432 221.436,22311911 1.519,70395596 222.955,92707507 0,00000000 0,00000000 222.955,92707507 06/07/2027
07/07/2027 213.681,34722432 221.436,22311911 1.595,96238391 223.032,18550302 0,00000000 0,00000000 223.032,18550302 07/07/2027
08/07/2027 213.681,34722432 221.436,22311911 1.672,24694134 223.108,47006045 0,00000000 0,00000000 223.108,47006045 08/07/2027
09/07/2027 215.295,03072327 223.108,47006045 76,31045934 223.184,78051979 0,00000000 0,00000000 223.184,78051979 09/07/2027
12/07/2027 215.295,03072327 223.108,47006045 152,64724547 223.261,11730592 0,00000000 0,00000000 223.261,11730592 12/07/2027
13/07/2027 215.295,03072327 223.108,47006045 229,00991220 223.337,47997265 0,00000000 0,00000000 223.337,47997265 13/07/2027
14/07/2027 215.295,03072327 223.108,47006045 305,39890572 223.413,86896617 0,00000000 0,00000000 223.413,86896617 14/07/2027
15/07/2027 215.295,03072327 223.108,47006045 381,81400293 223.490,28406338 0,00000000 0,00000000 223.490,28406338 15/07/2027
16/07/2027 215.295,03072327 223.108,47006045 458,25498073 223.566,72504118 0,00000000 0,00000000 223.566,72504118 16/07/2027
19/07/2027 215.295,03072327 223.108,47006045 534,72228532 223.643,19234577 0,00000000 0,00000000 223.643,19234577 19/07/2027
20/07/2027 215.295,03072327 223.108,47006045 611,21591672 223.719,68597717 0,00000000 0,00000000 223.719,68597717 20/07/2027
21/07/2027 215.295,03072327 223.108,47006045 687,73542869 223.796,20548914 0,00000000 0,00000000 223.796,20548914 21/07/2027
22/07/2027 215.295,03072327 223.108,47006045 764,28126747 223.872,75132792 0,00000000 0,00000000 223.872,75132792 22/07/2027
23/07/2027 215.295,03072327 223.108,47006045 840,85320994 223.949,32327039 0,00000000 0,00000000 223.949,32327039 23/07/2027
26/07/2027 215.295,03072327 223.108,47006045 917,45125609 224.025,92131654 0,00000000 0,00000000 224.025,92131654 26/07/2027
27/07/2027 215.295,03072327 223.108,47006045 994,07562905 224.102,54568950 0,00000000 0,00000000 224.102,54568950 27/07/2027
28/07/2027 215.295,03072327 223.108,47006045 1.070,72632881 224.179,19638926 0,00000000 0,00000000 224.179,19638926 28/07/2027
29/07/2027 215.295,03072327 223.108,47006045 1.147,40313226 224.255,87319271 0,00000000 0,00000000 224.255,87319271 29/07/2027
30/07/2027 215.295,03072327 223.108,47006045 1.224,10603939 224.332,57609984 0,00000000 0,00000000 224.332,57609984 30/07/2027
02/08/2027 215.295,03072327 223.108,47006045 1.300,83527333 224.409,30533378 0,00000000 0,00000000 224.409,30533378 02/08/2027
03/08/2027 215.295,03072327 223.108,47006045 1.377,59083407 224.486,06089452 0,00000000 0,00000000 224.486,06089452 03/08/2027
04/08/2027 215.295,03072327 223.108,47006045 1.454,37249850 224.562,84255895 0,00000000 0,00000000 224.562,84255895 04/08/2027
05/08/2027 215.295,03072327 223.108,47006045 1.531,18048973 224.639,65055018 0,00000000 0,00000000 224.639,65055018 05/08/2027
06/08/2027 215.295,03072327 223.108,47006045 1.608,01480776 224.716,48486821 0,00000000 0,00000000 224.716,48486821 06/08/2027
09/08/2027 215.295,03072327 223.108,47006045 1.684,87545258 224.793,34551303 0,00000000 0,00000000 224.793,34551303 09/08/2027
10/08/2027 216.920,90047277 224.793,34551302 76,88674234 224.870,23225536 0,00000000 0,00000000 224.870,23225536 10/08/2027
11/08/2027 216.920,90047277 224.793,34551302 153,80001030 224.947,14552332 0,00000000 0,00000000 224.947,14552332 11/08/2027
12/08/2027 216.920,90047277 224.793,34551302 230,73935429 225.024,08486731 0,00000000 0,00000000 225.024,08486731 12/08/2027
13/08/2027 216.920,90047277 224.793,34551302 307,70522389 225.101,05073691 0,00000000 0,00000000 225.101,05073691 13/08/2027
16/08/2027 216.920,90047277 224.793,34551302 384,69739432 225.178,04290734 0,00000000 0,00000000 225.178,04290734 16/08/2027
17/08/2027 216.920,90047277 224.793,34551302 461,71564077 225.255,06115379 0,00000000 0,00000000 225.255,06115379 17/08/2027
18/08/2027 216.920,90047277 224.793,34551302 538,76041284 225.332,10592586 0,00000000 0,00000000 225.332,10592586 18/08/2027
19/08/2027 216.920,90047277 224.793,34551302 615,83171052 225.409,17722354 0,00000000 0,00000000 225.409,17722354 19/08/2027
20/08/2027 216.920,90047277 224.793,34551302 692,92908423 225.486,27459725 0,00000000 0,00000000 225.486,27459725 20/08/2027
23/08/2027 216.920,90047277 224.793,34551302 770,05298356 225.563,39849658 0,00000000 0,00000000 225.563,39849658 23/08/2027
24/08/2027 216.920,90047277 224.793,34551302 847,20318370 225.640,54869672 0,00000000 0,00000000 225.640,54869672 24/08/2027
25/08/2027 216.920,90047277 224.793,34551302 924,37968467 225.717,72519769 0,00000000 0,00000000 225.717,72519769 25/08/2027
26/08/2027 216.920,90047277 224.793,34551302 1.001,58271126 225.794,92822428 0,00000000 0,00000000 225.794,92822428 26/08/2027
27/08/2027 216.920,90047277 224.793,34551302 1.078,81226345 225.872,15777647 0,00000000 0,00000000 225.872,15777647 27/08/2027
30/08/2027 216.920,90047277 224.793,34551302 1.156,06811647 225.949,41362949 0,00000000 0,00000000 225.949,41362949 30/08/2027
31/08/2027 216.920,90047277 224.793,34551302 1.233,35027031 226.026,69578333 0,00000000 0,00000000 226.026,69578333 31/08/2027
01/09/2027 216.920,90047277 224.793,34551302 1.310,65894977 226.104,00446279 0,00000000 0,00000000 226.104,00446279 01/09/2027
02/09/2027 216.920,90047277 224.793,34551302 1.387,99415484 226.181,33966786 0,00000000 0,00000000 226.181,33966786 02/09/2027
03/09/2027 216.920,90047277 224.793,34551302 1.465,35566073 226.258,70117375 0,00000000 0,00000000 226.258,70117375 03/09/2027
06/09/2027 216.920,90047277 224.793,34551302 1.542,74369224 226.336,08920526 0,00000000 0,00000000 226.336,08920526 06/09/2027
08/09/2027 216.920,90047277 224.793,34551302 1.620,15824936 226.413,50376238 0,00000000 0,00000000 226.413,50376238 08/09/2027
09/09/2027 218.484,31946792 226.413,50376237 77,44088993 226.490,94465230 0,00000000 0,00000000 226.490,94465230 09/09/2027
10/09/2027 218.484,31946792 226.413,50376237 154,90849665 226.568,41225902 0,00000000 0,00000000 226.568,41225902 10/09/2027
13/09/2027 218.484,31946792 226.413,50376237 232,40236735 226.645,90612972 0,00000000 0,00000000 226.645,90612972 13/09/2027
14/09/2027 218.484,31946792 226.413,50376237 309,92295483 226.723,42671720 0,00000000 0,00000000 226.723,42671720 14/09/2027
15/09/2027 218.484,31946792 226.413,50376237 387,47003270 226.800,97379507 0,00000000 0,00000000 226.800,97379507 15/09/2027
16/09/2027 218.484,31946792 226.413,50376237 465,04337453 226.878,54713690 0,00000000 0,00000000 226.878,54713690 16/09/2027
17/09/2027 218.484,31946792 226.413,50376237 542,64343315 226.956,14719552 0,00000000 0,00000000 226.956,14719552 17/09/2027
20/09/2027 218.484,31946792 226.413,50376237 620,27020857 227.033,77397094 0,00000000 0,00000000 227.033,77397094 20/09/2027
21/09/2027 218.484,31946792 226.413,50376237 697,92324796 227.111,42701033 0,00000000 0,00000000 227.111,42701033 21/09/2027
22/09/2027 218.484,31946792 226.413,50376237 775,60300414 227.189,10676651 0,00000000 0,00000000 227.189,10676651 22/09/2027
23/09/2027 218.484,31946792 226.413,50376237 853,30925070 227.266,81301307 0,00000000 0,00000000 227.266,81301307 23/09/2027
24/09/2027 218.484,31946792 226.413,50376237 931,04198763 227.344,54575000 0,00000000 0,00000000 227.344,54575000 24/09/2027
27/09/2027 218.484,31946792 226.413,50376237 1.008,80144137 227.422,30520374 0,00000000 0,00000000 227.422,30520374 27/09/2027
28/09/2027 218.484,31946792 226.413,50376237 1.086,58761189 227.500,09137426 0,00000000 0,00000000 227.500,09137426 28/09/2027
29/09/2027 218.484,31946792 226.413,50376237 1.164,40027280 227.577,90403517 0,00000000 0,00000000 227.577,90403517 29/09/2027
30/09/2027 218.484,31946792 226.413,50376237 1.242,23942408 227.655,74318645 0,00000000 0,00000000 227.655,74318645 30/09/2027
01/10/2027 218.484,31946792 226.413,50376237 1.320,10529216 227.733,60905453 0,00000000 0,00000000 227.733,60905453 01/10/2027
04/10/2027 218.484,31946792 226.413,50376237 1.397,99787703 227.811,50163940 0,00000000 0,00000000 227.811,50163940 04/10/2027
05/10/2027 218.484,31946792 226.413,50376237 1.475,91695229 227.889,42071466 0,00000000 0,00000000 227.889,42071466 05/10/2027
06/10/2027 218.484,31946792 226.413,50376237 1.553,86274433 227.967,36650670 0,00000000 0,00000000 227.967,36650670 06/10/2027
07/10/2027 218.484,31946792 226.413,50376237 1.631,83525317 228.045,33901554 0,00000000 0,00000000 228.045,33901554 07/10/2027
08/10/2027 218.484,31946792 226.413,50376237 1.709,83447880 228.123,33824117 0,00000000 0,00000000 228.123,33824117 08/10/2027
11/10/2027 220.134,27415833 228.123,33824117 78,02570974 228.201,36395091 0,00000000 0,00000000 228.201,36395091 11/10/2027
13/10/2027 220.134,27415833 228.123,33824117 156,07833805 228.279,41657922 0,00000000 0,00000000 228.279,41657922 13/10/2027
14/10/2027 220.134,27415833 228.123,33824117 234,15742866 228.357,49566983 0,00000000 0,00000000 228.357,49566983 14/10/2027
15/10/2027 220.134,27415833 228.123,33824117 312,26343782 228.435,60167899 0,00000000 0,00000000 228.435,60167899 15/10/2027
18/10/2027 220.134,27415833 228.123,33824117 390,39613741 228.513,73437858 0,00000000 0,00000000 228.513,73437858 18/10/2027
19/10/2027 220.134,27415833 228.123,33824117 468,55529932 228.591,89354049 0,00000000 0,00000000 228.591,89354049 19/10/2027
20/10/2027 220.134,27415833 228.123,33824117 546,74137977 228.670,07962094 0,00000000 0,00000000 228.670,07962094 20/10/2027
21/10/2027 220.134,27415833 228.123,33824117 624,95437878 228.748,29261995 0,00000000 0,00000000 228.748,29261995 21/10/2027
22/10/2027 220.134,27415833 228.123,33824117 703,19384010 228.826,53208127 0,00000000 0,00000000 228.826,53208127 22/10/2027
25/10/2027 220.134,27415833 228.123,33824117 781,46021997 228.904,79846114 0,00000000 0,00000000 228.904,79846114 25/10/2027
26/10/2027 220.134,27415833 228.123,33824117 859,75329027 228.983,09153144 0,00000000 0,00000000 228.983,09153144 26/10/2027
27/10/2027 220.134,27415833 228.123,33824117 938,07305100 229.061,41129217 0,00000000 0,00000000 229.061,41129217 27/10/2027
28/10/2027 220.134,27415833 228.123,33824117 1.016,41973029 229.139,75797146 0,00000000 0,00000000 229.139,75797146 28/10/2027
29/10/2027 220.134,27415833 228.123,33824117 1.094,79332813 229.218,13156930 0,00000000 0,00000000 229.218,13156930 29/10/2027
01/11/2027 220.134,27415833 228.123,33824117 1.173,19361640 229.296,53185757 0,00000000 0,00000000 229.296,53185757 01/11/2027
03/11/2027 220.134,27415833 228.123,33824117 1.251,62059510 229.374,95883627 0,00000000 0,00000000 229.374,95883627 03/11/2027
04/11/2027 220.134,27415833 228.123,33824117 1.330,07449235 229.453,41273352 0,00000000 0,00000000 229.453,41273352 04/11/2027
05/11/2027 220.134,27415833 228.123,33824117 1.408,55530816 229.531,89354933 0,00000000 0,00000000 229.531,89354933 05/11/2027
08/11/2027 220.134,27415833 228.123,33824117 1.487,06281440 229.610,40105557 0,00000000 0,00000000 229.610,40105557 08/11/2027
09/11/2027 221.569,25882846 229.610,40105556 78,53433430 229.688,93538986 0,00000000 0,00000000 229.688,93538986 09/11/2027
10/11/2027 221.569,25882846 229.610,40105556 157,09576263 229.767,49681819 0,00000000 0,00000000 229.767,49681819 10/11/2027
11/11/2027 221.569,25882846 229.610,40105556 235,68382577 229.846,08488133 0,00000000 0,00000000 229.846,08488133 11/11/2027
12/11/2027 221.569,25882846 229.610,40105556 314,29898293 229.924,70003849 0,00000000 0,00000000 229.924,70003849 12/11/2027
16/11/2027 221.569,25882846 229.610,40105556 392,94100452 230.003,34206008 0,00000000 0,00000000 230.003,34206008 16/11/2027
17/11/2027 221.569,25882846 229.610,40105556 471,60966091 230.082,01071647 0,00000000 0,00000000 230.082,01071647 17/11/2027
18/11/2027 221.569,25882846 229.610,40105556 550,30541132 230.160,70646688 0,00000000 0,00000000 230.160,70646688 18/11/2027
19/11/2027 221.569,25882846 229.610,40105556 629,02825577 230.239,42931133 0,00000000 0,00000000 230.239,42931133 19/11/2027
22/11/2027 221.569,25882846 229.610,40105556 707,77773502 230.318,17879058 0,00000000 0,00000000 230.318,17879058 22/11/2027
23/11/2027 221.569,25882846 229.610,40105556 786,55430829 230.396,95536385 0,00000000 0,00000000 230.396,95536385 23/11/2027
24/11/2027 221.569,25882846 229.610,40105556 865,35774599 230.475,75880155 0,00000000 0,00000000 230.475,75880155 24/11/2027
25/11/2027 221.569,25882846 229.610,40105556 944,18804810 230.554,58910366 0,00000000 0,00000000 230.554,58910366 25/11/2027
26/11/2027 221.569,25882846 229.610,40105556 1.023,04544424 230.633,44649980 0,00000000 0,00000000 230.633,44649980 26/11/2027
29/11/2027 221.569,25882846 229.610,40105556 1.101,92993440 230.712,33098996 0,00000000 0,00000000 230.712,33098996 29/11/2027
30/11/2027 221.569,25882846 229.610,40105556 1.180,84128899 230.791,24234455 0,00000000 0,00000000 230.791,24234455 30/11/2027
01/12/2027 221.569,25882846 229.610,40105556 1.259,77950798 230.870,18056354 0,00000000 0,00000000 230.870,18056354 01/12/2027
02/12/2027 221.569,25882846 229.610,40105556 1.338,74482101 230.949,14587657 0,00000000 0,00000000 230.949,14587657 02/12/2027
03/12/2027 221.569,25882846 229.610,40105556 1.417,73722807 231.028,13828363 0,00000000 0,00000000 231.028,13828363 03/12/2027
06/12/2027 221.569,25882846 229.610,40105556 1.496,75649954 231.107,15755510 0,00000000 0,00000000 231.107,15755510 06/12/2027
07/12/2027 221.569,25882846 229.610,40105556 1.575,80286504 231.186,20392060 0,00000000 0,00000000 231.186,20392060 07/12/2027
08/12/2027 221.569,25882846 229.610,40105556 1.654,87632456 231.265,27738012 0,00000000 0,00000000 231.265,27738012 08/12/2027
09/12/2027 223.166,18004370 231.265,27738012 79,10035661 231.344,37773673 0,00000000 0,00000000 231.344,37773673 09/12/2027
10/12/2027 223.166,18004370 231.265,27738012 158,22800253 231.423,50538265 0,00000000 0,00000000 231.423,50538265 10/12/2027
13/12/2027 223.166,18004370 231.265,27738012 237,38247523 231.502,65985535 0,00000000 0,00000000 231.502,65985535 13/12/2027
14/12/2027 223.166,18004370 231.265,27738012 316,56423722 231.581,84161734 0,00000000 0,00000000 231.581,84161734 14/12/2027
15/12/2027 223.166,18004370 231.265,27738012 395,77305726 231.661,05043738 0,00000000 0,00000000 231.661,05043738 15/12/2027
16/12/2027 223.166,18004370 231.265,27738012 475,00870406 231.740,28608418 0,00000000 0,00000000 231.740,28608418 16/12/2027
17/12/2027 223.166,18004370 231.265,27738012 554,27164017 231.819,54902029 0,00000000 0,00000000 231.819,54902029 17/12/2027
20/12/2027 223.166,18004370 231.265,27738012 633,56186558 231.898,83924570 0,00000000 0,00000000 231.898,83924570 20/12/2027
21/12/2027 223.166,18004370 231.265,27738012 712,87891776 231.978,15629788 0,00000000 0,00000000 231.978,15629788 21/12/2027
22/12/2027 223.166,18004370 231.265,27738012 792,22325925 232.057,50063937 0,00000000 0,00000000 232.057,50063937 22/12/2027
23/12/2027 223.166,18004370 231.265,27738012 871,59465877 232.136,87203889 0,00000000 0,00000000 232.136,87203889 23/12/2027
24/12/2027 223.166,18004370 231.265,27738012 950,99311633 232.216,27049645 0,00000000 0,00000000 232.216,27049645 24/12/2027
27/12/2027 223.166,18004370 231.265,27738012 1.030,41886320 232.295,69624332 0,00000000 0,00000000 232.295,69624332 27/12/2027
28/12/2027 223.166,18004370 231.265,27738012 1.109,87189936 232.375,14927948 0,00000000 0,00000000 232.375,14927948 28/12/2027
29/12/2027 223.166,18004370 231.265,27738012 1.189,35199357 232.454,62937369 0,00000000 0,00000000 232.454,62937369 29/12/2027
30/12/2027 223.166,18004370 231.265,27738012 1.268,85914581 232.534,13652593 0,00000000 0,00000000 232.534,13652593 30/12/2027
31/12/2027 223.166,18004370 231.265,27738012 1.348,39358735 232.613,67096747 0,00000000 0,00000000 232.613,67096747 31/12/2027
03/01/2028 223.166,18004370 231.265,27738012 1.427,95531820 232.693,23269832 0,00000000 0,00000000 232.693,23269832 03/01/2028
04/01/2028 223.166,18004370 231.265,27738012 1.507,54410708 232.772,82148720 0,00000000 0,00000000 232.772,82148720 04/01/2028
05/01/2028 223.166,18004370 231.265,27738012 1.587,16018527 232.852,43756539 0,00000000 0,00000000 232.852,43756539 05/01/2028
06/01/2028 223.166,18004370 231.265,27738012 1.666,80355276 232.932,08093288 0,00000000 0,00000000 232.932,08093288 06/01/2028
07/01/2028 223.166,18004370 231.265,27738012 1.746,47420955 233.011,75158967 0,00000000 0,00000000 233.011,75158967 07/01/2028
10/01/2028 223.166,18004370 231.265,27738012 1.826,17192438 233.091,44930450 0,00000000 0,00000000 233.091,44930450 10/01/2028
11/01/2028 224.928,39794811 233.091,44930450 79,72496767 233.171,17427217 0,00000000 0,00000000 233.171,17427217 11/01/2028
12/01/2028 224.928,39794811 233.091,44930450 159,47744015 233.250,92674465 0,00000000 0,00000000 233.250,92674465 12/01/2028
13/01/2028 224.928,39794811 233.091,44930450 239,25695123 233.330,70625573 0,00000000 0,00000000 233.330,70625573 13/01/2028
14/01/2028 224.928,39794811 233.091,44930450 319,06396710 233.410,51327160 0,00000000 0,00000000 233.410,51327160 14/01/2028
17/01/2028 224.928,39794811 233.091,44930450 398,89825466 233.490,34755916 0,00000000 0,00000000 233.490,34755916 17/01/2028
18/01/2028 224.928,39794811 233.091,44930450 478,75958084 233.570,20888534 0,00000000 0,00000000 233.570,20888534 18/01/2028
19/01/2028 224.928,39794811 233.091,44930450 558,64841181 233.650,09771631 0,00000000 0,00000000 233.650,09771631 19/01/2028
20/01/2028 224.928,39794811 233.091,44930450 638,56474757 233.730,01405207 0,00000000 0,00000000 233.730,01405207 20/01/2028
21/01/2028 224.928,39794811 233.091,44930450 718,50812194 233.809,95742644 0,00000000 0,00000000 233.809,95742644 21/01/2028
24/01/2028 224.928,39794811 233.091,44930450 798,47900110 233.889,92830560 0,00000000 0,00000000 233.889,92830560 24/01/2028
25/01/2028 224.928,39794811 233.091,44930450 878,47715196 233.969,92645646 0,00000000 0,00000000 233.969,92645646 25/01/2028
26/01/2028 224.928,39794811 233.091,44930450 958,50257451 234.049,95187901 0,00000000 0,00000000 234.049,95187901 26/01/2028
27/01/2028 224.928,39794811 233.091,44930450 1.038,55550186 234.130,00480636 0,00000000 0,00000000 234.130,00480636 27/01/2028
28/01/2028 224.928,39794811 233.091,44930450 1.118,63593400 234.210,08523850 0,00000000 0,00000000 234.210,08523850 28/01/2028
31/01/2028 224.928,39794811 233.091,44930450 1.198,74363784 234.290,19294234 0,00000000 0,00000000 234.290,19294234 31/01/2028
01/02/2028 224.928,39794811 233.091,44930450 1.278,87861338 234.370,32791788 0,00000000 0,00000000 234.370,32791788 01/02/2028
02/02/2028 224.928,39794811 233.091,44930450 1.359,04109371 234.450,49039821 0,00000000 0,00000000 234.450,49039821 02/02/2028
03/02/2028 224.928,39794811 233.091,44930450 1.439,23107883 234.530,68038333 0,00000000 0,00000000 234.530,68038333 03/02/2028
04/02/2028 224.928,39794811 233.091,44930450 1.519,44833566 234.610,89764016 0,00000000 0,00000000 234.610,89764016 04/02/2028
07/02/2028 224.928,39794811 233.091,44930450 1.599,69309727 234.691,14240177 0,00000000 0,00000000 234.691,14240177 07/02/2028
08/02/2028 224.928,39794811 233.091,44930450 1.679,96536367 234.771,41466817 0,00000000 0,00000000 234.771,41466817 08/02/2028
09/02/2028 226.549,52956399 234.771,41466817 80,29957127 234.851,71423944 0,00000000 0,00000000 234.851,71423944 09/02/2028
10/02/2028 226.549,52956399 234.771,41466817 160,62684557 234.932,04151374 0,00000000 0,00000000 234.932,04151374 10/02/2028
11/02/2028 226.549,52956399 234.771,41466817 240,98135335 235.012,39602152 0,00000000 0,00000000 235.012,39602152 11/02/2028
14/02/2028 226.549,52956399 234.771,41466817 321,36356416 235.092,77823233 0,00000000 0,00000000 235.092,77823233 14/02/2028
15/02/2028 226.549,52956399 234.771,41466817 401,77324323 235.173,18791140 0,00000000 0,00000000 235.173,18791140 15/02/2028
16/02/2028 226.549,52956399 234.771,41466817 482,21015578 235.253,62482395 0,00000000 0,00000000 235.253,62482395 16/02/2028
17/02/2028 226.549,52956399 234.771,41466817 562,67477136 235.334,08943953 0,00000000 0,00000000 235.334,08943953 17/02/2028
18/02/2028 226.549,52956399 234.771,41466817 643,16708996 235.414,58175813 0,00000000 0,00000000 235.414,58175813 18/02/2028
21/02/2028 226.549,52956399 234.771,41466817 723,68664205 235.495,10131022 0,00000000 0,00000000 235.495,10131022 21/02/2028
22/02/2028 226.549,52956399 234.771,41466817 804,23389717 235.575,64856534 0,00000000 0,00000000 235.575,64856534 22/02/2028
23/02/2028 226.549,52956399 234.771,41466817 884,80862054 235.656,22328871 0,00000000 0,00000000 235.656,22328871 23/02/2028
24/02/2028 226.549,52956399 234.771,41466817 965,41081217 235.736,82548034 0,00000000 0,00000000 235.736,82548034 24/02/2028
25/02/2028 226.549,52956399 234.771,41466817 1.046,04070682 235.817,45537499 0,00000000 0,00000000 235.817,45537499 25/02/2028
01/03/2028 226.549,52956399 234.771,41466817 1.126,69830450 235.898,11297267 0,00000000 0,00000000 235.898,11297267 01/03/2028
02/03/2028 226.549,52956399 234.771,41466817 1.207,38337044 235.978,79803861 0,00000000 0,00000000 235.978,79803861 02/03/2028
03/03/2028 226.549,52956399 234.771,41466817 1.288,09590463 236.059,51057280 0,00000000 0,00000000 236.059,51057280 03/03/2028
06/03/2028 226.549,52956399 234.771,41466817 1.368,83614185 236.140,25081002 0,00000000 0,00000000 236.140,25081002 06/03/2028
07/03/2028 226.549,52956399 234.771,41466817 1.449,60408209 236.221,01875026 0,00000000 0,00000000 236.221,01875026 07/03/2028
08/03/2028 226.549,52956399 234.771,41466817 1.530,39949059 236.301,81415876 0,00000000 0,00000000 236.301,81415876 08/03/2028
09/03/2028 228.026,33322481 236.301,81415876 80,82301840 236.382,63717716 0,00000000 0,00000000 236.382,63717716 09/03/2028
10/03/2028 228.026,33322481 236.301,81415876 161,67392041 236.463,48807917 0,00000000 0,00000000 236.463,48807917 10/03/2028
13/03/2028 228.026,33322481 236.301,81415876 242,55223344 236.544,36639220 0,00000000 0,00000000 236.544,36639220 13/03/2028
14/03/2028 228.026,33322481 236.301,81415876 323,45843008 236.625,27258884 0,00000000 0,00000000 236.625,27258884 14/03/2028
15/03/2028 228.026,33322481 236.301,81415876 404,39227403 236.706,20643279 0,00000000 0,00000000 236.706,20643279 15/03/2028
16/03/2028 228.026,33322481 236.301,81415876 485,35352900 236.787,16768776 0,00000000 0,00000000 236.787,16768776 16/03/2028
17/03/2028 228.026,33322481 236.301,81415876 566,34266757 236.868,15682633 0,00000000 0,00000000 236.868,15682633 17/03/2028
20/03/2028 228.026,33322481 236.301,81415876 647,35968977 236.949,17384853 0,00000000 0,00000000 236.949,17384853 20/03/2028
21/03/2028 228.026,33322481 236.301,81415876 728,40412297 237.030,21828173 0,00000000 0,00000000 237.030,21828173 21/03/2028
22/03/2028 228.026,33322481 236.301,81415876 809,47643978 237.111,29059854 0,00000000 0,00000000 237.111,29059854 22/03/2028
23/03/2028 228.026,33322481 236.301,81415876 890,57640391 237.192,39056267 0,00000000 0,00000000 237.192,39056267 23/03/2028
24/03/2028 228.026,33322481 236.301,81415876 971,70401535 237.273,51817411 0,00000000 0,00000000 237.273,51817411 24/03/2028
27/03/2028 228.026,33322481 236.301,81415876 1.052,85951041 237.354,67366917 0,00000000 0,00000000 237.354,67366917 27/03/2028
28/03/2028 228.026,33322481 236.301,81415876 1.134,04288908 237.435,85704784 0,00000000 0,00000000 237.435,85704784 28/03/2028
29/03/2028 228.026,33322481 236.301,81415876 1.215,25391506 237.517,06807382 0,00000000 0,00000000 237.517,06807382 29/03/2028
30/03/2028 228.026,33322481 236.301,81415876 1.296,49258835 237.598,30674711 0,00000000 0,00000000 237.598,30674711 30/03/2028
31/03/2028 228.026,33322481 236.301,81415876 1.377,75914526 237.679,57330402 0,00000000 0,00000000 237.679,57330402 31/03/2028
03/04/2028 228.026,33322481 236.301,81415876 1.459,05358578 237.760,86774454 0,00000000 0,00000000 237.760,86774454 03/04/2028
04/04/2028 228.026,33322481 236.301,81415876 1.540,37567361 237.842,18983237 0,00000000 0,00000000 237.842,18983237 04/04/2028
05/04/2028 228.026,33322481 236.301,81415876 1.621,72564506 237.923,53980382 0,00000000 0,00000000 237.923,53980382 05/04/2028
06/04/2028 228.026,33322481 236.301,81415876 1.703,10350012 238.004,91765888 0,00000000 0,00000000 238.004,91765888 06/04/2028
07/04/2028 228.026,33322481 236.301,81415876 1.784,50923880 238.086,32339756 0,00000000 0,00000000 238.086,32339756 07/04/2028
10/04/2028 228.026,33322481 236.301,81415876 1.865,94262479 238.167,75678355 0,00000000 0,00000000 238.167,75678355 10/04/2028
11/04/2028 229.826,92902748 238.167,75678355 81,46123235 238.249,21801590 0,00000000 0,00000000 238.249,21801590 11/04/2028
12/04/2028 229.826,92902748 238.167,75678355 162,95056850 238.330,70735205 0,00000000 0,00000000 238.330,70735205 12/04/2028
13/04/2028 229.826,92902748 238.167,75678355 244,46753211 238.412,22431566 0,00000000 0,00000000 238.412,22431566 13/04/2028
17/04/2028 229.826,92902748 238.167,75678355 326,01259952 238.493,76938307 0,00000000 0,00000000 238.493,76938307 17/04/2028
18/04/2028 229.826,92902748 238.167,75678355 407,58553255 238.575,34231610 0,00000000 0,00000000 238.575,34231610 18/04/2028
19/04/2028 229.826,92902748 238.167,75678355 489,18609305 238.656,94287660 0,00000000 0,00000000 238.656,94287660 19/04/2028
20/04/2028 229.826,92902748 238.167,75678355 570,81475734 238.738,57154089 0,00000000 0,00000000 238.738,57154089 20/04/2028
24/04/2028 229.826,92902748 238.167,75678355 652,47152542 238.820,22830897 0,00000000 0,00000000 238.820,22830897 24/04/2028
25/04/2028 229.826,92902748 238.167,75678355 734,15592096 238.901,91270451 0,00000000 0,00000000 238.901,91270451 25/04/2028
26/04/2028 229.826,92902748 238.167,75678355 815,86842030 238.983,62520385 0,00000000 0,00000000 238.983,62520385 26/04/2028
27/04/2028 229.826,92902748 238.167,75678355 897,60878527 239.065,36556882 0,00000000 0,00000000 239.065,36556882 27/04/2028
28/04/2028 229.826,92902748 238.167,75678355 979,37701587 239.147,13379942 0,00000000 0,00000000 239.147,13379942 28/04/2028
02/05/2028 229.826,92902748 238.167,75678355 1.061,17335025 239.228,93013380 0,00000000 0,00000000 239.228,93013380 02/05/2028
03/05/2028 229.826,92902748 238.167,75678355 1.142,99778844 239.310,75457199 0,00000000 0,00000000 239.310,75457199 03/05/2028
04/05/2028 229.826,92902748 238.167,75678355 1.224,85009225 239.392,60687580 0,00000000 0,00000000 239.392,60687580 04/05/2028
05/05/2028 229.826,92902748 238.167,75678355 1.306,73026169 239.474,48704524 0,00000000 0,00000000 239.474,48704524 05/05/2028
08/05/2028 229.826,92902748 238.167,75678355 1.388,63853493 239.556,39531848 0,00000000 0,00000000 239.556,39531848 08/05/2028
09/05/2028 231.166,93631613 239.556,39531848 81,93619255 239.638,33151103 0,00000000 0,00000000 239.638,33151103 09/05/2028
10/05/2028 231.166,93631613 239.556,39531848 163,90065277 239.720,29597125 0,00000000 0,00000000 239.720,29597125 10/05/2028
11/05/2028 231.166,93631613 239.556,39531848 245,89290153 239.802,28822001 0,00000000 0,00000000 239.802,28822001 11/05/2028
12/05/2028 231.166,93631613 239.556,39531848 327,91341794 239.884,30873642 0,00000000 0,00000000 239.884,30873642 12/05/2028
15/05/2028 231.166,93631613 239.556,39531848 409,96196245 239.966,35728093 0,00000000 0,00000000 239.966,35728093 15/05/2028
16/05/2028 231.166,93631613 239.556,39531848 492,03829550 240.048,43361398 0,00000000 0,00000000 240.048,43361398 16/05/2028
17/05/2028 231.166,93631613 239.556,39531848 574,14289620 240.130,53821468 0,00000000 0,00000000 240.130,53821468 17/05/2028
18/05/2028 231.166,93631613 239.556,39531848 656,27576456 240.212,67108304 0,00000000 0,00000000 240.212,67108304 18/05/2028
19/05/2028 231.166,93631613 239.556,39531848 738,43642147 240.294,83173995 0,00000000 0,00000000 240.294,83173995 19/05/2028
22/05/2028 231.166,93631613 239.556,39531848 820,62534602 240.377,02066450 0,00000000 0,00000000 240.377,02066450 22/05/2028
23/05/2028 231.166,93631613 239.556,39531848 902,84229868 240.459,23761716 0,00000000 0,00000000 240.459,23761716 23/05/2028
24/05/2028 231.166,93631613 239.556,39531848 985,08727943 240.541,48259791 0,00000000 0,00000000 240.541,48259791 24/05/2028
25/05/2028 231.166,93631613 239.556,39531848 1.067,36052784 240.623,75584632 0,00000000 0,00000000 240.623,75584632 25/05/2028
26/05/2028 231.166,93631613 239.556,39531848 1.149,66204390 240.706,05736238 0,00000000 0,00000000 240.706,05736238 26/05/2028
29/05/2028 231.166,93631613 239.556,39531848 1.231,99158806 240.788,38690654 0,00000000 0,00000000 240.788,38690654 29/05/2028
30/05/2028 231.166,93631613 239.556,39531848 1.314,34916032 240.870,74447880 0,00000000 0,00000000 240.870,74447880 30/05/2028
31/05/2028 231.166,93631613 239.556,39531848 1.396,73500024 240.953,13031872 0,00000000 0,00000000 240.953,13031872 31/05/2028
01/06/2028 231.166,93631613 239.556,39531848 1.479,14910781 241.035,54442629 0,00000000 0,00000000 241.035,54442629 01/06/2028
02/06/2028 231.166,93631613 239.556,39531848 1.561,59124347 241.117,98656195 0,00000000 0,00000000 241.117,98656195 02/06/2028
05/06/2028 231.166,93631613 239.556,39531848 1.644,06164679 241.200,45696527 0,00000000 0,00000000 241.200,45696527 05/06/2028
06/06/2028 231.166,93631613 239.556,39531848 1.726,56031777 241.282,95563625 0,00000000 0,00000000 241.282,95563625 06/06/2028
07/06/2028 231.166,93631613 239.556,39531848 1.809,08725640 241.365,48257488 0,00000000 0,00000000 241.365,48257488 07/06/2028
08/06/2028 231.166,93631613 239.556,39531848 1.891,64222313 241.448,03754161 10.281,10122548 0,00000000 231.166,93631613 08/06/2028
09/06/2028 231.166,93631613 231.166,93631613 79,06672072 231.246,00303685 0,00000000 0,00000000 231.246,00303685 09/06/2028
12/06/2028 231.166,93631613 231.166,93631613 158,16071915 231.325,09703528 0,00000000 0,00000000 231.325,09703528 12/06/2028
13/06/2028 231.166,93631613 231.166,93631613 237,28153294 231.404,21784907 0,00000000 0,00000000 231.404,21784907 13/06/2028
14/06/2028 231.166,93631613 231.166,93631613 316,42962443 231.483,36594056 0,00000000 0,00000000 231.483,36594056 14/06/2028
16/06/2028 231.166,93631613 231.166,93631613 395,60476246 231.562,54107859 0,00000000 0,00000000 231.562,54107859 16/06/2028
19/06/2028 231.166,93631613 231.166,93631613 474,80671584 231.641,74303197 0,00000000 0,00000000 231.641,74303197 19/06/2028
20/06/2028 231.166,93631613 231.166,93631613 554,03594693 231.720,97226306 0,00000000 0,00000000 231.720,97226306 20/06/2028
21/06/2028 231.166,93631613 231.166,93631613 633,29245571 231.800,22877184 0,00000000 0,00000000 231.800,22877184 21/06/2028
22/06/2028 231.166,93631613 231.166,93631613 712,57577986 231.879,51209599 0,00000000 0,00000000 231.879,51209599 22/06/2028
23/06/2028 231.166,93631613 231.166,93631613 791,88638171 231.958,82269784 0,00000000 0,00000000 231.958,82269784 23/06/2028
26/06/2028 231.166,93631613 231.166,93631613 871,22403009 232.038,16034622 0,00000000 0,00000000 232.038,16034622 26/06/2028
27/06/2028 231.166,93631613 231.166,93631613 950,58872500 232.117,52504113 0,00000000 0,00000000 232.117,52504113 27/06/2028
28/06/2028 231.166,93631613 231.166,93631613 1.029,98069760 232.196,91701373 0,00000000 0,00000000 232.196,91701373 28/06/2028
29/06/2028 231.166,93631613 231.166,93631613 1.109,39994791 232.276,33626404 0,00000000 0,00000000 232.276,33626404 29/06/2028
30/06/2028 231.166,93631613 231.166,93631613 1.188,84624475 232.355,78256088 0,00000000 0,00000000 232.355,78256088 30/06/2028
03/07/2028 231.166,93631613 231.166,93631613 1.268,31958812 232.435,25590425 0,00000000 0,00000000 232.435,25590425 03/07/2028
04/07/2028 231.166,93631613 231.166,93631613 1.347,82020919 232.514,75652532 0,00000000 0,00000000 232.514,75652532 04/07/2028
05/07/2028 231.166,93631613 231.166,93631613 1.427,34810795 232.594,28442408 0,00000000 0,00000000 232.594,28442408 05/07/2028
06/07/2028 231.166,93631613 231.166,93631613 1.506,90305325 232.673,83936938 0,00000000 0,00000000 232.673,83936938 06/07/2028
07/07/2028 231.166,93631613 231.166,93631613 1.586,48527625 232.753,42159238 0,00000000 0,00000000 232.753,42159238 07/07/2028
10/07/2028 231.166,93631613 231.166,93631613 1.666,09477695 232.833,03109308 0,00000000 0,00000000 232.833,03109308 10/07/2028
11/07/2028 232.833,03109308 232.833,03109308 79,63658012 232.912,66767320 0,00000000 0,00000000 232.912,66767320 11/07/2028
12/07/2028 232.833,03109308 232.833,03109308 159,30063454 232.992,33172762 0,00000000 0,00000000 232.992,33172762 12/07/2028
13/07/2028 232.833,03109308 232.833,03109308 238,99169759 233.072,02279067 0,00000000 0,00000000 233.072,02279067 13/07/2028
14/07/2028 232.833,03109308 232.833,03109308 318,71023494 233.151,74132802 0,00000000 0,00000000 233.151,74132802 14/07/2028
17/07/2028 232.833,03109308 232.833,03109308 398,45601376 233.231,48710684 0,00000000 0,00000000 233.231,48710684 17/07/2028
18/07/2028 232.833,03109308 232.833,03109308 478,22880121 233.311,25989429 0,00000000 0,00000000 233.311,25989429 18/07/2028
19/07/2028 232.833,03109308 232.833,03109308 558,02906295 233.391,06015603 0,00000000 0,00000000 233.391,06015603 19/07/2028
20/07/2028 232.833,03109308 232.833,03109308 637,85679899 233.470,88789207 0,00000000 0,00000000 233.470,88789207 20/07/2028
21/07/2028 232.833,03109308 232.833,03109308 717,71154367 233.550,74263675 0,00000000 0,00000000 233.550,74263675 21/07/2028
24/07/2028 232.833,03109308 232.833,03109308 797,59376264 233.630,62485572 0,00000000 0,00000000 233.630,62485572 24/07/2028
25/07/2028 232.833,03109308 232.833,03109308 877,50322308 233.710,53431616 0,00000000 0,00000000 233.710,53431616 25/07/2028
26/07/2028 232.833,03109308 232.833,03109308 957,43992498 233.790,47101806 0,00000000 0,00000000 233.790,47101806 26/07/2028
27/07/2028 232.833,03109308 232.833,03109308 1.037,40410118 233.870,43519426 0,00000000 0,00000000 233.870,43519426 27/07/2028
28/07/2028 232.833,03109308 232.833,03109308 1.117,39575167 233.950,42684475 0,00000000 0,00000000 233.950,42684475 28/07/2028
31/07/2028 232.833,03109308 232.833,03109308 1.197,41464363 234.030,44573671 0,00000000 0,00000000 234.030,44573671 31/07/2028
01/08/2028 232.833,03109308 232.833,03109308 1.277,46077706 234.110,49187014 0,00000000 0,00000000 234.110,49187014 01/08/2028
02/08/2028 232.833,03109308 232.833,03109308 1.357,53438478 234.190,56547786 0,00000000 0,00000000 234.190,56547786 02/08/2028
03/08/2028 232.833,03109308 232.833,03109308 1.437,63546680 234.270,66655988 0,00000000 0,00000000 234.270,66655988 03/08/2028
04/08/2028 232.833,03109308 232.833,03109308 1.517,76379029 234.350,79488337 0,00000000 0,00000000 234.350,79488337 04/08/2028
07/08/2028 232.833,03109308 232.833,03109308 1.597,91958807 234.430,95068115 0,00000000 0,00000000 234.430,95068115 07/08/2028
08/08/2028 232.833,03109308 232.833,03109308 1.678,10286015 234.511,13395323 0,00000000 0,00000000 234.511,13395323 08/08/2028
09/08/2028 234.511,13395323 234.511,13395322 80,21054667 234.591,34449989 0,00000000 0,00000000 234.591,34449989 09/08/2028
10/08/2028 234.511,13395323 234.511,13395322 160,44876567 234.671,58271889 0,00000000 0,00000000 234.671,58271889 10/08/2028
11/08/2028 234.511,13395323 234.511,13395322 240,71418795 234.751,84814117 0,00000000 0,00000000 234.751,84814117 11/08/2028
14/08/2028 234.511,13395323 234.511,13395322 321,00728255 234.832,14123577 0,00000000 0,00000000 234.832,14123577 14/08/2028
15/08/2028 234.511,13395323 234.511,13395322 401,32781495 234.912,46176817 0,00000000 0,00000000 234.912,46176817 15/08/2028
16/08/2028 234.511,13395323 234.511,13395322 481,67555064 234.992,80950386 0,00000000 0,00000000 234.992,80950386 16/08/2028
17/08/2028 234.511,13395323 234.511,13395322 562,05095865 235.073,18491187 0,00000000 0,00000000 235.073,18491187 17/08/2028
18/08/2028 234.511,13395323 234.511,13395322 642,45403897 235.153,58799219 0,00000000 0,00000000 235.153,58799219 18/08/2028
21/08/2028 234.511,13395323 234.511,13395322 722,88432258 235.234,01827580 0,00000000 0,00000000 235.234,01827580 21/08/2028
22/08/2028 234.511,13395323 234.511,13395322 803,34227851 235.314,47623173 0,00000000 0,00000000 235.314,47623173 22/08/2028
23/08/2028 234.511,13395323 234.511,13395322 883,82767224 235.394,96162546 0,00000000 0,00000000 235.394,96162546 23/08/2028
24/08/2028 234.511,13395323 234.511,13395322 964,34050377 235.475,47445699 0,00000000 0,00000000 235.475,47445699 24/08/2028
25/08/2028 234.511,13395323 234.511,13395322 1.044,88100761 235.556,01496083 0,00000000 0,00000000 235.556,01496083 25/08/2028
28/08/2028 234.511,13395323 234.511,13395322 1.125,44918377 235.636,58313699 0,00000000 0,00000000 235.636,58313699 28/08/2028
29/08/2028 234.511,13395323 234.511,13395322 1.206,04479773 235.717,17875095 0,00000000 0,00000000 235.717,17875095 29/08/2028
30/08/2028 234.511,13395323 234.511,13395322 1.286,66784950 235.797,80180272 0,00000000 0,00000000 235.797,80180272 30/08/2028
31/08/2028 234.511,13395323 234.511,13395322 1.367,31857358 235.878,45252680 0,00000000 0,00000000 235.878,45252680 31/08/2028
01/09/2028 234.511,13395323 234.511,13395322 1.447,99696997 235.959,13092319 0,00000000 0,00000000 235.959,13092319 01/09/2028
04/09/2028 234.511,13395323 234.511,13395322 1.528,70280416 236.039,83675738 0,00000000 0,00000000 236.039,83675738 04/09/2028
05/09/2028 234.511,13395323 234.511,13395322 1.609,43631067 236.120,57026389 0,00000000 0,00000000 236.120,57026389 05/09/2028
06/09/2028 234.511,13395323 234.511,13395322 1.690,19748949 236.201,33144271 0,00000000 0,00000000 236.201,33144271 06/09/2028
08/09/2028 234.511,13395323 234.511,13395322 1.770,98634063 236.282,12029385 0,00000000 0,00000000 236.282,12029385 08/09/2028
11/09/2028 236.282,12029386 236.282,12029385 80,81628245 236.362,93657630 0,00000000 0,00000000 236.362,93657630 11/09/2028
12/09/2028 236.282,12029386 236.282,12029385 161,66044619 236.443,78074004 0,00000000 0,00000000 236.443,78074004 12/09/2028
13/09/2028 236.282,12029386 236.282,12029385 242,53201865 236.524,65231250 0,00000000 0,00000000 236.524,65231250 13/09/2028
14/09/2028 236.282,12029386 236.282,12029385 323,43147241 236.605,55176626 0,00000000 0,00000000 236.605,55176626 14/09/2028
15/09/2028 236.282,12029386 236.282,12029385 404,35857117 236.686,47886502 0,00000000 0,00000000 236.686,47886502 15/09/2028
18/09/2028 236.282,12029386 236.282,12029385 485,31307867 236.767,43337252 0,00000000 0,00000000 236.767,43337252 18/09/2028
19/09/2028 236.282,12029386 236.282,12029385 566,29546745 236.848,41576130 0,00000000 0,00000000 236.848,41576130 19/09/2028
20/09/2028 236.282,12029386 236.282,12029385 647,30573752 236.929,42603137 0,00000000 0,00000000 236.929,42603137 20/09/2028
21/09/2028 236.282,12029386 236.282,12029385 728,34341631 237.010,46371016 0,00000000 0,00000000 237.010,46371016 21/09/2028
22/09/2028 236.282,12029386 236.282,12029385 809,40897640 237.091,52927025 0,00000000 0,00000000 237.091,52927025 22/09/2028
25/09/2028 236.282,12029386 236.282,12029385 890,50218150 237.172,62247535 0,00000000 0,00000000 237.172,62247535 25/09/2028
26/09/2028 236.282,12029386 236.282,12029385 971,62303160 237.253,74332545 0,00000000 0,00000000 237.253,74332545 26/09/2028
27/09/2028 236.282,12029386 236.282,12029385 1.052,77176299 237.334,89205684 0,00000000 0,00000000 237.334,89205684 27/09/2028
28/09/2028 236.282,12029386 236.282,12029385 1.133,94837568 237.416,06866953 0,00000000 0,00000000 237.416,06866953 28/09/2028
29/09/2028 236.282,12029386 236.282,12029385 1.215,15263337 237.497,27292722 0,00000000 0,00000000 237.497,27292722 29/09/2028
02/10/2028 236.282,12029386 236.282,12029385 1.296,38453607 237.578,50482992 0,00000000 0,00000000 237.578,50482992 02/10/2028
03/10/2028 236.282,12029386 236.282,12029385 1.377,64432006 237.659,76461391 0,00000000 0,00000000 237.659,76461391 03/10/2028
04/10/2028 236.282,12029386 236.282,12029385 1.458,93198534 237.741,05227919 0,00000000 0,00000000 237.741,05227919 04/10/2028
05/10/2028 236.282,12029386 236.282,12029385 1.540,24729563 237.822,36758948 0,00000000 0,00000000 237.822,36758948 05/10/2028
06/10/2028 236.282,12029386 236.282,12029385 1.621,59048721 237.903,71078106 0,00000000 0,00000000 237.903,71078106 06/10/2028
09/10/2028 236.282,12029386 236.282,12029385 1.702,96156008 237.985,08185393 0,00000000 0,00000000 237.985,08185393 09/10/2028
10/10/2028 237.985,08185394 237.985,08185392 81,39875150 238.066,48060542 0,00000000 0,00000000 238.066,48060542 10/10/2028
11/10/2028 237.985,08185394 237.985,08185392 162,82558524 238.147,90743916 0,00000000 0,00000000 238.147,90743916 11/10/2028
13/10/2028 237.985,08185394 237.985,08185392 244,28002525 238.229,36187917 0,00000000 0,00000000 238.229,36187917 13/10/2028
16/10/2028 237.985,08185394 237.985,08185392 325,76254750 238.310,84440142 0,00000000 0,00000000 238.310,84440142 16/10/2028
17/10/2028 237.985,08185394 237.985,08185392 407,27291400 238.392,35476792 0,00000000 0,00000000 238.392,35476792 17/10/2028
18/10/2028 237.985,08185394 237.985,08185392 488,81088678 238.473,89274070 0,00000000 0,00000000 238.473,89274070 18/10/2028
19/10/2028 237.985,08185394 237.985,08185392 570,37694179 238.555,45879571 0,00000000 0,00000000 238.555,45879571 19/10/2028
20/10/2028 237.985,08185394 237.985,08185392 651,97107905 238.637,05293297 0,00000000 0,00000000 238.637,05293297 20/10/2028
23/10/2028 237.985,08185394 237.985,08185392 733,59282257 238.718,67467649 0,00000000 0,00000000 238.718,67467649 23/10/2028
24/10/2028 237.985,08185394 237.985,08185392 815,24264833 238.800,32450225 0,00000000 0,00000000 238.800,32450225 24/10/2028
25/10/2028 237.985,08185394 237.985,08185392 896,92031835 238.882,00217227 0,00000000 0,00000000 238.882,00217227 25/10/2028
26/10/2028 237.985,08185394 237.985,08185392 978,62583262 238.963,70768654 0,00000000 0,00000000 238.963,70768654 26/10/2028
27/10/2028 237.985,08185394 237.985,08185392 1.060,35942914 239.045,44128306 0,00000000 0,00000000 239.045,44128306 27/10/2028
30/10/2028 237.985,08185394 237.985,08185392 1.142,12110789 239.127,20296181 0,00000000 0,00000000 239.127,20296181 30/10/2028
31/10/2028 237.985,08185394 237.985,08185392 1.223,91063089 239.208,99248481 0,00000000 0,00000000 239.208,99248481 31/10/2028
01/11/2028 237.985,08185394 237.985,08185392 1.305,72799815 239.290,80985207 0,00000000 0,00000000 239.290,80985207 01/11/2028
03/11/2028 237.985,08185394 237.985,08185392 1.387,57344765 239.372,65530157 0,00000000 0,00000000 239.372,65530157 03/11/2028
06/11/2028 237.985,08185394 237.985,08185392 1.469,44697939 239.454,52883331 0,00000000 0,00000000 239.454,52883331 06/11/2028
07/11/2028 237.985,08185394 237.985,08185392 1.551,34835539 239.536,43020931 0,00000000 0,00000000 239.536,43020931 07/11/2028
08/11/2028 237.985,08185394 237.985,08185392 1.633,27781362 239.618,35966754 0,00000000 0,00000000 239.618,35966754 08/11/2028
09/11/2028 239.618,35966756 239.618,35966754 81,95738641 239.700,31705395 0,00000000 0,00000000 239.700,31705395 09/11/2028
10/11/2028 239.618,35966756 239.618,35966754 163,94304779 239.782,30271533 0,00000000 0,00000000 239.782,30271533 10/11/2028
13/11/2028 239.618,35966756 239.618,35966754 245,95650489 239.864,31617243 0,00000000 0,00000000 239.864,31617243 13/11/2028
14/11/2028 239.618,35966756 239.618,35966754 327,99823697 239.946,35790451 0,00000000 0,00000000 239.946,35790451 14/11/2028
16/11/2028 239.618,35966756 239.618,35966754 410,06800439 240.028,42767193 0,00000000 0,00000000 240.028,42767193 16/11/2028
17/11/2028 239.618,35966756 239.618,35966754 492,16556754 240.110,52523508 0,00000000 0,00000000 240.110,52523508 17/11/2028
20/11/2028 239.618,35966756 239.618,35966754 574,29140566 240.192,65107320 0,00000000 0,00000000 240.192,65107320 20/11/2028
21/11/2028 239.618,35966756 239.618,35966754 656,44551875 240.274,80518629 0,00000000 0,00000000 240.274,80518629 21/11/2028
22/11/2028 239.618,35966756 239.618,35966754 738,62742756 240.356,98709510 0,00000000 0,00000000 240.356,98709510 22/11/2028
23/11/2028 239.618,35966756 239.618,35966754 820,83761135 240.439,19727889 0,00000000 0,00000000 240.439,19727889 23/11/2028
24/11/2028 239.618,35966756 239.618,35966754 903,07583048 240.521,43549802 0,00000000 0,00000000 240.521,43549802 24/11/2028
27/11/2028 239.618,35966756 239.618,35966754 985,34208495 240.603,70175249 0,00000000 0,00000000 240.603,70175249 27/11/2028
28/11/2028 239.618,35966756 239.618,35966754 1.067,63661440 240.685,99628194 0,00000000 0,00000000 240.685,99628194 28/11/2028
29/11/2028 239.618,35966756 239.618,35966754 1.149,95941881 240.768,31908635 0,00000000 0,00000000 240.768,31908635 29/11/2028
30/11/2028 239.618,35966756 239.618,35966754 1.232,31025857 240.850,66992611 0,00000000 0,00000000 240.850,66992611 30/11/2028
01/12/2028 239.618,35966756 239.618,35966754 1.314,68913367 240.933,04880121 0,00000000 0,00000000 240.933,04880121 01/12/2028
04/12/2028 239.618,35966756 239.618,35966754 1.397,09628375 241.015,45595129 0,00000000 0,00000000 241.015,45595129 04/12/2028
05/12/2028 239.618,35966756 239.618,35966754 1.479,53170879 241.097,89137633 0,00000000 0,00000000 241.097,89137633 05/12/2028
06/12/2028 239.618,35966756 239.618,35966754 1.561,99516917 241.180,35483671 0,00000000 0,00000000 241.180,35483671 06/12/2028
07/12/2028 239.618,35966756 239.618,35966754 1.644,48690453 241.262,84657207 0,00000000 0,00000000 241.262,84657207 07/12/2028
08/12/2028 239.618,35966756 239.618,35966754 1.727,00691485 241.345,36658239 0,00000000 0,00000000 241.345,36658239 08/12/2028
11/12/2028 241.345,36658241 241.345,36658239 82,54807976 241.427,91466215 0,00000000 0,00000000 241.427,91466215 11/12/2028
12/12/2028 241.345,36658241 241.345,36658239 165,12463828 241.510,49122067 0,00000000 0,00000000 241.510,49122067 12/12/2028
13/12/2028 241.345,36658241 241.345,36658239 247,72919287 241.593,09577526 0,00000000 0,00000000 241.593,09577526 13/12/2028
14/12/2028 241.345,36658241 241.345,36658239 330,36222621 241.675,72880860 0,00000000 0,00000000 241.675,72880860 14/12/2028
15/12/2028 241.345,36658241 241.345,36658239 413,02349695 241.758,39007934 0,00000000 0,00000000 241.758,39007934 15/12/2028
18/12/2028 241.345,36658241 241.345,36658239 495,71276376 241.841,07934615 0,00000000 0,00000000 241.841,07934615 18/12/2028
19/12/2028 241.345,36658241 241.345,36658239 578,43050932 241.923,79709171 0,00000000 0,00000000 241.923,79709171 19/12/2028
20/12/2028 241.345,36658241 241.345,36658239 661,17673363 242.006,54331602 0,00000000 0,00000000 242.006,54331602 20/12/2028
21/12/2028 241.345,36658241 241.345,36658239 743,95095401 242.089,31753640 0,00000000 0,00000000 242.089,31753640 21/12/2028
22/12/2028 241.345,36658241 241.345,36658239 826,75365314 242.172,12023553 0,00000000 0,00000000 242.172,12023553 22/12/2028
26/12/2028 241.345,36658241 241.345,36658239 909,58458968 242.254,95117207 0,00000000 0,00000000 242.254,95117207 26/12/2028
27/12/2028 241.345,36658241 241.345,36658239 992,44376362 242.337,81034601 0,00000000 0,00000000 242.337,81034601 27/12/2028
28/12/2028 241.345,36658241 241.345,36658239 1.075,33141632 242.420,69799871 0,00000000 0,00000000 242.420,69799871 28/12/2028
29/12/2028 241.345,36658241 241.345,36658239 1.158,24754778 242.503,61413017 0,00000000 0,00000000 242.503,61413017 29/12/2028
02/01/2029 241.345,36658241 241.345,36658239 1.241,19191664 242.586,55849903 0,00000000 0,00000000 242.586,55849903 02/01/2029
03/01/2029 241.345,36658241 241.345,36658239 1.324,16452290 242.669,53110529 0,00000000 0,00000000 242.669,53110529 03/01/2029
04/01/2029 241.345,36658241 241.345,36658239 1.407,16560793 242.752,53219032 0,00000000 0,00000000 242.752,53219032 04/01/2029
05/01/2029 241.345,36658241 241.345,36658239 1.490,19517170 242.835,56175409 0,00000000 0,00000000 242.835,56175409 05/01/2029
08/01/2029 241.345,36658241 241.345,36658239 1.573,25297288 242.918,61955527 0,00000000 0,00000000 242.918,61955527 08/01/2029
09/01/2029 242.918,61955529 242.918,61955527 83,08618420 243.001,70573947 0,00000000 0,00000000 243.001,70573947 09/01/2029
10/01/2029 242.918,61955529 242.918,61955527 166,20103280 243.084,82058807 0,00000000 0,00000000 243.084,82058807 10/01/2029
11/01/2029 242.918,61955529 242.918,61955527 249,34405996 243.167,96361523 0,00000000 0,00000000 243.167,96361523 11/01/2029
12/01/2029 242.918,61955529 242.918,61955527 332,51575151 243.251,13530678 0,00000000 0,00000000 243.251,13530678 12/01/2029
15/01/2029 242.918,61955529 242.918,61955527 415,71586455 243.334,33541982 0,00000000 0,00000000 243.334,33541982 15/01/2029
16/01/2029 242.918,61955529 242.918,61955527 498,94415614 243.417,56371141 0,00000000 0,00000000 243.417,56371141 16/01/2029
17/01/2029 242.918,61955529 242.918,61955527 582,20111213 243.500,82066740 0,00000000 0,00000000 243.500,82066740 17/01/2029
18/01/2029 242.918,61955529 242.918,61955527 665,48673252 243.584,10628779 0,00000000 0,00000000 243.584,10628779 18/01/2029
19/01/2029 242.918,61955529 242.918,61955527 748,80053147 243.667,42008674 0,00000000 0,00000000 243.667,42008674 19/01/2029
22/01/2029 242.918,61955529 242.918,61955527 832,14299482 243.750,76255009 0,00000000 0,00000000 243.750,76255009 22/01/2029
23/01/2029 242.918,61955529 242.918,61955527 915,51387964 243.834,13343491 0,00000000 0,00000000 243.834,13343491 23/01/2029
24/01/2029 242.918,61955529 242.918,61955527 998,91318595 243.917,53274122 0,00000000 0,00000000 243.917,53274122 24/01/2029
25/01/2029 242.918,61955529 242.918,61955527 1.082,34115665 244.000,96071192 0,00000000 0,00000000 244.000,96071192 25/01/2029
26/01/2029 242.918,61955529 242.918,61955527 1.165,79779174 244.084,41734701 0,00000000 0,00000000 244.084,41734701 26/01/2029
29/01/2029 242.918,61955529 242.918,61955527 1.249,28284832 244.167,90240359 0,00000000 0,00000000 244.167,90240359 29/01/2029
30/01/2029 242.918,61955529 242.918,61955527 1.332,79632637 244.251,41588164 0,00000000 0,00000000 244.251,41588164 30/01/2029
31/01/2029 242.918,61955529 242.918,61955527 1.416,33846882 244.334,95802409 0,00000000 0,00000000 244.334,95802409 31/01/2029
01/02/2029 242.918,61955529 242.918,61955527 1.499,90927567 244.418,52883094 0,00000000 0,00000000 244.418,52883094 01/02/2029
02/02/2029 242.918,61955529 242.918,61955527 1.583,50850400 244.502,12805927 0,00000000 0,00000000 244.502,12805927 02/02/2029
05/02/2029 242.918,61955529 242.918,61955527 1.667,13639672 244.585,75595199 0,00000000 0,00000000 244.585,75595199 05/02/2029
06/02/2029 242.918,61955529 242.918,61955527 1.750,79295384 244.669,41250911 0,00000000 0,00000000 244.669,41250911 06/02/2029
07/02/2029 242.918,61955529 242.918,61955527 1.834,47817536 244.753,09773063 0,00000000 0,00000000 244.753,09773063 07/02/2029
08/02/2029 242.918,61955529 242.918,61955527 1.918,19181836 244.836,81137363 0,00000000 0,00000000 244.836,81137363 08/02/2029
09/02/2029 244.836,81137365 244.836,81137363 83,74226910 244.920,55364273 0,00000000 0,00000000 244.920,55364273 09/02/2029
14/02/2029 244.836,81137365 244.836,81137363 167,51342895 245.004,32480258 0,00000000 0,00000000 245.004,32480258 14/02/2029
15/02/2029 244.836,81137365 244.836,81137363 251,31298987 245.088,12436350 0,00000000 0,00000000 245.088,12436350 15/02/2029
16/02/2029 244.836,81137365 244.836,81137363 335,14144153 245.171,95281516 0,00000000 0,00000000 245.171,95281516 16/02/2029
19/02/2029 244.836,81137365 244.836,81137363 418,99853910 245.255,80991273 0,00000000 0,00000000 245.255,80991273 19/02/2029
20/02/2029 244.836,81137365 244.836,81137363 502,88403774 245.339,69541137 0,00000000 0,00000000 245.339,69541137 20/02/2029
21/02/2029 244.836,81137365 244.836,81137363 586,79842712 245.423,60980075 0,00000000 0,00000000 245.423,60980075 21/02/2029
22/02/2029 244.836,81137365 244.836,81137363 670,74170725 245.507,55308088 0,00000000 0,00000000 245.507,55308088 22/02/2029
23/02/2029 244.836,81137365 244.836,81137363 754,71338844 245.591,52476207 0,00000000 0,00000000 245.591,52476207 23/02/2029
26/02/2029 244.836,81137365 244.836,81137363 838,71396038 245.675,52533401 0,00000000 0,00000000 245.675,52533401 26/02/2029
27/02/2029 244.836,81137365 244.836,81137363 922,74317823 245.759,55455186 0,00000000 0,00000000 245.759,55455186 27/02/2029
28/02/2029 244.836,81137365 244.836,81137363 1.006,80104199 245.843,61241562 0,00000000 0,00000000 245.843,61241562 28/02/2029
01/03/2029 244.836,81137365 244.836,81137363 1.090,88779648 245.927,69917011 0,00000000 0,00000000 245.927,69917011 01/03/2029
02/03/2029 244.836,81137365 244.836,81137363 1.175,00344173 246.011,81481536 0,00000000 0,00000000 246.011,81481536 02/03/2029
05/03/2029 244.836,81137365 244.836,81137363 1.259,14773287 246.095,95910650 0,00000000 0,00000000 246.095,95910650 05/03/2029
06/03/2029 244.836,81137365 244.836,81137363 1.343,32066993 246.180,13204356 0,00000000 0,00000000 246.180,13204356 06/03/2029
07/03/2029 244.836,81137365 244.836,81137363 1.427,52249773 246.264,33387136 0,00000000 0,00000000 246.264,33387136 07/03/2029
08/03/2029 244.836,81137365 244.836,81137363 1.511,75321627 246.348,56458990 0,00000000 0,00000000 246.348,56458990 08/03/2029
09/03/2029 246.348,56458992 246.348,56458989 84,25933859 246.432,82392848 0,00000000 0,00000000 246.432,82392848 09/03/2029
12/03/2029 246.348,56458992 246.348,56458989 168,54774631 246.517,11233620 0,00000000 0,00000000 246.517,11233620 12/03/2029
13/03/2029 246.348,56458992 246.348,56458989 252,86473047 246.601,42932036 0,00000000 0,00000000 246.601,42932036 13/03/2029
14/03/2029 246.348,56458992 246.348,56458989 337,21078375 246.685,77537364 0,00000000 0,00000000 246.685,77537364 14/03/2029
15/03/2029 246.348,56458992 246.348,56458989 421,58565982 246.770,15024971 0,00000000 0,00000000 246.770,15024971 15/03/2029
16/03/2029 246.348,56458992 246.348,56458989 505,98911233 246.854,55370222 0,00000000 0,00000000 246.854,55370222 16/03/2029
19/03/2029 246.348,56458992 246.348,56458989 590,42163396 246.938,98622385 0,00000000 0,00000000 246.938,98622385 19/03/2029
20/03/2029 246.348,56458992 246.348,56458989 674,88322472 247.023,44781461 0,00000000 0,00000000 247.023,44781461 20/03/2029
21/03/2029 246.348,56458992 246.348,56458989 759,37339192 247.107,93798181 0,00000000 0,00000000 247.107,93798181 21/03/2029
22/03/2029 246.348,56458992 246.348,56458989 843,89262825 247.192,45721814 0,00000000 0,00000000 247.192,45721814 22/03/2029
23/03/2029 246.348,56458992 246.348,56458989 928,44068736 247.277,00527725 0,00000000 0,00000000 247.277,00527725 23/03/2029
26/03/2029 246.348,56458992 246.348,56458989 1.013,01756925 247.361,58215914 0,00000000 0,00000000 247.361,58215914 26/03/2029
27/03/2029 246.348,56458992 246.348,56458989 1.097,62352027 247.446,18811016 0,00000000 0,00000000 247.446,18811016 27/03/2029
28/03/2029 246.348,56458992 246.348,56458989 1.182,25854043 247.530,82313032 0,00000000 0,00000000 247.530,82313032 28/03/2029
29/03/2029 246.348,56458992 246.348,56458989 1.266,92238336 247.615,48697325 0,00000000 0,00000000 247.615,48697325 29/03/2029
02/04/2029 246.348,56458992 246.348,56458989 1.351,61504908 247.700,17963897 0,00000000 0,00000000 247.700,17963897 02/04/2029
03/04/2029 246.348,56458992 246.348,56458989 1.436,33678393 247.784,90137382 0,00000000 0,00000000 247.784,90137382 03/04/2029
04/04/2029 246.348,56458992 246.348,56458989 1.521,08758791 247.869,65217780 0,00000000 0,00000000 247.869,65217780 04/04/2029
05/04/2029 246.348,56458992 246.348,56458989 1.605,86721467 247.954,43180456 0,00000000 0,00000000 247.954,43180456 05/04/2029
06/04/2029 246.348,56458992 246.348,56458989 1.690,67591056 248.039,24050045 0,00000000 0,00000000 248.039,24050045 06/04/2029
09/04/2029 246.348,56458992 246.348,56458989 1.775,51367558 248.124,07826547 0,00000000 0,00000000 248.124,07826547 09/04/2029
10/04/2029 248.124,07826550 248.124,07826547 84,86662286 248.208,94488833 0,00000000 0,00000000 248.208,94488833 10/04/2029
11/04/2029 248.124,07826550 248.124,07826547 169,76252436 248.293,84078983 0,00000000 0,00000000 248.293,84078983 11/04/2029
12/04/2029 248.124,07826550 248.124,07826547 254,68720825 248.378,76547372 0,00000000 0,00000000 248.378,76547372 12/04/2029
13/04/2029 248.124,07826550 248.124,07826547 339,64117079 248.463,71943626 0,00000000 0,00000000 248.463,71943626 13/04/2029
16/04/2029 248.124,07826550 248.124,07826547 424,62416385 248.548,70242932 0,00000000 0,00000000 248.548,70242932 16/04/2029
17/04/2029 248.124,07826550 248.124,07826547 509,63593929 248.633,71420476 0,00000000 0,00000000 248.633,71420476 17/04/2029
18/04/2029 248.124,07826550 248.124,07826547 594,67699338 248.718,75525885 0,00000000 0,00000000 248.718,75525885 18/04/2029
19/04/2029 248.124,07826550 248.124,07826547 679,74732611 248.803,82559158 0,00000000 0,00000000 248.803,82559158 19/04/2029
20/04/2029 248.124,07826550 248.124,07826547 764,84644123 248.888,92470670 0,00000000 0,00000000 248.888,92470670 20/04/2029
23/04/2029 248.124,07826550 248.124,07826547 849,97483500 248.974,05310047 0,00000000 0,00000000 248.974,05310047 23/04/2029
24/04/2029 248.124,07826550 248.124,07826547 935,13225928 249.059,21052475 0,00000000 0,00000000 249.059,21052475 24/04/2029
25/04/2029 248.124,07826550 248.124,07826547 1.020,31871408 249.144,39697955 0,00000000 0,00000000 249.144,39697955 25/04/2029
26/04/2029 248.124,07826550 248.124,07826547 1.105,53444752 249.229,61271299 0,00000000 0,00000000 249.229,61271299 26/04/2029
27/04/2029 248.124,07826550 248.124,07826547 1.190,77945960 249.314,85772507 0,00000000 0,00000000 249.314,85772507 27/04/2029
30/04/2029 248.124,07826550 248.124,07826547 1.276,05350219 249.400,13176766 0,00000000 0,00000000 249.400,13176766 30/04/2029
02/05/2029 248.124,07826550 248.124,07826547 1.361,35657531 249.485,43484078 0,00000000 0,00000000 249.485,43484078 02/05/2029
03/05/2029 248.124,07826550 248.124,07826547 1.446,68892707 249.570,76719254 0,00000000 0,00000000 249.570,76719254 03/05/2029
04/05/2029 248.124,07826550 248.124,07826547 1.532,05055746 249.656,12882293 0,00000000 0,00000000 249.656,12882293 04/05/2029
07/05/2029 248.124,07826550 248.124,07826547 1.617,44121838 249.741,51948385 0,00000000 0,00000000 249.741,51948385 07/05/2029
08/05/2029 248.124,07826550 248.124,07826547 1.702,86115793 249.826,93942340 0,00000000 0,00000000 249.826,93942340 08/05/2029
09/05/2029 249.826,93942343 249.826,93942339 85,44905757 249.912,38848096 0,00000000 0,00000000 249.912,38848096 09/05/2029
10/05/2029 249.826,93942343 249.826,93942339 170,92759472 249.997,86701811 0,00000000 0,00000000 249.997,86701811 10/05/2029
11/05/2029 249.826,93942343 249.826,93942339 256,43511179 250.083,37453518 0,00000000 0,00000000 250.083,37453518 11/05/2029
14/05/2029 249.826,93942343 249.826,93942339 341,97210845 250.168,91153184 0,00000000 0,00000000 250.168,91153184 14/05/2029
15/05/2029 249.826,93942343 249.826,93942339 427,53833485 250.254,47775824 0,00000000 0,00000000 250.254,47775824 15/05/2029
16/05/2029 249.826,93942343 249.826,93942339 513,13354119 250.340,07296458 0,00000000 0,00000000 250.340,07296458 16/05/2029
17/05/2029 249.826,93942343 249.826,93942339 598,75822710 250.425,69765049 0,00000000 0,00000000 250.425,69765049 17/05/2029
18/05/2029 249.826,93942343 249.826,93942339 684,41239258 250.511,35181597 0,00000000 0,00000000 250.511,35181597 18/05/2029
21/05/2029 249.826,93942343 249.826,93942339 770,09553800 250.597,03496139 0,00000000 0,00000000 250.597,03496139 21/05/2029
22/05/2029 249.826,93942343 249.826,93942339 855,80816299 250.682,74758638 0,00000000 0,00000000 250.682,74758638 22/05/2029
23/05/2029 249.826,93942343 249.826,93942339 941,55001774 250.768,48944113 0,00000000 0,00000000 250.768,48944113 23/05/2029
24/05/2029 249.826,93942343 249.826,93942339 1.027,32110223 250.854,26052562 0,00000000 0,00000000 250.854,26052562 24/05/2029
25/05/2029 249.826,93942343 249.826,93942339 1.113,12166631 250.940,06108970 0,00000000 0,00000000 250.940,06108970 25/05/2029
28/05/2029 249.826,93942343 249.826,93942339 1.198,95170996 251.025,89113335 0,00000000 0,00000000 251.025,89113335 28/05/2029
29/05/2029 249.826,93942343 249.826,93942339 1.284,81098337 251.111,75040676 0,00000000 0,00000000 251.111,75040676 29/05/2029
30/05/2029 249.826,93942343 249.826,93942339 1.370,69948653 251.197,63890992 0,00000000 0,00000000 251.197,63890992 30/05/2029
01/06/2029 249.826,93942343 249.826,93942339 1.456,61746926 251.283,55689265 0,00000000 0,00000000 251.283,55689265 01/06/2029
04/06/2029 249.826,93942343 249.826,93942339 1.542,56493158 251.369,50435497 0,00000000 0,00000000 251.369,50435497 04/06/2029
05/06/2029 249.826,93942343 249.826,93942339 1.628,54162365 251.455,48104704 0,00000000 0,00000000 251.455,48104704 05/06/2029
06/06/2029 249.826,93942343 249.826,93942339 1.714,54779530 251.541,48721869 0,00000000 0,00000000 251.541,48721869 06/06/2029
07/06/2029 249.826,93942343 249.826,93942339 1.800,58344652 251.627,52286991 0,00000000 0,00000000 251.627,52286991 07/06/2029
08/06/2029 249.826,93942343 249.826,93942339 1.886,64857733 251.713,58800072 1.886,64857729 0,00000000 249.826,93942343 08/06/2029
11/06/2029 249.826,93942343 249.826,93942343 85,44905757 249.912,38848100 0,00000000 0,00000000 249.912,38848100 11/06/2029
12/06/2029 249.826,93942343 249.826,93942343 170,92759472 249.997,86701815 0,00000000 0,00000000 249.997,86701815 12/06/2029
13/06/2029 249.826,93942343 249.826,93942343 256,43511179 250.083,37453522 0,00000000 0,00000000 250.083,37453522 13/06/2029
14/06/2029 249.826,93942343 249.826,93942343 341,97210845 250.168,91153188 0,00000000 0,00000000 250.168,91153188 14/06/2029
15/06/2029 249.826,93942343 249.826,93942343 427,53833485 250.254,47775828 0,00000000 0,00000000 250.254,47775828 15/06/2029
18/06/2029 249.826,93942343 249.826,93942343 513,13354119 250.340,07296462 0,00000000 0,00000000 250.340,07296462 18/06/2029
19/06/2029 249.826,93942343 249.826,93942343 598,75822710 250.425,69765053 0,00000000 0,00000000 250.425,69765053 19/06/2029
20/06/2029 249.826,93942343 249.826,93942343 684,41239258 250.511,35181601 0,00000000 0,00000000 250.511,35181601 20/06/2029
21/06/2029 249.826,93942343 249.826,93942343 770,09553800 250.597,03496143 0,00000000 0,00000000 250.597,03496143 21/06/2029
22/06/2029 249.826,93942343 249.826,93942343 855,80816299 250.682,74758642 0,00000000 0,00000000 250.682,74758642 22/06/2029
25/06/2029 249.826,93942343 249.826,93942343 941,55001774 250.768,48944117 0,00000000 0,00000000 250.768,48944117 25/06/2029
26/06/2029 249.826,93942343 249.826,93942343 1.027,32110223 250.854,26052566 0,00000000 0,00000000 250.854,26052566 26/06/2029
27/06/2029 249.826,93942343 249.826,93942343 1.113,12166631 250.940,06108974 0,00000000 0,00000000 250.940,06108974 27/06/2029
28/06/2029 249.826,93942343 249.826,93942343 1.198,95170996 251.025,89113339 0,00000000 0,00000000 251.025,89113339 28/06/2029
29/06/2029 249.826,93942343 249.826,93942343 1.284,81098337 251.111,75040680 0,00000000 0,00000000 251.111,75040680 29/06/2029
02/07/2029 249.826,93942343 249.826,93942343 1.370,69948653 251.197,63890996 0,00000000 0,00000000 251.197,63890996 02/07/2029
03/07/2029 249.826,93942343 249.826,93942343 1.456,61746926 251.283,55689269 0,00000000 0,00000000 251.283,55689269 03/07/2029
04/07/2029 249.826,93942343 249.826,93942343 1.542,56493158 251.369,50435501 0,00000000 0,00000000 251.369,50435501 04/07/2029
05/07/2029 249.826,93942343 249.826,93942343 1.628,54162365 251.455,48104708 0,00000000 0,00000000 251.455,48104708 05/07/2029
06/07/2029 249.826,93942343 249.826,93942343 1.714,54779530 251.541,48721873 0,00000000 0,00000000 251.541,48721873 06/07/2029
09/07/2029 249.826,93942343 249.826,93942343 1.800,58344652 251.627,52286995 0,00000000 0,00000000 251.627,52286995 09/07/2029
10/07/2029 251.627,52286995 251.627,52286995 86,06491652 251.713,58778647 0,00000000 0,00000000 251.713,58778647 10/07/2029
11/07/2029 251.627,52286995 251.627,52286995 172,15952510 251.799,68239505 0,00000000 0,00000000 251.799,68239505 11/07/2029
12/07/2029 251.627,52286995 251.627,52286995 258,28332247 251.885,80619242 0,00000000 0,00000000 251.885,80619242 12/07/2029
13/07/2029 251.627,52286995 251.627,52286995 344,43681189 251.971,95968184 0,00000000 0,00000000 251.971,95968184 13/07/2029
16/07/2029 251.627,52286995 251.627,52286995 430,61974173 252.058,14261168 0,00000000 0,00000000 252.058,14261168 16/07/2029
17/07/2029 251.627,52286995 251.627,52286995 516,83186036 252.144,35473031 0,00000000 0,00000000 252.144,35473031 17/07/2029
18/07/2029 251.627,52286995 251.627,52286995 603,07367104 252.230,59654099 0,00000000 0,00000000 252.230,59654099 18/07/2029
19/07/2029 251.627,52286995 251.627,52286995 689,34517376 252.316,86804371 0,00000000 0,00000000 252.316,86804371 19/07/2029
20/07/2029 251.627,52286995 251.627,52286995 775,64586528 252.403,16873523 0,00000000 0,00000000 252.403,16873523 20/07/2029
23/07/2029 251.627,52286995 251.627,52286995 861,97624885 252.489,49911880 0,00000000 0,00000000 252.489,49911880 23/07/2029
24/07/2029 251.627,52286995 251.627,52286995 948,33607283 252.575,85894278 0,00000000 0,00000000 252.575,85894278 24/07/2029
25/07/2029 251.627,52286995 251.627,52286995 1.034,72533724 252.662,24820719 0,00000000 0,00000000 252.662,24820719 25/07/2029
26/07/2029 251.627,52286995 251.627,52286995 1.121,14429370 252.748,66716365 0,00000000 0,00000000 252.748,66716365 26/07/2029
27/07/2029 251.627,52286995 251.627,52286995 1.207,59294220 252.835,11581215 0,00000000 0,00000000 252.835,11581215 27/07/2029
30/07/2029 251.627,52286995 251.627,52286995 1.294,07103112 252.921,59390107 0,00000000 0,00000000 252.921,59390107 30/07/2029
31/07/2029 251.627,52286995 251.627,52286995 1.380,57856046 253.008,10143041 0,00000000 0,00000000 253.008,10143041 31/07/2029
01/08/2029 251.627,52286995 251.627,52286995 1.467,11578185 253.094,63865180 0,00000000 0,00000000 253.094,63865180 01/08/2029
02/08/2029 251.627,52286995 251.627,52286995 1.553,68269529 253.181,20556524 0,00000000 0,00000000 253.181,20556524 02/08/2029
03/08/2029 251.627,52286995 251.627,52286995 1.640,27904915 253.267,80191910 0,00000000 0,00000000 253.267,80191910 03/08/2029
06/08/2029 251.627,52286995 251.627,52286995 1.726,90509506 253.354,42796501 0,00000000 0,00000000 253.354,42796501 06/08/2029
07/08/2029 251.627,52286995 251.627,52286995 1.813,56083301 253.441,08370296 0,00000000 0,00000000 253.441,08370296 07/08/2029
08/08/2029 251.627,52286995 251.627,52286995 1.900,24626301 253.527,76913296 0,00000000 0,00000000 253.527,76913296 08/08/2029
09/08/2029 253.527,76913296 253.527,76913295 86,71486345 253.614,48399640 0,00000000 0,00000000 253.614,48399640 09/08/2029
10/08/2029 253.527,76913296 253.527,76913295 173,45964319 253.701,22877614 0,00000000 0,00000000 253.701,22877614 10/08/2029
13/08/2029 253.527,76913296 253.527,76913295 260,23383215 253.788,00296510 0,00000000 0,00000000 253.788,00296510 13/08/2029
14/08/2029 253.527,76913296 253.527,76913295 347,03793738 253.874,80707033 0,00000000 0,00000000 253.874,80707033 14/08/2029
15/08/2029 253.527,76913296 253.527,76913295 433,87170537 253.961,64083832 0,00000000 0,00000000 253.961,64083832 15/08/2029
16/08/2029 253.527,76913296 253.527,76913295 520,73488257 254.048,50401552 0,00000000 0,00000000 254.048,50401552 16/08/2029
17/08/2029 253.527,76913296 253.527,76913295 607,62797605 254.135,39710900 0,00000000 0,00000000 254.135,39710900 17/08/2029
20/08/2029 253.527,76913296 253.527,76913295 694,55098581 254.222,32011876 0,00000000 0,00000000 254.222,32011876 20/08/2029
21/08/2029 253.527,76913296 253.527,76913295 781,50340479 254.309,27253774 0,00000000 0,00000000 254.309,27253774 21/08/2029
22/08/2029 253.527,76913296 253.527,76913295 868,48574005 254.396,25487300 0,00000000 0,00000000 254.396,25487300 22/08/2029
23/08/2029 253.527,76913296 253.527,76913295 955,49773805 254.483,26687100 0,00000000 0,00000000 254.483,26687100 23/08/2029
24/08/2029 253.527,76913296 253.527,76913295 1.042,53939881 254.570,30853176 0,00000000 0,00000000 254.570,30853176 24/08/2029
27/08/2029 253.527,76913296 253.527,76913295 1.129,61097584 254.657,38010879 0,00000000 0,00000000 254.657,38010879 27/08/2029
28/08/2029 253.527,76913296 253.527,76913295 1.216,71246915 254.744,48160210 0,00000000 0,00000000 254.744,48160210 28/08/2029
29/08/2029 253.527,76913296 253.527,76913295 1.303,84362520 254.831,61275815 0,00000000 0,00000000 254.831,61275815 29/08/2029
30/08/2029 253.527,76913296 253.527,76913295 1.391,00444401 254.918,77357696 0,00000000 0,00000000 254.918,77357696 30/08/2029
31/08/2029 253.527,76913296 253.527,76913295 1.478,19517909 255.005,96431204 0,00000000 0,00000000 255.005,96431204 31/08/2029
03/09/2029 253.527,76913296 253.527,76913295 1.565,41583045 255.093,18496340 0,00000000 0,00000000 255.093,18496340 03/09/2029
04/09/2029 253.527,76913296 253.527,76913295 1.652,66614456 255.180,43527751 0,00000000 0,00000000 255.180,43527751 04/09/2029
05/09/2029 253.527,76913296 253.527,76913295 1.739,94637494 255.267,71550789 0,00000000 0,00000000 255.267,71550789 05/09/2029
06/09/2029 253.527,76913296 253.527,76913295 1.827,25652161 255.355,02565456 0,00000000 0,00000000 255.355,02565456 06/09/2029
10/09/2029 253.527,76913296 253.527,76913295 1.914,59658454 255.442,36571749 0,00000000 0,00000000 255.442,36571749 10/09/2029
11/09/2029 255.442,36571750 255.442,36571748 87,36971867 255.529,73543615 0,00000000 0,00000000 255.529,73543615 11/09/2029
12/09/2029 255.442,36571750 255.442,36571748 174,76957954 255.617,13529702 0,00000000 0,00000000 255.617,13529702 12/09/2029
13/09/2029 255.442,36571750 255.442,36571748 262,19907173 255.704,56478921 0,00000000 0,00000000 255.704,56478921 13/09/2029
14/09/2029 255.442,36571750 255.442,36571748 349,65870611 255.792,02442359 0,00000000 0,00000000 255.792,02442359 14/09/2029
17/09/2029 255.442,36571750 255.442,36571748 437,14822726 255.879,51394474 0,00000000 0,00000000 255.879,51394474 17/09/2029
18/09/2029 255.442,36571750 255.442,36571748 524,66737971 255.967,03309719 0,00000000 0,00000000 255.967,03309719 18/09/2029
19/09/2029 255.442,36571750 255.442,36571748 612,21667437 256.054,58239185 0,00000000 0,00000000 256.054,58239185 19/09/2029
20/09/2029 255.442,36571750 255.442,36571748 699,79611123 256.142,16182871 0,00000000 0,00000000 256.142,16182871 20/09/2029
21/09/2029 255.442,36571750 255.442,36571748 787,40517940 256.229,77089688 0,00000000 0,00000000 256.229,77089688 21/09/2029
24/09/2029 255.442,36571750 255.442,36571748 875,04438977 256.317,41010725 0,00000000 0,00000000 256.317,41010725 24/09/2029
25/09/2029 255.442,36571750 255.442,36571748 962,71348689 256.405,07920437 0,00000000 0,00000000 256.405,07920437 25/09/2029
26/09/2029 255.442,36571750 255.442,36571748 1.050,41247078 256.492,77818826 0,00000000 0,00000000 256.492,77818826 26/09/2029
27/09/2029 255.442,36571750 255.442,36571748 1.138,14159686 256.580,50731434 0,00000000 0,00000000 256.580,50731434 27/09/2029
28/09/2029 255.442,36571750 255.442,36571748 1.225,90086514 256.668,26658262 0,00000000 0,00000000 256.668,26658262 28/09/2029
01/10/2029 255.442,36571750 255.442,36571748 1.313,69002018 256.756,05573766 0,00000000 0,00000000 256.756,05573766 01/10/2029
02/10/2029 255.442,36571750 255.442,36571748 1.401,50906197 256.843,87477945 0,00000000 0,00000000 256.843,87477945 02/10/2029
03/10/2029 255.442,36571750 255.442,36571748 1.489,35824596 256.931,72396344 0,00000000 0,00000000 256.931,72396344 03/10/2029
04/10/2029 255.442,36571750 255.442,36571748 1.577,23757216 257.019,60328964 0,00000000 0,00000000 257.019,60328964 04/10/2029
05/10/2029 255.442,36571750 255.442,36571748 1.665,14678511 257.107,51250259 0,00000000 0,00000000 257.107,51250259 05/10/2029
08/10/2029 255.442,36571750 255.442,36571748 1.753,08614026 257.195,45185774 0,00000000 0,00000000 257.195,45185774 08/10/2029
09/10/2029 257.195,45185776 257.195,45185774 87,96933198 257.283,42118972 0,00000000 0,00000000 257.283,42118972 09/10/2029
10/10/2029 257.195,45185776 257.195,45185774 175,96901303 257.371,42087077 0,00000000 0,00000000 257.371,42087077 10/10/2029
11/10/2029 257.195,45185776 257.195,45185774 263,99852875 257.459,45038649 0,00000000 0,00000000 257.459,45038649 11/10/2029
15/10/2029 257.195,45185776 257.195,45185774 352,05839353 257.547,51025127 0,00000000 0,00000000 257.547,51025127 15/10/2029
16/10/2029 257.195,45185776 257.195,45185774 440,14835019 257.635,60020793 0,00000000 0,00000000 257.635,60020793 16/10/2029
17/10/2029 257.195,45185776 257.195,45185774 528,26814151 257.723,71999925 0,00000000 0,00000000 257.723,71999925 17/10/2029
18/10/2029 257.195,45185776 257.195,45185774 616,41828190 257.811,87013964 0,00000000 0,00000000 257.811,87013964 18/10/2029
19/10/2029 257.195,45185776 257.195,45185774 704,59877135 257.900,05062909 0,00000000 0,00000000 257.900,05062909 19/10/2029
22/10/2029 257.195,45185776 257.195,45185774 792,80909547 257.988,26095321 0,00000000 0,00000000 257.988,26095321 22/10/2029
23/10/2029 257.195,45185776 257.195,45185774 881,04976866 258.076,50162640 0,00000000 0,00000000 258.076,50162640 23/10/2029
24/10/2029 257.195,45185776 257.195,45185774 969,32053372 258.164,77239146 0,00000000 0,00000000 258.164,77239146 24/10/2029
25/10/2029 257.195,45185776 257.195,45185774 1.057,62139064 258.253,07324838 0,00000000 0,00000000 258.253,07324838 25/10/2029
26/10/2029 257.195,45185776 257.195,45185774 1.145,95259662 258.341,40445436 0,00000000 0,00000000 258.341,40445436 26/10/2029
29/10/2029 257.195,45185776 257.195,45185774 1.234,31415167 258.429,76600941 0,00000000 0,00000000 258.429,76600941 29/10/2029
30/10/2029 257.195,45185776 257.195,45185774 1.322,70579859 258.518,15765633 0,00000000 0,00000000 258.518,15765633 30/10/2029
31/10/2029 257.195,45185776 257.195,45185774 1.411,12753738 258.606,57939512 0,00000000 0,00000000 258.606,57939512 31/10/2029
01/11/2029 257.195,45185776 257.195,45185774 1.499,57962522 258.695,03148296 0,00000000 0,00000000 258.695,03148296 01/11/2029
05/11/2029 257.195,45185776 257.195,45185774 1.588,06206214 258.783,51391988 0,00000000 0,00000000 258.783,51391988 05/11/2029
06/11/2029 257.195,45185776 257.195,45185774 1.676,57459092 258.872,02644866 0,00000000 0,00000000 258.872,02644866 06/11/2029
07/11/2029 257.195,45185776 257.195,45185774 1.765,11746876 258.960,56932650 0,00000000 0,00000000 258.960,56932650 07/11/2029
08/11/2029 257.195,45185776 257.195,45185774 1.853,69069566 259.049,14255340 0,00000000 0,00000000 259.049,14255340 08/11/2029
09/11/2029 259.049,14255342 259.049,14255340 88,60335537 259.137,74590877 0,00000000 0,00000000 259.137,74590877 09/11/2029
12/11/2029 259.049,14255342 259.049,14255340 177,23727854 259.226,37983194 0,00000000 0,00000000 259.226,37983194 12/11/2029
13/11/2029 259.049,14255342 259.049,14255340 265,90125142 259.315,04380482 0,00000000 0,00000000 259.315,04380482 13/11/2029
14/11/2029 259.049,14255342 259.049,14255340 354,59579209 259.403,73834549 0,00000000 0,00000000 259.403,73834549 14/11/2029
16/11/2029 259.049,14255342 259.049,14255340 443,32064151 259.492,46319491 0,00000000 0,00000000 259.492,46319491 16/11/2029
19/11/2029 259.049,14255342 259.049,14255340 532,07554064 259.581,21809404 0,00000000 0,00000000 259.581,21809404 19/11/2029
20/11/2029 259.049,14255342 259.049,14255340 620,86100756 259.670,00356096 0,00000000 0,00000000 259.670,00356096 20/11/2029
21/11/2029 259.049,14255342 259.049,14255340 709,67704228 259.758,81959568 0,00000000 0,00000000 259.758,81959568 21/11/2029
22/11/2029 259.049,14255342 259.049,14255340 798,52312670 259.847,66568010 0,00000000 0,00000000 259.847,66568010 22/11/2029
23/11/2029 259.049,14255342 259.049,14255340 887,39977892 259.936,54233232 0,00000000 0,00000000 259.936,54233232 23/11/2029
26/11/2029 259.049,14255342 259.049,14255340 976,30673989 260.025,44929329 0,00000000 0,00000000 260.025,44929329 26/11/2029
27/11/2029 259.049,14255342 259.049,14255340 1.065,24400961 260.114,38656301 0,00000000 0,00000000 260.114,38656301 27/11/2029
28/11/2029 259.049,14255342 259.049,14255340 1.154,21184713 260.203,35440053 0,00000000 0,00000000 260.203,35440053 28/11/2029
29/11/2029 259.049,14255342 259.049,14255340 1.243,21025245 260.292,35280585 0,00000000 0,00000000 260.292,35280585 29/11/2029
30/11/2029 259.049,14255342 259.049,14255340 1.332,23896652 260.381,38151992 0,00000000 0,00000000 260.381,38151992 30/11/2029
03/12/2029 259.049,14255342 259.049,14255340 1.421,29798933 260.470,44054273 0,00000000 0,00000000 260.470,44054273 03/12/2029
04/12/2029 259.049,14255342 259.049,14255340 1.510,38757995 260.559,53013335 0,00000000 0,00000000 260.559,53013335 04/12/2029
05/12/2029 259.049,14255342 259.049,14255340 1.599,50773836 260.648,65029176 0,00000000 0,00000000 260.648,65029176 05/12/2029
06/12/2029 259.049,14255342 259.049,14255340 1.688,65820553 260.737,80075893 0,00000000 0,00000000 260.737,80075893 06/12/2029
07/12/2029 259.049,14255342 259.049,14255340 1.777,83924049 260.826,98179389 0,00000000 0,00000000 260.826,98179389 07/12/2029
10/12/2029 259.049,14255342 259.049,14255340 1.867,05084325 260.916,19339665 0,00000000 0,00000000 260.916,19339665 10/12/2029
11/12/2029 260.916,19339667 260.916,19339664 89,24194837 261.005,43534501 0,00000000 0,00000000 261.005,43534501 11/12/2029
12/12/2029 260.916,19339667 260.916,19339664 178,51468486 261.094,70808150 0,00000000 0,00000000 261.094,70808150 12/12/2029
13/12/2029 260.916,19339667 260.916,19339664 267,81768762 261.184,01108426 0,00000000 0,00000000 261.184,01108426 13/12/2029
14/12/2029 260.916,19339667 260.916,19339664 357,15147850 261.273,34487514 0,00000000 0,00000000 261.273,34487514 14/12/2029
17/12/2029 260.916,19339667 260.916,19339664 446,51579657 261.362,70919321 0,00000000 0,00000000 261.362,70919321 17/12/2029
18/12/2029 260.916,19339667 260.916,19339664 535,91038092 261.452,10377756 0,00000000 0,00000000 261.452,10377756 18/12/2029
19/12/2029 260.916,19339667 260.916,19339664 625,33575338 261.541,52915002 0,00000000 0,00000000 261.541,52915002 19/12/2029
20/12/2029 260.916,19339667 260.916,19339664 714,79191395 261.630,98531059 0,00000000 0,00000000 261.630,98531059 20/12/2029
21/12/2029 260.916,19339667 260.916,19339664 804,27834080 261.720,47173744 0,00000000 0,00000000 261.720,47173744 21/12/2029
24/12/2029 260.916,19339667 260.916,19339664 893,79555576 261.809,98895240 0,00000000 0,00000000 261.809,98895240 24/12/2029
26/12/2029 260.916,19339667 260.916,19339664 983,34329791 261.899,53669455 0,00000000 0,00000000 261.899,53669455 26/12/2029
27/12/2029 260.916,19339667 260.916,19339664 1.072,92156726 261.989,11496390 0,00000000 0,00000000 261.989,11496390 27/12/2029
28/12/2029 260.916,19339667 260.916,19339664 1.162,53062472 262.078,72402136 0,00000000 0,00000000 262.078,72402136 28/12/2029
31/12/2029 260.916,19339667 260.916,19339664 1.252,17047029 262.168,36386693 0,00000000 0,00000000 262.168,36386693 31/12/2029
02/01/2030 260.916,19339667 260.916,19339664 1.341,84084306 262.258,03423970 0,00000000 0,00000000 262.258,03423970 02/01/2030
03/01/2030 260.916,19339667 260.916,19339664 1.431,54174302 262.347,73513966 0,00000000 0,00000000 262.347,73513966 03/01/2030
04/01/2030 260.916,19339667 260.916,19339664 1.521,27343109 262.437,46682773 0,00000000 0,00000000 262.437,46682773 04/01/2030
07/01/2030 260.916,19339667 260.916,19339664 1.611,03590727 262.527,22930391 0,00000000 0,00000000 262.527,22930391 07/01/2030
08/01/2030 260.916,19339667 260.916,19339664 1.700,82891065 262.617,02230729 0,00000000 0,00000000 262.617,02230729 08/01/2030
09/01/2030 262.617,02230732 262.617,02230728 89,82368799 262.706,84599527 0,00000000 0,00000000 262.706,84599527 09/01/2030
10/01/2030 262.617,02230732 262.617,02230728 179,67836479 262.796,70067207 0,00000000 0,00000000 262.796,70067207 10/01/2030
11/01/2030 262.617,02230732 262.617,02230728 269,56350516 262.886,58581244 0,00000000 0,00000000 262.886,58581244 11/01/2030
14/01/2030 262.617,02230732 262.617,02230728 359,47963434 262.976,50194162 0,00000000 0,00000000 262.976,50194162 14/01/2030
15/01/2030 262.617,02230732 262.617,02230728 449,42648972 263.066,44879700 0,00000000 0,00000000 263.066,44879700 15/01/2030
16/01/2030 262.617,02230732 262.617,02230728 539,40380867 263.156,42611595 0,00000000 0,00000000 263.156,42611595 16/01/2030
17/01/2030 262.617,02230732 262.617,02230728 629,41211642 263.246,43442370 0,00000000 0,00000000 263.246,43442370 17/01/2030
18/01/2030 262.617,02230732 262.617,02230728 719,45141299 263.336,47372027 0,00000000 0,00000000 263.336,47372027 18/01/2030
21/01/2030 262.617,02230732 262.617,02230728 809,52117313 263.426,54348041 0,00000000 0,00000000 263.426,54348041 21/01/2030
22/01/2030 262.617,02230732 262.617,02230728 899,62192208 263.516,64422936 0,00000000 0,00000000 263.516,64422936 22/01/2030
23/01/2030 262.617,02230732 262.617,02230728 989,75339722 263.606,77570450 0,00000000 0,00000000 263.606,77570450 23/01/2030
24/01/2030 262.617,02230732 262.617,02230728 1.079,91559855 263.696,93790583 0,00000000 0,00000000 263.696,93790583 24/01/2030
25/01/2030 262.617,02230732 262.617,02230728 1.170,10878869 263.787,13109597 0,00000000 0,00000000 263.787,13109597 25/01/2030
28/01/2030 262.617,02230732 262.617,02230728 1.260,33296764 263.877,35527492 0,00000000 0,00000000 263.877,35527492 28/01/2030
29/01/2030 262.617,02230732 262.617,02230728 1.350,58787278 263.967,61018006 0,00000000 0,00000000 263.967,61018006 29/01/2030
30/01/2030 262.617,02230732 262.617,02230728 1.440,87350412 264.057,89581140 0,00000000 0,00000000 264.057,89581140 30/01/2030
31/01/2030 262.617,02230732 262.617,02230728 1.531,19012426 264.148,21243154 0,00000000 0,00000000 264.148,21243154 31/01/2030
01/02/2030 262.617,02230732 262.617,02230728 1.621,53773321 264.238,56004049 0,00000000 0,00000000 264.238,56004049 01/02/2030
04/02/2030 262.617,02230732 262.617,02230728 1.711,91606835 264.328,93837563 0,00000000 0,00000000 264.328,93837563 04/02/2030
05/02/2030 262.617,02230732 262.617,02230728 1.802,32539230 264.419,34769958 0,00000000 0,00000000 264.419,34769958 05/02/2030
06/02/2030 262.617,02230732 262.617,02230728 1.892,76570506 264.509,78801234 0,00000000 0,00000000 264.509,78801234 06/02/2030
07/02/2030 262.617,02230732 262.617,02230728 1.983,23700663 264.600,25931391 0,00000000 0,00000000 264.600,25931391 07/02/2030
08/02/2030 262.617,02230732 262.617,02230728 2.073,73903439 264.690,76134167 0,00000000 0,00000000 264.690,76134167 08/02/2030
11/02/2030 264.690,76134171 264.690,76134167 90,53297517 264.781,29431684 0,00000000 0,00000000 264.781,29431684 11/02/2030
12/02/2030 264.690,76134171 264.690,76134167 181,09718385 264.871,85852552 0,00000000 0,00000000 264.871,85852552 12/02/2030
13/02/2030 264.690,76134171 264.690,76134167 271,69209666 264.962,45343833 0,00000000 0,00000000 264.962,45343833 13/02/2030
14/02/2030 264.690,76134171 264.690,76134167 362,31824299 265.053,07958466 0,00000000 0,00000000 265.053,07958466 14/02/2030
15/02/2030 264.690,76134171 264.690,76134167 452,97535813 265.143,73669980 0,00000000 0,00000000 265.143,73669980 15/02/2030
18/02/2030 264.690,76134171 264.690,76134167 543,66317740 265.234,42451907 0,00000000 0,00000000 265.234,42451907 18/02/2030
19/02/2030 264.690,76134171 264.690,76134167 634,38223018 265.325,14357185 0,00000000 0,00000000 265.325,14357185 19/02/2030
20/02/2030 264.690,76134171 264.690,76134167 725,13251647 265.415,89385814 0,00000000 0,00000000 265.415,89385814 20/02/2030
21/02/2030 264.690,76134171 264.690,76134167 815,91350688 265.506,67484855 0,00000000 0,00000000 265.506,67484855 21/02/2030
22/02/2030 264.690,76134171 264.690,76134167 906,72573081 265.597,48707248 0,00000000 0,00000000 265.597,48707248 22/02/2030
25/02/2030 264.690,76134171 264.690,76134167 997,56892356 265.688,33026523 0,00000000 0,00000000 265.688,33026523 25/02/2030
26/02/2030 264.690,76134171 264.690,76134167 1.088,44308512 265.779,20442679 0,00000000 0,00000000 265.779,20442679 26/02/2030
27/02/2030 264.690,76134171 264.690,76134167 1.179,34848020 265.870,10982187 0,00000000 0,00000000 265.870,10982187 27/02/2030
28/02/2030 264.690,76134171 264.690,76134167 1.270,28510878 265.961,04645045 0,00000000 0,00000000 265.961,04645045 28/02/2030
01/03/2030 264.690,76134171 264.690,76134167 1.361,25270619 266.052,01404786 0,00000000 0,00000000 266.052,01404786 01/03/2030
06/03/2030 264.690,76134171 264.690,76134167 1.452,25127241 266.143,01261408 0,00000000 0,00000000 266.143,01261408 06/03/2030
07/03/2030 264.690,76134171 264.690,76134167 1.543,28107214 266.234,04241381 0,00000000 0,00000000 266.234,04241381 07/03/2030
08/03/2030 264.690,76134171 264.690,76134167 1.634,34210539 266.325,10344706 0,00000000 0,00000000 266.325,10344706 08/03/2030
11/03/2030 266.325,10344710 266.325,10344705 91,09197410 266.416,19542115 0,00000000 0,00000000 266.416,19542115 11/03/2030
12/03/2030 266.325,10344710 266.325,10344705 182,21537457 266.507,31882162 0,00000000 0,00000000 266.507,31882162 12/03/2030
13/03/2030 266.325,10344710 266.325,10344705 273,36966875 266.598,47311580 0,00000000 0,00000000 266.598,47311580 13/03/2030
14/03/2030 266.325,10344710 266.325,10344705 364,55538930 266.689,65883635 0,00000000 0,00000000 266.689,65883635 14/03/2030
15/03/2030 266.325,10344710 266.325,10344705 455,77226988 266.780,87571693 0,00000000 0,00000000 266.780,87571693 15/03/2030
18/03/2030 266.325,10344710 266.325,10344705 547,02004417 266.872,12349122 0,00000000 0,00000000 266.872,12349122 18/03/2030
19/03/2030 266.325,10344710 266.325,10344705 638,29924483 266.963,40269188 0,00000000 0,00000000 266.963,40269188 19/03/2030
20/03/2030 266.325,10344710 266.325,10344705 729,60987184 267.054,71331889 0,00000000 0,00000000 267.054,71331889 20/03/2030
21/03/2030 266.325,10344710 266.325,10344705 820,95139257 267.146,05483962 0,00000000 0,00000000 267.146,05483962 21/03/2030
22/03/2030 266.325,10344710 266.325,10344705 912,32433966 267.237,42778671 0,00000000 0,00000000 267.237,42778671 22/03/2030
25/03/2030 266.325,10344710 266.325,10344705 1.003,72844679 267.328,83189384 0,00000000 0,00000000 267.328,83189384 25/03/2030
26/03/2030 266.325,10344710 266.325,10344705 1.095,16371396 267.420,26716101 0,00000000 0,00000000 267.420,26716101 26/03/2030
27/03/2030 266.325,10344710 266.325,10344705 1.186,63040749 267.511,73385454 0,00000000 0,00000000 267.511,73385454 27/03/2030
28/03/2030 266.325,10344710 266.325,10344705 1.278,12852738 267.603,23197443 0,00000000 0,00000000 267.603,23197443 28/03/2030
29/03/2030 266.325,10344710 266.325,10344705 1.369,65780730 267.694,76125435 0,00000000 0,00000000 267.694,76125435 29/03/2030
01/04/2030 266.325,10344710 266.325,10344705 1.461,21824727 267.786,32169432 0,00000000 0,00000000 267.786,32169432 01/04/2030
02/04/2030 266.325,10344710 266.325,10344705 1.552,81011359 267.877,91356064 0,00000000 0,00000000 267.877,91356064 02/04/2030
03/04/2030 266.325,10344710 266.325,10344705 1.644,43340628 267.969,53685333 0,00000000 0,00000000 267.969,53685333 03/04/2030
04/04/2030 266.325,10344710 266.325,10344705 1.736,08785901 268.061,19130606 0,00000000 0,00000000 268.061,19130606 04/04/2030
05/04/2030 266.325,10344710 266.325,10344705 1.827,77373810 268.152,87718515 0,00000000 0,00000000 268.152,87718515 05/04/2030
08/04/2030 266.325,10344710 266.325,10344705 1.919,49104355 268.244,59449060 0,00000000 0,00000000 268.244,59449060 08/04/2030
09/04/2030 268.244,59449065 268.244,59449059 91,74850338 268.336,34299397 0,00000000 0,00000000 268.336,34299397 09/04/2030
10/04/2030 268.244,59449065 268.244,59449059 183,52865963 268.428,12315022 0,00000000 0,00000000 268.428,12315022 10/04/2030
11/04/2030 268.244,59449065 268.244,59449059 275,33993225 268.519,93442284 0,00000000 0,00000000 268.519,93442284 11/04/2030
12/04/2030 268.244,59449065 268.244,59449059 367,18285774 268.611,77734833 0,00000000 0,00000000 268.611,77734833 12/04/2030
15/04/2030 268.244,59449065 268.244,59449059 459,05716784 268.703,65165843 0,00000000 0,00000000 268.703,65165843 15/04/2030
16/04/2030 268.244,59449065 268.244,59449059 550,96259432 268.795,55708491 0,00000000 0,00000000 268.795,55708491 16/04/2030
17/04/2030 268.244,59449065 268.244,59449059 642,89967365 268.887,49416424 0,00000000 0,00000000 268.887,49416424 17/04/2030
18/04/2030 268.244,59449065 268.244,59449059 734,86840585 268.979,46289644 0,00000000 0,00000000 268.979,46289644 18/04/2030
22/04/2030 268.244,59449065 268.244,59449059 826,86825443 269.071,46274502 0,00000000 0,00000000 269.071,46274502 22/04/2030
23/04/2030 268.244,59449065 268.244,59449059 918,89975586 269.163,49424645 0,00000000 0,00000000 269.163,49424645 23/04/2030
24/04/2030 268.244,59449065 268.244,59449059 1.010,96264191 269.255,55713250 0,00000000 0,00000000 269.255,55713250 24/04/2030
25/04/2030 268.244,59449065 268.244,59449059 1.103,05691258 269.347,65140317 0,00000000 0,00000000 269.347,65140317 25/04/2030
26/04/2030 268.244,59449065 268.244,59449059 1.195,18283611 269.439,77732670 0,00000000 0,00000000 269.439,77732670 26/04/2030
29/04/2030 268.244,59449065 268.244,59449059 1.287,34041251 269.531,93490310 0,00000000 0,00000000 269.531,93490310 29/04/2030
30/04/2030 268.244,59449065 268.244,59449059 1.379,52937352 269.624,12386411 0,00000000 0,00000000 269.624,12386411 30/04/2030
02/05/2030 268.244,59449065 268.244,59449059 1.471,74971915 269.716,34420974 0,00000000 0,00000000 269.716,34420974 02/05/2030
03/05/2030 268.244,59449065 268.244,59449059 1.564,00171764 269.808,59620823 0,00000000 0,00000000 269.808,59620823 03/05/2030
06/05/2030 268.244,59449065 268.244,59449059 1.656,28536899 269.900,87985958 0,00000000 0,00000000 269.900,87985958 06/05/2030
07/05/2030 268.244,59449065 268.244,59449059 1.748,60040496 269.993,19489555 0,00000000 0,00000000 269.993,19489555 07/05/2030
08/05/2030 268.244,59449065 268.244,59449059 1.840,94709380 270.085,54158439 0,00000000 0,00000000 270.085,54158439 08/05/2030
09/05/2030 270.085,54158445 270.085,54158438 92,37816804 270.177,91975242 0,00000000 0,00000000 270.177,91975242 09/05/2030
10/05/2030 270.085,54158445 270.085,54158438 184,78820618 270.270,32979056 0,00000000 0,00000000 270.270,32979056 10/05/2030
13/05/2030 270.085,54158445 270.085,54158438 277,22957424 270.362,77115862 0,00000000 0,00000000 270.362,77115862 13/05/2030
14/05/2030 270.085,54158445 270.085,54158438 369,70281240 270.455,24439678 0,00000000 0,00000000 270.455,24439678 14/05/2030
15/05/2030 270.085,54158445 270.085,54158438 462,20765056 270.547,74923494 0,00000000 0,00000000 270.547,74923494 15/05/2030
16/05/2030 270.085,54158445 270.085,54158438 554,74381865 270.640,28540303 0,00000000 0,00000000 270.640,28540303 16/05/2030
17/05/2030 270.085,54158445 270.085,54158438 647,31185683 270.732,85344121 0,00000000 0,00000000 270.732,85344121 17/05/2030
20/05/2030 270.085,54158445 270.085,54158438 739,91176510 270.825,45334948 0,00000000 0,00000000 270.825,45334948 20/05/2030
21/05/2030 270.085,54158445 270.085,54158438 832,54300330 270.918,08458768 0,00000000 0,00000000 270.918,08458768 21/05/2030
22/05/2030 270.085,54158445 270.085,54158438 925,20611159 271.010,74769597 0,00000000 0,00000000 271.010,74769597 22/05/2030
23/05/2030 270.085,54158445 270.085,54158438 1.017,90081989 271.103,44240427 0,00000000 0,00000000 271.103,44240427 23/05/2030
24/05/2030 270.085,54158445 270.085,54158438 1.110,62712820 271.196,16871258 0,00000000 0,00000000 271.196,16871258 24/05/2030
27/05/2030 270.085,54158445 270.085,54158438 1.203,38530660 271.288,92689098 0,00000000 0,00000000 271.288,92689098 27/05/2030
28/05/2030 270.085,54158445 270.085,54158438 1.296,17535509 271.381,71693947 0,00000000 0,00000000 271.381,71693947 28/05/2030
29/05/2030 270.085,54158445 270.085,54158438 1.388,99700360 271.474,53858798 0,00000000 0,00000000 271.474,53858798 29/05/2030
30/05/2030 270.085,54158445 270.085,54158438 1.481,85025211 271.567,39183649 0,00000000 0,00000000 271.567,39183649 30/05/2030
31/05/2030 270.085,54158445 270.085,54158438 1.574,73537072 271.660,27695510 0,00000000 0,00000000 271.660,27695510 31/05/2030
03/06/2030 270.085,54158445 270.085,54158438 1.667,65235942 271.753,19394380 0,00000000 0,00000000 271.753,19394380 03/06/2030
04/06/2030 270.085,54158445 270.085,54158438 1.760,60094812 271.846,14253250 0,00000000 0,00000000 271.846,14253250 04/06/2030
05/06/2030 270.085,54158445 270.085,54158438 1.853,58140693 271.939,12299131 0,00000000 0,00000000 271.939,12299131 05/06/2030
06/06/2030 270.085,54158445 270.085,54158438 1.946,59373582 272.032,13532020 0,00000000 0,00000000 272.032,13532020 06/06/2030
07/06/2030 270.085,54158445 270.085,54158438 2.039,63793481 272.125,17951919 0,00000000 0,00000000 272.125,17951919 07/06/2030
10/06/2030 270.085,54158445 270.085,54158438 2.132,71373381 272.218,25531819 2.132,71373374 0,00000000 270.085,54158445 10/06/2030
11/06/2030 270.085,54158445 270.085,54158445 92,37816804 270.177,91975249 0,00000000 0,00000000 270.177,91975249 11/06/2030
12/06/2030 270.085,54158445 270.085,54158445 184,78820618 270.270,32979063 0,00000000 0,00000000 270.270,32979063 12/06/2030
13/06/2030 270.085,54158445 270.085,54158445 277,22957424 270.362,77115869 0,00000000 0,00000000 270.362,77115869 13/06/2030
14/06/2030 270.085,54158445 270.085,54158445 369,70281240 270.455,24439685 0,00000000 0,00000000 270.455,24439685 14/06/2030
17/06/2030 270.085,54158445 270.085,54158445 462,20765056 270.547,74923501 0,00000000 0,00000000 270.547,74923501 17/06/2030
18/06/2030 270.085,54158445 270.085,54158445 554,74381865 270.640,28540310 0,00000000 0,00000000 270.640,28540310 18/06/2030
19/06/2030 270.085,54158445 270.085,54158445 647,31185683 270.732,85344128 0,00000000 0,00000000 270.732,85344128 19/06/2030
21/06/2030 270.085,54158445 270.085,54158445 739,91176510 270.825,45334955 0,00000000 0,00000000 270.825,45334955 21/06/2030
24/06/2030 270.085,54158445 270.085,54158445 832,54300330 270.918,08458775 0,00000000 0,00000000 270.918,08458775 24/06/2030
25/06/2030 270.085,54158445 270.085,54158445 925,20611159 271.010,74769604 0,00000000 0,00000000 271.010,74769604 25/06/2030
26/06/2030 270.085,54158445 270.085,54158445 1.017,90081989 271.103,44240434 0,00000000 0,00000000 271.103,44240434 26/06/2030
27/06/2030 270.085,54158445 270.085,54158445 1.110,62712820 271.196,16871265 0,00000000 0,00000000 271.196,16871265 27/06/2030
28/06/2030 270.085,54158445 270.085,54158445 1.203,38530660 271.288,92689105 0,00000000 0,00000000 271.288,92689105 28/06/2030
01/07/2030 270.085,54158445 270.085,54158445 1.296,17535509 271.381,71693954 0,00000000 0,00000000 271.381,71693954 01/07/2030
02/07/2030 270.085,54158445 270.085,54158445 1.388,99700360 271.474,53858805 0,00000000 0,00000000 271.474,53858805 02/07/2030
03/07/2030 270.085,54158445 270.085,54158445 1.481,85025211 271.567,39183656 0,00000000 0,00000000 271.567,39183656 03/07/2030
04/07/2030 270.085,54158445 270.085,54158445 1.574,73537072 271.660,27695517 0,00000000 0,00000000 271.660,27695517 04/07/2030
05/07/2030 270.085,54158445 270.085,54158445 1.667,65235942 271.753,19394387 0,00000000 0,00000000 271.753,19394387 05/07/2030
08/07/2030 270.085,54158445 270.085,54158445 1.760,60094813 271.846,14253258 0,00000000 0,00000000 271.846,14253258 08/07/2030
09/07/2030 271.846,14253258 271.846,14253258 92,98035166 271.939,12288424 0,00000000 0,00000000 271.939,12288424 09/07/2030
10/07/2030 271.846,14253258 271.846,14253258 185,99278118 272.032,13531376 0,00000000 0,00000000 272.032,13531376 10/07/2030
11/07/2030 271.846,14253258 271.846,14253258 279,03674484 272.125,17927742 0,00000000 0,00000000 272.125,17927742 11/07/2030
12/07/2030 271.846,14253258 271.846,14253258 372,11278635 272.218,25531893 0,00000000 0,00000000 272.218,25531893 12/07/2030
15/07/2030 271.846,14253258 271.846,14253258 465,22063386 272.311,36316644 0,00000000 0,00000000 272.311,36316644 15/07/2030
16/07/2030 271.846,14253258 271.846,14253258 558,36001553 272.404,50254811 0,00000000 0,00000000 272.404,50254811 16/07/2030
17/07/2030 271.846,14253258 271.846,14253258 651,53147503 272.497,67400761 0,00000000 0,00000000 272.497,67400761 17/07/2030
18/07/2030 271.846,14253258 271.846,14253258 744,73501239 272.590,87754497 0,00000000 0,00000000 272.590,87754497 18/07/2030
19/07/2030 271.846,14253258 271.846,14253258 837,97008389 272.684,11261647 0,00000000 0,00000000 272.684,11261647 19/07/2030
22/07/2030 271.846,14253258 271.846,14253258 931,23723324 272.777,37976582 0,00000000 0,00000000 272.777,37976582 22/07/2030
23/07/2030 271.846,14253258 271.846,14253258 1.024,53618859 272.870,67872117 0,00000000 0,00000000 272.870,67872117 23/07/2030
24/07/2030 271.846,14253258 271.846,14253258 1.117,86694993 272.964,00948251 0,00000000 0,00000000 272.964,00948251 24/07/2030
25/07/2030 271.846,14253258 271.846,14253258 1.211,22978913 273.057,37232171 0,00000000 0,00000000 273.057,37232171 25/07/2030
26/07/2030 271.846,14253258 271.846,14253258 1.304,62470616 273.150,76723874 0,00000000 0,00000000 273.150,76723874 26/07/2030
29/07/2030 271.846,14253258 271.846,14253258 1.398,05142920 273.244,19396178 0,00000000 0,00000000 273.244,19396178 29/07/2030
30/07/2030 271.846,14253258 271.846,14253258 1.491,50995823 273.337,65249081 0,00000000 0,00000000 273.337,65249081 30/07/2030
31/07/2030 271.846,14253258 271.846,14253258 1.585,00056511 273.431,14309769 0,00000000 0,00000000 273.431,14309769 31/07/2030
01/08/2030 271.846,14253258 271.846,14253258 1.678,52324983 273.524,66578241 0,00000000 0,00000000 273.524,66578241 01/08/2030
02/08/2030 271.846,14253258 271.846,14253258 1.772,07774055 273.618,22027313 0,00000000 0,00000000 273.618,22027313 02/08/2030
05/08/2030 271.846,14253258 271.846,14253258 1.865,66430912 273.711,80684170 0,00000000 0,00000000 273.711,80684170 05/08/2030
06/08/2030 271.846,14253258 271.846,14253258 1.959,28295553 273.805,42548811 0,00000000 0,00000000 273.805,42548811 06/08/2030
07/08/2030 271.846,14253258 271.846,14253258 2.052,93367979 273.899,07621237 0,00000000 0,00000000 273.899,07621237 07/08/2030
08/08/2030 271.846,14253258 271.846,14253258 2.146,61621004 273.992,75874262 0,00000000 0,00000000 273.992,75874262 08/08/2030
09/08/2030 273.992,75874262 273.992,75874262 93,71456525 274.086,47330787 0,00000000 0,00000000 274.086,47330787 09/08/2030
12/08/2030 273.992,75874262 273.992,75874262 187,46146164 274.180,22020426 0,00000000 0,00000000 274.180,22020426 12/08/2030
13/08/2030 273.992,75874262 273.992,75874262 281,24014120 274.273,99888382 0,00000000 0,00000000 274.273,99888382 13/08/2030
14/08/2030 273.992,75874262 273.992,75874262 375,05115190 274.367,80989452 0,00000000 0,00000000 274.367,80989452 14/08/2030
15/08/2030 273.992,75874262 273.992,75874262 468,89421976 274.461,65296238 0,00000000 0,00000000 274.461,65296238 15/08/2030
16/08/2030 273.992,75874262 273.992,75874262 562,76907077 274.555,52781339 0,00000000 0,00000000 274.555,52781339 16/08/2030
19/08/2030 273.992,75874262 273.992,75874262 656,67625293 274.649,43499555 0,00000000 0,00000000 274.649,43499555 19/08/2030
20/08/2030 273.992,75874262 273.992,75874262 750,61576624 274.743,37450886 0,00000000 0,00000000 274.743,37450886 20/08/2030
21/08/2030 273.992,75874262 273.992,75874262 844,58706270 274.837,34580532 0,00000000 0,00000000 274.837,34580532 21/08/2030
22/08/2030 273.992,75874262 273.992,75874262 938,59069031 274.931,34943293 0,00000000 0,00000000 274.931,34943293 22/08/2030
23/08/2030 273.992,75874262 273.992,75874262 1.032,62637508 275.025,38511770 0,00000000 0,00000000 275.025,38511770 23/08/2030
26/08/2030 273.992,75874262 273.992,75874262 1.126,69411700 275.119,45285962 0,00000000 0,00000000 275.119,45285962 26/08/2030
27/08/2030 273.992,75874262 273.992,75874262 1.220,79419006 275.213,55293268 0,00000000 0,00000000 275.213,55293268 27/08/2030
28/08/2030 273.992,75874262 273.992,75874262 1.314,92659427 275.307,68533689 0,00000000 0,00000000 275.307,68533689 28/08/2030
29/08/2030 273.992,75874262 273.992,75874262 1.409,09105563 275.401,84979825 0,00000000 0,00000000 275.401,84979825 29/08/2030
30/08/2030 273.992,75874262 273.992,75874262 1.503,28757414 275.496,04631676 0,00000000 0,00000000 275.496,04631676 30/08/2030
02/09/2030 273.992,75874262 273.992,75874262 1.597,51642380 275.590,27516642 0,00000000 0,00000000 275.590,27516642 02/09/2030
03/09/2030 273.992,75874262 273.992,75874262 1.691,77760461 275.684,53634723 0,00000000 0,00000000 275.684,53634723 03/09/2030
04/09/2030 273.992,75874262 273.992,75874262 1.786,07084256 275.778,82958518 0,00000000 0,00000000 275.778,82958518 04/09/2030
05/09/2030 273.992,75874262 273.992,75874262 1.880,39641167 275.873,15515429 0,00000000 0,00000000 275.873,15515429 05/09/2030
06/09/2030 273.992,75874262 273.992,75874262 1.974,75431191 275.967,51305453 0,00000000 0,00000000 275.967,51305453 06/09/2030
09/09/2030 273.992,75874262 273.992,75874262 2.069,14454331 276.061,90328593 0,00000000 0,00000000 276.061,90328593 09/09/2030
10/09/2030 276.061,90328593 276.061,90328592 94,42228096 276.156,32556688 0,00000000 0,00000000 276.156,32556688 10/09/2030
11/09/2030 276.061,90328593 276.061,90328592 188,87713723 276.250,78042315 0,00000000 0,00000000 276.250,78042315 11/09/2030
12/09/2030 276.061,90328593 276.061,90328592 283,36401668 276.345,26730260 0,00000000 0,00000000 276.345,26730260 12/09/2030
13/09/2030 276.061,90328593 276.061,90328592 377,88347144 276.439,78675736 0,00000000 0,00000000 276.439,78675736 13/09/2030
16/09/2030 276.061,90328593 276.061,90328592 472,43522544 276.534,33851136 0,00000000 0,00000000 276.534,33851136 16/09/2030
17/09/2030 276.061,90328593 276.061,90328592 567,01900262 276.628,92228854 0,00000000 0,00000000 276.628,92228854 17/09/2030
18/09/2030 276.061,90328593 276.061,90328592 661,63535511 276.723,53864103 0,00000000 0,00000000 276.723,53864103 18/09/2030
19/09/2030 276.061,90328593 276.061,90328592 756,28428289 276.818,18756881 0,00000000 0,00000000 276.818,18756881 19/09/2030
20/09/2030 276.061,90328593 276.061,90328592 850,96523386 276.912,86851978 0,00000000 0,00000000 276.912,86851978 20/09/2030
23/09/2030 276.061,90328593 276.061,90328592 945,67876014 277.007,58204606 0,00000000 0,00000000 277.007,58204606 23/09/2030
24/09/2030 276.061,90328593 276.061,90328592 1.040,42458566 277.102,32787158 0,00000000 0,00000000 277.102,32787158 24/09/2030
25/09/2030 276.061,90328593 276.061,90328592 1.135,20271042 277.197,10599634 0,00000000 0,00000000 277.197,10599634 25/09/2030
26/09/2030 276.061,90328593 276.061,90328592 1.230,01341048 277.291,91669640 0,00000000 0,00000000 277.291,91669640 26/09/2030
27/09/2030 276.061,90328593 276.061,90328592 1.324,85668585 277.386,75997177 0,00000000 0,00000000 277.386,75997177 27/09/2030
30/09/2030 276.061,90328593 276.061,90328592 1.419,73226046 277.481,63554638 0,00000000 0,00000000 277.481,63554638 30/09/2030
01/10/2030 276.061,90328593 276.061,90328592 1.514,64013432 277.576,54342024 0,00000000 0,00000000 277.576,54342024 01/10/2030
02/10/2030 276.061,90328593 276.061,90328592 1.609,58058347 277.671,48386939 0,00000000 0,00000000 277.671,48386939 02/10/2030
03/10/2030 276.061,90328593 276.061,90328592 1.704,55360794 277.766,45689386 0,00000000 0,00000000 277.766,45689386 03/10/2030
04/10/2030 276.061,90328593 276.061,90328592 1.799,55893164 277.861,46221756 0,00000000 0,00000000 277.861,46221756 04/10/2030
07/10/2030 276.061,90328593 276.061,90328592 1.894,59683066 277.956,50011658 0,00000000 0,00000000 277.956,50011658 07/10/2030
08/10/2030 276.061,90328593 276.061,90328592 1.989,66730497 278.051,57059089 0,00000000 0,00000000 278.051,57059089 08/10/2030
09/10/2030 278.051,57059090 278.051,57059088 95,10281284 278.146,67340372 0,00000000 0,00000000 278.146,67340372 09/10/2030
10/10/2030 278.051,57059090 278.051,57059088 190,23843577 278.241,80902665 0,00000000 0,00000000 278.241,80902665 10/10/2030
11/10/2030 278.051,57059090 278.051,57059088 285,40631268 278.336,97690356 0,00000000 0,00000000 278.336,97690356 11/10/2030
14/10/2030 278.051,57059090 278.051,57059088 380,60699968 278.432,17759056 0,00000000 0,00000000 278.432,17759056 14/10/2030
15/10/2030 278.051,57059090 278.051,57059088 475,84021871 278.527,41080959 0,00000000 0,00000000 278.527,41080959 15/10/2030
16/10/2030 278.051,57059090 278.051,57059088 571,10569172 278.622,67628260 0,00000000 0,00000000 278.622,67628260 16/10/2030
17/10/2030 278.051,57059090 278.051,57059088 666,40397482 278.717,97456570 0,00000000 0,00000000 278.717,97456570 17/10/2030
18/10/2030 278.051,57059090 278.051,57059088 761,73506800 278.813,30565888 0,00000000 0,00000000 278.813,30565888 18/10/2030
21/10/2030 278.051,57059090 278.051,57059088 857,09841517 278.908,66900605 0,00000000 0,00000000 278.908,66900605 21/10/2030
22/10/2030 278.051,57059090 278.051,57059088 952,49457242 279.004,06516330 0,00000000 0,00000000 279.004,06516330 22/10/2030
23/10/2030 278.051,57059090 278.051,57059088 1.047,92326170 279.099,49385258 0,00000000 0,00000000 279.099,49385258 23/10/2030
24/10/2030 278.051,57059090 278.051,57059088 1.143,38448302 279.194,95507390 0,00000000 0,00000000 279.194,95507390 24/10/2030
25/10/2030 278.051,57059090 278.051,57059088 1.238,87851442 279.290,44910530 0,00000000 0,00000000 279.290,44910530 25/10/2030
28/10/2030 278.051,57059090 278.051,57059088 1.334,40535591 279.385,97594679 0,00000000 0,00000000 279.385,97594679 28/10/2030
29/10/2030 278.051,57059090 278.051,57059088 1.429,96472944 279.481,53532032 0,00000000 0,00000000 279.481,53532032 29/10/2030
30/10/2030 278.051,57059090 278.051,57059088 1.525,55663499 279.577,12722587 0,00000000 0,00000000 279.577,12722587 30/10/2030
31/10/2030 278.051,57059090 278.051,57059088 1.621,18135063 279.672,75194151 0,00000000 0,00000000 279.672,75194151 31/10/2030
01/11/2030 278.051,57059090 278.051,57059088 1.716,83887636 279.768,40946724 0,00000000 0,00000000 279.768,40946724 01/11/2030
04/11/2030 278.051,57059090 278.051,57059088 1.812,52893412 279.864,09952500 0,00000000 0,00000000 279.864,09952500 04/11/2030
05/11/2030 278.051,57059090 278.051,57059088 1.908,25180197 279.959,82239285 0,00000000 0,00000000 279.959,82239285 05/11/2030
06/11/2030 278.051,57059090 278.051,57059088 2.004,00747990 280.055,57807078 0,00000000 0,00000000 280.055,57807078 06/11/2030
07/11/2030 278.051,57059090 278.051,57059088 2.099,79596792 280.151,36655880 0,00000000 0,00000000 280.151,36655880 07/11/2030
08/11/2030 278.051,57059090 278.051,57059088 2.195,61698797 280.247,18757885 0,00000000 0,00000000 280.247,18757885 08/11/2030
11/11/2030 280.247,18757887 280.247,18757885 95,85378630 280.343,04136515 0,00000000 0,00000000 280.343,04136515 11/11/2030
12/11/2030 280.247,18757887 280.247,18757885 191,74064178 280.438,92822063 0,00000000 0,00000000 280.438,92822063 12/11/2030
13/11/2030 280.247,18757887 280.247,18757885 287,66000593 280.534,84758478 0,00000000 0,00000000 280.534,84758478 13/11/2030
14/11/2030 280.247,18757887 280.247,18757885 383,61243925 280.630,80001810 0,00000000 0,00000000 280.630,80001810 14/11/2030
18/11/2030 280.247,18757887 280.247,18757885 479,59766149 280.726,78524034 0,00000000 0,00000000 280.726,78524034 18/11/2030
19/11/2030 280.247,18757887 280.247,18757885 575,61539241 280.822,80297126 0,00000000 0,00000000 280.822,80297126 19/11/2030
20/11/2030 280.247,18757887 280.247,18757885 671,66619249 280.918,85377134 0,00000000 0,00000000 280.918,85377134 20/11/2030
21/11/2030 280.247,18757887 280.247,18757885 767,75006174 281.014,93764059 0,00000000 0,00000000 281.014,93764059 21/11/2030
22/11/2030 280.247,18757887 280.247,18757885 863,86643966 281.111,05401851 0,00000000 0,00000000 281.111,05401851 22/11/2030
25/11/2030 280.247,18757887 280.247,18757885 960,01588675 281.207,20346560 0,00000000 0,00000000 281.207,20346560 25/11/2030
26/11/2030 280.247,18757887 280.247,18757885 1.056,19812277 281.303,38570162 0,00000000 0,00000000 281.303,38570162 26/11/2030
27/11/2030 280.247,18757887 280.247,18757885 1.152,41314770 281.399,60072655 0,00000000 0,00000000 281.399,60072655 27/11/2030
28/11/2030 280.247,18757887 280.247,18757885 1.248,66124180 281.495,84882065 0,00000000 0,00000000 281.495,84882065 28/11/2030
29/11/2030 280.247,18757887 280.247,18757885 1.344,94240507 281.592,12998392 0,00000000 0,00000000 281.592,12998392 29/11/2030
02/12/2030 280.247,18757887 280.247,18757885 1.441,25635726 281.688,44393611 0,00000000 0,00000000 281.688,44393611 02/12/2030
03/12/2030 280.247,18757887 280.247,18757885 1.537,60309838 281.784,79067723 0,00000000 0,00000000 281.784,79067723 03/12/2030
04/12/2030 280.247,18757887 280.247,18757885 1.633,98290866 281.881,17048751 0,00000000 0,00000000 281.881,17048751 04/12/2030
05/12/2030 280.247,18757887 280.247,18757885 1.730,39578810 281.977,58336695 0,00000000 0,00000000 281.977,58336695 05/12/2030
06/12/2030 280.247,18757887 280.247,18757885 1.826,84145647 282.074,02903532 0,00000000 0,00000000 282.074,02903532 06/12/2030
09/12/2030 280.247,18757887 280.247,18757885 1.923,32019401 282.170,50777286 0,00000000 0,00000000 282.170,50777286 09/12/2030
10/12/2030 282.170,50777288 282.170,50777286 96,51162528 282.267,01939814 0,00000000 0,00000000 282.267,01939814 10/12/2030
11/12/2030 282.170,50777288 282.170,50777286 193,05654669 282.363,56431955 0,00000000 0,00000000 282.363,56431955 11/12/2030
12/12/2030 282.170,50777288 282.170,50777286 289,63419987 282.460,14197273 0,00000000 0,00000000 282.460,14197273 12/12/2030
13/12/2030 282.170,50777288 282.170,50777286 386,24514917 282.556,75292203 0,00000000 0,00000000 282.556,75292203 13/12/2030
16/12/2030 282.170,50777288 282.170,50777286 482,88911243 282.653,39688529 0,00000000 0,00000000 282.653,39688529 16/12/2030
17/12/2030 282.170,50777288 282.170,50777286 579,56580746 282.750,07358032 0,00000000 0,00000000 282.750,07358032 17/12/2030
18/12/2030 282.170,50777288 282.170,50777286 676,27579861 282.846,78357147 0,00000000 0,00000000 282.846,78357147 18/12/2030
19/12/2030 282.170,50777288 282.170,50777286 773,01908588 282.943,52685874 0,00000000 0,00000000 282.943,52685874 19/12/2030
20/12/2030 282.170,50777288 282.170,50777286 869,79510493 283.040,30287779 0,00000000 0,00000000 283.040,30287779 20/12/2030
23/12/2030 282.170,50777288 282.170,50777286 966,60442010 283.137,11219296 0,00000000 0,00000000 283.137,11219296 23/12/2030
24/12/2030 282.170,50777288 282.170,50777286 1.063,44674922 283.233,95452208 0,00000000 0,00000000 283.233,95452208 24/12/2030
26/12/2030 282.170,50777288 282.170,50777286 1.160,32209229 283.330,82986515 0,00000000 0,00000000 283.330,82986515 26/12/2030
27/12/2030 282.170,50777288 282.170,50777286 1.257,23073148 283.427,73850434 0,00000000 0,00000000 283.427,73850434 27/12/2030
30/12/2030 282.170,50777288 282.170,50777286 1.354,17266679 283.524,68043965 0,00000000 0,00000000 283.524,68043965 30/12/2030
31/12/2030 282.170,50777288 282.170,50777286 1.451,14761605 283.621,65538891 0,00000000 0,00000000 283.621,65538891 31/12/2030
02/01/2031 282.170,50777288 282.170,50777286 1.548,15557926 283.718,66335212 0,00000000 0,00000000 283.718,66335212 02/01/2031
03/01/2031 282.170,50777288 282.170,50777286 1.645,19683859 283.815,70461145 0,00000000 0,00000000 283.815,70461145 03/01/2031
06/01/2031 282.170,50777288 282.170,50777286 1.742,27139404 283.912,77916690 0,00000000 0,00000000 283.912,77916690 06/01/2031
07/01/2031 282.170,50777288 282.170,50777286 1.839,37896343 284.009,88673629 0,00000000 0,00000000 284.009,88673629 07/01/2031
08/01/2031 282.170,50777288 282.170,50777286 1.936,51982895 284.107,02760181 0,00000000 0,00000000 284.107,02760181 08/01/2031
09/01/2031 284.107,02760183 284.107,02760180 97,17397897 284.204,20158077 0,00000000 0,00000000 284.204,20158077 09/01/2031
10/01/2031 284.107,02760183 284.107,02760180 194,38148257 284.301,40908437 0,00000000 0,00000000 284.301,40908437 10/01/2031
13/01/2031 284.107,02760183 284.107,02760180 291,62194258 284.398,64954438 0,00000000 0,00000000 284.398,64954438 13/01/2031
14/01/2031 284.107,02760183 284.107,02760180 388,89592723 284.495,92352903 0,00000000 0,00000000 284.495,92352903 14/01/2031
15/01/2031 284.107,02760183 284.107,02760180 486,20315240 284.593,23075420 0,00000000 0,00000000 284.593,23075420 15/01/2031
16/01/2031 284.107,02760183 284.107,02760180 583,54333398 284.690,57093578 0,00000000 0,00000000 284.690,57093578 16/01/2031
17/01/2031 284.107,02760183 284.107,02760180 680,91704019 284.787,94464199 0,00000000 0,00000000 284.787,94464199 17/01/2031
20/01/2031 284.107,02760183 284.107,02760180 778,32427103 284.885,35187283 0,00000000 0,00000000 284.885,35187283 20/01/2031
21/01/2031 284.107,02760183 284.107,02760180 875,76445829 284.982,79206009 0,00000000 0,00000000 284.982,79206009 21/01/2031
22/01/2031 284.107,02760183 284.107,02760180 973,23817018 285.080,26577198 0,00000000 0,00000000 285.080,26577198 22/01/2031
23/01/2031 284.107,02760183 284.107,02760180 1.070,74512258 285.177,77272438 0,00000000 0,00000000 285.177,77272438 23/01/2031
24/01/2031 284.107,02760183 284.107,02760180 1.168,28531551 285.275,31291731 0,00000000 0,00000000 285.275,31291731 24/01/2031
27/01/2031 284.107,02760183 284.107,02760180 1.265,85903307 285.372,88663487 0,00000000 0,00000000 285.372,88663487 27/01/2031
28/01/2031 284.107,02760183 284.107,02760180 1.363,46627526 285.470,49387706 0,00000000 0,00000000 285.470,49387706 28/01/2031
29/01/2031 284.107,02760183 284.107,02760180 1.461,10675797 285.568,13435977 0,00000000 0,00000000 285.568,13435977 29/01/2031
30/01/2031 284.107,02760183 284.107,02760180 1.558,78048121 285.665,80808301 0,00000000 0,00000000 285.665,80808301 30/01/2031
31/01/2031 284.107,02760183 284.107,02760180 1.656,48772907 285.763,51533087 0,00000000 0,00000000 285.763,51533087 31/01/2031
03/02/2031 284.107,02760183 284.107,02760180 1.754,22850156 285.861,25610336 0,00000000 0,00000000 285.861,25610336 03/02/2031
04/02/2031 284.107,02760183 284.107,02760180 1.852,00251458 285.959,03011638 0,00000000 0,00000000 285.959,03011638 04/02/2031
05/02/2031 284.107,02760183 284.107,02760180 1.949,81005222 286.056,83765402 0,00000000 0,00000000 286.056,83765402 05/02/2031
06/02/2031 284.107,02760183 284.107,02760180 2.047,65111449 286.154,67871629 0,00000000 0,00000000 286.154,67871629 06/02/2031
07/02/2031 284.107,02760183 284.107,02760180 2.145,52570139 286.252,55330319 0,00000000 0,00000000 286.252,55330319 07/02/2031
10/02/2031 284.107,02760183 284.107,02760180 2.243,43352882 286.350,46113062 0,00000000 0,00000000 286.350,46113062 10/02/2031
11/02/2031 286.350,46113065 286.350,46113061 97,94130727 286.448,40243788 0,00000000 0,00000000 286.448,40243788 11/02/2031
12/02/2031 286.350,46113065 286.350,46113061 195,91640389 286.546,37753450 0,00000000 0,00000000 286.546,37753450 12/02/2031
13/02/2031 286.350,46113065 286.350,46113061 293,92471717 286.644,38584778 0,00000000 0,00000000 286.644,38584778 13/02/2031
14/02/2031 286.350,46113065 286.350,46113061 391,96681981 286.742,42795042 0,00000000 0,00000000 286.742,42795042 14/02/2031
17/02/2031 286.350,46113065 286.350,46113061 490,04242545 286.840,50355606 0,00000000 0,00000000 286.840,50355606 17/02/2031
18/02/2031 286.350,46113065 286.350,46113061 588,15124774 286.938,61237835 0,00000000 0,00000000 286.938,61237835 18/02/2031
19/02/2031 286.350,46113065 286.350,46113061 686,29385938 287.036,75498999 0,00000000 0,00000000 287.036,75498999 19/02/2031
20/02/2031 286.350,46113065 286.350,46113061 784,47026038 287.134,93139099 0,00000000 0,00000000 287.134,93139099 20/02/2031
21/02/2031 286.350,46113065 286.350,46113061 882,67987804 287.233,14100865 0,00000000 0,00000000 287.233,14100865 21/02/2031
26/02/2031 286.350,46113065 286.350,46113061 980,92328505 287.331,38441566 0,00000000 0,00000000 287.331,38441566 26/02/2031
27/02/2031 286.350,46113065 286.350,46113061 1.079,20019506 287.429,66132567 0,00000000 0,00000000 287.429,66132567 27/02/2031
28/02/2031 286.350,46113065 286.350,46113061 1.177,51060807 287.527,97173868 0,00000000 0,00000000 287.527,97173868 28/02/2031
03/03/2031 286.350,46113065 286.350,46113061 1.275,85481045 287.626,31594106 0,00000000 0,00000000 287.626,31594106 03/03/2031
04/03/2031 286.350,46113065 286.350,46113061 1.374,23280217 287.724,69393278 0,00000000 0,00000000 287.724,69393278 04/03/2031
05/03/2031 286.350,46113065 286.350,46113061 1.472,64429690 287.823,10542751 0,00000000 0,00000000 287.823,10542751 05/03/2031
06/03/2031 286.350,46113065 286.350,46113061 1.571,08929463 287.921,55042524 0,00000000 0,00000000 287.921,55042524 06/03/2031
07/03/2031 286.350,46113065 286.350,46113061 1.669,56808172 288.020,02921233 0,00000000 0,00000000 288.020,02921233 07/03/2031
10/03/2031 286.350,46113065 286.350,46113061 1.768,08065816 288.118,54178877 0,00000000 0,00000000 288.118,54178877 10/03/2031
11/03/2031 288.118,54178881 288.118,54178877 98,54604920 288.217,08783797 0,00000000 0,00000000 288.217,08783797 11/03/2031
12/03/2031 288.118,54178881 288.118,54178877 197,12609639 288.315,66788516 0,00000000 0,00000000 288.315,66788516 12/03/2031
13/03/2031 288.118,54178881 288.118,54178877 295,73956533 288.414,28135410 0,00000000 0,00000000 288.414,28135410 13/03/2031
14/03/2031 288.118,54178881 288.118,54178877 394,38703226 288.512,92882103 0,00000000 0,00000000 288.512,92882103 14/03/2031
17/03/2031 288.118,54178881 288.118,54178877 493,06820906 288.611,60999783 0,00000000 0,00000000 288.611,60999783 17/03/2031
18/03/2031 288.118,54178881 288.118,54178877 591,78280761 288.710,32459638 0,00000000 0,00000000 288.710,32459638 18/03/2031
19/03/2031 288.118,54178881 288.118,54178877 690,53140415 288.809,07319292 0,00000000 0,00000000 288.809,07319292 19/03/2031
20/03/2031 288.118,54178881 288.118,54178877 789,31399868 288.907,85578745 0,00000000 0,00000000 288.907,85578745 20/03/2031
21/03/2031 288.118,54178881 288.118,54178877 888,13001496 289.006,67180373 0,00000000 0,00000000 289.006,67180373 21/03/2031
24/03/2031 288.118,54178881 288.118,54178877 986,98002922 289.105,52181799 0,00000000 0,00000000 289.105,52181799 24/03/2031
25/03/2031 288.118,54178881 288.118,54178877 1.085,86375336 289.204,40554213 0,00000000 0,00000000 289.204,40554213 25/03/2031
26/03/2031 288.118,54178881 288.118,54178877 1.184,78118736 289.303,32297613 0,00000000 0,00000000 289.303,32297613 26/03/2031
27/03/2031 288.118,54178881 288.118,54178877 1.283,73261935 289.402,27440812 0,00000000 0,00000000 289.402,27440812 27/03/2031
28/03/2031 288.118,54178881 288.118,54178877 1.382,71804933 289.501,25983810 0,00000000 0,00000000 289.501,25983810 28/03/2031
31/03/2031 288.118,54178881 288.118,54178877 1.481,73718918 289.600,27897795 0,00000000 0,00000000 289.600,27897795 31/03/2031
01/04/2031 288.118,54178881 288.118,54178877 1.580,79003890 289.699,33182767 0,00000000 0,00000000 289.699,33182767 01/04/2031
02/04/2031 288.118,54178881 288.118,54178877 1.679,87688661 289.798,41867538 0,00000000 0,00000000 289.798,41867538 02/04/2031
03/04/2031 288.118,54178881 288.118,54178877 1.778,99773230 289.897,53952107 0,00000000 0,00000000 289.897,53952107 03/04/2031
04/04/2031 288.118,54178881 288.118,54178877 1.878,15228786 289.996,69407663 0,00000000 0,00000000 289.996,69407663 04/04/2031
07/04/2031 288.118,54178881 288.118,54178877 1.977,34084142 290.095,88263019 0,00000000 0,00000000 290.095,88263019 07/04/2031
08/04/2031 288.118,54178881 288.118,54178877 2.076,56339296 290.195,10518173 0,00000000 0,00000000 290.195,10518173 08/04/2031
09/04/2031 290.195,10518177 290.195,10518173 99,25630241 290.294,36148414 0,00000000 0,00000000 290.294,36148414 09/04/2031
10/04/2031 290.195,10518177 290.195,10518173 198,54684784 290.393,65202957 0,00000000 0,00000000 290.393,65202957 10/04/2031
14/04/2031 290.195,10518177 290.195,10518173 297,87105590 290.492,97623763 0,00000000 0,00000000 290.492,97623763 14/04/2031
15/04/2031 290.195,10518177 290.195,10518173 397,22950699 290.592,33468872 0,00000000 0,00000000 290.592,33468872 15/04/2031
16/04/2031 290.195,10518177 290.195,10518173 496,62191091 290.691,72709264 0,00000000 0,00000000 290.691,72709264 16/04/2031
17/04/2031 290.195,10518177 290.195,10518173 596,04797745 290.791,15315918 0,00000000 0,00000000 290.791,15315918 17/04/2031
18/04/2031 290.195,10518177 290.195,10518173 695,50828702 290.890,61346875 0,00000000 0,00000000 290.890,61346875 18/04/2031
22/04/2031 290.195,10518177 290.195,10518173 795,00283962 290.990,10802135 0,00000000 0,00000000 290.990,10802135 22/04/2031
23/04/2031 290.195,10518177 290.195,10518173 894,53105484 291.089,63623657 0,00000000 0,00000000 291.089,63623657 23/04/2031
24/04/2031 290.195,10518177 290.195,10518173 994,09351309 291.189,19869482 0,00000000 0,00000000 291.189,19869482 24/04/2031
25/04/2031 290.195,10518177 290.195,10518173 1.093,68992416 291.288,79510589 0,00000000 0,00000000 291.288,79510589 25/04/2031
28/04/2031 290.195,10518177 290.195,10518173 1.193,32028806 291.388,42546979 0,00000000 0,00000000 291.388,42546979 28/04/2031
29/04/2031 290.195,10518177 290.195,10518173 1.292,98489498 291.488,09007671 0,00000000 0,00000000 291.488,09007671 29/04/2031
30/04/2031 290.195,10518177 290.195,10518173 1.392,68374493 291.587,78892666 0,00000000 0,00000000 291.587,78892666 30/04/2031
02/05/2031 290.195,10518177 290.195,10518173 1.492,41654770 291.687,52172943 0,00000000 0,00000000 291.687,52172943 02/05/2031
05/05/2031 290.195,10518177 290.195,10518173 1.592,18330330 291.787,28848503 0,00000000 0,00000000 291.787,28848503 05/05/2031
06/05/2031 290.195,10518177 290.195,10518173 1.691,98430193 291.887,08948366 0,00000000 0,00000000 291.887,08948366 06/05/2031
07/05/2031 290.195,10518177 290.195,10518173 1.791,81954357 291.986,92472530 0,00000000 0,00000000 291.986,92472530 07/05/2031
08/05/2031 290.195,10518177 290.195,10518173 1.891,68873805 292.086,79391978 0,00000000 0,00000000 292.086,79391978 08/05/2031
09/05/2031 292.086,79391982 292.086,79391978 99,90332238 292.186,69724216 0,00000000 0,00000000 292.186,69724216 09/05/2031
12/05/2031 292.086,79391982 292.086,79391978 199,84111101 292.286,63503079 0,00000000 0,00000000 292.286,63503079 12/05/2031
13/05/2031 292.086,79391982 292.086,79391978 299,81278170 292.386,60670148 0,00000000 0,00000000 292.386,60670148 13/05/2031
14/05/2031 292.086,79391982 292.086,79391978 399,81891864 292.486,61283842 0,00000000 0,00000000 292.486,61283842 14/05/2031
15/05/2031 292.086,79391982 292.086,79391978 499,85922973 292.586,65314951 0,00000000 0,00000000 292.586,65314951 15/05/2031
16/05/2031 292.086,79391982 292.086,79391978 599,93342289 292.686,72734267 0,00000000 0,00000000 292.686,72734267 16/05/2031
19/05/2031 292.086,79391982 292.086,79391978 700,04208229 292.786,83600207 0,00000000 0,00000000 292.786,83600207 19/05/2031
20/05/2031 292.086,79391982 292.086,79391978 800,18520793 292.886,97912771 0,00000000 0,00000000 292.886,97912771 20/05/2031
21/05/2031 292.086,79391982 292.086,79391978 900,36221564 292.987,15613542 0,00000000 0,00000000 292.987,15613542 21/05/2031
22/05/2031 292.086,79391982 292.086,79391978 1.000,57368959 293.087,36760937 0,00000000 0,00000000 293.087,36760937 22/05/2031
23/05/2031 292.086,79391982 292.086,79391978 1.100,81933770 293.187,61325748 0,00000000 0,00000000 293.187,61325748 23/05/2031
26/05/2031 292.086,79391982 292.086,79391978 1.201,09915996 293.287,89307974 0,00000000 0,00000000 293.287,89307974 26/05/2031
27/05/2031 292.086,79391982 292.086,79391978 1.301,41344847 293.388,20736825 0,00000000 0,00000000 293.388,20736825 27/05/2031
28/05/2031 292.086,79391982 292.086,79391978 1.401,76220321 293.488,55612299 0,00000000 0,00000000 293.488,55612299 28/05/2031
29/05/2031 292.086,79391982 292.086,79391978 1.502,14513211 293.588,93905189 0,00000000 0,00000000 293.588,93905189 29/05/2031
30/05/2031 292.086,79391982 292.086,79391978 1.602,56223517 293.689,35615495 0,00000000 0,00000000 293.689,35615495 30/05/2031
02/06/2031 292.086,79391982 292.086,79391978 1.703,01380447 293.789,80772425 0,00000000 0,00000000 293.789,80772425 02/06/2031
03/06/2031 292.086,79391982 292.086,79391978 1.803,49984000 293.890,29375978 0,00000000 0,00000000 293.890,29375978 03/06/2031
04/06/2031 292.086,79391982 292.086,79391978 1.904,02004970 293.990,81396948 0,00000000 0,00000000 293.990,81396948 04/06/2031
05/06/2031 292.086,79391982 292.086,79391978 2.004,57472563 294.091,36864541 0,00000000 0,00000000 294.091,36864541 05/06/2031
06/06/2031 292.086,79391982 292.086,79391978 2.105,16386781 294.191,95778759 0,00000000 0,00000000 294.191,95778759 06/06/2031
09/06/2031 292.086,79391982 292.086,79391978 2.205,78747623 294.292,58139601 2.205,78747619 0,00000000 292.086,79391982 09/06/2031
10/06/2031 292.086,79391982 292.086,79391982 99,90332238 292.186,69724220 0,00000000 0,00000000 292.186,69724220 10/06/2031
11/06/2031 292.086,79391982 292.086,79391982 199,84111101 292.286,63503083 0,00000000 0,00000000 292.286,63503083 11/06/2031
13/06/2031 292.086,79391982 292.086,79391982 299,81278170 292.386,60670152 0,00000000 0,00000000 292.386,60670152 13/06/2031
16/06/2031 292.086,79391982 292.086,79391982 399,81891864 292.486,61283846 0,00000000 0,00000000 292.486,61283846 16/06/2031
17/06/2031 292.086,79391982 292.086,79391982 499,85922973 292.586,65314955 0,00000000 0,00000000 292.586,65314955 17/06/2031
18/06/2031 292.086,79391982 292.086,79391982 599,93342289 292.686,72734271 0,00000000 0,00000000