Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
26/06/2018 100.000,00000000 100.000,00000000 0,00000000 100.000,00000000 0,00000000 0,00000000 100.000,00000000 26/06/2018
27/06/2018 100.000,00000000 100.019,01300000 34,20980307 100.053,22280307 0,00000000 0,00000000 100.053,22280307 27/06/2018
28/06/2018 100.000,00000000 100.038,03099999 68,44442020 100.106,47542019 0,00000000 0,00000000 100.106,47542019 28/06/2018
29/06/2018 100.000,00000000 100.057,05199999 102,70366108 100.159,75566107 0,00000000 0,00000000 100.159,75566107 29/06/2018
02/07/2018 100.000,00000000 100.076,07700000 136,98773693 100.213,06473693 0,00000000 0,00000000 100.213,06473693 02/07/2018
03/07/2018 100.000,00000000 100.095,10500000 171,29655680 100.266,40155680 0,00000000 0,00000000 100.266,40155680 03/07/2018
04/07/2018 100.000,00000000 100.114,13700000 205,63003237 100.319,76703237 0,00000000 0,00000000 100.319,76703237 04/07/2018
05/07/2018 100.000,00000000 100.133,17299999 239,98837466 100.373,16137465 0,00000000 0,00000000 100.373,16137465 05/07/2018
06/07/2018 100.000,00000000 100.152,21199999 274,37159177 100.426,58359176 0,00000000 0,00000000 100.426,58359176 06/07/2018
09/07/2018 100.000,00000000 100.171,25499999 308,77949627 100.480,03449626 0,00000000 0,00000000 100.480,03449626 09/07/2018
10/07/2018 100.308,25160000 100.537,23878469 34,38705339 100.571,62583808 0,00000000 0,00000000 100.571,62583808 10/07/2018
11/07/2018 100.308,25160000 100.594,47623154 68,82513112 100.663,30136266 0,00000000 0,00000000 100.663,30136266 11/07/2018
12/07/2018 100.308,25160000 100.651,74683681 103,31408619 100.755,06092300 0,00000000 0,00000000 100.755,06092300 12/07/2018
13/07/2018 100.308,25160000 100.709,04959568 137,85417261 100.846,90376829 0,00000000 0,00000000 100.846,90376829 13/07/2018
16/07/2018 100.308,25160000 100.766,38551296 172,44534465 100.938,83085761 0,00000000 0,00000000 100.938,83085761 16/07/2018
17/07/2018 100.308,25160000 100.823,75257906 207,08755155 101.030,84013061 0,00000000 0,00000000 101.030,84013061 17/07/2018
18/07/2018 100.308,25160000 100.881,15380837 241,78105428 101.122,93486265 0,00000000 0,00000000 101.122,93486265 18/07/2018
19/07/2018 100.308,25160000 100.938,58719128 276,52590278 101.215,11309406 0,00000000 0,00000000 101.215,11309406 19/07/2018
20/07/2018 100.308,25160000 100.996,05373261 311,32195156 101.307,37568417 0,00000000 0,00000000 101.307,37568417 20/07/2018
23/07/2018 100.308,25160000 101.053,55242755 346,16945341 101.399,72188096 0,00000000 0,00000000 101.399,72188096 23/07/2018
24/07/2018 100.308,25160000 101.111,08327610 381,06836065 101.492,15163675 0,00000000 0,00000000 101.492,15163675 24/07/2018
25/07/2018 100.308,25160000 101.168,64828787 416,01873485 101.584,66702272 0,00000000 0,00000000 101.584,66702272 25/07/2018
26/07/2018 100.308,25160000 101.226,24545324 451,02072368 101.677,26617692 0,00000000 0,00000000 101.677,26617692 26/07/2018
27/07/2018 100.308,25160000 101.283,87477223 486,07438065 101.769,94915288 0,00000000 0,00000000 101.769,94915288 27/07/2018
30/07/2018 100.308,25160000 101.341,53724962 521,17966313 101.862,71691275 0,00000000 0,00000000 101.862,71691275 30/07/2018
31/07/2018 100.308,25160000 101.399,23288543 556,33662555 101.955,56951098 0,00000000 0,00000000 101.955,56951098 31/07/2018
01/08/2018 100.308,25160000 101.456,96167965 591,54542381 102.048,50710346 0,00000000 0,00000000 102.048,50710346 01/08/2018
02/08/2018 100.308,25160000 101.514,72262748 626,80610636 102.141,52873384 0,00000000 0,00000000 102.141,52873384 02/08/2018
03/08/2018 100.308,25160000 101.572,51673372 662,11863180 102.234,63536552 0,00000000 0,00000000 102.234,63536552 03/08/2018
06/08/2018 100.308,25160000 101.630,34399837 697,48315630 102.327,82715467 0,00000000 0,00000000 102.327,82715467 06/08/2018
07/08/2018 100.308,25160000 101.688,20341664 732,89972731 102.421,10314395 0,00000000 0,00000000 102.421,10314395 07/08/2018
08/08/2018 100.308,25160000 101.746,09599331 768,36840613 102.514,46439944 0,00000000 0,00000000 102.514,46439944 08/08/2018
09/08/2018 101.065,76166121 102.529,82004106 35,06858193 102.564,88862299 0,00000000 0,00000000 102.564,88862299 09/08/2018
10/08/2018 101.065,76166121 102.545,17773297 70,15976988 102.615,33750285 0,00000000 0,00000000 102.615,33750285 10/08/2018
13/08/2018 101.065,76166121 102.560,53850031 105,27336730 102.665,81186761 0,00000000 0,00000000 102.665,81186761 13/08/2018
14/08/2018 101.065,76166121 102.575,90131795 140,40958645 102.716,31090440 0,00000000 0,00000000 102.716,31090440 14/08/2018
15/08/2018 101.065,76166121 102.591,26721102 175,56833404 102.766,83554506 0,00000000 0,00000000 102.766,83554506 15/08/2018
16/08/2018 101.065,76166121 102.606,63412923 210,74951180 102.817,38364103 0,00000000 0,00000000 102.817,38364103 16/08/2018
17/08/2018 101.065,76166121 102.622,00412288 245,95333630 102.867,95745918 0,00000000 0,00000000 102.867,95745918 17/08/2018
20/08/2018 101.065,76166121 102.637,37616682 281,17981332 102.918,55598014 0,00000000 0,00000000 102.918,55598014 20/08/2018
21/08/2018 101.065,76166121 102.652,75128619 316,42874828 102.969,18003447 0,00000000 0,00000000 102.969,18003447 21/08/2018
22/08/2018 101.065,76166121 102.668,12743070 351,70034799 103.019,82777869 0,00000000 0,00000000 103.019,82777869 22/08/2018
23/08/2018 101.065,76166121 102.683,50665065 386,99452401 103.070,50117466 0,00000000 0,00000000 103.070,50117466 23/08/2018
24/08/2018 101.065,76166121 102.698,88792089 422,31128068 103.121,19920157 0,00000000 0,00000000 103.121,19920157 24/08/2018
27/08/2018 101.065,76166121 102.714,27124142 457,65072822 103.171,92196964 0,00000000 0,00000000 103.171,92196964 27/08/2018
28/08/2018 101.065,76166121 102.729,65763738 493,01287912 103.222,67051650 0,00000000 0,00000000 103.222,67051650 28/08/2018
29/08/2018 101.065,76166121 102.745,04608363 528,39763397 103.273,44371760 0,00000000 0,00000000 103.273,44371760 29/08/2018
30/08/2018 101.065,76166121 102.760,43658017 563,80500029 103.324,24158046 0,00000000 0,00000000 103.324,24158046 30/08/2018
31/08/2018 101.065,76166121 102.775,82912700 599,23508837 103.375,06421537 0,00000000 0,00000000 103.375,06421537 31/08/2018
03/09/2018 101.065,76166121 102.791,22474926 634,68791211 103.425,91266137 0,00000000 0,00000000 103.425,91266137 03/09/2018
04/09/2018 101.065,76166121 102.806,62242182 670,16337064 103.476,78579246 0,00000000 0,00000000 103.476,78579246 04/09/2018
05/09/2018 101.065,76166121 102.822,02214466 705,66157430 103.527,68371896 0,00000000 0,00000000 103.527,68371896 05/09/2018
06/09/2018 101.065,76166121 102.837,42391779 741,18253066 103.578,60644845 0,00000000 0,00000000 103.578,60644845 06/09/2018
10/09/2018 101.065,76166121 102.852,82774121 776,72624729 103.629,55398850 0,00000000 0,00000000 103.629,55398850 10/09/2018
11/09/2018 101.824,41203548 103.624,89273116 35,44313293 103.660,33586409 0,00000000 0,00000000 103.660,33586409 11/09/2018
12/09/2018 101.815,25394786 103.620,23354641 70,89530586 103.691,12885227 0,00000000 0,00000000 103.691,12885227 12/09/2018
13/09/2018 101.801,51805194 103.615,57332537 106,35630885 103.721,92963422 0,00000000 0,00000000 103.721,92963422 13/09/2018
14/09/2018 101.783,20701288 103.610,91414062 141,82634926 103.752,74048988 0,00000000 0,00000000 103.752,74048988 14/09/2018
17/09/2018 101.760,32207661 103.606,25391958 177,30531937 103.783,55923895 0,00000000 0,00000000 103.783,55923895 17/09/2018
18/09/2018 101.732,86714171 103.601,59473483 212,79311711 103.814,38785194 0,00000000 0,00000000 103.814,38785194 18/09/2018
19/09/2018 101.700,84672177 103.596,93658638 248,28994914 103.845,22653552 0,00000000 0,00000000 103.845,22653552 19/09/2018
20/09/2018 101.664,26391019 103.592,27740163 283,79580918 103.876,07321081 0,00000000 0,00000000 103.876,07321081 20/09/2018
21/09/2018 101.623,12444915 103.587,61925318 319,31049374 103.906,92974692 0,00000000 0,00000000 103.906,92974692 21/09/2018
24/09/2018 101.577,43265993 103.582,96006843 354,83420234 103.937,79427077 0,00000000 0,00000000 103.937,79427077 24/09/2018
25/09/2018 101.527,19550905 103.578,30191998 390,36683648 103.968,66875646 0,00000000 0,00000000 103.968,66875646 25/09/2018
26/09/2018 101.472,42057180 103.573,64480782 425,90839559 103.999,55320341 0,00000000 0,00000000 103.999,55320341 26/09/2018
27/09/2018 101.413,11400087 103.568,98665937 461,45897345 104.030,44563282 0,00000000 0,00000000 104.030,44563282 27/09/2018
28/09/2018 101.349,28458691 103.564,32954721 497,01857729 104.061,34812450 0,00000000 0,00000000 104.061,34812450 28/09/2018
01/10/2018 101.280,93969684 103.559,67139876 532,58709230 104.092,25849106 0,00000000 0,00000000 104.092,25849106 01/10/2018
02/10/2018 101.208,08932972 103.555,01428661 568,16452716 104.123,17881377 0,00000000 0,00000000 104.123,17881377 02/10/2018
03/10/2018 101.130,74408369 103.550,35821075 603,75098484 104.154,10919559 0,00000000 0,00000000 104.154,10919559 03/10/2018
04/10/2018 101.048,91313080 103.545,70109859 639,34645198 104.185,04755057 0,00000000 0,00000000 104.185,04755057 04/10/2018
05/10/2018 100.962,60826458 103.541,04502273 674,95083582 104.215,99585855 0,00000000 0,00000000 104.215,99585855 05/10/2018
08/10/2018 100.871,84086049 103.536,38894687 710,56423223 104.246,95317910 0,00000000 0,00000000 104.246,95317910 08/10/2018
09/10/2018 101.564,11845374 104.270,72461183 35,66402875 104.306,38864058 0,00000000 0,00000000 104.306,38864058 09/10/2018
10/10/2018 101.564,11845374 104.294,50229938 71,35662976 104.365,85892914 0,00000000 0,00000000 104.365,85892914 10/10/2018
11/10/2018 101.564,11845374 104.318,28519928 107,07760816 104.425,36280744 0,00000000 0,00000000 104.425,36280744 11/10/2018
15/10/2018 101.564,11845374 104.342,07331152 142,82718626 104.484,90049778 0,00000000 0,00000000 104.484,90049778 15/10/2018
16/10/2018 101.564,11845374 104.365,86767859 178,60527526 104.544,47295385 0,00000000 0,00000000 104.544,47295385 16/10/2018
17/10/2018 101.564,11845374 104.389,66621553 214,41178126 104.604,07799679 0,00000000 0,00000000 104.604,07799679 17/10/2018
18/10/2018 101.564,11845374 104.413,47100729 250,24693065 104.663,71793794 0,00000000 0,00000000 104.663,71793794 18/10/2018
19/10/2018 101.564,11845374 104.437,28101139 286,11073544 104.723,39174683 0,00000000 0,00000000 104.723,39174683 19/10/2018
22/10/2018 101.564,11845374 104.461,09727032 322,00300371 104.783,10027403 0,00000000 0,00000000 104.783,10027403 22/10/2018
23/10/2018 101.564,11845374 104.484,91769912 357,92395200 104.842,84165112 0,00000000 0,00000000 104.842,84165112 23/10/2018
24/10/2018 101.564,11845374 104.508,74438274 393,87349640 104.902,61787914 0,00000000 0,00000000 104.902,61787914 24/10/2018
25/10/2018 101.564,11845374 104.532,57627870 429,85164742 104.962,42792612 0,00000000 0,00000000 104.962,42792612 25/10/2018
26/10/2018 101.564,11845374 104.556,41338702 465,85852335 105.022,27191037 0,00000000 0,00000000 105.022,27191037 26/10/2018
29/10/2018 101.564,11845374 104.580,25570768 501,89413799 105.082,14984567 0,00000000 0,00000000 105.082,14984567 29/10/2018
30/10/2018 101.564,11845374 104.604,10428316 537,95840592 105.142,06268908 0,00000000 0,00000000 105.142,06268908 30/10/2018
31/10/2018 101.564,11845374 104.627,95702851 574,05133052 105.202,00835903 0,00000000 0,00000000 105.202,00835903 31/10/2018
01/11/2018 101.564,11845374 104.651,81602869 610,17304126 105.261,98906995 0,00000000 0,00000000 105.261,98906995 01/11/2018
05/11/2018 101.564,11845374 104.675,68128368 646,32355305 105.322,00483673 0,00000000 0,00000000 105.322,00483673 05/11/2018
06/11/2018 101.564,11845374 104.699,55070855 682,50276251 105.382,05347106 0,00000000 0,00000000 105.382,05347106 06/11/2018
07/11/2018 101.564,11845374 104.723,42638823 718,71080134 105.442,13718957 0,00000000 0,00000000 105.442,13718957 07/11/2018
08/11/2018 101.564,11845374 104.747,30623780 754,94766943 105.502,25390723 0,00000000 0,00000000 105.502,25390723 08/11/2018
09/11/2018 102.296,12386064 105.524,80923409 36,09296707 105.560,90220116 0,00000000 0,00000000 105.560,90220116 09/11/2018
12/11/2018 102.296,12386064 105.547,36983606 72,21382168 105.619,58365774 0,00000000 0,00000000 105.619,58365774 12/11/2018
13/11/2018 102.296,12386064 105.569,93465813 108,36236499 105.678,29702312 0,00000000 0,00000000 105.678,29702312 13/11/2018
14/11/2018 102.296,12386064 105.592,50475531 144,53882183 105.737,04357714 0,00000000 0,00000000 105.737,04357714 14/11/2018
16/11/2018 102.296,12386064 105.615,08012760 180,74309999 105.795,82322759 0,00000000 0,00000000 105.795,82322759 16/11/2018
19/11/2018 102.296,12386064 105.637,65971998 216,97510500 105.854,63482498 0,00000000 0,00000000 105.854,63482498 19/11/2018
20/11/2018 102.296,12386064 105.660,24353245 253,23506039 105.913,47859284 0,00000000 0,00000000 105.913,47859284 20/11/2018
21/11/2018 102.296,12386064 105.682,83367506 289,52298426 105.972,35665932 0,00000000 0,00000000 105.972,35665932 21/11/2018
22/11/2018 102.296,12386064 105.705,42803775 325,83867321 106.031,26671096 0,00000000 0,00000000 106.031,26671096 22/11/2018
23/11/2018 102.296,12386064 105.728,02662054 362,18235090 106.090,20897144 0,00000000 0,00000000 106.090,20897144 23/11/2018
26/11/2018 102.296,12386064 105.750,63047844 398,55392790 106.149,18440634 0,00000000 0,00000000 106.149,18440634 26/11/2018
27/11/2018 102.296,12386064 105.773,23961145 434,95341757 106.208,19302902 0,00000000 0,00000000 106.208,19302902 27/11/2018
28/11/2018 102.296,12386064 105.795,85296456 471,38093438 106.267,23389894 0,00000000 0,00000000 106.267,23389894 28/11/2018
29/11/2018 102.296,12386064 105.818,47159277 507,83649575 106.326,30808852 0,00000000 0,00000000 106.326,30808852 29/11/2018
30/11/2018 102.296,12386064 105.841,09444108 544,32000385 106.385,41444493 0,00000000 0,00000000 106.385,41444493 30/11/2018
03/12/2018 102.296,12386064 105.863,72256449 580,83147676 106.444,55404125 0,00000000 0,00000000 106.444,55404125 03/12/2018
04/12/2018 102.296,12386064 105.886,35596303 617,37103376 106.503,72699679 0,00000000 0,00000000 106.503,72699679 04/12/2018
05/12/2018 102.296,12386064 105.908,99358165 653,93868177 106.562,93226342 0,00000000 0,00000000 106.562,93226342 05/12/2018
06/12/2018 102.296,12386064 105.931,63542036 690,53432725 106.622,16974761 0,00000000 0,00000000 106.622,16974761 06/12/2018
07/12/2018 102.296,12386064 105.954,28358920 727,15810292 106.681,44169212 0,00000000 0,00000000 106.681,44169212 07/12/2018
10/12/2018 102.296,12386064 105.976,93597814 763,81000814 106.740,74598628 0,00000000 0,00000000 106.740,74598628 10/12/2018
11/12/2018 103.022,00236001 106.728,93298792 36,50481713 106.765,43780505 0,00000000 0,00000000 106.765,43780505 11/12/2018
12/12/2018 102.999,20256066 106.717,12319178 73,01414821 106.790,13733999 0,00000000 0,00000000 106.790,13733999 12/12/2018
13/12/2018 102.965,01197536 106.705,31339564 109,52777564 106.814,84117128 0,00000000 0,00000000 106.814,84117128 13/12/2018
14/12/2018 102.919,44275001 106.693,50573432 146,04591161 106.839,55164593 0,00000000 0,00000000 106.839,55164593 14/12/2018
17/12/2018 102.862,50977266 106.681,69914041 182,56844564 106.864,26758605 0,00000000 0,00000000 106.864,26758605 17/12/2018
18/12/2018 102.794,23169592 106.669,89361390 219,09526800 106.888,98888190 0,00000000 0,00000000 106.888,98888190 18/12/2018
19/12/2018 102.714,63092672 106.658,08915481 255,62658901 106.913,71574382 0,00000000 0,00000000 106.913,71574382 19/12/2018
20/12/2018 102.623,73464122 106.646,28683052 292,16240850 106.938,44923902 0,00000000 0,00000000 106.938,44923902 20/12/2018
21/12/2018 102.521,57168714 106.634,48450624 328,70250464 106.963,18701088 0,00000000 0,00000000 106.963,18701088 21/12/2018
24/12/2018 102.408,17667755 106.622,68431677 365,24709388 106.987,93141065 0,00000000 0,00000000 106.987,93141065 24/12/2018
26/12/2018 102.283,58791388 106.610,88626212 401,79606764 107.012,68232976 0,00000000 0,00000000 107.012,68232976 26/12/2018
27/12/2018 102.147,84531868 106.599,08820746 438,34941518 107.037,43762264 0,00000000 0,00000000 107.037,43762264 27/12/2018
28/12/2018 102.000,99451181 106.587,29228762 474,90724848 107.062,19953610 0,00000000 0,00000000 107.062,19953610 28/12/2018
31/12/2018 101.843,08371217 106.575,49743519 511,46956043 107.086,96699562 0,00000000 0,00000000 107.086,96699562 31/12/2018
02/01/2019 101.674,16473666 106.563,70365017 548,03624138 107.111,73989155 0,00000000 0,00000000 107.111,73989155 02/01/2019
03/01/2019 101.494,29297182 106.551,91093255 584,60728831 107.136,51822086 0,00000000 0,00000000 107.136,51822086 03/01/2019
04/01/2019 101.303,52835852 106.540,12034975 621,18281093 107.161,30316068 0,00000000 0,00000000 107.161,30316068 04/01/2019
07/01/2019 101.101,93231101 106.528,32976695 657,76279410 107.186,09256105 0,00000000 0,00000000 107.186,09256105 07/01/2019
08/01/2019 100.889,57275728 106.516,54238637 694,34714800 107.210,88953437 0,00000000 0,00000000 107.210,88953437 08/01/2019
09/01/2019 101.547,23949653 107.217,87646804 36,67205194 107.254,54851998 0,00000000 0,00000000 107.254,54851998 09/01/2019
10/01/2019 101.547,23949653 107.224,86447382 73,36153667 107.298,22601049 0,00000000 0,00000000 107.298,22601049 10/01/2019
11/01/2019 101.547,23949653 107.231,85247960 110,06824220 107.341,92072180 0,00000000 0,00000000 107.341,92072180 11/01/2019
14/01/2019 101.547,23949653 107.238,84155748 146,79238692 107.385,63394440 0,00000000 0,00000000 107.385,63394440 14/01/2019
15/01/2019 101.547,23949653 107.245,83063537 183,53386530 107.429,36450067 0,00000000 0,00000000 107.429,36450067 15/01/2019
16/01/2019 101.547,23949653 107.252,82078537 220,29257476 107.473,11336013 0,00000000 0,00000000 107.473,11336013 16/01/2019
17/01/2019 101.547,23949653 107.259,81093537 257,06873079 107.516,87966616 0,00000000 0,00000000 107.516,87966616 17/01/2019
18/01/2019 101.547,23949653 107.266,80108537 293,86233584 107.560,66342121 0,00000000 0,00000000 107.560,66342121 18/01/2019
21/01/2019 101.547,23949653 107.273,79230747 330,67318116 107.604,46548863 0,00000000 0,00000000 107.604,46548863 21/01/2019
22/01/2019 101.547,23949653 107.280,78460169 367,50148485 107.648,28608654 0,00000000 0,00000000 107.648,28608654 22/01/2019
23/01/2019 101.547,23949653 107.287,77582379 404,34713511 107.692,12295890 0,00000000 0,00000000 107.692,12295890 23/01/2019
24/01/2019 101.547,23949653 107.294,76919012 441,21014652 107.735,97933664 0,00000000 0,00000000 107.735,97933664 24/01/2019
25/01/2019 101.547,23949653 107.301,76148433 478,09061671 107.779,85210104 0,00000000 0,00000000 107.779,85210104 25/01/2019
28/01/2019 101.547,23949653 107.308,75485066 514,98855735 107.823,74340801 0,00000000 0,00000000 107.823,74340801 28/01/2019
29/01/2019 101.547,23949653 107.315,74928909 551,90386470 107.867,65315379 0,00000000 0,00000000 107.867,65315379 29/01/2019
30/01/2019 101.547,23949653 107.322,74265542 588,83653056 107.911,57918598 0,00000000 0,00000000 107.911,57918598 30/01/2019
31/01/2019 101.547,23949653 107.329,73816596 625,78668235 107.955,52484831 0,00000000 0,00000000 107.955,52484831 31/01/2019
01/02/2019 101.547,23949653 107.336,73260439 662,75430491 107.999,48690930 0,00000000 0,00000000 107.999,48690930 01/02/2019
04/02/2019 101.547,23949653 107.343,72918704 699,73931323 108.043,46850027 0,00000000 0,00000000 108.043,46850027 04/02/2019
05/02/2019 101.547,23949653 107.350,72469758 736,74179725 108.087,46649483 0,00000000 0,00000000 108.087,46649483 05/02/2019
06/02/2019 101.547,23949653 107.357,72128024 773,76177381 108.131,48305405 0,00000000 0,00000000 108.131,48305405 06/02/2019
07/02/2019 101.547,23949653 107.364,71893500 810,79924647 108.175,51818147 0,00000000 0,00000000 108.175,51818147 07/02/2019
08/02/2019 101.547,23949653 107.371,71551765 847,85409453 108.219,56961218 0,00000000 0,00000000 108.219,56961218 08/02/2019
11/02/2019 102.349,10097728 108.238,77642139 37,02123341 108.275,79765480 0,00000000 0,00000000 108.275,79765480 11/02/2019
12/02/2019 102.349,10097728 108.257,98755939 74,06838296 108.332,05594235 0,00000000 0,00000000 108.332,05594235 12/02/2019
13/02/2019 102.349,10097728 108.277,20194397 111,14124221 108.388,34318618 0,00000000 0,00000000 108.388,34318618 13/02/2019
14/02/2019 102.349,10097728 108.296,42065734 148,24003926 108.444,66069660 0,00000000 0,00000000 108.444,66069660 14/02/2019
15/02/2019 102.349,10097728 108.315,64153510 185,36467335 108.501,00620845 0,00000000 0,00000000 108.501,00620845 15/02/2019
18/02/2019 102.349,10097728 108.334,86674164 222,51504955 108.557,38179119 0,00000000 0,00000000 108.557,38179119 18/02/2019
19/02/2019 102.349,10097728 108.354,09411257 259,69139052 108.613,78550309 0,00000000 0,00000000 108.613,78550309 19/02/2019
20/02/2019 102.349,10097728 108.373,32581229 296,89371123 108.670,21952352 0,00000000 0,00000000 108.670,21952352 20/02/2019
21/02/2019 102.349,10097728 108.392,56075859 334,12180281 108.726,68256140 0,00000000 0,00000000 108.726,68256140 21/02/2019
22/02/2019 102.349,10097728 108.411,79895148 371,37589213 108.783,17484361 0,00000000 0,00000000 108.783,17484361 22/02/2019
25/02/2019 102.349,10097728 108.431,04147315 408,65588498 108.839,69735813 0,00000000 0,00000000 108.839,69735813 25/02/2019
26/02/2019 102.349,10097728 108.450,28615922 445,96178367 108.896,24794289 0,00000000 0,00000000 108.896,24794289 26/02/2019
27/02/2019 102.349,10097728 108.469,53517407 483,29371530 108.952,82888937 0,00000000 0,00000000 108.952,82888937 27/02/2019
28/02/2019 102.349,10097728 108.488,78743550 520,65168595 109.009,43912145 0,00000000 0,00000000 109.009,43912145 28/02/2019
01/03/2019 102.349,10097728 108.508,04294352 558,03559728 109.066,07854080 0,00000000 0,00000000 109.066,07854080 01/03/2019
06/03/2019 102.349,10097728 108.527,30169813 595,44545938 109.122,74715751 0,00000000 0,00000000 109.122,74715751 06/03/2019
07/03/2019 102.349,10097728 108.546,56369932 632,88139092 109.179,44509024 0,00000000 0,00000000 109.179,44509024 07/03/2019
08/03/2019 102.349,10097728 108.565,83002930 670,34340875 109.236,17343805 0,00000000 0,00000000 109.236,17343805 08/03/2019
11/03/2019 102.981,05898113 109.252,79153711 37,36806004 109.290,15959715 0,00000000 0,00000000 109.290,15959715 11/03/2019
12/03/2019 102.981,05898113 109.269,41182090 74,76038325 109.344,17220415 0,00000000 0,00000000 109.344,17220415 12/03/2019
13/03/2019 102.981,05898113 109.286,03538177 112,17676030 109.398,21214207 0,00000000 0,00000000 109.398,21214207 13/03/2019
14/03/2019 102.981,05898113 109.302,66112737 149,61741744 109.452,27854481 0,00000000 0,00000000 109.452,27854481 14/03/2019
15/03/2019 102.981,05898113 109.319,28905769 187,08225349 109.506,37131118 0,00000000 0,00000000 109.506,37131118 15/03/2019
18/03/2019 102.981,05898113 109.335,92026510 224,57116944 109.560,49143454 0,00000000 0,00000000 109.560,49143454 18/03/2019
19/03/2019 102.981,05898113 109.352,55365723 262,08439052 109.614,63804775 0,00000000 0,00000000 109.614,63804775 19/03/2019
20/03/2019 102.981,05898113 109.369,18923408 299,62192488 109.668,81115896 0,00000000 0,00000000 109.668,81115896 20/03/2019
21/03/2019 102.981,05898113 109.385,82699566 337,18356188 109.723,01055754 0,00000000 0,00000000 109.723,01055754 21/03/2019
22/03/2019 102.981,05898113 109.402,46803432 374,76953210 109.777,23756642 0,00000000 0,00000000 109.777,23756642 22/03/2019
25/03/2019 102.981,05898113 109.419,11235006 412,37973539 109.831,49208545 0,00000000 0,00000000 109.831,49208545 25/03/2019
26/03/2019 102.981,05898113 109.435,75775817 450,01417198 109.885,77193015 0,00000000 0,00000000 109.885,77193015 26/03/2019
27/03/2019 102.981,05898113 109.452,40644337 487,67296802 109.940,07941139 0,00000000 0,00000000 109.940,07941139 27/03/2019
28/03/2019 102.981,05898113 109.469,05731328 525,35612755 109.994,41344083 0,00000000 0,00000000 109.994,41344083 28/03/2019
29/03/2019 102.981,05898113 109.485,71146029 563,06355484 110.048,77501513 0,00000000 0,00000000 110.048,77501513 29/03/2019
01/04/2019 102.981,05898113 109.502,36779201 600,79525311 110.103,16304512 0,00000000 0,00000000 110.103,16304512 01/04/2019
02/04/2019 102.981,05898113 109.519,02630846 638,55134000 110.157,57764846 0,00000000 0,00000000 110.157,57764846 02/04/2019
03/04/2019 102.981,05898113 109.535,68700963 676,33182365 110.212,01883328 0,00000000 0,00000000 110.212,01883328 03/04/2019
04/04/2019 102.981,05898113 109.552,35098789 714,13660978 110.266,48759767 0,00000000 0,00000000 110.266,48759767 04/04/2019
05/04/2019 102.981,05898113 109.569,01715087 751,96580970 110.320,98296057 0,00000000 0,00000000 110.320,98296057 05/04/2019
08/04/2019 102.981,05898113 109.585,68659094 789,81943943 110.375,50603037 0,00000000 0,00000000 110.375,50603037 08/04/2019
09/04/2019 103.723,27673608 110.375,50603036 37,75206545 110.413,25809581 0,00000000 0,00000000 110.413,25809581 09/04/2019
10/04/2019 103.723,27673608 110.375,50603036 75,51715521 110.451,02318557 0,00000000 0,00000000 110.451,02318557 10/04/2019
11/04/2019 103.723,27673608 110.375,50603036 113,29504854 110.488,80107890 0,00000000 0,00000000 110.488,80107890 11/04/2019
12/04/2019 103.723,27673608 110.375,50603036 151,08596617 110.526,59199653 0,00000000 0,00000000 110.526,59199653 12/04/2019
15/04/2019 103.723,27673608 110.375,50603036 188,88979773 110.564,39582809 0,00000000 0,00000000 110.564,39582809 15/04/2019
16/04/2019 103.723,27673608 110.375,50603036 226,70643286 110.602,21246322 0,00000000 0,00000000 110.602,21246322 16/04/2019
17/04/2019 103.723,27673608 110.375,50603036 264,53609229 110.640,04212265 0,00000000 0,00000000 110.640,04212265 17/04/2019
18/04/2019 103.723,27673608 110.375,50603036 302,37877604 110.677,88480640 0,00000000 0,00000000 110.677,88480640 18/04/2019
22/04/2019 103.723,27673608 110.375,50603036 340,23426334 110.715,74029370 0,00000000 0,00000000 110.715,74029370 22/04/2019
23/04/2019 103.723,27673608 110.375,50603036 378,10277495 110.753,60880531 0,00000000 0,00000000 110.753,60880531 23/04/2019
24/04/2019 103.723,27673608 110.375,50603036 415,98420050 110.791,49023086 0,00000000 0,00000000 110.791,49023086 24/04/2019
25/04/2019 103.723,27673608 110.375,50603036 453,87853998 110.829,38457034 0,00000000 0,00000000 110.829,38457034 25/04/2019
26/04/2019 103.723,27673608 110.375,50603036 491,78590377 110.867,29193413 0,00000000 0,00000000 110.867,29193413 26/04/2019
29/04/2019 103.723,27673608 110.375,50603036 529,70629187 110.905,21232223 0,00000000 0,00000000 110.905,21232223 29/04/2019
30/04/2019 103.723,27673608 110.375,50603036 567,63959391 110.943,14562427 0,00000000 0,00000000 110.943,14562427 30/04/2019
02/05/2019 103.723,27673608 110.375,50603036 605,58580988 110.981,09184024 0,00000000 0,00000000 110.981,09184024 02/05/2019
03/05/2019 103.723,27673608 110.375,50603036 643,54505016 111.019,05108052 0,00000000 0,00000000 111.019,05108052 03/05/2019
06/05/2019 103.723,27673608 110.375,50603036 681,51731475 111.057,02334511 0,00000000 0,00000000 111.057,02334511 06/05/2019
07/05/2019 103.723,27673608 110.375,50603036 719,50249327 111.095,00852363 0,00000000 0,00000000 111.095,00852363 07/05/2019
08/05/2019 103.723,27673608 110.375,50603036 757,50069610 111.133,00672646 0,00000000 0,00000000 111.133,00672646 08/05/2019
09/05/2019 104.435,12356836 111.133,00672646 38,01115568 111.171,01788214 0,00000000 0,00000000 111.171,01788214 09/05/2019
10/05/2019 104.435,12356836 111.133,00672646 76,03542507 111.209,04215153 0,00000000 0,00000000 111.209,04215153 10/05/2019
13/05/2019 104.435,12356836 111.133,00672646 114,07258588 111.247,07931234 0,00000000 0,00000000 111.247,07931234 13/05/2019
14/05/2019 104.435,12356836 111.133,00672646 152,12286039 111.285,12958685 0,00000000 0,00000000 111.285,12958685 14/05/2019
15/05/2019 104.435,12356836 111.133,00672646 190,18613746 111.323,19286392 0,00000000 0,00000000 111.323,19286392 15/05/2019
16/05/2019 104.435,12356836 111.133,00672646 228,26230596 111.361,26903242 0,00000000 0,00000000 111.361,26903242 16/05/2019
17/05/2019 104.435,12356836 111.133,00672646 266,35158815 111.399,35831461 0,00000000 0,00000000 111.399,35831461 17/05/2019
20/05/2019 104.435,12356836 111.133,00672646 304,45398404 111.437,46071050 0,00000000 0,00000000 111.437,46071050 20/05/2019
21/05/2019 104.435,12356836 111.133,00672646 342,56927136 111.475,57599782 0,00000000 0,00000000 111.475,57599782 21/05/2019
22/05/2019 104.435,12356836 111.133,00672646 380,69767237 111.513,70439883 0,00000000 0,00000000 111.513,70439883 22/05/2019
23/05/2019 104.435,12356836 111.133,00672646 418,83907594 111.551,84580240 0,00000000 0,00000000 111.551,84580240 23/05/2019
24/05/2019 104.435,12356836 111.133,00672646 456,99348208 111.590,00020854 0,00000000 0,00000000 111.590,00020854 24/05/2019
27/05/2019 104.435,12356836 111.133,00672646 495,16100191 111.628,16772837 0,00000000 0,00000000 111.628,16772837 27/05/2019
28/05/2019 104.435,12356836 111.133,00672646 533,34163543 111.666,34836189 0,00000000 0,00000000 111.666,34836189 28/05/2019
29/05/2019 104.435,12356836 111.133,00672646 571,53527152 111.704,54199798 0,00000000 0,00000000 111.704,54199798 29/05/2019
30/05/2019 104.435,12356836 111.133,00672646 609,74191017 111.742,74863663 0,00000000 0,00000000 111.742,74863663 30/05/2019
31/05/2019 104.435,12356836 111.133,00672646 647,96166251 111.780,96838897 0,00000000 0,00000000 111.780,96838897 31/05/2019
03/06/2019 104.435,12356836 111.133,00672646 686,19452855 111.819,20125501 0,00000000 0,00000000 111.819,20125501 03/06/2019
04/06/2019 104.435,12356836 111.133,00672646 724,44039715 111.857,44712361 0,00000000 0,00000000 111.857,44712361 04/06/2019
05/06/2019 104.435,12356836 111.133,00672646 762,69937944 111.895,70610590 0,00000000 0,00000000 111.895,70610590 05/06/2019
06/06/2019 104.435,12356836 111.133,00672646 800,97147543 111.933,97820189 0,00000000 0,00000000 111.933,97820189 06/06/2019
07/06/2019 104.435,12356836 111.133,00672646 839,25668512 111.972,26341158 0,00000000 0,00000000 111.972,26341158 07/06/2019
10/06/2019 104.435,12356836 111.133,00672646 877,55489736 112.010,56162382 0,00000000 0,00000000 112.010,56162382 10/06/2019
11/06/2019 105.259,78904663 112.010,56162381 38,31130842 112.048,87293223 0,00000000 0,00000000 112.048,87293223 11/06/2019
12/06/2019 105.259,78904663 112.010,56162381 76,63583409 112.087,19745790 0,00000000 0,00000000 112.087,19745790 12/06/2019
13/06/2019 105.259,78904663 112.010,56162381 114,97335298 112.125,53497679 0,00000000 0,00000000 112.125,53497679 13/06/2019
14/06/2019 105.259,78904663 112.010,56162381 153,32408913 112.163,88571294 0,00000000 0,00000000 112.163,88571294 14/06/2019
17/06/2019 105.259,78904663 112.010,56162381 191,68793050 112.202,24955431 0,00000000 0,00000000 112.202,24955431 17/06/2019
18/06/2019 105.259,78904663 112.010,56162381 230,06476511 112.240,62638892 0,00000000 0,00000000 112.240,62638892 18/06/2019
19/06/2019 105.259,78904663 112.010,56162381 268,45481695 112.279,01644076 0,00000000 0,00000000 112.279,01644076 19/06/2019
21/06/2019 105.259,78904663 112.010,56162381 306,85808605 112.317,41970986 0,00000000 0,00000000 112.317,41970986 21/06/2019
24/06/2019 105.259,78904663 112.010,56162381 345,27434837 112.355,83597218 0,00000000 0,00000000 112.355,83597218 24/06/2019
25/06/2019 105.259,78904663 112.010,56162381 383,70382794 112.394,26545175 0,00000000 0,00000000 112.394,26545175 25/06/2019
26/06/2019 105.259,78904663 112.010,56162381 422,14641274 112.432,70803655 0,00000000 0,00000000 112.432,70803655 26/06/2019
27/06/2019 105.259,78904663 112.010,56162381 460,60210278 112.471,16372659 0,00000000 0,00000000 112.471,16372659 27/06/2019
28/06/2019 105.259,78904663 112.010,56162381 499,07101006 112.509,63263387 0,00000000 0,00000000 112.509,63263387 28/06/2019
01/07/2019 105.259,78904663 112.010,56162381 537,55313459 112.548,11475840 0,00000000 0,00000000 112.548,11475840 01/07/2019
02/07/2019 105.259,78904663 112.010,56162381 576,04836436 112.586,60998817 0,00000000 0,00000000 112.586,60998817 02/07/2019
03/07/2019 105.259,78904663 112.010,56162381 614,55669936 112.625,11832317 0,00000000 0,00000000 112.625,11832317 03/07/2019
04/07/2019 105.259,78904663 112.010,56162381 653,07825161 112.663,63987542 0,00000000 0,00000000 112.663,63987542 04/07/2019
05/07/2019 105.259,78904663 112.010,56162381 691,61302110 112.702,17464491 0,00000000 0,00000000 112.702,17464491 05/07/2019
08/07/2019 105.259,78904663 112.010,56162381 730,16089583 112.740,72251964 0,00000000 0,00000000 112.740,72251964 08/07/2019
09/07/2019 105.945,94382303 112.740,72251964 38,56104754 112.779,28356718 0,00000000 0,00000000 112.779,28356718 09/07/2019
10/07/2019 105.945,94382303 112.740,72251964 77,13539849 112.817,85791813 0,00000000 0,00000000 112.817,85791813 10/07/2019
11/07/2019 105.945,94382303 112.740,72251964 115,72282737 112.856,44534701 0,00000000 0,00000000 112.856,44534701 11/07/2019
12/07/2019 105.945,94382303 112.740,72251964 154,32355965 112.895,04607929 0,00000000 0,00000000 112.895,04607929 12/07/2019
15/07/2019 105.945,94382303 112.740,72251964 192,93748259 112.933,66000223 0,00000000 0,00000000 112.933,66000223 15/07/2019
16/07/2019 105.945,94382303 112.740,72251964 231,56448346 112.972,28700310 0,00000000 0,00000000 112.972,28700310 16/07/2019
17/07/2019 105.945,94382303 112.740,72251964 270,20478773 113.010,92730737 0,00000000 0,00000000 113.010,92730737 17/07/2019
18/07/2019 105.945,94382303 112.740,72251964 308,85839541 113.049,58091505 0,00000000 0,00000000 113.049,58091505 18/07/2019
19/07/2019 105.945,94382303 112.740,72251964 347,52508101 113.088,24760065 0,00000000 0,00000000 113.088,24760065 19/07/2019
22/07/2019 105.945,94382303 112.740,72251964 386,20507002 113.126,92758966 0,00000000 0,00000000 113.126,92758966 22/07/2019
23/07/2019 105.945,94382303 112.740,72251964 424,89824969 113.165,62076933 0,00000000 0,00000000 113.165,62076933 23/07/2019
24/07/2019 105.945,94382303 112.740,72251964 463,60462003 113.204,32713967 0,00000000 0,00000000 113.204,32713967 24/07/2019
25/07/2019 105.945,94382303 112.740,72251964 502,32429377 113.243,04681341 0,00000000 0,00000000 113.243,04681341 25/07/2019
26/07/2019 105.945,94382303 112.740,72251964 541,05727092 113.281,77979056 0,00000000 0,00000000 113.281,77979056 26/07/2019
29/07/2019 105.945,94382303 112.740,72251964 579,80343873 113.320,52595837 0,00000000 0,00000000 113.320,52595837 29/07/2019
30/07/2019 105.945,94382303 112.740,72251964 618,56279721 113.359,28531685 0,00000000 0,00000000 113.359,28531685 30/07/2019
31/07/2019 105.945,94382303 112.740,72251964 657,33545909 113.398,05797873 0,00000000 0,00000000 113.398,05797873 31/07/2019
01/08/2019 105.945,94382303 112.740,72251964 696,12142438 113.436,84394402 0,00000000 0,00000000 113.436,84394402 01/08/2019
02/08/2019 105.945,94382303 112.740,72251964 734,92058033 113.475,64309997 0,00000000 0,00000000 113.475,64309997 02/08/2019
05/08/2019 105.945,94382303 112.740,72251964 773,73303969 113.514,45555933 0,00000000 0,00000000 113.514,45555933 05/08/2019
06/08/2019 105.945,94382303 112.740,72251964 812,55880245 113.553,28132209 0,00000000 0,00000000 113.553,28132209 06/08/2019
07/08/2019 105.945,94382303 112.740,72251964 851,39786861 113.592,12038825 0,00000000 0,00000000 113.592,12038825 07/08/2019
08/08/2019 105.945,94382303 112.740,72251964 890,25012545 113.630,97264509 0,00000000 0,00000000 113.630,97264509 08/08/2019
09/08/2019 106.782,53939978 113.630,97264508 38,86554246 113.669,83818754 0,00000000 0,00000000 113.669,83818754 09/08/2019
12/08/2019 106.782,53939978 113.630,97264508 77,74449338 113.708,71713846 0,00000000 0,00000000 113.708,71713846 12/08/2019
13/08/2019 106.782,53939978 113.630,97264508 116,63662550 113.747,60927058 0,00000000 0,00000000 113.747,60927058 13/08/2019
14/08/2019 106.782,53939978 113.630,97264508 155,54216607 113.786,51481115 0,00000000 0,00000000 113.786,51481115 14/08/2019
15/08/2019 106.782,53939978 113.630,97264508 194,46100146 113.825,43364654 0,00000000 0,00000000 113.825,43364654 15/08/2019
16/08/2019 106.782,53939978 113.630,97264508 233,39301805 113.864,36566313 0,00000000 0,00000000 113.864,36566313 16/08/2019
19/08/2019 106.782,53939978 113.630,97264508 272,33844309 113.903,31108817 0,00000000 0,00000000 113.903,31108817 19/08/2019
20/08/2019 106.782,53939978 113.630,97264508 311,29727658 113.942,26992166 0,00000000 0,00000000 113.942,26992166 20/08/2019
21/08/2019 106.782,53939978 113.630,97264508 350,26929127 113.981,24193635 0,00000000 0,00000000 113.981,24193635 21/08/2019
22/08/2019 106.782,53939978 113.630,97264508 389,25471441 114.020,22735949 0,00000000 0,00000000 114.020,22735949 22/08/2019
23/08/2019 106.782,53939978 113.630,97264508 428,25343238 114.059,22607746 0,00000000 0,00000000 114.059,22607746 23/08/2019
26/08/2019 106.782,53939978 113.630,97264508 467,26544517 114.098,23809025 0,00000000 0,00000000 114.098,23809025 26/08/2019
27/08/2019 106.782,53939978 113.630,97264508 506,29086641 114.137,26351149 0,00000000 0,00000000 114.137,26351149 27/08/2019
28/08/2019 106.782,53939978 113.630,97264508 545,32969611 114.176,30234119 0,00000000 0,00000000 114.176,30234119 28/08/2019
29/08/2019 106.782,53939978 113.630,97264508 584,38182064 114.215,35446572 0,00000000 0,00000000 114.215,35446572 29/08/2019
30/08/2019 106.782,53939978 113.630,97264508 623,44723999 114.254,41988507 0,00000000 0,00000000 114.254,41988507 30/08/2019
02/09/2019 106.782,53939978 113.630,97264508 662,52606779 114.293,49871287 0,00000000 0,00000000 114.293,49871287 02/09/2019
03/09/2019 106.782,53939978 113.630,97264508 701,61830405 114.332,59094913 0,00000000 0,00000000 114.332,59094913 03/09/2019
04/09/2019 106.782,53939978 113.630,97264508 740,72383513 114.371,69648021 0,00000000 0,00000000 114.371,69648021 04/09/2019
05/09/2019 106.782,53939978 113.630,97264508 779,84277466 114.410,81541974 0,00000000 0,00000000 114.410,81541974 05/09/2019
06/09/2019 106.782,53939978 113.630,97264508 818,97512265 114.449,94776773 0,00000000 0,00000000 114.449,94776773 06/09/2019
09/09/2019 106.782,53939978 113.630,97264508 858,12087910 114.489,09352418 0,00000000 0,00000000 114.489,09352418 09/09/2019
10/09/2019 107.588,94213003 114.489,09352417 39,15904812 114.528,25257229 0,00000000 0,00000000 114.528,25257229 10/09/2019
11/09/2019 107.588,94213003 114.489,09352417 78,33160596 114.567,42513013 0,00000000 0,00000000 114.567,42513013 11/09/2019
12/09/2019 107.588,94213003 114.489,09352417 117,51744453 114.606,61096870 0,00000000 0,00000000 114.606,61096870 12/09/2019
13/09/2019 107.588,94213003 114.489,09352417 156,71679282 114.645,81031699 0,00000000 0,00000000 114.645,81031699 13/09/2019
16/09/2019 107.588,94213003 114.489,09352417 195,92953633 114.685,02306050 0,00000000 0,00000000 114.685,02306050 16/09/2019
17/09/2019 107.588,94213003 114.489,09352417 235,15556057 114.724,24908474 0,00000000 0,00000000 114.724,24908474 17/09/2019
18/09/2019 107.588,94213003 114.489,09352417 274,39509453 114.763,48861870 0,00000000 0,00000000 114.763,48861870 18/09/2019
19/09/2019 107.588,94213003 114.489,09352417 313,64813820 114.802,74166237 0,00000000 0,00000000 114.802,74166237 19/09/2019
20/09/2019 107.588,94213003 114.489,09352417 352,91446261 114.842,00798678 0,00000000 0,00000000 114.842,00798678 20/09/2019
23/09/2019 107.588,94213003 114.489,09352417 392,19429673 114.881,28782090 0,00000000 0,00000000 114.881,28782090 23/09/2019
24/09/2019 107.588,94213003 114.489,09352417 431,48752607 114.920,58105024 0,00000000 0,00000000 114.920,58105024 24/09/2019
25/09/2019 107.588,94213003 114.489,09352417 470,79415064 114.959,88767481 0,00000000 0,00000000 114.959,88767481 25/09/2019
26/09/2019 107.588,94213003 114.489,09352417 510,11428492 114.999,20780909 0,00000000 0,00000000 114.999,20780909 26/09/2019
27/09/2019 107.588,94213003 114.489,09352417 549,44792891 115.038,54145308 0,00000000 0,00000000 115.038,54145308 27/09/2019
30/09/2019 107.588,94213003 114.489,09352417 588,79496813 115.077,88849230 0,00000000 0,00000000 115.077,88849230 30/09/2019
01/10/2019 107.588,94213003 114.489,09352417 628,15540257 115.117,24892674 0,00000000 0,00000000 115.117,24892674 01/10/2019
02/10/2019 107.588,94213003 114.489,09352417 667,52934672 115.156,62287089 0,00000000 0,00000000 115.156,62287089 02/10/2019
03/10/2019 107.588,94213003 114.489,09352417 706,91680059 115.196,01032476 0,00000000 0,00000000 115.196,01032476 03/10/2019
04/10/2019 107.588,94213003 114.489,09352417 746,31764968 115.235,41117385 0,00000000 0,00000000 115.235,41117385 04/10/2019
07/10/2019 107.588,94213003 114.489,09352417 785,73200848 115.274,82553265 0,00000000 0,00000000 115.274,82553265 07/10/2019
08/10/2019 107.588,94213003 114.489,09352417 825,15987700 115.314,25340117 0,00000000 0,00000000 115.314,25340117 08/10/2019
09/10/2019 108.364,37038718 115.314,25340117 39,44128003 115.353,69468120 0,00000000 0,00000000 115.353,69468120 09/10/2019
10/10/2019 108.364,37038718 115.314,25340117 78,89616714 115.393,14956831 0,00000000 0,00000000 115.393,14956831 10/10/2019
11/10/2019 108.364,37038718 115.314,25340117 118,36443071 115.432,61783188 0,00000000 0,00000000 115.432,61783188 11/10/2019
14/10/2019 108.364,37038718 115.314,25340117 157,84630136 115.472,09970253 0,00000000 0,00000000 115.472,09970253 14/10/2019
15/10/2019 108.364,37038718 115.314,25340117 197,34166378 115.511,59506495 0,00000000 0,00000000 115.511,59506495 15/10/2019
16/10/2019 108.364,37038718 115.314,25340117 236,85040265 115.551,10380382 0,00000000 0,00000000 115.551,10380382 16/10/2019
17/10/2019 108.364,37038718 115.314,25340117 276,37274861 115.590,62614978 0,00000000 0,00000000 115.590,62614978 17/10/2019
18/10/2019 108.364,37038718 115.314,25340117 315,90870164 115.630,16210281 0,00000000 0,00000000 115.630,16210281 18/10/2019
21/10/2019 108.364,37038718 115.314,25340117 355,45803113 115.669,71143230 0,00000000 0,00000000 115.669,71143230 21/10/2019
22/10/2019 108.364,37038718 115.314,25340117 395,02096770 115.709,27436887 0,00000000 0,00000000 115.709,27436887 22/10/2019
23/10/2019 108.364,37038718 115.314,25340117 434,59739604 115.748,85079721 0,00000000 0,00000000 115.748,85079721 23/10/2019
24/10/2019 108.364,37038718 115.314,25340117 474,18731615 115.788,44071732 0,00000000 0,00000000 115.788,44071732 24/10/2019
25/10/2019 108.364,37038718 115.314,25340117 513,79084334 115.828,04424451 0,00000000 0,00000000 115.828,04424451 25/10/2019
28/10/2019 108.364,37038718 115.314,25340117 553,40797761 115.867,66137878 0,00000000 0,00000000 115.867,66137878 28/10/2019
29/10/2019 108.364,37038718 115.314,25340117 593,03860364 115.907,29200481 0,00000000 0,00000000 115.907,29200481 29/10/2019
30/10/2019 108.364,37038718 115.314,25340117 632,68272145 115.946,93612262 0,00000000 0,00000000 115.946,93612262 30/10/2019
31/10/2019 108.364,37038718 115.314,25340117 672,34044634 115.986,59384751 0,00000000 0,00000000 115.986,59384751 31/10/2019
01/11/2019 108.364,37038718 115.314,25340117 712,01177831 116.026,26517948 0,00000000 0,00000000 116.026,26517948 01/11/2019
04/11/2019 108.364,37038718 115.314,25340117 751,69660204 116.065,95000321 0,00000000 0,00000000 116.065,95000321 04/11/2019
05/11/2019 108.364,37038718 115.314,25340117 791,39503286 116.105,64843403 0,00000000 0,00000000 116.105,64843403 05/11/2019
06/11/2019 108.364,37038718 115.314,25340117 831,10707076 116.145,36047193 0,00000000 0,00000000 116.145,36047193 06/11/2019
07/11/2019 108.364,37038718 115.314,25340117 870,83271574 116.185,08611691 0,00000000 0,00000000 116.185,08611691 07/11/2019
08/11/2019 108.364,37038718 115.314,25340117 910,57185249 116.224,82525366 0,00000000 0,00000000 116.224,82525366 08/11/2019
11/11/2019 109.220,06291935 116.224,82525366 39,75272565 116.264,57797931 0,00000000 0,00000000 116.264,57797931 11/11/2019
12/11/2019 109.220,06291935 116.224,82525366 79,51916584 116.304,34441950 0,00000000 0,00000000 116.304,34441950 12/11/2019
13/11/2019 109.220,06291935 116.224,82525366 119,29908810 116.344,12434176 0,00000000 0,00000000 116.344,12434176 13/11/2019
14/11/2019 109.220,06291935 116.224,82525366 159,09272490 116.383,91797856 0,00000000 0,00000000 116.383,91797856 14/11/2019
18/11/2019 109.220,06291935 116.224,82525366 198,89995999 116.423,72521365 0,00000000 0,00000000 116.423,72521365 18/11/2019
19/11/2019 109.220,06291935 116.224,82525366 238,72067717 116.463,54593083 0,00000000 0,00000000 116.463,54593083 19/11/2019
20/11/2019 109.220,06291935 116.224,82525366 278,55510888 116.503,38036254 0,00000000 0,00000000 116.503,38036254 20/11/2019
21/11/2019 109.220,06291935 116.224,82525366 318,40325512 116.543,22850878 0,00000000 0,00000000 116.543,22850878 21/11/2019
22/11/2019 109.220,06291935 116.224,82525366 358,26488344 116.583,09013710 0,00000000 0,00000000 116.583,09013710 22/11/2019
25/11/2019 109.220,06291935 116.224,82525366 398,14022628 116.622,96547994 0,00000000 0,00000000 116.622,96547994 25/11/2019
26/11/2019 109.220,06291935 116.224,82525366 438,02916743 116.662,85442109 0,00000000 0,00000000 116.662,85442109 26/11/2019
27/11/2019 109.220,06291935 116.224,82525366 477,93170689 116.702,75696055 0,00000000 0,00000000 116.702,75696055 27/11/2019
28/11/2019 109.220,06291935 116.224,82525366 517,84796088 116.742,67321454 0,00000000 0,00000000 116.742,67321454 28/11/2019
29/11/2019 109.220,06291935 116.224,82525366 557,77792939 116.782,60318305 0,00000000 0,00000000 116.782,60318305 29/11/2019
02/12/2019 109.220,06291935 116.224,82525366 597,72149621 116.822,54674987 0,00000000 0,00000000 116.822,54674987 02/12/2019
03/12/2019 109.220,06291935 116.224,82525366 637,67866133 116.862,50391499 0,00000000 0,00000000 116.862,50391499 03/12/2019
04/12/2019 109.220,06291935 116.224,82525366 677,64954099 116.902,47479465 0,00000000 0,00000000 116.902,47479465 04/12/2019
05/12/2019 109.220,06291935 116.224,82525366 717,63413517 116.942,45938883 0,00000000 0,00000000 116.942,45938883 05/12/2019
06/12/2019 109.220,06291935 116.224,82525366 757,63232765 116.982,45758131 0,00000000 0,00000000 116.982,45758131 06/12/2019
09/12/2019 109.220,06291935 116.224,82525366 797,64423467 117.022,46948833 0,00000000 0,00000000 117.022,46948833 09/12/2019
10/12/2019 109.969,63387640 117.022,46948833 40,02554630 117.062,49503463 0,00000000 0,00000000 117.062,49503463 10/12/2019
11/12/2019 109.969,63387640 117.022,46948833 80,06490126 117.102,53438959 0,00000000 0,00000000 117.102,53438959 11/12/2019
12/12/2019 109.969,63387640 117.022,46948833 120,11783082 117.142,58731915 0,00000000 0,00000000 117.142,58731915 12/12/2019
13/12/2019 109.969,63387640 117.022,46948833 160,18456904 117.182,65405737 0,00000000 0,00000000 117.182,65405737 13/12/2019
16/12/2019 109.969,63387640 117.022,46948833 200,26499888 117.222,73448721 0,00000000 0,00000000 117.222,73448721 16/12/2019
17/12/2019 109.969,63387640 117.022,46948833 240,35900334 117.262,82849167 0,00000000 0,00000000 117.262,82849167 17/12/2019
18/12/2019 109.969,63387640 117.022,46948833 280,46681644 117.302,93630477 0,00000000 0,00000000 117.302,93630477 18/12/2019
19/12/2019 109.969,63387640 117.022,46948833 320,58843819 117.343,05792652 0,00000000 0,00000000 117.343,05792652 19/12/2019
20/12/2019 109.969,63387640 117.022,46948833 360,72363455 117.383,19312288 0,00000000 0,00000000 117.383,19312288 20/12/2019
23/12/2019 109.969,63387640 117.022,46948833 400,87263956 117.423,34212789 0,00000000 0,00000000 117.423,34212789 23/12/2019
24/12/2019 109.969,63387640 117.022,46948833 441,03533620 117.463,50482453 0,00000000 0,00000000 117.463,50482453 24/12/2019
26/12/2019 109.969,63387640 117.022,46948833 481,21172447 117.503,68121280 0,00000000 0,00000000 117.503,68121280 26/12/2019
27/12/2019 109.969,63387640 117.022,46948833 521,40192140 117.543,87140973 0,00000000 0,00000000 117.543,87140973 27/12/2019
30/12/2019 109.969,63387640 117.022,46948833 561,60592697 117.584,07541530 0,00000000 0,00000000 117.584,07541530 30/12/2019
31/12/2019 109.969,63387640 117.022,46948833 601,82362417 117.624,29311250 0,00000000 0,00000000 117.624,29311250 31/12/2019
02/01/2020 109.969,63387640 117.022,46948833 642,05501300 117.664,52450133 0,00000000 0,00000000 117.664,52450133 02/01/2020
03/01/2020 109.969,63387640 117.022,46948833 682,30021048 117.704,76969881 0,00000000 0,00000000 117.704,76969881 03/01/2020
06/01/2020 109.969,63387640 117.022,46948833 722,55921661 117.745,02870494 0,00000000 0,00000000 117.745,02870494 06/01/2020
07/01/2020 109.969,63387640 117.022,46948833 762,83191438 117.785,30140271 0,00000000 0,00000000 117.785,30140271 07/01/2020
08/01/2020 109.969,63387640 117.022,46948833 803,11842079 117.825,58790912 0,00000000 0,00000000 117.825,58790912 08/01/2020
09/01/2020 110.724,34909545 117.825,58790911 40,30023930 117.865,88814841 0,00000000 0,00000000 117.865,88814841 09/01/2020
10/01/2020 110.724,34909545 117.825,58790911 80,61438203 117.906,20229114 0,00000000 0,00000000 117.906,20229114 10/01/2020
13/01/2020 110.724,34909545 117.825,58790911 120,94219253 117.946,53010164 0,00000000 0,00000000 117.946,53010164 13/01/2020
14/01/2020 110.724,34909545 117.825,58790911 161,28390645 117.986,87181556 0,00000000 0,00000000 117.986,87181556 14/01/2020
15/01/2020 110.724,34909545 117.825,58790911 201,63940596 118.027,22731507 0,00000000 0,00000000 118.027,22731507 15/01/2020
16/01/2020 110.724,34909545 117.825,58790911 242,00857323 118.067,59648234 0,00000000 0,00000000 118.067,59648234 16/01/2020
17/01/2020 110.724,34909545 117.825,58790911 282,39164393 118.107,97955304 0,00000000 0,00000000 118.107,97955304 17/01/2020
20/01/2020 110.724,34909545 117.825,58790911 322,78861805 118.148,37652716 0,00000000 0,00000000 118.148,37652716 20/01/2020
21/01/2020 110.724,34909545 117.825,58790911 363,19925993 118.188,78716904 0,00000000 0,00000000 118.188,78716904 21/01/2020
22/01/2020 110.724,34909545 117.825,58790911 403,62380524 118.229,21171435 0,00000000 0,00000000 118.229,21171435 22/01/2020
23/01/2020 110.724,34909545 117.825,58790911 444,06213614 118.269,65004525 0,00000000 0,00000000 118.269,65004525 23/01/2020
24/01/2020 110.724,34909545 117.825,58790911 484,51425263 118.310,10216174 0,00000000 0,00000000 118.310,10216174 24/01/2020
27/01/2020 110.724,34909545 117.825,58790911 524,98027254 118.350,56818165 0,00000000 0,00000000 118.350,56818165 27/01/2020
28/01/2020 110.724,34909545 117.825,58790911 565,46019587 118.391,04810498 0,00000000 0,00000000 118.391,04810498 28/01/2020
29/01/2020 110.724,34909545 117.825,58790911 605,95390480 118.431,54181391 0,00000000 0,00000000 118.431,54181391 29/01/2020
30/01/2020 110.724,34909545 117.825,58790911 646,46139931 118.472,04930842 0,00000000 0,00000000 118.472,04930842 30/01/2020
31/01/2020 110.724,34909545 117.825,58790911 686,98279725 118.512,57070636 0,00000000 0,00000000 118.512,57070636 31/01/2020
03/02/2020 110.724,34909545 117.825,58790911 727,51809861 118.553,10600772 0,00000000 0,00000000 118.553,10600772 03/02/2020
04/02/2020 110.724,34909545 117.825,58790911 768,06718556 118.593,65509467 0,00000000 0,00000000 118.593,65509467 04/02/2020
05/02/2020 110.724,34909545 117.825,58790911 808,63017593 118.634,21808504 0,00000000 0,00000000 118.634,21808504 05/02/2020
06/02/2020 110.724,34909545 117.825,58790911 849,20706972 118.674,79497883 0,00000000 0,00000000 118.674,79497883 06/02/2020
07/02/2020 110.724,34909545 117.825,58790911 889,79786693 118.715,38577604 0,00000000 0,00000000 118.715,38577604 07/02/2020
10/02/2020 110.724,34909545 117.825,58790911 930,40244973 118.755,99035884 0,00000000 0,00000000 118.755,99035884 10/02/2020
11/02/2020 111.598,67705317 118.755,99035884 40,61846765 118.796,60882649 0,00000000 0,00000000 118.796,60882649 11/02/2020
12/02/2020 111.598,67705317 118.755,99035884 81,25094850 118.837,24130734 0,00000000 0,00000000 118.837,24130734 12/02/2020
13/02/2020 111.598,67705317 118.755,99035884 121,89720505 118.877,88756389 0,00000000 0,00000000 118.877,88756389 13/02/2020
14/02/2020 111.598,67705317 118.755,99035884 162,55747481 118.918,54783365 0,00000000 0,00000000 118.918,54783365 14/02/2020
17/02/2020 111.598,67705317 118.755,99035884 203,23163902 118.959,22199786 0,00000000 0,00000000 118.959,22199786 17/02/2020
18/02/2020 111.598,67705317 118.755,99035884 243,91957893 118.999,90993777 0,00000000 0,00000000 118.999,90993777 18/02/2020
19/02/2020 111.598,67705317 118.755,99035884 284,62153204 119.040,61189088 0,00000000 0,00000000 119.040,61189088 19/02/2020
20/02/2020 111.598,67705317 118.755,99035884 325,33749836 119.081,32785720 0,00000000 0,00000000 119.081,32785720 20/02/2020
21/02/2020 111.598,67705317 118.755,99035884 366,06724037 119.122,05759921 0,00000000 0,00000000 119.122,05759921 21/02/2020
26/02/2020 111.598,67705317 118.755,99035884 406,81099559 119.162,80135443 0,00000000 0,00000000 119.162,80135443 26/02/2020
27/02/2020 111.598,67705317 118.755,99035884 447,56864526 119.203,55900410 0,00000000 0,00000000 119.203,55900410 27/02/2020
28/02/2020 111.598,67705317 118.755,99035884 488,34018939 119.244,33054823 0,00000000 0,00000000 119.244,33054823 28/02/2020
02/03/2020 111.598,67705317 118.755,99035884 529,12574671 119.285,11610555 0,00000000 0,00000000 119.285,11610555 02/03/2020
03/03/2020 111.598,67705317 118.755,99035884 569,92531725 119.325,91567609 0,00000000 0,00000000 119.325,91567609 03/03/2020
04/03/2020 111.598,67705317 118.755,99035884 610,73878224 119.366,72914108 0,00000000 0,00000000 119.366,72914108 04/03/2020
05/03/2020 111.598,67705317 118.755,99035884 651,56614167 119.407,55650051 0,00000000 0,00000000 119.407,55650051 05/03/2020
06/03/2020 111.598,67705317 118.755,99035884 692,40751432 119.448,39787316 0,00000000 0,00000000 119.448,39787316 06/03/2020
09/03/2020 111.598,67705317 118.755,99035884 733,26290017 119.489,25325901 0,00000000 0,00000000 119.489,25325901 09/03/2020
10/03/2020 112.287,74687898 119.489,25325901 40,86926775 119.530,12252676 0,00000000 0,00000000 119.530,12252676 10/03/2020
11/03/2020 112.287,74687898 119.489,25325901 81,75263525 119.571,00589426 0,00000000 0,00000000 119.571,00589426 11/03/2020
12/03/2020 112.287,74687898 119.489,25325901 122,64986349 119.611,90312250 0,00000000 0,00000000 119.611,90312250 12/03/2020
13/03/2020 112.287,74687898 119.489,25325901 163,56119147 119.652,81445048 0,00000000 0,00000000 119.652,81445048 13/03/2020
16/03/2020 112.287,74687898 119.489,25325901 204,48649969 119.693,73975870 0,00000000 0,00000000 119.693,73975870 16/03/2020
17/03/2020 112.287,74687898 119.489,25325901 245,42566866 119.734,67892767 0,00000000 0,00000000 119.734,67892767 17/03/2020
18/03/2020 112.287,74687898 119.489,25325901 286,37893737 119.775,63219638 0,00000000 0,00000000 119.775,63219638 18/03/2020
19/03/2020 112.287,74687898 119.489,25325901 327,34630580 119.816,59956481 0,00000000 0,00000000 119.816,59956481 19/03/2020
20/03/2020 112.287,74687898 119.489,25325901 368,32753499 119.857,58079400 0,00000000 0,00000000 119.857,58079400 20/03/2020
23/03/2020 112.287,74687898 119.489,25325901 409,32286392 119.898,57612293 0,00000000 0,00000000 119.898,57612293 23/03/2020
24/03/2020 112.287,74687898 119.489,25325901 450,33217308 119.939,58543209 0,00000000 0,00000000 119.939,58543209 24/03/2020
25/03/2020 112.287,74687898 119.489,25325901 491,35546249 119.980,60872150 0,00000000 0,00000000 119.980,60872150 25/03/2020
26/03/2020 112.287,74687898 119.489,25325901 532,39285163 120.021,64611064 0,00000000 0,00000000 120.021,64611064 26/03/2020
27/03/2020 112.287,74687898 119.489,25325901 573,44434050 120.062,69759951 0,00000000 0,00000000 120.062,69759951 27/03/2020
30/03/2020 112.287,74687898 119.489,25325901 614,50980961 120.103,76306862 0,00000000 0,00000000 120.103,76306862 30/03/2020
31/03/2020 112.287,74687898 119.489,25325901 655,58925897 120.144,84251798 0,00000000 0,00000000 120.144,84251798 31/03/2020
01/04/2020 112.287,74687898 119.489,25325901 696,68280806 120.185,93606707 0,00000000 0,00000000 120.185,93606707 01/04/2020
02/04/2020 112.287,74687898 119.489,25325901 737,79045688 120.227,04371589 0,00000000 0,00000000 120.227,04371589 02/04/2020
03/04/2020 112.287,74687898 119.489,25325901 778,91208594 120.268,16534495 0,00000000 0,00000000 120.268,16534495 03/04/2020
06/04/2020 112.287,74687898 119.489,25325901 820,04781473 120.309,30107374 0,00000000 0,00000000 120.309,30107374 06/04/2020
07/04/2020 112.287,74687898 119.489,25325901 861,19764326 120.350,45090227 0,00000000 0,00000000 120.350,45090227 07/04/2020
08/04/2020 112.287,74687898 119.489,25325901 902,36157152 120.391,61483053 0,00000000 0,00000000 120.391,61483053 08/04/2020
09/04/2020 113.135,72395619 120.391,61483053 41,17790519 120.432,79273572 0,00000000 0,00000000 120.432,79273572 09/04/2020
13/04/2020 113.135,72395619 120.391,61483053 82,37001660 120.473,98484713 0,00000000 0,00000000 120.473,98484713 13/04/2020
14/04/2020 113.135,72395619 120.391,61483053 123,57609343 120.515,19092396 0,00000000 0,00000000 120.515,19092396 14/04/2020
15/04/2020 113.135,72395619 120.391,61483053 164,79637647 120.556,41120700 0,00000000 0,00000000 120.556,41120700 15/04/2020
16/04/2020 113.135,72395619 120.391,61483053 206,03074534 120.597,64557587 0,00000000 0,00000000 120.597,64557587 16/04/2020
17/04/2020 113.135,72395619 120.391,61483053 247,27907963 120.638,89391016 0,00000000 0,00000000 120.638,89391016 17/04/2020
20/04/2020 113.135,72395619 120.391,61483053 288,54162013 120.680,15645066 0,00000000 0,00000000 120.680,15645066 20/04/2020
22/04/2020 113.135,72395619 120.391,61483053 329,81836684 120.721,43319737 0,00000000 0,00000000 120.721,43319737 22/04/2020
23/04/2020 113.135,72395619 120.391,61483053 371,10907898 120.762,72390951 0,00000000 0,00000000 120.762,72390951 23/04/2020
24/04/2020 113.135,72395619 120.391,61483053 412,41399732 120.804,02882785 0,00000000 0,00000000 120.804,02882785 24/04/2020
27/04/2020 113.135,72395619 120.391,61483053 453,73300149 120.845,34783202 0,00000000 0,00000000 120.845,34783202 27/04/2020
28/04/2020 113.135,72395619 120.391,61483053 495,06609148 120.886,68092201 0,00000000 0,00000000 120.886,68092201 28/04/2020
29/04/2020 113.135,72395619 120.391,61483053 536,41338768 120.928,02821821 0,00000000 0,00000000 120.928,02821821 29/04/2020
30/04/2020 113.135,72395619 120.391,61483053 577,77489009 120.969,38972062 0,00000000 0,00000000 120.969,38972062 30/04/2020
04/05/2020 113.135,72395619 120.391,61483053 619,15047831 121.010,76530884 0,00000000 0,00000000 121.010,76530884 04/05/2020
05/05/2020 113.135,72395619 120.391,61483053 660,54015236 121.052,15498289 0,00000000 0,00000000 121.052,15498289 05/05/2020
06/05/2020 113.135,72395619 120.391,61483053 701,94403261 121.093,55886314 0,00000000 0,00000000 121.093,55886314 06/05/2020
07/05/2020 113.135,72395619 120.391,61483053 743,36211908 121.134,97694961 0,00000000 0,00000000 121.134,97694961 07/05/2020
08/05/2020 113.135,72395619 120.391,61483053 784,79429137 121.176,40912190 0,00000000 0,00000000 121.176,40912190 08/05/2020
11/05/2020 113.873,21942409 121.176,40912189 41,44633074 121.217,85545263 0,00000000 0,00000000 121.217,85545263 11/05/2020
12/05/2020 113.873,21942409 121.176,40912189 82,90696029 121.259,31608218 0,00000000 0,00000000 121.259,31608218 12/05/2020
13/05/2020 113.873,21942409 121.176,40912189 124,38164631 121.300,79076820 0,00000000 0,00000000 121.300,79076820 13/05/2020
14/05/2020 113.873,21942409 121.176,40912189 165,87063115 121.342,27975304 0,00000000 0,00000000 121.342,27975304 14/05/2020
15/05/2020 113.873,21942409 121.176,40912189 207,37379363 121.383,78291552 0,00000000 0,00000000 121.383,78291552 15/05/2020
18/05/2020 113.873,21942409 121.176,40912189 248,89101257 121.425,30013446 0,00000000 0,00000000 121.425,30013446 18/05/2020
19/05/2020 113.873,21942409 121.176,40912189 290,42253033 121.466,83165222 0,00000000 0,00000000 121.466,83165222 19/05/2020
20/05/2020 113.873,21942409 121.176,40912189 331,96834690 121.508,37746879 0,00000000 0,00000000 121.508,37746879 20/05/2020
21/05/2020 113.873,21942409 121.176,40912189 373,52821994 121.549,93734183 0,00000000 0,00000000 121.549,93734183 21/05/2020
22/05/2020 113.873,21942409 121.176,40912189 415,10239179 121.591,51151368 0,00000000 0,00000000 121.591,51151368 22/05/2020
25/05/2020 113.873,21942409 121.176,40912189 456,69074128 121.633,09986317 0,00000000 0,00000000 121.633,09986317 25/05/2020
26/05/2020 113.873,21942409 121.176,40912189 498,29326841 121.674,70239030 0,00000000 0,00000000 121.674,70239030 26/05/2020
27/05/2020 113.873,21942409 121.176,40912189 539,91009436 121.716,31921625 0,00000000 0,00000000 121.716,31921625 27/05/2020
28/05/2020 113.873,21942409 121.176,40912189 581,54121913 121.757,95034102 0,00000000 0,00000000 121.757,95034102 28/05/2020
29/05/2020 113.873,21942409 121.176,40912189 623,18652153 121.799,59564342 0,00000000 0,00000000 121.799,59564342 29/05/2020
01/06/2020 113.873,21942409 121.176,40912189 664,84600158 121.841,25512347 0,00000000 0,00000000 121.841,25512347 01/06/2020
02/06/2020 113.873,21942409 121.176,40912189 706,51978044 121.882,92890233 0,00000000 0,00000000 121.882,92890233 02/06/2020
03/06/2020 113.873,21942409 121.176,40912189 748,20785812 121.924,61698001 0,00000000 0,00000000 121.924,61698001 03/06/2020
04/06/2020 113.873,21942409 121.176,40912189 789,91011343 121.966,31923532 0,00000000 0,00000000 121.966,31923532 04/06/2020
05/06/2020 113.873,21942409 121.176,40912189 831,62666757 122.008,03578946 0,00000000 0,00000000 122.008,03578946 05/06/2020
08/06/2020 113.873,21942409 121.176,40912189 873,35752052 122.049,76664241 0,00000000 0,00000000 122.049,76664241 08/06/2020
09/06/2020 114.693,94049752 122.049,76664241 41,74504783 122.091,51169024 0,00000000 0,00000000 122.091,51169024 09/06/2020
10/06/2020 114.693,94049752 122.049,76664241 83,50449754 122.133,27113995 0,00000000 0,00000000 122.133,27113995 10/06/2020
12/06/2020 114.693,94049752 122.049,76664241 125,27810501 122.175,04474742 0,00000000 0,00000000 122.175,04474742 12/06/2020
15/06/2020 114.693,94049752 122.049,76664241 167,06611437 122.216,83275678 0,00000000 0,00000000 122.216,83275678 15/06/2020
16/06/2020 114.693,94049752 122.049,76664241 208,86840354 122.258,63504595 0,00000000 0,00000000 122.258,63504595 16/06/2020
17/06/2020 114.693,94049752 122.049,76664241 250,68485049 122.300,45149290 0,00000000 0,00000000 122.300,45149290 17/06/2020
18/06/2020 114.693,94049752 122.049,76664241 292,51569931 122.342,28234172 0,00000000 0,00000000 122.342,28234172 18/06/2020
19/06/2020 114.693,94049752 122.049,76664241 334,36095000 122.384,12759241 0,00000000 0,00000000 122.384,12759241 19/06/2020
22/06/2020 114.693,94049752 122.049,76664241 376,22035847 122.425,98700088 0,00000000 0,00000000 122.425,98700088 22/06/2020
23/06/2020 114.693,94049752 122.049,76664241 418,09416880 122.467,86081121 0,00000000 0,00000000 122.467,86081121 23/06/2020
24/06/2020 114.693,94049752 122.049,76664241 459,98225896 122.509,74890137 0,00000000 0,00000000 122.509,74890137 24/06/2020
25/06/2020 114.693,94049752 122.049,76664241 501,88462895 122.551,65127136 0,00000000 0,00000000 122.551,65127136 25/06/2020
26/06/2020 114.693,94049752 122.049,76664241 543,80140080 122.593,56804321 0,00000000 0,00000000 122.593,56804321 26/06/2020
29/06/2020 114.693,94049752 122.049,76664241 585,73257453 122.635,49921694 0,00000000 0,00000000 122.635,49921694 29/06/2020
30/06/2020 114.693,94049752 122.049,76664241 627,67802808 122.677,44467049 0,00000000 0,00000000 122.677,44467049 30/06/2020
01/07/2020 114.693,94049752 122.049,76664241 669,63776146 122.719,40440387 0,00000000 0,00000000 122.719,40440387 01/07/2020
02/07/2020 114.693,94049752 122.049,76664241 711,61189670 122.761,37853911 0,00000000 0,00000000 122.761,37853911 02/07/2020
03/07/2020 114.693,94049752 122.049,76664241 753,60043382 122.803,36707623 0,00000000 0,00000000 122.803,36707623 03/07/2020
06/07/2020 114.693,94049752 122.049,76664241 795,60325076 122.845,36989317 0,00000000 0,00000000 122.845,36989317 06/07/2020
07/07/2020 114.693,94049752 122.049,76664241 837,62046958 122.887,38711199 0,00000000 0,00000000 122.887,38711199 07/07/2020
08/07/2020 114.693,94049752 122.049,76664241 879,65209026 122.929,41873267 0,00000000 0,00000000 122.929,41873267 08/07/2020
09/07/2020 115.520,57677282 122.929,41873267 42,04591787 122.971,46465054 0,00000000 0,00000000 122.971,46465054 09/07/2020
10/07/2020 115.520,57677282 122.929,41873267 84,10634142 123.013,52507409 0,00000000 0,00000000 123.013,52507409 10/07/2020
13/07/2020 115.520,57677282 122.929,41873267 126,18102478 123.055,59975745 0,00000000 0,00000000 123.055,59975745 13/07/2020
14/07/2020 115.520,57677282 122.929,41873267 168,27021382 123.097,68894649 0,00000000 0,00000000 123.097,68894649 14/07/2020
15/07/2020 115.520,57677282 122.929,41873267 210,37378559 123.139,79251826 0,00000000 0,00000000 123.139,79251826 15/07/2020
16/07/2020 115.520,57677282 122.929,41873267 252,49161718 123.181,91034985 0,00000000 0,00000000 123.181,91034985 16/07/2020
17/07/2020 115.520,57677282 122.929,41873267 294,62395444 123.224,04268711 0,00000000 0,00000000 123.224,04268711 17/07/2020
20/07/2020 115.520,57677282 122.929,41873267 336,77079737 123.266,18953004 0,00000000 0,00000000 123.266,18953004 20/07/2020
21/07/2020 115.520,57677282 122.929,41873267 378,93190011 123.308,35063278 0,00000000 0,00000000 123.308,35063278 21/07/2020
22/07/2020 115.520,57677282 122.929,41873267 421,10750852 123.350,52624119 0,00000000 0,00000000 123.350,52624119 22/07/2020
23/07/2020 115.520,57677282 122.929,41873267 463,29749968 123.392,71623235 0,00000000 0,00000000 123.392,71623235 23/07/2020
24/07/2020 115.520,57677282 122.929,41873267 505,50187358 123.434,92060625 0,00000000 0,00000000 123.434,92060625 24/07/2020
27/07/2020 115.520,57677282 122.929,41873267 547,72075315 123.477,13948582 0,00000000 0,00000000 123.477,13948582 27/07/2020
28/07/2020 115.520,57677282 122.929,41873267 589,95413839 123.519,37287106 0,00000000 0,00000000 123.519,37287106 28/07/2020
29/07/2020 115.520,57677282 122.929,41873267 632,20190637 123.561,62063904 0,00000000 0,00000000 123.561,62063904 29/07/2020
30/07/2020 115.520,57677282 122.929,41873267 674,46405710 123.603,88278977 0,00000000 0,00000000 123.603,88278977 30/07/2020
31/07/2020 115.520,57677282 122.929,41873267 716,74071349 123.646,15944616 0,00000000 0,00000000 123.646,15944616 31/07/2020
03/08/2020 115.520,57677282 122.929,41873267 759,03187556 123.688,45060823 0,00000000 0,00000000 123.688,45060823 03/08/2020
04/08/2020 115.520,57677282 122.929,41873267 801,33742037 123.730,75615304 0,00000000 0,00000000 123.730,75615304 04/08/2020
05/08/2020 115.520,57677282 122.929,41873267 843,65747085 123.773,07620352 0,00000000 0,00000000 123.773,07620352 05/08/2020
06/08/2020 115.520,57677282 122.929,41873267 885,99202700 123.815,41075967 0,00000000 0,00000000 123.815,41075967 06/08/2020
07/08/2020 115.520,57677282 122.929,41873267 928,34108883 123.857,75982150 0,00000000 0,00000000 123.857,75982150 07/08/2020
10/08/2020 115.520,57677282 122.929,41873267 970,70453339 123.900,12326606 0,00000000 0,00000000 123.900,12326606 10/08/2020
11/08/2020 116.432,77784503 123.900,12326606 42,37793086 123.942,50119692 0,00000000 0,00000000 123.942,50119692 11/08/2020
12/08/2020 116.432,77784503 123.900,12326606 84,77048193 123.984,89374799 0,00000000 0,00000000 123.984,89374799 12/08/2020
13/08/2020 116.432,77784503 123.900,12326606 127,17740542 124.027,30067148 0,00000000 0,00000000 124.027,30067148 13/08/2020
14/08/2020 116.432,77784503 123.900,12326606 169,59894913 124.069,72221519 0,00000000 0,00000000 124.069,72221519 14/08/2020
17/08/2020 116.432,77784503 123.900,12326606 212,03498914 124.112,15825520 0,00000000 0,00000000 124.112,15825520 17/08/2020
18/08/2020 116.432,77784503 123.900,12326606 254,48540158 124.154,60866764 0,00000000 0,00000000 124.154,60866764 18/08/2020
19/08/2020 116.432,77784503 123.900,12326606 296,95043423 124.197,07370029 0,00000000 0,00000000 124.197,07370029 19/08/2020
20/08/2020 116.432,77784503 123.900,12326606 339,43008709 124.239,55335315 0,00000000 0,00000000 124.239,55335315 20/08/2020
21/08/2020 116.432,77784503 123.900,12326606 381,92411236 124.282,04737842 0,00000000 0,00000000 124.282,04737842 21/08/2020
24/08/2020 116.432,77784503 123.900,12326606 424,43275786 124.324,55602392 0,00000000 0,00000000 124.324,55602392 24/08/2020
25/08/2020 116.432,77784503 123.900,12326606 466,95589966 124.367,07916572 0,00000000 0,00000000 124.367,07916572 25/08/2020
26/08/2020 116.432,77784503 123.900,12326606 509,49353778 124.409,61680384 0,00000000 0,00000000 124.409,61680384 26/08/2020
27/08/2020 116.432,77784503 123.900,12326606 552,04579612 124.452,16906218 0,00000000 0,00000000 124.452,16906218 27/08/2020
28/08/2020 116.432,77784503 123.900,12326606 594,61267466 124.494,73594072 0,00000000 0,00000000 124.494,73594072 28/08/2020
31/08/2020 116.432,77784503 123.900,12326606 637,19404953 124.537,31731559 0,00000000 0,00000000 124.537,31731559 31/08/2020
01/09/2020 116.432,77784503 123.900,12326606 679,78992071 124.579,91318677 0,00000000 0,00000000 124.579,91318677 01/09/2020
02/09/2020 116.432,77784503 123.900,12326606 722,40041210 124.622,52367816 0,00000000 0,00000000 124.622,52367816 02/09/2020
03/09/2020 116.432,77784503 123.900,12326606 765,02552371 124.665,14878977 0,00000000 0,00000000 124.665,14878977 03/09/2020
04/09/2020 116.432,77784503 123.900,12326606 807,66513163 124.707,78839769 0,00000000 0,00000000 124.707,78839769 04/09/2020
08/09/2020 116.432,77784503 123.900,12326606 850,31935976 124.750,44262582 0,00000000 0,00000000 124.750,44262582 08/09/2020
09/09/2020 117.231,84924627 124.750,44262582 42,66876814 124.793,11139396 0,00000000 0,00000000 124.793,11139396 09/09/2020
10/09/2020 117.231,84924627 124.750,44262582 85,35225683 124.835,79488265 0,00000000 0,00000000 124.835,79488265 10/09/2020
11/09/2020 117.231,84924627 124.750,44262582 128,05021658 124.878,49284240 0,00000000 0,00000000 124.878,49284240 11/09/2020
14/09/2020 117.231,84924627 124.750,44262582 170,76289688 124.921,20552270 0,00000000 0,00000000 124.921,20552270 14/09/2020
15/09/2020 117.231,84924627 124.750,44262582 213,49017298 124.963,93279880 0,00000000 0,00000000 124.963,93279880 15/09/2020
16/09/2020 117.231,84924627 124.750,44262582 256,23192013 125.006,67454595 0,00000000 0,00000000 125.006,67454595 16/09/2020
17/09/2020 117.231,84924627 124.750,44262582 298,98838783 125.049,43101365 0,00000000 0,00000000 125.049,43101365 17/09/2020
18/09/2020 117.231,84924627 124.750,44262582 341,75957609 125.092,20220191 0,00000000 0,00000000 125.092,20220191 18/09/2020
21/09/2020 117.231,84924627 124.750,44262582 384,54523540 125.134,98786122 0,00000000 0,00000000 125.134,98786122 21/09/2020
22/09/2020 117.231,84924627 124.750,44262582 427,34561526 125.177,78824108 0,00000000 0,00000000 125.177,78824108 22/09/2020
23/09/2020 117.231,84924627 124.750,44262582 470,16059092 125.220,60321674 0,00000000 0,00000000 125.220,60321674 23/09/2020
24/09/2020 117.231,84924627 124.750,44262582 512,99016238 125.263,43278820 0,00000000 0,00000000 125.263,43278820 24/09/2020
25/09/2020 117.231,84924627 124.750,44262582 555,83445440 125.306,27708022 0,00000000 0,00000000 125.306,27708022 25/09/2020
28/09/2020 117.231,84924627 124.750,44262582 598,69346696 125.349,13609278 0,00000000 0,00000000 125.349,13609278 28/09/2020
29/09/2020 117.231,84924627 124.750,44262582 641,56707533 125.392,00970115 0,00000000 0,00000000 125.392,00970115 29/09/2020
30/09/2020 117.231,84924627 124.750,44262582 684,45527950 125.434,89790532 0,00000000 0,00000000 125.434,89790532 30/09/2020
01/10/2020 117.231,84924627 124.750,44262582 727,35820423 125.477,80083005 0,00000000 0,00000000 125.477,80083005 01/10/2020
02/10/2020 117.231,84924627 124.750,44262582 770,27584950 125.520,71847532 0,00000000 0,00000000 125.520,71847532 02/10/2020
05/10/2020 117.231,84924627 124.750,44262582 813,20809058 125.563,65071640 0,00000000 0,00000000 125.563,65071640 05/10/2020
06/10/2020 117.231,84924627 124.750,44262582 856,15505221 125.606,59767803 0,00000000 0,00000000 125.606,59767803 06/10/2020
07/10/2020 117.231,84924627 124.750,44262582 899,11673439 125.649,55936021 0,00000000 0,00000000 125.649,55936021 07/10/2020
08/10/2020 117.231,84924627 124.750,44262582 942,09313713 125.692,53576295 0,00000000 0,00000000 125.692,53576295 08/10/2020
09/10/2020 118.117,16330450 125.692,53576294 42,99099508 125.735,52675802 0,00000000 0,00000000 125.735,52675802 09/10/2020
13/10/2020 118.117,16330450 125.692,53576294 85,99682188 125.778,53258482 0,00000000 0,00000000 125.778,53258482 13/10/2020
14/10/2020 118.117,16330450 125.692,53576294 129,01722902 125.821,55299196 0,00000000 0,00000000 125.821,55299196 14/10/2020
15/10/2020 118.117,16330450 125.692,53576294 172,05246788 125.864,58823082 0,00000000 0,00000000 125.864,58823082 15/10/2020
16/10/2020 118.117,16330450 125.692,53576294 215,10241276 125.907,63817570 0,00000000 0,00000000 125.907,63817570 16/10/2020
19/10/2020 118.117,16330450 125.692,53576294 258,16693798 125.950,70270092 0,00000000 0,00000000 125.950,70270092 19/10/2020
20/10/2020 118.117,16330450 125.692,53576294 301,24629492 125.993,78205786 0,00000000 0,00000000 125.993,78205786 20/10/2020
21/10/2020 118.117,16330450 125.692,53576294 344,34048357 126.036,87624651 0,00000000 0,00000000 126.036,87624651 21/10/2020
22/10/2020 118.117,16330450 125.692,53576294 387,44925256 126.079,98501550 0,00000000 0,00000000 126.079,98501550 22/10/2020
23/10/2020 118.117,16330450 125.692,53576294 430,57285327 126.123,10861621 0,00000000 0,00000000 126.123,10861621 23/10/2020
26/10/2020 118.117,16330450 125.692,53576294 473,71116001 126.166,24692295 0,00000000 0,00000000 126.166,24692295 26/10/2020
27/10/2020 118.117,16330450 125.692,53576294 516,86417277 126.209,39993571 0,00000000 0,00000000 126.209,39993571 27/10/2020
28/10/2020 118.117,16330450 125.692,53576294 560,03201726 126.252,56778020 0,00000000 0,00000000 126.252,56778020 28/10/2020
29/10/2020 118.117,16330450 125.692,53576294 603,21469346 126.295,75045640 0,00000000 0,00000000 126.295,75045640 29/10/2020
30/10/2020 118.117,16330450 125.692,53576294 646,41207569 126.338,94783863 0,00000000 0,00000000 126.338,94783863 30/10/2020
03/11/2020 118.117,16330450 125.692,53576294 689,62416394 126.382,15992688 0,00000000 0,00000000 126.382,15992688 03/11/2020
04/11/2020 118.117,16330450 125.692,53576294 732,85108392 126.425,38684686 0,00000000 0,00000000 126.425,38684686 04/11/2020
05/11/2020 118.117,16330450 125.692,53576294 776,09283561 126.468,62859855 0,00000000 0,00000000 126.468,62859855 05/11/2020
06/11/2020 118.117,16330450 125.692,53576294 819,34929333 126.511,88505627 0,00000000 0,00000000 126.511,88505627 06/11/2020
09/11/2020 118.117,16330450 125.692,53576294 862,62058277 126.555,15634571 0,00000000 0,00000000 126.555,15634571 09/11/2020
10/11/2020 118.927,79454546 126.555,15634570 43,28603979 126.598,44238549 0,00000000 0,00000000 126.598,44238549 10/11/2020
11/11/2020 118.927,79454546 126.555,15634570 86,58701308 126.641,74335878 0,00000000 0,00000000 126.641,74335878 11/11/2020
12/11/2020 118.927,79454546 126.555,15634570 129,90266678 126.685,05901248 0,00000000 0,00000000 126.685,05901248 12/11/2020
13/11/2020 118.927,79454546 126.555,15634570 173,23325399 126.728,38959969 0,00000000 0,00000000 126.728,38959969 13/11/2020
16/11/2020 118.927,79454546 126.555,15634570 216,57864815 126.771,73499385 0,00000000 0,00000000 126.771,73499385 16/11/2020
17/11/2020 118.927,79454546 126.555,15634570 259,93872270 126.815,09506840 0,00000000 0,00000000 126.815,09506840 17/11/2020
18/11/2020 118.927,79454546 126.555,15634570 303,31373077 126.858,47007647 0,00000000 0,00000000 126.858,47007647 18/11/2020
19/11/2020 118.927,79454546 126.555,15634570 346,70367234 126.901,86001804 0,00000000 0,00000000 126.901,86001804 19/11/2020
20/11/2020 118.927,79454546 126.555,15634570 390,10829431 126.945,26464001 0,00000000 0,00000000 126.945,26464001 20/11/2020
23/11/2020 118.927,79454546 126.555,15634570 433,52784979 126.988,68419549 0,00000000 0,00000000 126.988,68419549 23/11/2020
24/11/2020 118.927,79454546 126.555,15634570 476,96221223 127.032,11855793 0,00000000 0,00000000 127.032,11855793 24/11/2020
25/11/2020 118.927,79454546 126.555,15634570 520,41138161 127.075,56772731 0,00000000 0,00000000 127.075,56772731 25/11/2020
26/11/2020 118.927,79454546 126.555,15634570 563,87548451 127.119,03183021 0,00000000 0,00000000 127.119,03183021 26/11/2020
27/11/2020 118.927,79454546 126.555,15634570 607,35452091 127.162,51086661 0,00000000 0,00000000 127.162,51086661 27/11/2020
30/11/2020 118.927,79454546 126.555,15634570 650,84836427 127.206,00470997 0,00000000 0,00000000 127.206,00470997 30/11/2020
01/12/2020 118.927,79454546 126.555,15634570 694,35701458 127.249,51336028 0,00000000 0,00000000 127.249,51336028 01/12/2020
02/12/2020 118.927,79454546 126.555,15634570 737,88059840 127.293,03694410 0,00000000 0,00000000 127.293,03694410 02/12/2020
03/12/2020 118.927,79454546 126.555,15634570 781,41911573 127.336,57546143 0,00000000 0,00000000 127.336,57546143 03/12/2020
04/12/2020 118.927,79454546 126.555,15634570 824,97244001 127.380,12878571 0,00000000 0,00000000 127.380,12878571 04/12/2020
07/12/2020 118.927,79454546 126.555,15634570 868,54069780 127.423,69704350 0,00000000 0,00000000 127.423,69704350 07/12/2020
08/12/2020 118.927,79454546 126.555,15634570 912,12388909 127.467,28023479 0,00000000 0,00000000 127.467,28023479 08/12/2020
09/12/2020 119.784,94557442 127.467,28023478 43,59801626 127.510,87825104 0,00000000 0,00000000 127.510,87825104 09/12/2020
10/12/2020 119.784,94557442 127.467,28023478 87,21107366 127.554,49130844 0,00000000 0,00000000 127.554,49130844 10/12/2020
11/12/2020 119.784,94557442 127.467,28023478 130,83891726 127.598,11915204 0,00000000 0,00000000 127.598,11915204 11/12/2020
14/12/2020 119.784,94557442 127.467,28023478 174,48180200 127.641,76203678 0,00000000 0,00000000 127.641,76203678 14/12/2020
15/12/2020 119.784,94557442 127.467,28023478 218,13960042 127.685,41983520 0,00000000 0,00000000 127.685,41983520 15/12/2020
16/12/2020 119.784,94557442 127.467,28023478 261,81218504 127.729,09241982 0,00000000 0,00000000 127.729,09241982 16/12/2020
17/12/2020 119.784,94557442 127.467,28023478 305,49981080 127.772,78004558 0,00000000 0,00000000 127.772,78004558 17/12/2020
18/12/2020 119.784,94557442 127.467,28023478 349,20247769 127.816,48271247 0,00000000 0,00000000 127.816,48271247 18/12/2020
21/12/2020 119.784,94557442 127.467,28023478 392,91993080 127.860,20016558 0,00000000 0,00000000 127.860,20016558 21/12/2020
22/12/2020 119.784,94557442 127.467,28023478 436,65242504 127.903,93265982 0,00000000 0,00000000 127.903,93265982 22/12/2020
23/12/2020 119.784,94557442 127.467,28023478 480,39983295 127.947,68006773 0,00000000 0,00000000 127.947,68006773 23/12/2020
24/12/2020 119.784,94557442 127.467,28023478 524,16215453 127.991,44238931 0,00000000 0,00000000 127.991,44238931 24/12/2020
28/12/2020 119.784,94557442 127.467,28023478 567,93951726 128.035,21975204 0,00000000 0,00000000 128.035,21975204 28/12/2020
29/12/2020 119.784,94557442 127.467,28023478 611,73192112 128.079,01215590 0,00000000 0,00000000 128.079,01215590 29/12/2020
30/12/2020 119.784,94557442 127.467,28023478 655,53923866 128.122,81947344 0,00000000 0,00000000 128.122,81947344 30/12/2020
31/12/2020 119.784,94557442 127.467,28023478 699,36146986 128.166,64170464 0,00000000 0,00000000 128.166,64170464 31/12/2020
04/01/2021 119.784,94557442 127.467,28023478 743,19874221 128.210,47897699 0,00000000 0,00000000 128.210,47897699 04/01/2021
05/01/2021 119.784,94557442 127.467,28023478 787,05105569 128.254,33129047 0,00000000 0,00000000 128.254,33129047 05/01/2021
06/01/2021 119.784,94557442 127.467,28023478 830,91828285 128.298,19851763 0,00000000 0,00000000 128.298,19851763 06/01/2021
07/01/2021 119.784,94557442 127.467,28023478 874,80055114 128.342,08078592 0,00000000 0,00000000 128.342,08078592 07/01/2021
08/01/2021 119.784,94557442 127.467,28023478 918,69786058 128.385,97809536 0,00000000 0,00000000 128.385,97809536 08/01/2021
11/01/2021 120.648,27436771 128.385,97809535 43,91224124 128.429,89033659 0,00000000 0,00000000 128.429,89033659 11/01/2021
12/01/2021 120.648,27436771 128.385,97809535 87,83963203 128.473,81772738 0,00000000 0,00000000 128.473,81772738 12/01/2021
13/01/2021 120.648,27436771 128.385,97809535 131,78191560 128.517,76001095 0,00000000 0,00000000 128.517,76001095 13/01/2021
14/01/2021 120.648,27436771 128.385,97809535 175,73934871 128.561,71744406 0,00000000 0,00000000 128.561,71744406 14/01/2021
15/01/2021 120.648,27436771 128.385,97809535 219,71180298 128.605,68989833 0,00000000 0,00000000 128.605,68989833 15/01/2021
18/01/2021 120.648,27436771 128.385,97809535 263,69915002 128.649,67724537 0,00000000 0,00000000 128.649,67724537 18/01/2021
19/01/2021 120.648,27436771 128.385,97809535 307,70164661 128.693,67974196 0,00000000 0,00000000 128.693,67974196 19/01/2021
20/01/2021 120.648,27436771 128.385,97809535 351,71929274 128.737,69738809 0,00000000 0,00000000 128.737,69738809 20/01/2021
21/01/2021 120.648,27436771 128.385,97809535 395,75183165 128.781,72992700 0,00000000 0,00000000 128.781,72992700 21/01/2021
22/01/2021 120.648,27436771 128.385,97809535 439,79952010 128.825,77761545 0,00000000 0,00000000 128.825,77761545 22/01/2021
25/01/2021 120.648,27436771 128.385,97809535 483,86222971 128.869,84032506 0,00000000 0,00000000 128.869,84032506 25/01/2021
26/01/2021 120.648,27436771 128.385,97809535 527,93996049 128.913,91805584 0,00000000 0,00000000 128.913,91805584 26/01/2021
27/01/2021 120.648,27436771 128.385,97809535 572,03284080 128.958,01093615 0,00000000 0,00000000 128.958,01093615 27/01/2021
28/01/2021 120.648,27436771 128.385,97809535 616,14087067 129.002,11896602 0,00000000 0,00000000 129.002,11896602 28/01/2021
29/01/2021 120.648,27436771 128.385,97809535 660,26392169 129.046,24201704 0,00000000 0,00000000 129.046,24201704 29/01/2021
01/02/2021 120.648,27436771 128.385,97809535 704,40199387 129.090,38008922 0,00000000 0,00000000 129.090,38008922 01/02/2021
02/02/2021 120.648,27436771 128.385,97809535 748,55521560 129.134,53331095 0,00000000 0,00000000 129.134,53331095 02/02/2021
03/02/2021 120.648,27436771 128.385,97809535 792,72358687 129.178,70168222 0,00000000 0,00000000 129.178,70168222 03/02/2021
04/02/2021 120.648,27436771 128.385,97809535 836,90697930 129.222,88507465 0,00000000 0,00000000 129.222,88507465 04/02/2021
05/02/2021 120.648,27436771 128.385,97809535 881,10552128 129.267,08361663 0,00000000 0,00000000 129.267,08361663 05/02/2021
08/02/2021 120.648,27436771 128.385,97809535 925,31921280 129.311,29730815 0,00000000 0,00000000 129.311,29730815 08/02/2021
09/02/2021 121.517,82545047 129.311,29730814 44,22873095 129.355,52603909 0,00000000 0,00000000 129.355,52603909 09/02/2021
10/02/2021 121.517,82545047 129.311,29730814 88,47272063 129.399,77002877 0,00000000 0,00000000 129.399,77002877 10/02/2021
11/02/2021 121.517,82545047 129.311,29730814 132,73171043 129.444,02901857 0,00000000 0,00000000 129.444,02901857 11/02/2021
12/02/2021 121.517,82545047 129.311,29730814 177,00595896 129.488,30326710 0,00000000 0,00000000 129.488,30326710 12/02/2021
17/02/2021 121.517,82545047 129.311,29730814 221,29533691 129.532,59264505 0,00000000 0,00000000 129.532,59264505 17/02/2021
18/02/2021 121.517,82545047 129.311,29730814 265,59971497 129.576,89702311 0,00000000 0,00000000 129.576,89702311 18/02/2021
19/02/2021 121.517,82545047 129.311,29730814 309,91935176 129.621,21665990 0,00000000 0,00000000 129.621,21665990 19/02/2021
22/02/2021 121.517,82545047 129.311,29730814 354,25424729 129.665,55155543 0,00000000 0,00000000 129.665,55155543 22/02/2021
23/02/2021 121.517,82545047 129.311,29730814 398,60414293 129.709,90145107 0,00000000 0,00000000 129.709,90145107 23/02/2021
24/02/2021 121.517,82545047 129.311,29730814 442,96929730 129.754,26660544 0,00000000 0,00000000 129.754,26660544 24/02/2021
25/02/2021 121.517,82545047 129.311,29730814 487,34958109 129.798,64688923 0,00000000 0,00000000 129.798,64688923 25/02/2021
26/02/2021 121.517,82545047 129.311,29730814 531,74499431 129.843,04230245 0,00000000 0,00000000 129.843,04230245 26/02/2021
01/03/2021 121.517,82545047 129.311,29730814 576,15566625 129.887,45297439 0,00000000 0,00000000 129.887,45297439 01/03/2021
02/03/2021 121.517,82545047 129.311,29730814 620,58159693 129.931,87890507 0,00000000 0,00000000 129.931,87890507 02/03/2021
03/03/2021 121.517,82545047 129.311,29730814 665,02265704 129.976,31996518 0,00000000 0,00000000 129.976,31996518 03/03/2021
04/03/2021 121.517,82545047 129.311,29730814 709,47884656 130.020,77615470 0,00000000 0,00000000 130.020,77615470 04/03/2021
05/03/2021 121.517,82545047 129.311,29730814 753,95029482 130.065,24760296 0,00000000 0,00000000 130.065,24760296 05/03/2021
08/03/2021 121.517,82545047 129.311,29730814 798,43700181 130.109,73430995 0,00000000 0,00000000 130.109,73430995 08/03/2021
09/03/2021 122.268,14139531 130.109,73430994 44,50182275 130.154,23613269 0,00000000 0,00000000 130.154,23613269 09/03/2021
10/03/2021 122.268,14139531 130.109,73430994 89,01899845 130.198,75330839 0,00000000 0,00000000 130.198,75330839 10/03/2021
11/03/2021 122.268,14139531 130.109,73430994 133,55126689 130.243,28557683 0,00000000 0,00000000 130.243,28557683 11/03/2021
12/03/2021 122.268,14139531 130.109,73430994 178,09888827 130.287,83319821 0,00000000 0,00000000 130.287,83319821 12/03/2021
15/03/2021 122.268,14139531 130.109,73430994 222,66173249 130.332,39604243 0,00000000 0,00000000 130.332,39604243 15/03/2021
16/03/2021 122.268,14139531 130.109,73430994 267,23966944 130.376,97397938 0,00000000 0,00000000 130.376,97397938 16/03/2021
17/03/2021 122.268,14139531 130.109,73430994 311,83295934 130.421,56726928 0,00000000 0,00000000 130.421,56726928 17/03/2021
18/03/2021 122.268,14139531 130.109,73430994 356,44160218 130.466,17591212 0,00000000 0,00000000 130.466,17591212 18/03/2021
19/03/2021 122.268,14139531 130.109,73430994 401,06533776 130.510,79964770 0,00000000 0,00000000 130.510,79964770 19/03/2021
22/03/2021 122.268,14139531 130.109,73430994 445,70442629 130.555,43873623 0,00000000 0,00000000 130.555,43873623 22/03/2021
23/03/2021 122.268,14139531 130.109,73430994 490,35873765 130.600,09304759 0,00000000 0,00000000 130.600,09304759 23/03/2021
24/03/2021 122.268,14139531 130.109,73430994 535,02827185 130.644,76258179 0,00000000 0,00000000 130.644,76258179 24/03/2021
25/03/2021 122.268,14139531 130.109,73430994 579,71315900 130.689,44746894 0,00000000 0,00000000 130.689,44746894 25/03/2021
26/03/2021 122.268,14139531 130.109,73430994 624,41339910 130.734,14770904 0,00000000 0,00000000 130.734,14770904 26/03/2021
29/03/2021 122.268,14139531 130.109,73430994 669,12886204 130.778,86317198 0,00000000 0,00000000 130.778,86317198 29/03/2021
30/03/2021 122.268,14139531 130.109,73430994 713,85954782 130.823,59385776 0,00000000 0,00000000 130.823,59385776 30/03/2021
31/03/2021 122.268,14139531 130.109,73430994 758,60558655 130.868,33989649 0,00000000 0,00000000 130.868,33989649 31/03/2021
01/04/2021 122.268,14139531 130.109,73430994 803,36697822 130.913,10128816 0,00000000 0,00000000 130.913,10128816 01/04/2021
05/04/2021 122.268,14139531 130.109,73430994 848,14359274 130.957,87790268 0,00000000 0,00000000 130.957,87790268 05/04/2021
06/04/2021 122.268,14139531 130.109,73430994 892,93556020 131.002,66987014 0,00000000 0,00000000 131.002,66987014 06/04/2021
07/04/2021 122.268,14139531 130.109,73430994 937,74288061 131.047,47719055 0,00000000 0,00000000 131.047,47719055 07/04/2021
08/04/2021 122.268,14139531 130.109,73430994 982,56555397 131.092,29986391 0,00000000 0,00000000 131.092,29986391 08/04/2021
09/04/2021 123.191,48863539 131.092,29986391 44,83789259 131.137,13775650 0,00000000 0,00000000 131.137,13775650 09/04/2021
12/04/2021 123.191,48863539 131.092,29986391 89,69125409 131.181,99111800 0,00000000 0,00000000 131.181,99111800 12/04/2021
13/04/2021 123.191,48863539 131.092,29986391 134,55982228 131.226,85968619 0,00000000 0,00000000 131.226,85968619 13/04/2021
14/04/2021 123.191,48863539 131.092,29986391 179,44385937 131.271,74372328 0,00000000 0,00000000 131.271,74372328 14/04/2021
15/04/2021 123.191,48863539 131.092,29986391 224,34323426 131.316,64309817 0,00000000 0,00000000 131.316,64309817 15/04/2021
16/04/2021 123.191,48863539 131.092,29986391 269,25781585 131.361,55767976 0,00000000 0,00000000 131.361,55767976 16/04/2021
19/04/2021 123.191,48863539 131.092,29986391 314,18786634 131.406,48773025 0,00000000 0,00000000 131.406,48773025 19/04/2021
20/04/2021 123.191,48863539 131.092,29986391 359,13338572 131.451,43324963 0,00000000 0,00000000 131.451,43324963 20/04/2021
22/04/2021 123.191,48863539 131.092,29986391 404,09411180 131.496,39397571 0,00000000 0,00000000 131.496,39397571 22/04/2021
23/04/2021 123.191,48863539 131.092,29986391 449,07030678 131.541,37017069 0,00000000 0,00000000 131.541,37017069 23/04/2021
26/04/2021 123.191,48863539 131.092,29986391 494,06183955 131.586,36170346 0,00000000 0,00000000 131.586,36170346 26/04/2021
27/04/2021 123.191,48863539 131.092,29986391 539,06871013 131.631,36857404 0,00000000 0,00000000 131.631,36857404 27/04/2021
28/04/2021 123.191,48863539 131.092,29986391 584,09104959 131.676,39091350 0,00000000 0,00000000 131.676,39091350 28/04/2021
29/04/2021 123.191,48863539 131.092,29986391 629,12885795 131.721,42872186 0,00000000 0,00000000 131.721,42872186 29/04/2021
30/04/2021 123.191,48863539 131.092,29986391 674,18200410 131.766,48186801 0,00000000 0,00000000 131.766,48186801 30/04/2021
03/05/2021 123.191,48863539 131.092,29986391 719,25048806 131.811,55035197 0,00000000 0,00000000 131.811,55035197 03/05/2021
04/05/2021 123.191,48863539 131.092,29986391 764,33444091 131.856,63430482 0,00000000 0,00000000 131.856,63430482 04/05/2021
05/05/2021 123.191,48863539 131.092,29986391 809,43386264 131.901,73372655 0,00000000 0,00000000 131.901,73372655 05/05/2021
06/05/2021 123.191,48863539 131.092,29986391 854,54862218 131.946,84848609 0,00000000 0,00000000 131.946,84848609 06/05/2021
07/05/2021 123.191,48863539 131.092,29986391 899,67885061 131.991,97871452 0,00000000 0,00000000 131.991,97871452 07/05/2021
10/05/2021 123.191,48863539 131.092,29986391 944,82454793 132.037,12441184 0,00000000 0,00000000 132.037,12441184 10/05/2021
11/05/2021 124.079,36948483 132.037,12441184 45,16105377 132.082,28546561 0,00000000 0,00000000 132.082,28546561 11/05/2021
12/05/2021 124.079,36948483 132.037,12441184 90,33768792 132.127,46209976 0,00000000 0,00000000 132.127,46209976 12/05/2021
13/05/2021 124.079,36948483 132.037,12441184 135,52963838 132.172,65405022 0,00000000 0,00000000 132.172,65405022 13/05/2021
14/05/2021 124.079,36948483 132.037,12441184 180,73716923 132.217,86158107 0,00000000 0,00000000 132.217,86158107 14/05/2021
17/05/2021 124.079,36948483 132.037,12441184 225,96014841 132.263,08456025 0,00000000 0,00000000 132.263,08456025 17/05/2021
18/05/2021 124.079,36948483 132.037,12441184 271,19844390 132.308,32285574 0,00000000 0,00000000 132.308,32285574 18/05/2021
19/05/2021 124.079,36948483 132.037,12441184 316,45231978 132.353,57673162 0,00000000 0,00000000 132.353,57673162 19/05/2021
20/05/2021 124.079,36948483 132.037,12441184 361,72177603 132.398,84618787 0,00000000 0,00000000 132.398,84618787 20/05/2021
21/05/2021 124.079,36948483 132.037,12441184 407,00654859 132.444,13096043 0,00000000 0,00000000 132.444,13096043 21/05/2021
24/05/2021 124.079,36948483 132.037,12441184 452,30690153 132.489,43131337 0,00000000 0,00000000 132.489,43131337 24/05/2021
25/05/2021 124.079,36948483 132.037,12441184 497,62270281 132.534,74711465 0,00000000 0,00000000 132.534,74711465 25/05/2021
26/05/2021 124.079,36948483 132.037,12441184 542,95395244 132.580,07836428 0,00000000 0,00000000 132.580,07836428 26/05/2021
27/05/2021 124.079,36948483 132.037,12441184 588,30078245 132.625,42519429 0,00000000 0,00000000 132.625,42519429 27/05/2021
28/05/2021 124.079,36948483 132.037,12441184 633,66319284 132.670,78760468 0,00000000 0,00000000 132.670,78760468 28/05/2021
31/05/2021 124.079,36948483 132.037,12441184 679,04105157 132.716,16546341 0,00000000 0,00000000 132.716,16546341 31/05/2021
01/06/2021 124.079,36948483 132.037,12441184 724,43435864 132.761,55877048 0,00000000 0,00000000 132.761,55877048 01/06/2021
02/06/2021 124.079,36948483 132.037,12441184 769,84324610 132.806,96765794 0,00000000 0,00000000 132.806,96765794 02/06/2021
04/06/2021 124.079,36948483 132.037,12441184 815,26771394 132.852,39212578 0,00000000 0,00000000 132.852,39212578 04/06/2021
07/06/2021 124.079,36948483 132.037,12441184 860,70763012 132.897,83204196 0,00000000 0,00000000 132.897,83204196 07/06/2021
08/06/2021 124.079,36948483 132.037,12441184 906,16312668 132.943,28753852 0,00000000 0,00000000 132.943,28753852 08/06/2021
09/06/2021 124.930,91900100 132.943,28753852 45,47099146 132.988,75852998 0,00000000 0,00000000 132.988,75852998 09/06/2021
10/06/2021 124.930,91900100 132.943,28753852 90,95767024 133.034,24520876 0,00000000 0,00000000 133.034,24520876 10/06/2021
11/06/2021 124.930,91900100 132.943,28753852 136,45977043 133.079,74730895 0,00000000 0,00000000 133.079,74730895 11/06/2021
14/06/2021 124.930,91900100 132.943,28753852 181,97755794 133.125,26509646 0,00000000 0,00000000 133.125,26509646 14/06/2021
15/06/2021 124.930,91900100 132.943,28753852 227,51089980 133.170,79843832 0,00000000 0,00000000 133.170,79843832 15/06/2021
16/06/2021 124.930,91900100 132.943,28753852 273,05966309 133.216,34720161 0,00000000 0,00000000 133.216,34720161 16/06/2021
17/06/2021 124.930,91900100 132.943,28753852 318,62411369 133.261,91165221 0,00000000 0,00000000 133.261,91165221 17/06/2021
18/06/2021 124.930,91900100 132.943,28753852 364,20425160 133.307,49179012 0,00000000 0,00000000 133.307,49179012 18/06/2021
21/06/2021 124.930,91900100 132.943,28753852 409,79981093 133.353,08734945 0,00000000 0,00000000 133.353,08734945 21/06/2021
22/06/2021 124.930,91900100 132.943,28753852 455,41105756 133.398,69859608 0,00000000 0,00000000 133.398,69859608 22/06/2021
23/06/2021 124.930,91900100 132.943,28753852 501,03785856 133.444,32539708 0,00000000 0,00000000 133.444,32539708 23/06/2021
24/06/2021 124.930,91900100 132.943,28753852 546,68021392 133.489,96775244 0,00000000 0,00000000 133.489,96775244 24/06/2021
25/06/2021 124.930,91900100 132.943,28753852 592,33825660 133.535,62579512 0,00000000 0,00000000 133.535,62579512 25/06/2021
28/06/2021 124.930,91900100 132.943,28753852 638,01198658 133.581,29952510 0,00000000 0,00000000 133.581,29952510 28/06/2021
29/06/2021 124.930,91900100 132.943,28753852 683,70127092 133.626,98880944 0,00000000 0,00000000 133.626,98880944 29/06/2021
30/06/2021 124.930,91900100 132.943,28753852 729,40610963 133.672,69364815 0,00000000 0,00000000 133.672,69364815 30/06/2021
01/07/2021 124.930,91900100 132.943,28753852 775,12663565 133.718,41417417 0,00000000 0,00000000 133.718,41417417 01/07/2021
02/07/2021 124.930,91900100 132.943,28753852 820,86284897 133.764,15038749 0,00000000 0,00000000 133.764,15038749 02/07/2021
05/07/2021 124.930,91900100 132.943,28753852 866,61461666 133.809,90215518 0,00000000 0,00000000 133.809,90215518 05/07/2021
06/07/2021 124.930,91900100 132.943,28753852 912,38207166 133.855,66961018 0,00000000 0,00000000 133.855,66961018 06/07/2021
07/07/2021 124.930,91900100 132.943,28753852 958,16521397 133.901,45275249 0,00000000 0,00000000 133.901,45275249 07/07/2021
08/07/2021 124.930,91900100 132.943,28753852 1.003,96404358 133.947,25158210 0,00000000 0,00000000 133.947,25158210 08/07/2021
09/07/2021 125.874,37506359 133.947,25158209 45,81438030 133.993,06596239 0,00000000 0,00000000 133.993,06596239 09/07/2021
12/07/2021 125.874,37506359 133.947,25158209 91,64456637 134.038,89614846 0,00000000 0,00000000 134.038,89614846 12/07/2021
13/07/2021 125.874,37506359 133.947,25158209 137,49029033 134.084,74187242 0,00000000 0,00000000 134.084,74187242 13/07/2021
14/07/2021 125.874,37506359 133.947,25158209 183,35182006 134.130,60340215 0,00000000 0,00000000 134.130,60340215 14/07/2021
15/07/2021 125.874,37506359 133.947,25158209 229,22902162 134.176,48060371 0,00000000 0,00000000 134.176,48060371 15/07/2021
16/07/2021 125.874,37506359 133.947,25158209 275,12176107 134.222,37334316 0,00000000 0,00000000 134.222,37334316 16/07/2021
19/07/2021 125.874,37506359 133.947,25158209 321,03030628 134.268,28188837 0,00000000 0,00000000 134.268,28188837 19/07/2021
20/07/2021 125.874,37506359 133.947,25158209 366,95465728 134.314,20623937 0,00000000 0,00000000 134.314,20623937 20/07/2021
21/07/2021 125.874,37506359 133.947,25158209 412,89454615 134.360,14612824 0,00000000 0,00000000 134.360,14612824 21/07/2021
22/07/2021 125.874,37506359 133.947,25158209 458,85024080 134.406,10182289 0,00000000 0,00000000 134.406,10182289 22/07/2021
23/07/2021 125.874,37506359 133.947,25158209 504,82160728 134.452,07318937 0,00000000 0,00000000 134.452,07318937 23/07/2021
26/07/2021 125.874,37506359 133.947,25158209 550,80864559 134.498,06022768 0,00000000 0,00000000 134.498,06022768 26/07/2021
27/07/2021 125.874,37506359 133.947,25158209 596,81148967 134.544,06307176 0,00000000 0,00000000 134.544,06307176 27/07/2021
28/07/2021 125.874,37506359 133.947,25158209 642,83013953 134.590,08172162 0,00000000 0,00000000 134.590,08172162 28/07/2021
29/07/2021 125.874,37506359 133.947,25158209 688,86446122 134.636,11604331 0,00000000 0,00000000 134.636,11604331 29/07/2021
30/07/2021 125.874,37506359 133.947,25158209 734,91445474 134.682,16603683 0,00000000 0,00000000 134.682,16603683 30/07/2021
02/08/2021 125.874,37506359 133.947,25158209 780,98025403 134.728,23183612 0,00000000 0,00000000 134.728,23183612 02/08/2021
03/08/2021 125.874,37506359 133.947,25158209 827,06185910 134.774,31344119 0,00000000 0,00000000 134.774,31344119 03/08/2021
04/08/2021 125.874,37506359 133.947,25158209 873,15913599 134.820,41071808 0,00000000 0,00000000 134.820,41071808 04/08/2021
05/08/2021 125.874,37506359 133.947,25158209 919,27221866 134.866,52380075 0,00000000 0,00000000 134.866,52380075 05/08/2021
06/08/2021 125.874,37506359 133.947,25158209 965,40110711 134.912,65268920 0,00000000 0,00000000 134.912,65268920 06/08/2021
09/08/2021 125.874,37506359 133.947,25158209 1.011,54580133 134.958,79738342 0,00000000 0,00000000 134.958,79738342 09/08/2021
10/08/2021 126.824,95593843 134.958,79738341 46,16036234 135.004,95774575 0,00000000 0,00000000 135.004,95774575 10/08/2021
11/08/2021 126.824,95593843 134.958,79738341 92,33664982 135.051,13403323 0,00000000 0,00000000 135.051,13403323 11/08/2021
12/08/2021 126.824,95593843 134.958,79738341 138,52859253 135.097,32597594 0,00000000 0,00000000 135.097,32597594 12/08/2021
13/08/2021 126.824,95593843 134.958,79738341 184,73646037 135.143,53384378 0,00000000 0,00000000 135.143,53384378 13/08/2021
16/08/2021 126.824,95593843 134.958,79738341 230,96011839 135.189,75750180 0,00000000 0,00000000 135.189,75750180 16/08/2021
17/08/2021 126.824,95593843 134.958,79738341 277,19943163 135.235,99681504 0,00000000 0,00000000 135.235,99681504 17/08/2021
18/08/2021 126.824,95593843 134.958,79738341 323,45467001 135.282,25205342 0,00000000 0,00000000 135.282,25205342 18/08/2021
19/08/2021 126.824,95593843 134.958,79738341 369,72583353 135.328,52321694 0,00000000 0,00000000 135.328,52321694 19/08/2021
20/08/2021 126.824,95593843 134.958,79738341 416,01265227 135.374,81003568 0,00000000 0,00000000 135.374,81003568 20/08/2021
23/08/2021 126.824,95593843 134.958,79738341 462,31539615 135.421,11277956 0,00000000 0,00000000 135.421,11277956 23/08/2021
24/08/2021 126.824,95593843 134.958,79738341 508,63393020 135.467,43131361 0,00000000 0,00000000 135.467,43131361 24/08/2021
25/08/2021 126.824,95593843 134.958,79738341 554,96825444 135.513,76563785 0,00000000 0,00000000 135.513,76563785 25/08/2021
26/08/2021 126.824,95593843 134.958,79738341 601,31850381 135.560,11588722 0,00000000 0,00000000 135.560,11588722 26/08/2021
27/08/2021 126.824,95593843 134.958,79738341 647,68467832 135.606,48206173 0,00000000 0,00000000 135.606,48206173 27/08/2021
30/08/2021 126.824,95593843 134.958,79738341 694,06664301 135.652,86402642 0,00000000 0,00000000 135.652,86402642 30/08/2021
31/08/2021 126.824,95593843 134.958,79738341 740,46439788 135.699,26178129 0,00000000 0,00000000 135.699,26178129 31/08/2021
01/09/2021 126.824,95593843 134.958,79738341 786,87807789 135.745,67546130 0,00000000 0,00000000 135.745,67546130 01/09/2021
02/09/2021 126.824,95593843 134.958,79738341 833,30768304 135.792,10506645 0,00000000 0,00000000 135.792,10506645 02/09/2021
03/09/2021 126.824,95593843 134.958,79738341 879,75307836 135.838,55046177 0,00000000 0,00000000 135.838,55046177 03/09/2021
06/09/2021 126.824,95593843 134.958,79738341 926,21439883 135.885,01178224 0,00000000 0,00000000 135.885,01178224 06/09/2021
08/09/2021 126.824,95593843 134.958,79738341 972,69164443 135.931,48902784 0,00000000 0,00000000 135.931,48902784 08/09/2021
09/09/2021 127.739,02436033 135.931,48902783 46,49305498 135.977,98208281 0,00000000 0,00000000 135.977,98208281 09/09/2021
10/09/2021 127.739,02436033 135.931,48902783 93,00214988 136.024,49117771 0,00000000 0,00000000 136.024,49117771 10/09/2021
13/09/2021 127.739,02436033 135.931,48902783 139,52701284 136.071,01604067 0,00000000 0,00000000 136.071,01604067 13/09/2021
14/09/2021 127.739,02436033 135.931,48902783 186,06791571 136.117,55694354 0,00000000 0,00000000 136.117,55694354 14/09/2021
15/09/2021 127.739,02436033 135.931,48902783 232,62472256 136.164,11375039 0,00000000 0,00000000 136.164,11375039 15/09/2021
16/09/2021 127.739,02436033 135.931,48902783 279,19729747 136.210,68632530 0,00000000 0,00000000 136.210,68632530 16/09/2021
17/09/2021 127.739,02436033 135.931,48902783 325,78591230 136.257,27494013 0,00000000 0,00000000 136.257,27494013 17/09/2021
20/09/2021 127.739,02436033 135.931,48902783 372,39056704 136.303,87959487 0,00000000 0,00000000 136.303,87959487 20/09/2021
21/09/2021 127.739,02436033 135.931,48902783 419,01098983 136.350,50001766 0,00000000 0,00000000 136.350,50001766 21/09/2021
22/09/2021 127.739,02436033 135.931,48902783 465,64745253 136.397,13648036 0,00000000 0,00000000 136.397,13648036 22/09/2021
23/09/2021 127.739,02436033 135.931,48902783 512,29981923 136.443,78884706 0,00000000 0,00000000 136.443,78884706 23/09/2021
24/09/2021 127.739,02436033 135.931,48902783 558,96808990 136.490,45711773 0,00000000 0,00000000 136.490,45711773 24/09/2021
27/09/2021 127.739,02436033 135.931,48902783 605,65240049 136.537,14142832 0,00000000 0,00000000 136.537,14142832 27/09/2021
28/09/2021 127.739,02436033 135.931,48902783 652,35275100 136.583,84177883 0,00000000 0,00000000 136.583,84177883 28/09/2021
29/09/2021 127.739,02436033 135.931,48902783 699,06900549 136.630,55803332 0,00000000 0,00000000 136.630,55803332 29/09/2021
30/09/2021 127.739,02436033 135.931,48902783 745,80116397 136.677,29019180 0,00000000 0,00000000 136.677,29019180 30/09/2021
01/10/2021 127.739,02436033 135.931,48902783 792,54936236 136.724,03839019 0,00000000 0,00000000 136.724,03839019 01/10/2021
04/10/2021 127.739,02436033 135.931,48902783 839,31360067 136.770,80262850 0,00000000 0,00000000 136.770,80262850 04/10/2021
05/10/2021 127.739,02436033 135.931,48902783 886,09374296 136.817,58277079 0,00000000 0,00000000 136.817,58277079 05/10/2021
06/10/2021 127.739,02436033 135.931,48902783 932,88992517 136.864,37895300 0,00000000 0,00000000 136.864,37895300 06/10/2021
07/10/2021 127.739,02436033 135.931,48902783 979,70214729 136.911,19117512 0,00000000 0,00000000 136.911,19117512 07/10/2021
08/10/2021 127.739,02436033 135.931,48902783 1.026,53040933 136.958,01943716 0,00000000 0,00000000 136.958,01943716 08/10/2021
11/10/2021 128.703,68673475 136.958,01943715 46,84416226 137.004,86359941 0,00000000 0,00000000 137.004,86359941 11/10/2021
13/10/2021 128.703,68673475 136.958,01943715 93,70448557 137.051,72392272 0,00000000 0,00000000 137.051,72392272 13/10/2021
14/10/2021 128.703,68673475 136.958,01943715 140,58069600 137.098,60013315 0,00000000 0,00000000 137.098,60013315 14/10/2021
15/10/2021 128.703,68673475 136.958,01943715 187,47306749 137.145,49250464 0,00000000 0,00000000 137.145,49250464 15/10/2021
18/10/2021 128.703,68673475 136.958,01943715 234,38146306 137.192,40090021 0,00000000 0,00000000 137.192,40090021 18/10/2021
19/10/2021 128.703,68673475 136.958,01943715 281,30574577 137.239,32518292 0,00000000 0,00000000 137.239,32518292 19/10/2021
20/10/2021 128.703,68673475 136.958,01943715 328,24618952 137.286,26562667 0,00000000 0,00000000 137.286,26562667 20/10/2021
21/10/2021 128.703,68673475 136.958,01943715 375,20279431 137.333,22223146 0,00000000 0,00000000 137.333,22223146 21/10/2021
22/10/2021 128.703,68673475 136.958,01943715 422,17528624 137.380,19472339 0,00000000 0,00000000 137.380,19472339 22/10/2021
25/10/2021 128.703,68673475 136.958,01943715 469,16393921 137.427,18337636 0,00000000 0,00000000 137.427,18337636 25/10/2021
26/10/2021 128.703,68673475 136.958,01943715 516,16861627 137.474,18805342 0,00000000 0,00000000 137.474,18805342 26/10/2021
27/10/2021 128.703,68673475 136.958,01943715 563,18931742 137.521,20875457 0,00000000 0,00000000 137.521,20875457 27/10/2021
28/10/2021 128.703,68673475 136.958,01943715 610,22617962 137.568,24561677 0,00000000 0,00000000 137.568,24561677 28/10/2021
29/10/2021 128.703,68673475 136.958,01943715 657,27920286 137.615,29864001 0,00000000 0,00000000 137.615,29864001 29/10/2021
01/11/2021 128.703,68673475 136.958,01943715 704,34825019 137.662,36768734 0,00000000 0,00000000 137.662,36768734 01/11/2021
03/11/2021 128.703,68673475 136.958,01943715 751,43332161 137.709,45275876 0,00000000 0,00000000 137.709,45275876 03/11/2021
04/11/2021 128.703,68673475 136.958,01943715 798,53455407 137.756,55399122 0,00000000 0,00000000 137.756,55399122 04/11/2021
05/11/2021 128.703,68673475 136.958,01943715 845,65194758 137.803,67138473 0,00000000 0,00000000 137.803,67138473 05/11/2021
08/11/2021 128.703,68673475 136.958,01943715 892,78536518 137.850,80480233 0,00000000 0,00000000 137.850,80480233 08/11/2021
09/11/2021 129.542,66475469 137.850,80480233 47,14952431 137.897,95432664 0,00000000 0,00000000 137.897,95432664 09/11/2021
10/11/2021 129.542,66475469 137.850,80480233 94,31531503 137.945,12011736 0,00000000 0,00000000 137.945,12011736 10/11/2021
11/11/2021 129.542,66475469 137.850,80480233 141,49709644 137.992,30189877 0,00000000 0,00000000 137.992,30189877 11/11/2021
12/11/2021 129.542,66475469 137.850,80480233 188,69514424 138.039,49994657 0,00000000 0,00000000 138.039,49994657 12/11/2021
16/11/2021 129.542,66475469 137.850,80480233 235,90932058 138.086,71412291 0,00000000 0,00000000 138.086,71412291 16/11/2021
17/11/2021 129.542,66475469 137.850,80480233 283,13948762 138.133,94428995 0,00000000 0,00000000 138.133,94428995 17/11/2021
18/11/2021 129.542,66475469 137.850,80480233 330,38592106 138.181,19072339 0,00000000 0,00000000 138.181,19072339 18/11/2021
19/11/2021 129.542,66475469 137.850,80480233 377,64862089 138.228,45342322 0,00000000 0,00000000 138.228,45342322 19/11/2021
22/11/2021 129.542,66475469 137.850,80480233 424,92731141 138.275,73211374 0,00000000 0,00000000 138.275,73211374 22/11/2021
23/11/2021 129.542,66475469 137.850,80480233 472,22226833 138.323,02707066 0,00000000 0,00000000 138.323,02707066 23/11/2021
24/11/2021 129.542,66475469 137.850,80480233 519,53335379 138.370,33815612 0,00000000 0,00000000 138.370,33815612 24/11/2021
25/11/2021 129.542,66475469 137.850,80480233 566,86056780 138.417,66537013 0,00000000 0,00000000 138.417,66537013 25/11/2021
26/11/2021 129.542,66475469 137.850,80480233 614,20404820 138.465,00885053 0,00000000 0,00000000 138.465,00885053 26/11/2021
29/11/2021 129.542,66475469 137.850,80480233 661,56379500 138.512,36859733 0,00000000 0,00000000 138.512,36859733 29/11/2021
30/11/2021 129.542,66475469 137.850,80480233 708,93967034 138.559,74447267 0,00000000 0,00000000 138.559,74447267 30/11/2021
01/12/2021 129.542,66475469 137.850,80480233 756,33167422 138.607,13647655 0,00000000 0,00000000 138.607,13647655 01/12/2021
02/12/2021 129.542,66475469 137.850,80480233 803,73994450 138.654,54474683 0,00000000 0,00000000 138.654,54474683 02/12/2021
03/12/2021 129.542,66475469 137.850,80480233 851,16448117 138.701,96928350 0,00000000 0,00000000 138.701,96928350 03/12/2021
06/12/2021 129.542,66475469 137.850,80480233 898,60514639 138.749,40994872 0,00000000 0,00000000 138.749,40994872 06/12/2021
07/12/2021 129.542,66475469 137.850,80480233 946,06207801 138.796,86688034 0,00000000 0,00000000 138.796,86688034 07/12/2021
08/12/2021 129.542,66475469 137.850,80480233 993,53527602 138.844,34007835 0,00000000 0,00000000 138.844,34007835 08/12/2021
09/12/2021 130.476,32058185 138.844,34007835 47,48934617 138.891,82942452 0,00000000 0,00000000 138.891,82942452 09/12/2021
10/12/2021 130.476,32058185 138.844,34007835 94,99507597 138.939,33515432 0,00000000 0,00000000 138.939,33515432 10/12/2021
13/12/2021 130.476,32058185 138.844,34007835 142,51691171 138.986,85699006 0,00000000 0,00000000 138.986,85699006 13/12/2021
14/12/2021 130.476,32058185 138.844,34007835 190,05513109 139.034,39520944 0,00000000 0,00000000 139.034,39520944 14/12/2021
15/12/2021 130.476,32058185 138.844,34007835 237,60959526 139.081,94967361 0,00000000 0,00000000 139.081,94967361 15/12/2021
16/12/2021 130.476,32058185 138.844,34007835 285,18016536 139.129,52024371 0,00000000 0,00000000 139.129,52024371 16/12/2021
17/12/2021 130.476,32058185 138.844,34007835 332,76711911 139.177,10719746 0,00000000 0,00000000 139.177,10719746 17/12/2021
20/12/2021 130.476,32058185 138.844,34007835 380,37045648 139.224,71053483 0,00000000 0,00000000 139.224,71053483 20/12/2021
21/12/2021 130.476,32058185 138.844,34007835 427,98989980 139.272,32997815 0,00000000 0,00000000 139.272,32997815 21/12/2021
22/12/2021 130.476,32058185 138.844,34007835 475,62572674 139.319,96580509 0,00000000 0,00000000 139.319,96580509 22/12/2021
23/12/2021 130.476,32058185 138.844,34007835 523,27779848 139.367,61787683 0,00000000 0,00000000 139.367,61787683 23/12/2021
24/12/2021 130.476,32058185 138.844,34007835 570,94611501 139.415,28619336 0,00000000 0,00000000 139.415,28619336 24/12/2021
27/12/2021 130.476,32058185 138.844,34007835 618,63081516 139.462,97089351 0,00000000 0,00000000 139.462,97089351 27/12/2021
28/12/2021 130.476,32058185 138.844,34007835 666,33189895 139.510,67197730 0,00000000 0,00000000 139.510,67197730 28/12/2021
29/12/2021 130.476,32058185 138.844,34007835 714,04922753 139.558,38930588 0,00000000 0,00000000 139.558,38930588 29/12/2021
30/12/2021 130.476,32058185 138.844,34007835 761,78280089 139.606,12287924 0,00000000 0,00000000 139.606,12287924 30/12/2021
31/12/2021 130.476,32058185 138.844,34007835 809,53275789 139.653,87283624 0,00000000 0,00000000 139.653,87283624 31/12/2021
03/01/2022 130.476,32058185 138.844,34007835 857,29909852 139.701,63917687 0,00000000 0,00000000 139.701,63917687 03/01/2022
04/01/2022 130.476,32058185 138.844,34007835 905,08168393 139.749,42176228 0,00000000 0,00000000 139.749,42176228 04/01/2022
05/01/2022 130.476,32058185 138.844,34007835 952,88065298 139.797,22073133 0,00000000 0,00000000 139.797,22073133 05/01/2022
06/01/2022 130.476,32058185 138.844,34007835 1.000,69600566 139.845,03608401 0,00000000 0,00000000 139.845,03608401 06/01/2022
07/01/2022 130.476,32058185 138.844,34007835 1.048,52774197 139.892,86782032 0,00000000 0,00000000 139.892,86782032 07/01/2022
10/01/2022 130.476,32058185 138.844,34007835 1.096,37572307 139.940,71580142 0,00000000 0,00000000 139.940,71580142 10/01/2022
11/01/2022 131.506,61875779 139.940,71580142 47,86434284 139.988,58014426 0,00000000 0,00000000 139.988,58014426 11/01/2022
12/01/2022 131.506,61875779 139.940,71580142 95,74519869 140.036,46100011 0,00000000 0,00000000 140.036,46100011 12/01/2022
13/01/2022 131.506,61875779 139.940,71580142 143,64228767 140.084,35808909 0,00000000 0,00000000 140.084,35808909 13/01/2022
14/01/2022 131.506,61875779 139.940,71580142 191,55588965 140.132,27169107 0,00000000 0,00000000 140.132,27169107 14/01/2022
17/01/2022 131.506,61875779 139.940,71580142 239,48586469 140.180,20166611 0,00000000 0,00000000 140.180,20166611 17/01/2022
18/01/2022 131.506,61875779 139.940,71580142 287,43207286 140.228,14787428 0,00000000 0,00000000 140.228,14787428 18/01/2022
19/01/2022 131.506,61875779 139.940,71580142 335,39479403 140.276,11059545 0,00000000 0,00000000 140.276,11059545 19/01/2022
20/01/2022 131.506,61875779 139.940,71580142 383,37402821 140.324,08982963 0,00000000 0,00000000 140.324,08982963 20/01/2022
21/01/2022 131.506,61875779 139.940,71580142 431,36949550 140.372,08529692 0,00000000 0,00000000 140.372,08529692 21/01/2022
24/01/2022 131.506,61875779 139.940,71580142 479,38147581 140.420,09727723 0,00000000 0,00000000 140.420,09727723 24/01/2022
25/01/2022 131.506,61875779 139.940,71580142 527,40982917 140.468,12563059 0,00000000 0,00000000 140.468,12563059 25/01/2022
26/01/2022 131.506,61875779 139.940,71580142 575,45455560 140.516,17035702 0,00000000 0,00000000 140.516,17035702 26/01/2022
27/01/2022 131.506,61875779 139.940,71580142 623,51579504 140.564,23159646 0,00000000 0,00000000 140.564,23159646 27/01/2022
28/01/2022 131.506,61875779 139.940,71580142 671,59354748 140.612,30934890 0,00000000 0,00000000 140.612,30934890 28/01/2022
31/01/2022 131.506,61875779 139.940,71580142 719,68767298 140.660,40347440 0,00000000 0,00000000 140.660,40347440 31/01/2022
01/02/2022 131.506,61875779 139.940,71580142 767,79817155 140.708,51397297 0,00000000 0,00000000 140.708,51397297 01/02/2022
02/02/2022 131.506,61875779 139.940,71580142 815,92518312 140.756,64098454 0,00000000 0,00000000 140.756,64098454 02/02/2022
03/02/2022 131.506,61875779 139.940,71580142 864,06870770 140.804,78450912 0,00000000 0,00000000 140.804,78450912 03/02/2022
04/02/2022 131.506,61875779 139.940,71580142 912,22860533 140.852,94440675 0,00000000 0,00000000 140.852,94440675 04/02/2022
07/02/2022 131.506,61875779 139.940,71580142 960,40501598 140.901,12081740 0,00000000 0,00000000 140.901,12081740 07/02/2022
08/02/2022 131.506,61875779 139.940,71580142 1.008,59793963 140.949,31374105 0,00000000 0,00000000 140.949,31374105 08/02/2022
09/02/2022 132.454,42943581 140.949,31374105 48,20931662 140.997,52305767 0,00000000 0,00000000 140.997,52305767 09/02/2022
10/02/2022 132.454,42943581 140.949,31374105 96,43526527 141.045,74900632 0,00000000 0,00000000 141.045,74900632 10/02/2022
11/02/2022 132.454,42943581 140.949,31374105 144,67756403 141.093,99130508 0,00000000 0,00000000 141.093,99130508 11/02/2022
14/02/2022 132.454,42943581 140.949,31374105 192,93649482 141.142,25023587 0,00000000 0,00000000 141.142,25023587 14/02/2022
15/02/2022 132.454,42943581 140.949,31374105 241,21191667 141.190,52565772 0,00000000 0,00000000 141.190,52565772 15/02/2022
16/02/2022 132.454,42943581 140.949,31374105 289,50368865 141.238,81742970 0,00000000 0,00000000 141.238,81742970 16/02/2022
17/02/2022 132.454,42943581 140.949,31374105 337,81209264 141.287,12583369 0,00000000 0,00000000 141.287,12583369 17/02/2022
18/02/2022 132.454,42943581 140.949,31374105 386,13712866 141.335,45086971 0,00000000 0,00000000 141.335,45086971 18/02/2022
21/02/2022 132.454,42943581 140.949,31374105 434,47851479 141.383,79225584 0,00000000 0,00000000 141.383,79225584 21/02/2022
22/02/2022 132.454,42943581 140.949,31374105 482,83653294 141.432,15027399 0,00000000 0,00000000 141.432,15027399 22/02/2022
23/02/2022 132.454,42943581 140.949,31374105 531,21104217 141.480,52478322 0,00000000 0,00000000 141.480,52478322 23/02/2022
24/02/2022 132.454,42943581 140.949,31374105 579,60204246 141.528,91578351 0,00000000 0,00000000 141.528,91578351 24/02/2022
25/02/2022 132.454,42943581 140.949,31374105 628,00967477 141.577,32341582 0,00000000 0,00000000 141.577,32341582 25/02/2022
02/03/2022 132.454,42943581 140.949,31374105 676,43393910 141.625,74768015 0,00000000 0,00000000 141.625,74768015 02/03/2022
03/03/2022 132.454,42943581 140.949,31374105 724,87469450 141.674,18843555 0,00000000 0,00000000 141.674,18843555 03/03/2022
04/03/2022 132.454,42943581 140.949,31374105 773,33194097 141.722,64568202 0,00000000 0,00000000 141.722,64568202 04/03/2022
07/03/2022 132.454,42943581 140.949,31374105 821,80581946 141.771,11956051 0,00000000 0,00000000 141.771,11956051 07/03/2022
08/03/2022 132.454,42943581 140.949,31374105 870,29632997 141.819,61007102 0,00000000 0,00000000 141.819,61007102 08/03/2022
09/03/2022 133.272,27381381 141.819,61007101 48,50698669 141.868,11705770 0,00000000 0,00000000 141.868,11705770 09/03/2022
10/03/2022 133.272,27381381 141.819,61007101 97,03070809 141.916,64077910 0,00000000 0,00000000 141.916,64077910 10/03/2022
11/03/2022 133.272,27381381 141.819,61007101 145,57088057 141.965,18095158 0,00000000 0,00000000 141.965,18095158 11/03/2022
14/03/2022 133.272,27381381 141.819,61007101 194,12778777 142.013,73785878 0,00000000 0,00000000 142.013,73785878 14/03/2022
15/03/2022 133.272,27381381 141.819,61007101 242,70128785 142.062,31135886 0,00000000 0,00000000 142.062,31135886 15/03/2022
16/03/2022 133.272,27381381 141.819,61007101 291,29123902 142.110,90131003 0,00000000 0,00000000 142.110,90131003 16/03/2022
17/03/2022 133.272,27381381 141.819,61007101 339,89792490 142.159,50799591 0,00000000 0,00000000 142.159,50799591 17/03/2022
18/03/2022 133.272,27381381 141.819,61007101 388,52134549 142.208,13141650 0,00000000 0,00000000 142.208,13141650 18/03/2022
21/03/2022 133.272,27381381 141.819,61007101 437,16121715 142.256,77128816 0,00000000 0,00000000 142.256,77128816 21/03/2022
22/03/2022 133.272,27381381 141.819,61007101 485,81782353 142.305,42789454 0,00000000 0,00000000 142.305,42789454 22/03/2022
23/03/2022 133.272,27381381 141.819,61007101 534,49102281 142.354,10109382 0,00000000 0,00000000 142.354,10109382 23/03/2022
24/03/2022 133.272,27381381 141.819,61007101 583,18081498 142.402,79088599 0,00000000 0,00000000 142.402,79088599 24/03/2022
25/03/2022 133.272,27381381 141.819,61007101 631,88734186 142.451,49741287 0,00000000 0,00000000 142.451,49741287 25/03/2022
28/03/2022 133.272,27381381 141.819,61007101 680,61060346 142.500,22067447 0,00000000 0,00000000 142.500,22067447 28/03/2022
29/03/2022 133.272,27381381 141.819,61007101 729,35045795 142.548,96052896 0,00000000 0,00000000 142.548,96052896 29/03/2022
30/03/2022 133.272,27381381 141.819,61007101 778,10690533 142.597,71697634 0,00000000 0,00000000 142.597,71697634 30/03/2022
31/03/2022 133.272,27381381 141.819,61007101 826,88008743 142.646,49015844 0,00000000 0,00000000 142.646,49015844 31/03/2022
01/04/2022 133.272,27381381 141.819,61007101 875,67000425 142.695,28007526 0,00000000 0,00000000 142.695,28007526 01/04/2022
04/04/2022 133.272,27381381 141.819,61007101 924,47651395 142.744,08658496 0,00000000 0,00000000 142.744,08658496 04/04/2022
05/04/2022 133.272,27381381 141.819,61007101 973,29975837 142.792,90982938 0,00000000 0,00000000 142.792,90982938 05/04/2022
06/04/2022 133.272,27381381 141.819,61007101 1.022,13973751 142.841,74980852 0,00000000 0,00000000 142.841,74980852 06/04/2022
07/04/2022 133.272,27381381 141.819,61007101 1.070,99645136 142.890,60652237 0,00000000 0,00000000 142.890,60652237 07/04/2022
08/04/2022 133.272,27381381 141.819,61007101 1.119,86975810 142.939,47982911 0,00000000 0,00000000 142.939,47982911 08/04/2022
11/04/2022 134.324,65006109 142.939,47982911 48,89001910 142.988,36984821 0,00000000 0,00000000 142.988,36984821 11/04/2022
12/04/2022 134.324,65006109 142.939,47982911 97,79690506 143.037,27673417 0,00000000 0,00000000 143.037,27673417 12/04/2022
13/04/2022 134.324,65006109 142.939,47982911 146,72037201 143.086,20020112 0,00000000 0,00000000 143.086,20020112 13/04/2022
14/04/2022 134.324,65006109 142.939,47982911 195,66070581 143.135,14053492 0,00000000 0,00000000 143.135,14053492 14/04/2022
18/04/2022 134.324,65006109 142.939,47982911 244,61776353 143.184,09759264 0,00000000 0,00000000 143.184,09759264 18/04/2022
19/04/2022 134.324,65006109 142.939,47982911 293,59140223 143.233,07123134 0,00000000 0,00000000 143.233,07123134 19/04/2022
20/04/2022 134.324,65006109 142.939,47982911 342,58190779 143.282,06173690 0,00000000 0,00000000 143.282,06173690 20/04/2022
22/04/2022 134.324,65006109 142.939,47982911 391,58928020 143.331,06910931 0,00000000 0,00000000 143.331,06910931 22/04/2022
25/04/2022 134.324,65006109 142.939,47982911 440,61323360 143.380,09306271 0,00000000 0,00000000 143.380,09306271 25/04/2022
26/04/2022 134.324,65006109 142.939,47982911 489,65405386 143.429,13388297 0,00000000 0,00000000 143.429,13388297 26/04/2022
27/04/2022 134.324,65006109 142.939,47982911 538,71159803 143.478,19142714 0,00000000 0,00000000 143.478,19142714 27/04/2022
28/04/2022 134.324,65006109 142.939,47982911 587,78586612 143.527,26569523 0,00000000 0,00000000 143.527,26569523 28/04/2022
29/04/2022 134.324,65006109 142.939,47982911 636,87700108 143.576,35683019 0,00000000 0,00000000 143.576,35683019 29/04/2022
02/05/2022 134.324,65006109 142.939,47982911 685,98500289 143.625,46483200 0,00000000 0,00000000 143.625,46483200 02/05/2022
03/05/2022 134.324,65006109 142.939,47982911 735,10972862 143.674,58955773 0,00000000 0,00000000 143.674,58955773 03/05/2022
04/05/2022 134.324,65006109 142.939,47982911 784,25117827 143.723,73100738 0,00000000 0,00000000 143.723,73100738 04/05/2022
05/05/2022 134.324,65006109 142.939,47982911 833,40949478 143.772,88932389 0,00000000 0,00000000 143.772,88932389 05/05/2022
06/05/2022 134.324,65006109 142.939,47982911 882,58467814 143.822,06450725 0,00000000 0,00000000 143.822,06450725 06/05/2022
09/05/2022 134.324,65006109 142.939,47982911 931,77658543 143.871,25641454 0,00000000 0,00000000 143.871,25641454 09/05/2022
10/05/2022 135.200,26933662 143.871,25641453 49,20871744 143.920,46513197 0,00000000 0,00000000 143.920,46513197 10/05/2022
11/05/2022 135.200,26933662 143.871,25641453 98,43441169 143.969,69082622 0,00000000 0,00000000 143.969,69082622 11/05/2022
12/05/2022 135.200,26933662 143.871,25641453 147,67679501 144.018,93320954 0,00000000 0,00000000 144.018,93320954 12/05/2022
13/05/2022 135.200,26933662 143.871,25641453 196,93615514 144.068,19256967 0,00000000 0,00000000 144.068,19256967 13/05/2022
16/05/2022 135.200,26933662 143.871,25641453 246,21234820 144.117,46876273 0,00000000 0,00000000 144.117,46876273 16/05/2022
17/05/2022 135.200,26933662 143.871,25641453 295,50523034 144.166,76164487 0,00000000 0,00000000 144.166,76164487 17/05/2022
18/05/2022 135.200,26933662 143.871,25641453 344,81508927 144.216,07150380 0,00000000 0,00000000 144.216,07150380 18/05/2022
19/05/2022 135.200,26933662 143.871,25641453 394,14192502 144.265,39833955 0,00000000 0,00000000 144.265,39833955 19/05/2022
20/05/2022 135.200,26933662 143.871,25641453 443,48544983 144.314,74186436 0,00000000 0,00000000 144.314,74186436 20/05/2022
23/05/2022 135.200,26933662 143.871,25641453 492,84595145 144.364,10236598 0,00000000 0,00000000 144.364,10236598 23/05/2022
24/05/2022 135.200,26933662 143.871,25641453 542,22328601 144.413,47970054 0,00000000 0,00000000 144.413,47970054 24/05/2022
25/05/2022 135.200,26933662 143.871,25641453 591,61745351 144.462,87386804 0,00000000 0,00000000 144.462,87386804 25/05/2022
26/05/2022 135.200,26933662 143.871,25641453 641,02859781 144.512,28501234 0,00000000 0,00000000 144.512,28501234 26/05/2022
27/05/2022 135.200,26933662 143.871,25641453 690,45671892 144.561,71313345 0,00000000 0,00000000 144.561,71313345 27/05/2022
30/05/2022 135.200,26933662 143.871,25641453 739,90167297 144.611,15808750 0,00000000 0,00000000 144.611,15808750 30/05/2022
31/05/2022 135.200,26933662 143.871,25641453 789,36345995 144.660,61987448 0,00000000 0,00000000 144.660,61987448 31/05/2022
01/06/2022 135.200,26933662 143.871,25641453 838,84222375 144.710,09863828 0,00000000 0,00000000 144.710,09863828 01/06/2022
02/06/2022 135.200,26933662 143.871,25641453 888,33796435 144.759,59437888 0,00000000 0,00000000 144.759,59437888 02/06/2022
03/06/2022 135.200,26933662 143.871,25641453 937,85053789 144.809,10695242 0,00000000 0,00000000 144.809,10695242 03/06/2022
06/06/2022 135.200,26933662 143.871,25641453 987,38008824 144.858,63650277 0,00000000 0,00000000 144.858,63650277 06/06/2022
07/06/2022 135.200,26933662 143.871,25641453 1.036,92661539 144.908,18302992 0,00000000 0,00000000 144.908,18302992 07/06/2022
08/06/2022 135.200,26933662 143.871,25641453 1.086,49011935 144.957,74653388 0,00000000 0,00000000 144.957,74653388 08/06/2022
09/06/2022 136.221,27770500 144.957,74653388 49,58033292 145.007,32686680 0,00000000 0,00000000 145.007,32686680 09/06/2022
10/06/2022 136.221,27770500 144.957,74653388 99,17777085 145.056,92430473 0,00000000 0,00000000 145.056,92430473 10/06/2022
13/06/2022 136.221,27770500 144.957,74653388 148,79202388 145.106,53855776 0,00000000 0,00000000 145.106,53855776 13/06/2022
14/06/2022 136.221,27770500 144.957,74653388 198,42338193 145.156,16991581 0,00000000 0,00000000 145.156,16991581 14/06/2022
15/06/2022 136.221,27770500 144.957,74653388 248,07170003 145.205,81823391 0,00000000 0,00000000 145.205,81823391 15/06/2022
17/06/2022 136.221,27770500 144.957,74653388 297,73683323 145.255,48336711 0,00000000 0,00000000 145.255,48336711 17/06/2022
20/06/2022 136.221,27770500 144.957,74653388 347,41907145 145.305,16560533 0,00000000 0,00000000 145.305,16560533 20/06/2022
21/06/2022 136.221,27770500 144.957,74653388 397,11841468 145.354,86494856 0,00000000 0,00000000 145.354,86494856 21/06/2022
22/06/2022 136.221,27770500 144.957,74653388 446,83457301 145.404,58110689 0,00000000 0,00000000 145.404,58110689 22/06/2022
23/06/2022 136.221,27770500 144.957,74653388 496,56783635 145.454,31437023 0,00000000 0,00000000 145.454,31437023 23/06/2022
24/06/2022 136.221,27770500 144.957,74653388 546,31805975 145.504,06459363 0,00000000 0,00000000 145.504,06459363 24/06/2022
27/06/2022 136.221,27770500 144.957,74653388 596,08524321 145.553,83177709 0,00000000 0,00000000 145.553,83177709 27/06/2022
28/06/2022 136.221,27770500 144.957,74653388 645,86953168 145.603,61606556 0,00000000 0,00000000 145.603,61606556 28/06/2022
29/06/2022 136.221,27770500 144.957,74653388 695,67092516 145.653,41745904 0,00000000 0,00000000 145.653,41745904 29/06/2022
30/06/2022 136.221,27770500 144.957,74653388 745,48927870 145.703,23581258 0,00000000 0,00000000 145.703,23581258 30/06/2022
01/07/2022 136.221,27770500 144.957,74653388 795,32459230 145.753,07112618 0,00000000 0,00000000 145.753,07112618 01/07/2022
04/07/2022 136.221,27770500 144.957,74653388 845,17701091 145.802,92354479 0,00000000 0,00000000 145.802,92354479 04/07/2022
05/07/2022 136.221,27770500 144.957,74653388 895,04653453 145.852,79306841 0,00000000 0,00000000 145.852,79306841 05/07/2022
06/07/2022 136.221,27770500 144.957,74653388 944,93301821 145.902,67955209 0,00000000 0,00000000 145.902,67955209 06/07/2022
07/07/2022 136.221,27770500 144.957,74653388 994,83660691 145.952,58314079 0,00000000 0,00000000 145.952,58314079 07/07/2022
08/07/2022 136.221,27770500 144.957,74653388 1.044,75730062 146.002,50383450 0,00000000 0,00000000 146.002,50383450 08/07/2022
11/07/2022 137.203,06845289 146.002,50383450 49,93767439 146.052,44150889 0,00000000 0,00000000 146.052,44150889 11/07/2022
12/07/2022 137.203,06845289 146.002,50383450 99,89257708 146.102,39641158 0,00000000 0,00000000 146.102,39641158 12/07/2022
13/07/2022 137.203,06845289 146.002,50383450 149,86441606 146.152,36825056 0,00000000 0,00000000 146.152,36825056 13/07/2022
14/07/2022 137.203,06845289 146.002,50383450 199,85348333 146.202,35731783 0,00000000 0,00000000 146.202,35731783 14/07/2022
15/07/2022 137.203,06845289 146.002,50383450 249,85963290 146.252,36346740 0,00000000 0,00000000 146.252,36346740 15/07/2022
18/07/2022 137.203,06845289 146.002,50383450 299,88271876 146.302,38655326 0,00000000 0,00000000 146.302,38655326 18/07/2022
19/07/2022 137.203,06845289 146.002,50383450 349,92303292 146.352,42686742 0,00000000 0,00000000 146.352,42686742 19/07/2022
20/07/2022 137.203,06845289 146.002,50383450 399,98057536 146.402,48440986 0,00000000 0,00000000 146.402,48440986 20/07/2022
21/07/2022 137.203,06845289 146.002,50383450 450,05505410 146.452,55888860 0,00000000 0,00000000 146.452,55888860 21/07/2022
22/07/2022 137.203,06845289 146.002,50383450 500,14676114 146.502,65059564 0,00000000 0,00000000 146.502,65059564 22/07/2022
25/07/2022 137.203,06845289 146.002,50383450 550,25555047 146.552,75938497 0,00000000 0,00000000 146.552,75938497 25/07/2022
26/07/2022 137.203,06845289 146.002,50383450 600,38142209 146.602,88525659 0,00000000 0,00000000 146.602,88525659 26/07/2022
27/07/2022 137.203,06845289 146.002,50383450 650,52452201 146.653,02835651 0,00000000 0,00000000 146.653,02835651 27/07/2022
28/07/2022 137.203,06845289 146.002,50383450 700,68485022 146.703,18868472 0,00000000 0,00000000 146.703,18868472 28/07/2022
29/07/2022 137.203,06845289 146.002,50383450 750,86226073 146.753,36609523 0,00000000 0,00000000 146.753,36609523 29/07/2022
01/08/2022 137.203,06845289 146.002,50383450 801,05675352 146.803,56058802 0,00000000 0,00000000 146.803,56058802 01/08/2022
02/08/2022 137.203,06845289 146.002,50383450 851,26847462 146.853,77230912 0,00000000 0,00000000 146.853,77230912 02/08/2022
03/08/2022 137.203,06845289 146.002,50383450 901,49742401 146.904,00125851 0,00000000 0,00000000 146.904,00125851 03/08/2022
04/08/2022 137.203,06845289 146.002,50383450 951,74345569 146.954,24729019 0,00000000 0,00000000 146.954,24729019 04/08/2022
05/08/2022 137.203,06845289 146.002,50383450 1.002,00671567 147.004,51055017 0,00000000 0,00000000 147.004,51055017 05/08/2022
08/08/2022 137.203,06845289 146.002,50383450 1.052,28720394 147.054,79103844 0,00000000 0,00000000 147.054,79103844 08/08/2022
09/08/2022 138.191,93528382 147.054,79103844 50,29759134 147.105,08862978 0,00000000 0,00000000 147.105,08862978 09/08/2022
10/08/2022 138.191,93528382 147.054,79103844 100,61253515 147.155,40357359 0,00000000 0,00000000 147.155,40357359 10/08/2022
11/08/2022 138.191,93528382 147.054,79103844 150,94453731 147.205,73557575 0,00000000 0,00000000 147.205,73557575 11/08/2022
12/08/2022 138.191,93528382 147.054,79103844 201,29389194 147.256,08493038 0,00000000 0,00000000 147.256,08493038 12/08/2022
15/08/2022 138.191,93528382 147.054,79103844 251,66045198 147.306,45149042 0,00000000 0,00000000 147.306,45149042 15/08/2022
16/08/2022 138.191,93528382 147.054,79103844 302,04407038 147.356,83510882 0,00000000 0,00000000 147.356,83510882 16/08/2022
17/08/2022 138.191,93528382 147.054,79103844 352,44504124 147.407,23607968 0,00000000 0,00000000 147.407,23607968 17/08/2022
18/08/2022 138.191,93528382 147.054,79103844 402,86336457 147.457,65440301 0,00000000 0,00000000 147.457,65440301 18/08/2022
19/08/2022 138.191,93528382 147.054,79103844 453,29874625 147.508,08978469 0,00000000 0,00000000 147.508,08978469 19/08/2022
22/08/2022 138.191,93528382 147.054,79103844 503,75148040 147.558,54251884 0,00000000 0,00000000 147.558,54251884 22/08/2022
23/08/2022 138.191,93528382 147.054,79103844 554,22141995 147.609,01245839 0,00000000 0,00000000 147.609,01245839 23/08/2022
24/08/2022 138.191,93528382 147.054,79103844 604,70856492 147.659,49960336 0,00000000 0,00000000 147.659,49960336 24/08/2022
25/08/2022 138.191,93528382 147.054,79103844 655,21306236 147.710,00410080 0,00000000 0,00000000 147.710,00410080 25/08/2022
26/08/2022 138.191,93528382 147.054,79103844 705,73491226 147.760,52595070 0,00000000 0,00000000 147.760,52595070 26/08/2022
29/08/2022 138.191,93528382 147.054,79103844 756,27396757 147.811,06500601 0,00000000 0,00000000 147.811,06500601 29/08/2022
30/08/2022 138.191,93528382 147.054,79103844 806,83022829 147.861,62126673 0,00000000 0,00000000 147.861,62126673 30/08/2022
31/08/2022 138.191,93528382 147.054,79103844 857,40384147 147.912,19487991 0,00000000 0,00000000 147.912,19487991 31/08/2022
01/09/2022 138.191,93528382 147.054,79103844 907,99480712 147.962,78584556 0,00000000 0,00000000 147.962,78584556 01/09/2022
02/09/2022 138.191,93528382 147.054,79103844 958,60297819 148.013,39401663 0,00000000 0,00000000 148.013,39401663 02/09/2022
05/09/2022 138.191,93528382 147.054,79103844 1.009,22850171 148.064,01954015 0,00000000 0,00000000 148.064,01954015 05/09/2022
06/09/2022 138.191,93528382 147.054,79103844 1.059,87137771 148.114,66241615 0,00000000 0,00000000 148.114,66241615 06/09/2022
08/09/2022 138.191,93528382 147.054,79103844 1.110,53160616 148.165,32264460 0,00000000 0,00000000 148.165,32264460 08/09/2022
09/09/2022 139.235,53618091 148.165,32264459 50,67742980 148.216,00007439 0,00000000 0,00000000 148.216,00007439 09/09/2022
12/09/2022 139.235,53618091 148.165,32264459 101,37234310 148.266,69498769 0,00000000 0,00000000 148.266,69498769 12/09/2022
13/09/2022 139.235,53618091 148.165,32264459 152,08444359 148.317,40708818 0,00000000 0,00000000 148.317,40708818 13/09/2022
14/09/2022 139.235,53618091 148.165,32264459 202,81402758 148.368,13667217 0,00000000 0,00000000 148.368,13667217 14/09/2022
15/09/2022 139.235,53618091 148.165,32264459 253,56094692 148.418,88359151 0,00000000 0,00000000 148.418,88359151 15/09/2022
16/09/2022 139.235,53618091 148.165,32264459 304,32505343 148.469,64769802 0,00000000 0,00000000 148.469,64769802 16/09/2022
19/09/2022 139.235,53618091 148.165,32264459 355,10664345 148.520,42928804 0,00000000 0,00000000 148.520,42928804 19/09/2022
20/09/2022 139.235,53618091 148.165,32264459 405,90571698 148.571,22836157 0,00000000 0,00000000 148.571,22836157 20/09/2022
21/09/2022 139.235,53618091 148.165,32264459 456,72197769 148.622,04462228 0,00000000 0,00000000 148.622,04462228 21/09/2022
22/09/2022 139.235,53618091 148.165,32264459 507,55572191 148.672,87836650 0,00000000 0,00000000 148.672,87836650 22/09/2022
23/09/2022 139.235,53618091 148.165,32264459 558,40680147 148.723,72944606 0,00000000 0,00000000 148.723,72944606 23/09/2022
26/09/2022 139.235,53618091 148.165,32264459 609,27521637 148.774,59786096 0,00000000 0,00000000 148.774,59786096 26/09/2022
27/09/2022 139.235,53618091 148.165,32264459 660,16111478 148.825,48375937 0,00000000 0,00000000 148.825,48375937 27/09/2022
28/09/2022 139.235,53618091 148.165,32264459 711,06449669 148.876,38714128 0,00000000 0,00000000 148.876,38714128 28/09/2022
29/09/2022 139.235,53618091 148.165,32264459 761,98521395 148.927,30785854 0,00000000 0,00000000 148.927,30785854 29/09/2022
30/09/2022 139.235,53618091 148.165,32264459 812,92326656 148.978,24591115 0,00000000 0,00000000 148.978,24591115 30/09/2022
03/10/2022 139.235,53618091 148.165,32264459 863,87880267 149.029,20144726 0,00000000 0,00000000 149.029,20144726 03/10/2022
04/10/2022 139.235,53618091 148.165,32264459 914,85182228 149.080,17446687 0,00000000 0,00000000 149.080,17446687 04/10/2022
05/10/2022 139.235,53618091 148.165,32264459 965,84217725 149.131,16482184 0,00000000 0,00000000 149.131,16482184 05/10/2022
06/10/2022 139.235,53618091 148.165,32264459 1.016,85001572 149.182,17266031 0,00000000 0,00000000 149.182,17266031 06/10/2022
07/10/2022 139.235,53618091 148.165,32264459 1.067,87533769 149.233,19798228 0,00000000 0,00000000 149.233,19798228 07/10/2022
10/10/2022 139.235,53618091 148.165,32264459 1.118,91814318 149.284,24078777 0,00000000 0,00000000 149.284,24078777 10/10/2022
11/10/2022 140.287,01816622 149.284,24078776 51,06013672 149.335,30092448 0,00000000 0,00000000 149.335,30092448 11/10/2022
13/10/2022 140.287,01816622 149.284,24078776 102,13788899 149.386,37867675 0,00000000 0,00000000 149.386,37867675 13/10/2022
14/10/2022 140.287,01816622 149.284,24078776 153,23295824 149.437,47374600 0,00000000 0,00000000 149.437,47374600 14/10/2022
17/10/2022 140.287,01816622 149.284,24078776 204,34564302 149.488,58643078 0,00000000 0,00000000 149.488,58643078 17/10/2022
18/10/2022 140.287,01816622 149.284,24078776 255,47579406 149.539,71658182 0,00000000 0,00000000 149.539,71658182 18/10/2022
19/10/2022 140.287,01816622 149.284,24078776 306,62326207 149.590,86404983 0,00000000 0,00000000 149.590,86404983 19/10/2022
20/10/2022 140.287,01816622 149.284,24078776 357,78834562 149.642,02913338 0,00000000 0,00000000 149.642,02913338 20/10/2022
21/10/2022 140.287,01816622 149.284,24078776 408,97104471 149.693,21183247 0,00000000 0,00000000 149.693,21183247 21/10/2022
24/10/2022 140.287,01816622 149.284,24078776 460,17106077 149.744,41184853 0,00000000 0,00000000 149.744,41184853 24/10/2022
25/10/2022 140.287,01816622 149.284,24078776 511,38869237 149.795,62948013 0,00000000 0,00000000 149.795,62948013 25/10/2022
26/10/2022 140.287,01816622 149.284,24078776 562,62379023 149.846,86457799 0,00000000 0,00000000 149.846,86457799 26/10/2022
27/10/2022 140.287,01816622 149.284,24078776 613,87635435 149.898,11714211 0,00000000 0,00000000 149.898,11714211 27/10/2022
28/10/2022 140.287,01816622 149.284,24078776 665,14653401 149.949,38732177 0,00000000 0,00000000 149.949,38732177 28/10/2022
31/10/2022 140.287,01816622 149.284,24078776 716,43432920 150.000,67511696 0,00000000 0,00000000 150.000,67511696 31/10/2022
01/11/2022 140.287,01816622 149.284,24078776 767,73959066 150.051,98037842 0,00000000 0,00000000 150.051,98037842 01/11/2022
03/11/2022 140.287,01816622 149.284,24078776 819,06231836 150.103,30310612 0,00000000 0,00000000 150.103,30310612 03/11/2022
04/11/2022 140.287,01816622 149.284,24078776 870,40266161 150.154,64344937 0,00000000 0,00000000 150.154,64344937 04/11/2022
07/11/2022 140.287,01816622 149.284,24078776 921,76062040 150.206,00140816 0,00000000 0,00000000 150.206,00140816 07/11/2022
08/11/2022 140.287,01816622 149.284,24078776 973,13604545 150.257,37683321 0,00000000 0,00000000 150.257,37683321 08/11/2022
09/11/2022 141.201,50420551 150.257,37683321 51,39298137 150.308,76981458 0,00000000 0,00000000 150.308,76981458 09/11/2022
10/11/2022 141.201,50420551 150.257,37683321 102,80369311 150.360,18052632 0,00000000 0,00000000 150.360,18052632 10/11/2022
11/11/2022 141.201,50420551 150.257,37683321 154,23183470 150.411,60866791 0,00000000 0,00000000 150.411,60866791 11/11/2022
14/11/2022 141.201,50420551 150.257,37683321 205,67770667 150.463,05453988 0,00000000 0,00000000 150.463,05453988 14/11/2022
16/11/2022 141.201,50420551 150.257,37683321 257,14115875 150.514,51799196 0,00000000 0,00000000 150.514,51799196 16/11/2022
17/11/2022 141.201,50420551 150.257,37683321 308,62204069 150.565,99887390 0,00000000 0,00000000 150.565,99887390 17/11/2022
18/11/2022 141.201,50420551 150.257,37683321 360,12065299 150.617,49748620 0,00000000 0,00000000 150.617,49748620 18/11/2022
21/11/2022 141.201,50420551 150.257,37683321 411,63699567 150.669,01382888 0,00000000 0,00000000 150.669,01382888 21/11/2022
22/11/2022 141.201,50420551 150.257,37683321 463,17076820 150.720,54760141 0,00000000 0,00000000 150.720,54760141 22/11/2022
23/11/2022 141.201,50420551 150.257,37683321 514,72227110 150.772,09910431 0,00000000 0,00000000 150.772,09910431 23/11/2022
24/11/2022 141.201,50420551 150.257,37683321 566,29135412 150.823,66818733 0,00000000 0,00000000 150.823,66818733 24/11/2022
25/11/2022 141.201,50420551 150.257,37683321 617,87801725 150.875,25485046 0,00000000 0,00000000 150.875,25485046 25/11/2022
28/11/2022 141.201,50420551 150.257,37683321 669,48241075 150.926,85924396 0,00000000 0,00000000 150.926,85924396 28/11/2022
29/11/2022 141.201,50420551 150.257,37683321 721,10453462 150.978,48136783 0,00000000 0,00000000 150.978,48136783 29/11/2022
30/11/2022 141.201,50420551 150.257,37683321 772,74423860 151.030,12107181 0,00000000 0,00000000 151.030,12107181 30/11/2022
01/12/2022 141.201,50420551 150.257,37683321 824,40152270 151.081,77835591 0,00000000 0,00000000 151.081,77835591 01/12/2022
02/12/2022 141.201,50420551 150.257,37683321 876,07653717 151.133,45337038 0,00000000 0,00000000 151.133,45337038 02/12/2022
05/12/2022 141.201,50420551 150.257,37683321 927,76928200 151.185,14611521 0,00000000 0,00000000 151.185,14611521 05/12/2022
06/12/2022 141.201,50420551 150.257,37683321 979,47960695 151.236,85644016 0,00000000 0,00000000 151.236,85644016 06/12/2022
07/12/2022 141.201,50420551 150.257,37683321 1.031,20766227 151.288,58449548 0,00000000 0,00000000 151.288,58449548 07/12/2022
08/12/2022 141.201,50420551 150.257,37683321 1.082,95344796 151.340,33028117 0,00000000 0,00000000 151.340,33028117 08/12/2022
09/12/2022 142.219,18905440 151.340,33028116 51,76338718 151.392,09366834 0,00000000 0,00000000 151.392,09366834 09/12/2022
12/12/2022 142.219,18905440 151.340,33028116 103,54463253 151.443,87491369 0,00000000 0,00000000 151.443,87491369 12/12/2022
13/12/2022 142.219,18905440 151.340,33028116 155,34343335 151.495,67371451 0,00000000 0,00000000 151.495,67371451 13/12/2022
14/12/2022 142.219,18905440 151.340,33028116 207,16009234 151.547,49037350 0,00000000 0,00000000 151.547,49037350 14/12/2022
15/12/2022 142.219,18905440 151.340,33028116 258,99445814 151.599,32473930 0,00000000 0,00000000 151.599,32473930 15/12/2022
16/12/2022 142.219,18905440 151.340,33028116 310,84637942 151.651,17666058 0,00000000 0,00000000 151.651,17666058 16/12/2022
19/12/2022 142.219,18905440 151.340,33028116 362,71615886 151.703,04644002 0,00000000 0,00000000 151.703,04644002 19/12/2022
20/12/2022 142.219,18905440 151.340,33028116 414,60379646 151.754,93407762 0,00000000 0,00000000 151.754,93407762 20/12/2022
21/12/2022 142.219,18905440 151.340,33028116 466,50898953 151.806,83927069 0,00000000 0,00000000 151.806,83927069 21/12/2022
22/12/2022 142.219,18905440 151.340,33028116 518,43204077 151.858,76232193 0,00000000 0,00000000 151.858,76232193 22/12/2022
23/12/2022 142.219,18905440 151.340,33028116 570,37279882 151.910,70307998 0,00000000 0,00000000 151.910,70307998 23/12/2022
26/12/2022 142.219,18905440 151.340,33028116 622,33126369 151.962,66154485 0,00000000 0,00000000 151.962,66154485 26/12/2022
27/12/2022 142.219,18905440 151.340,33028116 674,30758673 152.014,63786789 0,00000000 0,00000000 152.014,63786789 27/12/2022
28/12/2022 142.219,18905440 151.340,33028116 726,30176792 152.066,63204908 0,00000000 0,00000000 152.066,63204908 28/12/2022
29/12/2022 142.219,18905440 151.340,33028116 778,31365593 152.118,64393709 0,00000000 0,00000000 152.118,64393709 29/12/2022
30/12/2022 142.219,18905440 151.340,33028116 830,34325075 152.170,67353191 0,00000000 0,00000000 152.170,67353191 30/12/2022
02/01/2023 142.219,18905440 151.340,33028116 882,39070374 152.222,72098490 0,00000000 0,00000000 152.222,72098490 02/01/2023
03/01/2023 142.219,18905440 151.340,33028116 934,45601489 152.274,78629605 0,00000000 0,00000000 152.274,78629605 03/01/2023
04/01/2023 142.219,18905440 151.340,33028116 986,53903285 152.326,86931401 0,00000000 0,00000000 152.326,86931401 04/01/2023
05/01/2023 142.219,18905440 151.340,33028116 1.038,63990898 152.378,97019014 0,00000000 0,00000000 152.378,97019014 05/01/2023
06/01/2023 142.219,18905440 151.340,33028116 1.090,75864326 152.431,08892442 0,00000000 0,00000000 152.431,08892442 06/01/2023
09/01/2023 142.219,18905440 151.340,33028116 1.142,89523570 152.483,22551686 0,00000000 0,00000000 152.483,22551686 09/01/2023
10/01/2023 143.293,20305512 152.483,22551685 52,15429507 152.535,37981192 0,00000000 0,00000000 152.535,37981192 10/01/2023
11/01/2023 143.293,20305512 152.483,22551685 104,32658316 152.587,55210001 0,00000000 0,00000000 152.587,55210001 11/01/2023
12/01/2023 143.293,20305512 152.483,22551685 156,51655931 152.639,74207616 0,00000000 0,00000000 152.639,74207616 12/01/2023
13/01/2023 143.293,20305512 152.483,22551685 208,72452848 152.691,95004533 0,00000000 0,00000000 152.691,95004533 13/01/2023
16/01/2023 143.293,20305512 152.483,22551685 260,95033818 152.744,17585503 0,00000000 0,00000000 152.744,17585503 16/01/2023
17/01/2023 143.293,20305512 152.483,22551685 313,19383594 152.796,41935279 0,00000000 0,00000000 152.796,41935279 17/01/2023
18/01/2023 143.293,20305512 152.483,22551685 365,45532673 152.848,68084358 0,00000000 0,00000000 152.848,68084358 18/01/2023
19/01/2023 143.293,20305512 152.483,22551685 417,73481053 152.900,96032738 0,00000000 0,00000000 152.900,96032738 19/01/2023
20/01/2023 143.293,20305512 152.483,22551685 470,03198238 152.953,25749923 0,00000000 0,00000000 152.953,25749923 20/01/2023
23/01/2023 143.293,20305512 152.483,22551685 522,34714726 153.005,57266411 0,00000000 0,00000000 153.005,57266411 23/01/2023
24/01/2023 143.293,20305512 152.483,22551685 574,68015267 153.057,90566952 0,00000000 0,00000000 153.057,90566952 24/01/2023
25/01/2023 143.293,20305512 152.483,22551685 627,03099862 153.110,25651547 0,00000000 0,00000000 153.110,25651547 25/01/2023
26/01/2023 143.293,20305512 152.483,22551685 679,39983759 153.162,62535444 0,00000000 0,00000000 153.162,62535444 26/01/2023
27/01/2023 143.293,20305512 152.483,22551685 731,78666959 153.215,01218644 0,00000000 0,00000000 153.215,01218644 27/01/2023
30/01/2023 143.293,20305512 152.483,22551685 784,19134212 153.267,41685897 0,00000000 0,00000000 153.267,41685897 30/01/2023
31/01/2023 143.293,20305512 152.483,22551685 836,61385518 153.319,83937203 0,00000000 0,00000000 153.319,83937203 31/01/2023
01/02/2023 143.293,20305512 152.483,22551685 889,05436127 153.372,27987812 0,00000000 0,00000000 153.372,27987812 01/02/2023
02/02/2023 143.293,20305512 152.483,22551685 941,51286038 153.424,73837723 0,00000000 0,00000000 153.424,73837723 02/02/2023
03/02/2023 143.293,20305512 152.483,22551685 993,98920002 153.477,21471687 0,00000000 0,00000000 153.477,21471687 03/02/2023
06/02/2023 143.293,20305512 152.483,22551685 1.046,48353269 153.529,70904954 0,00000000 0,00000000 153.529,70904954 06/02/2023
07/02/2023 143.293,20305512 152.483,22551685 1.098,99585838 153.582,22137523 0,00000000 0,00000000 153.582,22137523 07/02/2023
08/02/2023 143.293,20305512 152.483,22551685 1.151,52617708 153.634,75169393 0,00000000 0,00000000 153.634,75169393 08/02/2023
09/02/2023 144.375,32781840 153.634,75169393 52,54815502 153.687,29984895 0,00000000 0,00000000 153.687,29984895 09/02/2023
10/02/2023 144.375,32781840 153.634,75169393 105,11443895 153.739,86613288 0,00000000 0,00000000 153.739,86613288 10/02/2023
13/02/2023 144.375,32781840 153.634,75169393 157,69854451 153.792,45023844 0,00000000 0,00000000 153.792,45023844 13/02/2023
14/02/2023 144.375,32781840 153.634,75169393 210,30077896 153.845,05247289 0,00000000 0,00000000 153.845,05247289 14/02/2023
15/02/2023 144.375,32781840 153.634,75169393 262,92098869 153.897,67268262 0,00000000 0,00000000 153.897,67268262 15/02/2023
16/02/2023 144.375,32781840 153.634,75169393 315,55902005 153.950,31071398 0,00000000 0,00000000 153.950,31071398 16/02/2023
17/02/2023 144.375,32781840 153.634,75169393 368,21518030 154.002,96687423 0,00000000 0,00000000 154.002,96687423 17/02/2023
22/02/2023 144.375,32781840 153.634,75169393 420,88946946 154.055,64116339 0,00000000 0,00000000 154.055,64116339 22/02/2023
23/02/2023 144.375,32781840 153.634,75169393 473,58158025 154.108,33327418 0,00000000 0,00000000 154.108,33327418 23/02/2023
24/02/2023 144.375,32781840 153.634,75169393 526,29181994 154.161,04351387 0,00000000 0,00000000 154.161,04351387 24/02/2023
27/02/2023 144.375,32781840 153.634,75169393 579,02003489 154.213,77172882 0,00000000 0,00000000 154.213,77172882 27/02/2023
28/02/2023 144.375,32781840 153.634,75169393 631,76622511 154.266,51791904 0,00000000 0,00000000 154.266,51791904 28/02/2023
01/03/2023 144.375,32781840 153.634,75169393 684,53054423 154.319,28223816 0,00000000 0,00000000 154.319,28223816 01/03/2023
02/03/2023 144.375,32781840 153.634,75169393 737,31299226 154.372,06468619 0,00000000 0,00000000 154.372,06468619 02/03/2023
03/03/2023 144.375,32781840 153.634,75169393 790,11341555 154.424,86510948 0,00000000 0,00000000 154.424,86510948 03/03/2023
06/03/2023 144.375,32781840 153.634,75169393 842,93181410 154.477,68350803 0,00000000 0,00000000 154.477,68350803 06/03/2023
07/03/2023 144.375,32781840 153.634,75169393 895,76834155 154.530,52003548 0,00000000 0,00000000 154.530,52003548 07/03/2023
08/03/2023 144.375,32781840 153.634,75169393 948,62299791 154.583,37469184 0,00000000 0,00000000 154.583,37469184 08/03/2023
09/03/2023 145.266,77818877 154.583,37469183 52,87261539 154.636,24730722 0,00000000 0,00000000 154.636,24730722 09/03/2023
10/03/2023 145.266,77818877 154.583,37469183 105,76347163 154.689,13816346 0,00000000 0,00000000 154.689,13816346 10/03/2023
13/03/2023 145.266,77818877 154.583,37469183 158,67225953 154.742,04695136 0,00000000 0,00000000 154.742,04695136 13/03/2023
14/03/2023 145.266,77818877 154.583,37469183 211,59928827 154.794,97398010 0,00000000 0,00000000 154.794,97398010 14/03/2023
15/03/2023 145.266,77818877 154.583,37469183 264,54440327 154.847,91909510 0,00000000 0,00000000 154.847,91909510 15/03/2023
16/03/2023 145.266,77818877 154.583,37469183 317,50744994 154.900,88214177 0,00000000 0,00000000 154.900,88214177 16/03/2023
17/03/2023 145.266,77818877 154.583,37469183 370,48873745 154.953,86342928 0,00000000 0,00000000 154.953,86342928 17/03/2023
20/03/2023 145.266,77818877 154.583,37469183 423,48826580 155.006,86295763 0,00000000 0,00000000 155.006,86295763 20/03/2023
21/03/2023 145.266,77818877 154.583,37469183 476,50572582 155.059,88041765 0,00000000 0,00000000 155.059,88041765 21/03/2023
22/03/2023 145.266,77818877 154.583,37469183 529,54142667 155.112,91611850 0,00000000 0,00000000 155.112,91611850 22/03/2023
23/03/2023 145.266,77818877 154.583,37469183 582,59521378 155.165,96990561 0,00000000 0,00000000 155.165,96990561 23/03/2023
24/03/2023 145.266,77818877 154.583,37469183 635,66708715 155.219,04177898 0,00000000 0,00000000 155.219,04177898 24/03/2023
27/03/2023 145.266,77818877 154.583,37469183 688,75720135 155.272,13189318 0,00000000 0,00000000 155.272,13189318 27/03/2023
28/03/2023 145.266,77818877 154.583,37469183 741,86555640 155.325,24024823 0,00000000 0,00000000 155.325,24024823 28/03/2023
29/03/2023 145.266,77818877 154.583,37469183 794,99199769 155.378,36668952 0,00000000 0,00000000 155.378,36668952 29/03/2023
30/03/2023 145.266,77818877 154.583,37469183 848,13652525 155.431,51121708 0,00000000 0,00000000 155.431,51121708 30/03/2023
31/03/2023 145.266,77818877 154.583,37469183 901,29929364 155.484,67398547 0,00000000 0,00000000 155.484,67398547 31/03/2023
03/04/2023 145.266,77818877 154.583,37469183 954,48030286 155.537,85499469 0,00000000 0,00000000 155.537,85499469 03/04/2023
04/04/2023 145.266,77818877 154.583,37469183 1.007,67939835 155.591,05409018 0,00000000 0,00000000 155.591,05409018 04/04/2023
05/04/2023 145.266,77818877 154.583,37469183 1.060,89673467 155.644,27142650 0,00000000 0,00000000 155.644,27142650 05/04/2023
06/04/2023 145.266,77818877 154.583,37469183 1.114,13231183 155.697,50700366 0,00000000 0,00000000 155.697,50700366 06/04/2023
10/04/2023 145.266,77818877 154.583,37469183 1.167,38612983 155.750,76082166 0,00000000 0,00000000 155.750,76082166 10/04/2023
11/04/2023 146.363,80704016 155.750,76082165 53,27189997 155.804,03272162 0,00000000 0,00000000 155.804,03272162 11/04/2023
12/04/2023 146.363,80704016 155.750,76082165 106,56217854 155.857,32300019 0,00000000 0,00000000 155.857,32300019 12/04/2023
13/04/2023 146.363,80704016 155.750,76082165 159,87052419 155.910,63134584 0,00000000 0,00000000 155.910,63134584 13/04/2023
14/04/2023 146.363,80704016 155.750,76082165 213,19724844 155.963,95807009 0,00000000 0,00000000 155.963,95807009 14/04/2023
17/04/2023 146.363,80704016 155.750,76082165 266,54219552 156.017,30301717 0,00000000 0,00000000 156.017,30301717 17/04/2023
18/04/2023 146.363,80704016 155.750,76082165 319,90520969 156.070,66603134 0,00000000 0,00000000 156.070,66603134 18/04/2023
19/04/2023 146.363,80704016 155.750,76082165 373,28660245 156.124,04742410 0,00000000 0,00000000 156.124,04742410 19/04/2023
20/04/2023 146.363,80704016 155.750,76082165 426,68637380 156.177,44719545 0,00000000 0,00000000 156.177,44719545 20/04/2023
24/04/2023 146.363,80704016 155.750,76082165 480,10421224 156.230,86503389 0,00000000 0,00000000 156.230,86503389 24/04/2023
25/04/2023 146.363,80704016 155.750,76082165 533,54042927 156.284,30125092 0,00000000 0,00000000 156.284,30125092 25/04/2023
26/04/2023 146.363,80704016 155.750,76082165 586,99486914 156.337,75569079 0,00000000 0,00000000 156.337,75569079 26/04/2023
27/04/2023 146.363,80704016 155.750,76082165 640,46753184 156.391,22835349 0,00000000 0,00000000 156.391,22835349 27/04/2023
28/04/2023 146.363,80704016 155.750,76082165 693,95857314 156.444,71939479 0,00000000 0,00000000 156.444,71939479 28/04/2023
02/05/2023 146.363,80704016 155.750,76082165 747,46799303 156.498,22881468 0,00000000 0,00000000 156.498,22881468 02/05/2023
03/05/2023 146.363,80704016 155.750,76082165 800,99563575 156.551,75645740 0,00000000 0,00000000 156.551,75645740 03/05/2023
04/05/2023 146.363,80704016 155.750,76082165 854,54150132 156.605,30232297 0,00000000 0,00000000 156.605,30232297 04/05/2023
05/05/2023 146.363,80704016 155.750,76082165 908,10574547 156.658,86656712 0,00000000 0,00000000 156.658,86656712 05/05/2023
08/05/2023 146.363,80704016 155.750,76082165 961,68836821 156.712,44918986 0,00000000 0,00000000 156.712,44918986 08/05/2023
09/05/2023 147.267,53534309 156.712,44918985 53,60082913 156.766,05001898 0,00000000 0,00000000 156.766,05001898 09/05/2023
10/05/2023 147.267,53534309 156.712,44918985 107,22015033 156.819,66934018 0,00000000 0,00000000 156.819,66934018 10/05/2023
11/05/2023 147.267,53534309 156.712,44918985 160,85765018 156.873,30684003 0,00000000 0,00000000 156.873,30684003 11/05/2023
12/05/2023 147.267,53534309 156.712,44918985 214,51364209 156.926,96283194 0,00000000 0,00000000 156.926,96283194 12/05/2023
15/05/2023 147.267,53534309 156.712,44918985 268,18796937 156.980,63715922 0,00000000 0,00000000 156.980,63715922 15/05/2023
16/05/2023 147.267,53534309 156.712,44918985 321,88047528 157.034,32966513 0,00000000 0,00000000 157.034,32966513 16/05/2023
17/05/2023 147.267,53534309 156.712,44918985 375,59147327 157.088,04066312 0,00000000 0,00000000 157.088,04066312 17/05/2023
18/05/2023 147.267,53534309 156.712,44918985 429,32096332 157.141,77015317 0,00000000 0,00000000 157.141,77015317 18/05/2023
19/05/2023 147.267,53534309 156.712,44918985 483,06863202 157.195,51782187 0,00000000 0,00000000 157.195,51782187 19/05/2023
22/05/2023 147.267,53534309 156.712,44918985 536,83479279 157.249,28398264 0,00000000 0,00000000 157.249,28398264 22/05/2023
23/05/2023 147.267,53534309 156.712,44918985 590,61928891 157.303,06847876 0,00000000 0,00000000 157.303,06847876 23/05/2023
24/05/2023 147.267,53534309 156.712,44918985 644,42212039 157.356,87131024 0,00000000 0,00000000 157.356,87131024 24/05/2023
25/05/2023 147.267,53534309 156.712,44918985 698,24344394 157.410,69263379 0,00000000 0,00000000 157.410,69263379 25/05/2023
26/05/2023 147.267,53534309 156.712,44918985 752,08325956 157.464,53244941 0,00000000 0,00000000 157.464,53244941 26/05/2023
29/05/2023 147.267,53534309 156.712,44918985 805,94141054 157.518,39060039 0,00000000 0,00000000 157.518,39060039 29/05/2023
30/05/2023 147.267,53534309 156.712,44918985 859,81789687 157.572,26708672 0,00000000 0,00000000 157.572,26708672 30/05/2023
31/05/2023 147.267,53534309 156.712,44918985 913,71287527 157.626,16206512 0,00000000 0,00000000 157.626,16206512 31/05/2023
01/06/2023 147.267,53534309 156.712,44918985 967,62634574 157.680,07553559 0,00000000 0,00000000 157.680,07553559 01/06/2023
02/06/2023 147.267,53534309 156.712,44918985 1.021,55815157 157.734,00734142 0,00000000 0,00000000 157.734,00734142 02/06/2023
05/06/2023 147.267,53534309 156.712,44918985 1.075,50844946 157.787,95763931 0,00000000 0,00000000 157.787,95763931 05/06/2023
06/06/2023 147.267,53534309 156.712,44918985 1.129,47723943 157.841,92642928 0,00000000 0,00000000 157.841,92642928 06/06/2023
07/06/2023 147.267,53534309 156.712,44918985 1.183,46452146 157.895,91371131 0,00000000 0,00000000 157.895,91371131 07/06/2023
09/06/2023 147.267,53534309 156.712,44918985 1.237,47013885 157.949,91932870 0,00000000 0,00000000 157.949,91932870 09/06/2023
12/06/2023 148.430,42430533 157.949,91932870 54,02408475 158.003,94341345 0,00000000 0,00000000 158.003,94341345 12/06/2023
13/06/2023 148.430,42430533 157.949,91932870 108,06680760 158.057,98613630 0,00000000 0,00000000 158.057,98613630 13/06/2023
14/06/2023 148.430,42430533 157.949,91932870 162,12785264 158.112,04718134 0,00000000 0,00000000 158.112,04718134 14/06/2023
15/06/2023 148.430,42430533 157.949,91932870 216,20753577 158.166,12686447 0,00000000 0,00000000 158.166,12686447 15/06/2023
16/06/2023 148.430,42430533 157.949,91932870 270,30569904 158.220,22502774 0,00000000 0,00000000 158.220,22502774 16/06/2023
19/06/2023 148.430,42430533 157.949,91932870 324,42218450 158.274,34151320 0,00000000 0,00000000 158.274,34151320 19/06/2023
20/06/2023 148.430,42430533 157.949,91932870 378,55730805 158.328,47663675 0,00000000 0,00000000 158.328,47663675 20/06/2023
21/06/2023 148.430,42430533 157.949,91932870 432,71106969 158.382,63039839 0,00000000 0,00000000 158.382,63039839 21/06/2023
22/06/2023 148.430,42430533 157.949,91932870 486,88315352 158.436,80248222 0,00000000 0,00000000 158.436,80248222 22/06/2023
23/06/2023 148.430,42430533 157.949,91932870 541,07387545 158.490,99320415 0,00000000 0,00000000 158.490,99320415 23/06/2023
26/06/2023 148.430,42430533 157.949,91932870 595,28307751 158.545,20240621 0,00000000 0,00000000 158.545,20240621 26/06/2023
27/06/2023 148.430,42430533 157.949,91932870 649,51075971 158.599,43008841 0,00000000 0,00000000 158.599,43008841 27/06/2023
28/06/2023 148.430,42430533 157.949,91932870 703,75708001 158.653,67640871 0,00000000 0,00000000 158.653,67640871 28/06/2023
29/06/2023 148.430,42430533 157.949,91932870 758,02203839 158.707,94136709 0,00000000 0,00000000 158.707,94136709 29/06/2023
30/06/2023 148.430,42430533 157.949,91932870 812,30547692 158.762,22480562 0,00000000 0,00000000 158.762,22480562 30/06/2023
03/07/2023 148.430,42430533 157.949,91932870 866,60739558 158.816,52672428 0,00000000 0,00000000 158.816,52672428 03/07/2023
04/07/2023 148.430,42430533 157.949,91932870 920,92795234 158.870,84728104 0,00000000 0,00000000 158.870,84728104 04/07/2023
05/07/2023 148.430,42430533 157.949,91932870 975,26714719 158.925,18647589 0,00000000 0,00000000 158.925,18647589 05/07/2023
06/07/2023 148.430,42430533 157.949,91932870 1.029,62482217 158.979,54415087 0,00000000 0,00000000 158.979,54415087 06/07/2023
07/07/2023 148.430,42430533 157.949,91932870 1.084,00113525 159.033,92046395 0,00000000 0,00000000 159.033,92046395 07/07/2023
10/07/2023 148.430,42430533 157.949,91932870 1.138,39608642 159.088,31541512 0,00000000 0,00000000 159.088,31541512 10/07/2023
11/07/2023 149.500,21031632 159.088,31541511 54,41345378 159.142,72886889 0,00000000 0,00000000 159.142,72886889 11/07/2023
12/07/2023 149.500,21031632 159.088,31541511 108,84567999 159.197,16109510 0,00000000 0,00000000 159.197,16109510 12/07/2023
13/07/2023 149.500,21031632 159.088,31541511 163,29636044 159.251,61177555 0,00000000 0,00000000 159.251,61177555 13/07/2023
14/07/2023 149.500,21031632 159.088,31541511 217,76581331 159.306,08122842 0,00000000 0,00000000 159.306,08122842 14/07/2023
17/07/2023 149.500,21031632 159.088,31541511 272,25387952 159.360,56929463 0,00000000 0,00000000 159.360,56929463 17/07/2023
18/07/2023 149.500,21031632 159.088,31541511 326,76039997 159.415,07581508 0,00000000 0,00000000 159.415,07581508 18/07/2023
19/07/2023 149.500,21031632 159.088,31541511 381,28569284 159.469,60110795 0,00000000 0,00000000 159.469,60110795 19/07/2023
20/07/2023 149.500,21031632 159.088,31541511 435,82975814 159.524,14517325 0,00000000 0,00000000 159.524,14517325 20/07/2023
21/07/2023 149.500,21031632 159.088,31541511 490,39227768 159.578,70769279 0,00000000 0,00000000 159.578,70769279 21/07/2023
24/07/2023 149.500,21031632 159.088,31541511 544,97356963 159.633,28898474 0,00000000 0,00000000 159.633,28898474 24/07/2023
25/07/2023 149.500,21031632 159.088,31541511 599,57347493 159.687,88889004 0,00000000 0,00000000 159.687,88889004 25/07/2023
26/07/2023 149.500,21031632 159.088,31541511 654,19199355 159.742,50740866 0,00000000 0,00000000 159.742,50740866 26/07/2023
27/07/2023 149.500,21031632 159.088,31541511 708,82928460 159.797,14469971 0,00000000 0,00000000 159.797,14469971 27/07/2023
28/07/2023 149.500,21031632 159.088,31541511 763,48534806 159.851,80076317 0,00000000 0,00000000 159.851,80076317 28/07/2023
31/07/2023 149.500,21031632 159.088,31541511 818,16002487 159.906,47543998 0,00000000 0,00000000 159.906,47543998 31/07/2023
01/08/2023 149.500,21031632 159.088,31541511 872,85331500 159.961,16873011 0,00000000 0,00000000 159.961,16873011 01/08/2023
02/08/2023 149.500,21031632 159.088,31541511 927,56537755 160.015,88079266 0,00000000 0,00000000 160.015,88079266 02/08/2023
03/08/2023 149.500,21031632 159.088,31541511 982,29621253 160.070,61162764 0,00000000 0,00000000 160.070,61162764 03/08/2023
04/08/2023 149.500,21031632 159.088,31541511 1.037,04566084 160.125,36107595 0,00000000 0,00000000 160.125,36107595 04/08/2023
07/08/2023 149.500,21031632 159.088,31541511 1.091,81388157 160.180,12929668 0,00000000 0,00000000 160.180,12929668 07/08/2023
08/08/2023 149.500,21031632 159.088,31541511 1.146,60087472 160.234,91628983 0,00000000 0,00000000 160.234,91628983 08/08/2023
09/08/2023 150.577,70662063 160.234,91628982 54,80562912 160.289,72191894 0,00000000 0,00000000 160.289,72191894 09/08/2023
10/08/2023 150.577,70662063 160.234,91628982 109,63016596 160.344,54645578 0,00000000 0,00000000 160.344,54645578 10/08/2023
11/08/2023 150.577,70662063 160.234,91628982 164,47329006 160.399,38957988 0,00000000 0,00000000 160.399,38957988 11/08/2023
14/08/2023 150.577,70662063 160.234,91628982 219,33532187 160.454,25161169 0,00000000 0,00000000 160.454,25161169 14/08/2023
15/08/2023 150.577,70662063 160.234,91628982 274,21610117 160.509,13239099 0,00000000 0,00000000 160.509,13239099 15/08/2023
16/08/2023 150.577,70662063 160.234,91628982 329,11546772 160.564,03175754 0,00000000 0,00000000 160.564,03175754 16/08/2023
17/08/2023 150.577,70662063 160.234,91628982 384,03374199 160.618,95003181 0,00000000 0,00000000 160.618,95003181 17/08/2023
18/08/2023 150.577,70662063 160.234,91628982 438,97092398 160.673,88721380 0,00000000 0,00000000 160.673,88721380 18/08/2023
21/08/2023 150.577,70662063 160.234,91628982 493,92669322 160.728,84298304 0,00000000 0,00000000 160.728,84298304 21/08/2023
22/08/2023 150.577,70662063 160.234,91628982 548,90137018 160.783,81766000 0,00000000 0,00000000 160.783,81766000 22/08/2023
23/08/2023 150.577,70662063 160.234,91628982 603,89479462 160.838,81108444 0,00000000 0,00000000 160.838,81108444 23/08/2023
24/08/2023 150.577,70662063 160.234,91628982 658,90696655 160.893,82325637 0,00000000 0,00000000 160.893,82325637 24/08/2023
25/08/2023 150.577,70662063 160.234,91628982 713,93804620 160.948,85433602 0,00000000 0,00000000 160.948,85433602 25/08/2023
28/08/2023 150.577,70662063 160.234,91628982 768,98803357 161.003,90432339 0,00000000 0,00000000 161.003,90432339 28/08/2023
29/08/2023 150.577,70662063 160.234,91628982 824,05676843 161.058,97305825 0,00000000 0,00000000 161.058,97305825 29/08/2023
30/08/2023 150.577,70662063 160.234,91628982 879,14425077 161.114,06054059 0,00000000 0,00000000 161.114,06054059 30/08/2023
31/08/2023 150.577,70662063 160.234,91628982 934,25064083 161.169,16693065 0,00000000 0,00000000 161.169,16693065 31/08/2023
01/09/2023 150.577,70662063 160.234,91628982 989,37593861 161.224,29222843 0,00000000 0,00000000 161.224,29222843 01/09/2023
04/09/2023 150.577,70662063 160.234,91628982 1.044,51998388 161.279,43627370 0,00000000 0,00000000 161.279,43627370 04/09/2023
05/09/2023 150.577,70662063 160.234,91628982 1.099,68293687 161.334,59922669 0,00000000 0,00000000 161.334,59922669 05/09/2023
06/09/2023 150.577,70662063 160.234,91628982 1.154,86479757 161.389,78108739 0,00000000 0,00000000 161.389,78108739 06/09/2023
08/09/2023 150.577,70662063 160.234,91628982 1.210,06556600 161.444,98185582 0,00000000 0,00000000 161.444,98185582 08/09/2023
11/09/2023 151.714,84265819 161.444,98185581 55,21951147 161.500,20136728 0,00000000 0,00000000 161.500,20136728 11/09/2023
12/09/2023 151.714,84265819 161.444,98185581 110,45807346 161.555,43992927 0,00000000 0,00000000 161.555,43992927 12/09/2023
13/09/2023 151.714,84265819 161.444,98185581 165,71536307 161.610,69721888 0,00000000 0,00000000 161.610,69721888 13/09/2023
14/09/2023 151.714,84265819 161.444,98185581 220,99170318 161.665,97355899 0,00000000 0,00000000 161.665,97355899 14/09/2023
15/09/2023 151.714,84265819 161.444,98185581 276,28693235 161.721,26878816 0,00000000 0,00000000 161.721,26878816 15/09/2023
18/09/2023 151.714,84265819 161.444,98185581 331,60088915 161.776,58274496 0,00000000 0,00000000 161.776,58274496 18/09/2023
19/09/2023 151.714,84265819 161.444,98185581 386,93389645 161.831,91575226 0,00000000 0,00000000 161.831,91575226 19/09/2023
20/09/2023 151.714,84265819 161.444,98185581 442,28595426 161.887,26781007 0,00000000 0,00000000 161.887,26781007 20/09/2023
21/09/2023 151.714,84265819 161.444,98185581 497,65673969 161.942,63859550 0,00000000 0,00000000 161.942,63859550 21/09/2023
22/09/2023 151.714,84265819 161.444,98185581 553,04657562 161.998,02843143 0,00000000 0,00000000 161.998,02843143 22/09/2023
25/09/2023 151.714,84265819 161.444,98185581 608,45530062 162.053,43715643 0,00000000 0,00000000 162.053,43715643 25/09/2023
26/09/2023 151.714,84265819 161.444,98185581 663,88291468 162.108,86477049 0,00000000 0,00000000 162.108,86477049 26/09/2023
27/09/2023 151.714,84265819 161.444,98185581 719,32957925 162.164,31143506 0,00000000 0,00000000 162.164,31143506 27/09/2023
28/09/2023 151.714,84265819 161.444,98185581 774,79529432 162.219,77715013 0,00000000 0,00000000 162.219,77715013 28/09/2023
29/09/2023 151.714,84265819 161.444,98185581 830,27989846 162.275,26175427 0,00000000 0,00000000 162.275,26175427 29/09/2023
02/10/2023 151.714,84265819 161.444,98185581 885,78339167 162.330,76524748 0,00000000 0,00000000 162.330,76524748 02/10/2023
03/10/2023 151.714,84265819 161.444,98185581 941,30593538 162.386,28779119 0,00000000 0,00000000 162.386,28779119 03/10/2023
04/10/2023 151.714,84265819 161.444,98185581 996,84752959 162.441,82938540 0,00000000 0,00000000 162.441,82938540 04/10/2023
05/10/2023 151.714,84265819 161.444,98185581 1.052,40801287 162.497,38986868 0,00000000 0,00000000 162.497,38986868 05/10/2023
06/10/2023 151.714,84265819 161.444,98185581 1.107,98754666 162.552,96940247 0,00000000 0,00000000 162.552,96940247 06/10/2023
09/10/2023 151.714,84265819 161.444,98185581 1.163,58613096 162.608,56798677 0,00000000 0,00000000 162.608,56798677 09/10/2023
10/10/2023 152.808,30053312 162.608,56798677 55,61749633 162.664,18548310 0,00000000 0,00000000 162.664,18548310 10/10/2023
11/10/2023 152.808,30053312 162.608,56798677 111,25418047 162.719,82216724 0,00000000 0,00000000 162.719,82216724 11/10/2023
13/10/2023 152.808,30053312 162.608,56798677 166,90972721 162.775,47771398 0,00000000 0,00000000 162.775,47771398 13/10/2023
16/10/2023 152.808,30053312 162.608,56798677 222,58446176 162.831,15244853 0,00000000 0,00000000 162.831,15244853 16/10/2023
17/10/2023 152.808,30053312 162.608,56798677 278,27822152 162.886,84620829 0,00000000 0,00000000 162.886,84620829 17/10/2023
18/10/2023 152.808,30053312 162.608,56798677 333,99084386 162.942,55883063 0,00000000 0,00000000 162.942,55883063 18/10/2023
19/10/2023 152.808,30053312 162.608,56798677 389,72265402 162.998,29064079 0,00000000 0,00000000 162.998,29064079 19/10/2023
20/10/2023 152.808,30053312 162.608,56798677 445,47365199 163.054,04163876 0,00000000 0,00000000 163.054,04163876 20/10/2023
23/10/2023 152.808,30053312 162.608,56798677 501,24351255 163.109,81149932 0,00000000 0,00000000 163.109,81149932 23/10/2023
24/10/2023 152.808,30053312 162.608,56798677 557,03256092 163.165,60054769 0,00000000 0,00000000 163.165,60054769 24/10/2023
25/10/2023 152.808,30053312 162.608,56798677 612,84063450 163.221,40862127 0,00000000 0,00000000 163.221,40862127 25/10/2023
26/10/2023 152.808,30053312 162.608,56798677 668,66773328 163.277,23572005 0,00000000 0,00000000 163.277,23572005 26/10/2023
27/10/2023 152.808,30053312 162.608,56798677 724,51401987 163.333,08200664 0,00000000 0,00000000 163.333,08200664 27/10/2023
30/10/2023 152.808,30053312 162.608,56798677 780,37949427 163.388,94748104 0,00000000 0,00000000 163.388,94748104 30/10/2023
31/10/2023 152.808,30053312 162.608,56798677 836,26399387 163.444,83198064 0,00000000 0,00000000 163.444,83198064 31/10/2023
01/11/2023 152.808,30053312 162.608,56798677 892,16751868 163.500,73550545 0,00000000 0,00000000 163.500,73550545 01/11/2023
03/11/2023 152.808,30053312 162.608,56798677 948,09023129 163.556,65821806 0,00000000 0,00000000 163.556,65821806 03/11/2023
06/11/2023 152.808,30053312 162.608,56798677 1.004,03213172 163.612,60011849 0,00000000 0,00000000 163.612,60011849 06/11/2023
07/11/2023 152.808,30053312 162.608,56798677 1.059,99305735 163.668,56104412 0,00000000 0,00000000 163.668,56104412 07/11/2023
08/11/2023 152.808,30053312 162.608,56798677 1.115,97317079 163.724,54115756 0,00000000 0,00000000 163.724,54115756 08/11/2023
09/11/2023 153.857,01503679 163.724,54115756 55,99919598 163.780,54035354 0,00000000 0,00000000 163.780,54035354 09/11/2023
10/11/2023 153.857,01503679 163.724,54115756 112,01771146 163.836,55886902 0,00000000 0,00000000 163.836,55886902 10/11/2023
13/11/2023 153.857,01503679 163.724,54115756 168,05521899 163.892,59637655 0,00000000 0,00000000 163.892,59637655 13/11/2023
14/11/2023 153.857,01503679 163.724,54115756 224,11204601 163.948,65320357 0,00000000 0,00000000 163.948,65320357 14/11/2023
16/11/2023 153.857,01503679 163.724,54115756 280,18802881 164.004,72918637 0,00000000 0,00000000 164.004,72918637 16/11/2023
17/11/2023 153.857,01503679 163.724,54115756 336,28300365 164.060,82416121 0,00000000 0,00000000 164.060,82416121 17/11/2023
20/11/2023 153.857,01503679 163.724,54115756 392,39729799 164.116,93845555 0,00000000 0,00000000 164.116,93845555 20/11/2023
21/11/2023 153.857,01503679 163.724,54115756 448,53091183 164.173,07206939 0,00000000 0,00000000 164.173,07206939 21/11/2023
22/11/2023 153.857,01503679 163.724,54115756 504,68351771 164.229,22467527 0,00000000 0,00000000 164.229,22467527 22/11/2023
23/11/2023 153.857,01503679 163.724,54115756 560,85544308 164.285,39660064 0,00000000 0,00000000 164.285,39660064 23/11/2023
24/11/2023 153.857,01503679 163.724,54115756 617,04652423 164.341,58768179 0,00000000 0,00000000 164.341,58768179 24/11/2023
27/11/2023 153.857,01503679 163.724,54115756 673,25676115 164.397,79791871 0,00000000 0,00000000 164.397,79791871 27/11/2023
28/11/2023 153.857,01503679 163.724,54115756 729,48631756 164.454,02747512 0,00000000 0,00000000 164.454,02747512 28/11/2023
29/11/2023 153.857,01503679 163.724,54115756 785,73519348 164.510,27635104 0,00000000 0,00000000 164.510,27635104 29/11/2023
30/11/2023 153.857,01503679 163.724,54115756 842,00322516 164.566,54438272 0,00000000 0,00000000 164.566,54438272 30/11/2023
01/12/2023 153.857,01503679 163.724,54115756 898,29041261 164.622,83157017 0,00000000 0,00000000 164.622,83157017 01/12/2023
04/12/2023 153.857,01503679 163.724,54115756 954,59691956 164.679,13807712 0,00000000 0,00000000 164.679,13807712 04/12/2023
05/12/2023 153.857,01503679 163.724,54115756 1.010,92274601 164.735,46390357 0,00000000 0,00000000 164.735,46390357 05/12/2023
06/12/2023 153.857,01503679 163.724,54115756 1.067,26772822 164.791,80888578 0,00000000 0,00000000 164.791,80888578 06/12/2023
07/12/2023 153.857,01503679 163.724,54115756 1.123,63202994 164.848,17318750 0,00000000 0,00000000 164.848,17318750 07/12/2023
08/12/2023 153.857,01503679 163.724,54115756 1.180,01565114 164.904,55680870 0,00000000 0,00000000 164.904,55680870 08/12/2023
11/12/2023 154.965,91223997 164.904,55680869 56,40280027 164.960,95960896 0,00000000 0,00000000 164.960,95960896 11/12/2023
12/12/2023 154.965,91223997 164.904,55680869 112,82505929 165.017,38186798 0,00000000 0,00000000 165.017,38186798 12/12/2023
13/12/2023 154.965,91223997 164.904,55680869 169,26644724 165.073,82325593 0,00000000 0,00000000 165.073,82325593 13/12/2023
14/12/2023 154.965,91223997 164.904,55680869 225,72729392 165.130,28410261 0,00000000 0,00000000 165.130,28410261 14/12/2023
15/12/2023 154.965,91223997 164.904,55680869 282,20743443 165.186,76424312 0,00000000 0,00000000 165.186,76424312 15/12/2023
18/12/2023 154.965,91223997 164.904,55680869 338,70670388 165.243,26351257 0,00000000 0,00000000 165.243,26351257 18/12/2023
19/12/2023 154.965,91223997 164.904,55680869 395,22543206 165.299,78224075 0,00000000 0,00000000 165.299,78224075 19/12/2023
20/12/2023 154.965,91223997 164.904,55680869 451,76361898 165.356,32042767 0,00000000 0,00000000 165.356,32042767 20/12/2023
21/12/2023 154.965,91223997 164.904,55680869 508,32093483 165.412,87774352 0,00000000 0,00000000 165.412,87774352 21/12/2023
22/12/2023 154.965,91223997 164.904,55680869 564,89770942 165.469,45451811 0,00000000 0,00000000 165.469,45451811 22/12/2023
26/12/2023 154.965,91223997 164.904,55680869 621,49377784 165.526,05058653 0,00000000 0,00000000 165.526,05058653 26/12/2023
27/12/2023 154.965,91223997 164.904,55680869 678,10914009 165.582,66594878 0,00000000 0,00000000 165.582,66594878 27/12/2023
28/12/2023 154.965,91223997 164.904,55680869 734,74396108 165.639,30076977 0,00000000 0,00000000 165.639,30076977 28/12/2023
29/12/2023 154.965,91223997 164.904,55680869 791,39824081 165.695,95504950 0,00000000 0,00000000 165.695,95504950 29/12/2023
02/01/2024 154.965,91223997 164.904,55680869 848,07181437 165.752,62862306 0,00000000 0,00000000 165.752,62862306 02/01/2024
03/01/2024 154.965,91223997 164.904,55680869 904,76468176 165.809,32149045 0,00000000 0,00000000 165.809,32149045 03/01/2024
04/01/2024 154.965,91223997 164.904,55680869 961,47700790 165.866,03381659 0,00000000 0,00000000 165.866,03381659 04/01/2024
05/01/2024 154.965,91223997 164.904,55680869 1.018,20879277 165.922,76560146 0,00000000 0,00000000 165.922,76560146 05/01/2024
08/01/2024 154.965,91223997 164.904,55680869 1.074,95987147 165.979,51668016 0,00000000 0,00000000 165.979,51668016 08/01/2024
09/01/2024 155.976,08527780 165.979,51668015 56,77047202 166.036,28715217 0,00000000 0,00000000 166.036,28715217 09/01/2024
10/01/2024 155.976,08527780 165.979,51668015 113,56052964 166.093,07720979 0,00000000 0,00000000 166.093,07720979 10/01/2024
11/01/2024 155.976,08527780 165.979,51668015 170,36984087 166.149,88652102 0,00000000 0,00000000 166.149,88652102 11/01/2024
12/01/2024 155.976,08527780 165.979,51668015 227,19873769 166.206,71541784 0,00000000 0,00000000 166.206,71541784 12/01/2024
15/01/2024 155.976,08527780 165.979,51668015 284,04705411 166.263,56373426 0,00000000 0,00000000 166.263,56373426 15/01/2024
16/01/2024 155.976,08527780 165.979,51668015 340,91462416 166.320,43130431 0,00000000 0,00000000 166.320,43130431 16/01/2024
17/01/2024 155.976,08527780 165.979,51668015 397,80177979 166.377,31845994 0,00000000 0,00000000 166.377,31845994 17/01/2024
18/01/2024 155.976,08527780 165.979,51668015 454,70852100 166.434,22520115 0,00000000 0,00000000 166.434,22520115 18/01/2024
19/01/2024 155.976,08527780 165.979,51668015 511,63451583 166.491,15119598 0,00000000 0,00000000 166.491,15119598 19/01/2024
22/01/2024 155.976,08527780 165.979,51668015 568,58009625 166.548,09677640 0,00000000 0,00000000 166.548,09677640 22/01/2024
23/01/2024 155.976,08527780 165.979,51668015 625,54509627 166.605,06177642 0,00000000 0,00000000 166.605,06177642 23/01/2024
24/01/2024 155.976,08527780 165.979,51668015 682,52951590 166.662,04619605 0,00000000 0,00000000 166.662,04619605 24/01/2024
25/01/2024 155.976,08527780 165.979,51668015 739,53352111 166.719,05020126 0,00000000 0,00000000 166.719,05020126 25/01/2024
26/01/2024 155.976,08527780 165.979,51668015 796,55711190 166.776,07379205 0,00000000 0,00000000 166.776,07379205 26/01/2024
29/01/2024 155.976,08527780 165.979,51668015 853,60012230 166.833,11680245 0,00000000 0,00000000 166.833,11680245 29/01/2024
30/01/2024 155.976,08527780 165.979,51668015 910,66255229 166.890,17923244 0,00000000 0,00000000 166.890,17923244 30/01/2024
31/01/2024 155.976,08527780 165.979,51668015 967,74456788 166.947,26124803 0,00000000 0,00000000 166.947,26124803 31/01/2024
01/02/2024 155.976,08527780 165.979,51668015 1.024,84616904 167.004,36284919 0,00000000 0,00000000 167.004,36284919 01/02/2024
02/02/2024 155.976,08527780 165.979,51668015 1.081,96718981 167.061,48386996 0,00000000 0,00000000 167.061,48386996 02/02/2024
05/02/2024 155.976,08527780 165.979,51668015 1.139,10779616 167.118,62447631 0,00000000 0,00000000 167.118,62447631 05/02/2024
06/02/2024 155.976,08527780 165.979,51668015 1.196,26798809 167.175,78466824 0,00000000 0,00000000 167.175,78466824 06/02/2024
07/02/2024 155.976,08527780 165.979,51668015 1.253,44776561 167.232,96444576 0,00000000 0,00000000 167.232,96444576 07/02/2024
08/02/2024 155.976,08527780 165.979,51668015 1.310,64696273 167.290,16364288 0,00000000 0,00000000 167.290,16364288 08/02/2024
09/02/2024 157.207,74076467 167.290,16364288 57,21875654 167.347,38239942 0,00000000 0,00000000 167.347,38239942 09/02/2024
14/02/2024 157.207,74076467 167.290,16364288 114,45725332 167.404,62089620 0,00000000 0,00000000 167.404,62089620 14/02/2024
15/02/2024 157.207,74076467 167.290,16364288 171,71515576 167.461,87879864 0,00000000 0,00000000 167.461,87879864 15/02/2024
16/02/2024 157.207,74076467 167.290,16364288 228,99279844 167.519,15644132 0,00000000 0,00000000 167.519,15644132 16/02/2024
19/02/2024 157.207,74076467 167.290,16364288 286,29001406 167.576,45365694 0,00000000 0,00000000 167.576,45365694 19/02/2024
20/02/2024 157.207,74076467 167.290,16364288 343,60663535 167.633,77027823 0,00000000 0,00000000 167.633,77027823 20/02/2024
21/02/2024 157.207,74076467 167.290,16364288 400,94299688 167.691,10663976 0,00000000 0,00000000 167.691,10663976 21/02/2024
22/02/2024 157.207,74076467 167.290,16364288 458,29909864 167.748,46274152 0,00000000 0,00000000 167.748,46274152 22/02/2024
23/02/2024 157.207,74076467 167.290,16364288 515,67460607 167.805,83824895 0,00000000 0,00000000 167.805,83824895 23/02/2024
26/02/2024 157.207,74076467 167.290,16364288 573,06985373 167.863,23349661 0,00000000 0,00000000 167.863,23349661 26/02/2024
27/02/2024 157.207,74076467 167.290,16364288 630,48467434 167.920,64831722 0,00000000 0,00000000 167.920,64831722 27/02/2024
28/02/2024 157.207,74076467 167.290,16364288 687,91906791 167.978,08271079 0,00000000 0,00000000 167.978,08271079 28/02/2024
29/02/2024 157.207,74076467 167.290,16364288 745,37320171 168.035,53684459 0,00000000 0,00000000 168.035,53684459 29/02/2024
01/03/2024 157.207,74076467 167.290,16364288 802,84707575 168.093,01071863 0,00000000 0,00000000 168.093,01071863 01/03/2024
04/03/2024 157.207,74076467 167.290,16364288 860,34052274 168.150,50416562 0,00000000 0,00000000 168.150,50416562 04/03/2024
05/03/2024 157.207,74076467 167.290,16364288 917,85354268 168.208,01718556 0,00000000 0,00000000 168.208,01718556 05/03/2024
06/03/2024 157.207,74076467 167.290,16364288 975,38630286 168.265,54994574 0,00000000 0,00000000 168.265,54994574 06/03/2024
07/03/2024 157.207,74076467 167.290,16364288 1.032,93880327 168.323,10244615 0,00000000 0,00000000 168.323,10244615 07/03/2024
08/03/2024 157.207,74076467 167.290,16364288 1.090,51087664 168.380,67451952 0,00000000 0,00000000 168.380,67451952 08/03/2024
11/03/2024 158.232,52756303 168.380,67451952 57,59174724 168.438,26626676 0,00000000 0,00000000 168.438,26626676 11/03/2024
12/03/2024 158.232,52756303 168.380,67451952 115,20336341 168.495,87788293 0,00000000 0,00000000 168.495,87788293 12/03/2024
13/03/2024 158.232,52756303 168.380,67451952 172,83451174 168.553,50903126 0,00000000 0,00000000 168.553,50903126 13/03/2024
14/03/2024 158.232,52756303 168.380,67451952 230,48552898 168.611,16004850 0,00000000 0,00000000 168.611,16004850 14/03/2024
15/03/2024 158.232,52756303 168.380,67451952 288,15624677 168.668,83076629 0,00000000 0,00000000 168.668,83076629 15/03/2024
18/03/2024 158.232,52756303 168.380,67451952 345,84649671 168.726,52101623 0,00000000 0,00000000 168.726,52101623 18/03/2024
19/03/2024 158.232,52756303 168.380,67451952 403,55661557 168.784,23113509 0,00000000 0,00000000 168.784,23113509 19/03/2024
20/03/2024 158.232,52756303 168.380,67451952 461,28660335 168.841,96112287 0,00000000 0,00000000 168.841,96112287 20/03/2024
21/03/2024 158.232,52756303 168.380,67451952 519,03612329 168.899,71064281 0,00000000 0,00000000 168.899,71064281 21/03/2024
22/03/2024 158.232,52756303 168.380,67451952 576,80551215 168.957,48003167 0,00000000 0,00000000 168.957,48003167 22/03/2024
25/03/2024 158.232,52756303 168.380,67451952 634,59460155 169.015,26912107 0,00000000 0,00000000 169.015,26912107 25/03/2024
26/03/2024 158.232,52756303 168.380,67451952 692,40339149 169.073,07791101 0,00000000 0,00000000 169.073,07791101 26/03/2024
27/03/2024 158.232,52756303 168.380,67451952 750,23205034 169.130,90656986 0,00000000 0,00000000 169.130,90656986 27/03/2024
28/03/2024 158.232,52756303 168.380,67451952 808,08057812 169.188,75509764 0,00000000 0,00000000 169.188,75509764 28/03/2024
01/04/2024 158.232,52756303 168.380,67451952 865,94880644 169.246,62332596 0,00000000 0,00000000 169.246,62332596 01/04/2024
02/04/2024 158.232,52756303 168.380,67451952 923,83673529 169.304,51125481 0,00000000 0,00000000 169.304,51125481 02/04/2024
03/04/2024 158.232,52756303 168.380,67451952 981,74453307 169.362,41905259 0,00000000 0,00000000 169.362,41905259 03/04/2024
04/04/2024 158.232,52756303 168.380,67451952 1.039,67219976 169.420,34671928 0,00000000 0,00000000 169.420,34671928 04/04/2024
05/04/2024 158.232,52756303 168.380,67451952 1.097,61956699 169.478,29408651 0,00000000 0,00000000 169.478,29408651 05/04/2024
08/04/2024 158.232,52756303 168.380,67451952 1.155,58680314 169.536,26132266 0,00000000 0,00000000 169.536,26132266 08/04/2024
09/04/2024 159.318,46822220 169.536,26132265 57,98699606 169.594,24831871 0,00000000 0,00000000 169.594,24831871 09/04/2024
10/04/2024 159.318,46822220 169.536,26132265 115,99399741 169.652,25532006 0,00000000 0,00000000 169.652,25532006 10/04/2024
11/04/2024 159.318,46822220 169.536,26132265 174,02066497 169.710,28198762 0,00000000 0,00000000 169.710,28198762 11/04/2024
12/04/2024 159.318,46822220 169.536,26132265 232,06733780 169.768,32866045 0,00000000 0,00000000 169.768,32866045 12/04/2024
15/04/2024 159.318,46822220 169.536,26132265 290,13384637 169.826,39516902 0,00000000 0,00000000 169.826,39516902 15/04/2024
16/04/2024 159.318,46822220 169.536,26132265 348,22002116 169.884,48134381 0,00000000 0,00000000 169.884,48134381 16/04/2024
17/04/2024 159.318,46822220 169.536,26132265 406,32620122 169.942,58752387 0,00000000 0,00000000 169.942,58752387 17/04/2024
18/04/2024 159.318,46822220 169.536,26132265 464,45238656 170.000,71370921 0,00000000 0,00000000 170.000,71370921 18/04/2024
19/04/2024 159.318,46822220 169.536,26132265 522,59823810 170.058,85956075 0,00000000 0,00000000 170.058,85956075 19/04/2024
22/04/2024 159.318,46822220 169.536,26132265 580,76409493 170.117,02541758 0,00000000 0,00000000 170.117,02541758 22/04/2024
23/04/2024 159.318,46822220 169.536,26132265 638,94978749 170.175,21111014 0,00000000 0,00000000 170.175,21111014 23/04/2024
24/04/2024 159.318,46822220 169.536,26132265 697,15531580 170.233,41663845 0,00000000 0,00000000 170.233,41663845 24/04/2024
25/04/2024 159.318,46822220 169.536,26132265 755,38084939 170.291,64217204 0,00000000 0,00000000 170.291,64217204 25/04/2024
26/04/2024 159.318,46822220 169.536,26132265 813,62638826 170.349,88771091 0,00000000 0,00000000 170.349,88771091 26/04/2024
29/04/2024 159.318,46822220 169.536,26132265 871,89176287 170.408,15308552 0,00000000 0,00000000 170.408,15308552 29/04/2024
30/04/2024 159.318,46822220 169.536,26132265 930,17697322 170.466,43829587 0,00000000 0,00000000 170.466,43829587 30/04/2024
02/05/2024 159.318,46822220 169.536,26132265 988,48218885 170.524,74351150 0,00000000 0,00000000 170.524,74351150 02/05/2024
03/05/2024 159.318,46822220 169.536,26132265 1.046,80740976 170.583,06873241 0,00000000 0,00000000 170.583,06873241 03/05/2024
06/05/2024 159.318,46822220 169.536,26132265 1.105,15246642 170.641,41378907 0,00000000 0,00000000 170.641,41378907 06/05/2024
07/05/2024 159.318,46822220 169.536,26132265 1.163,51752835 170.699,77885100 0,00000000 0,00000000 170.699,77885100 07/05/2024
08/05/2024 159.318,46822220 169.536,26132265 1.221,90259556 170.758,16391821 0,00000000 0,00000000 170.758,16391821 08/05/2024
09/05/2024 160.466,72788254 170.758,16391821 58,40492707 170.816,56884528 0,00000000 0,00000000 170.816,56884528 09/05/2024
10/05/2024 160.466,72788254 170.758,16391821 116,83000362 170.874,99392183 0,00000000 0,00000000 170.874,99392183 10/05/2024
13/05/2024 160.466,72788254 170.758,16391821 175,27488811 170.933,43880632 0,00000000 0,00000000 170.933,43880632 13/05/2024
14/05/2024 160.466,72788254 170.758,16391821 233,73992206 170.991,90384027 0,00000000 0,00000000 170.991,90384027 14/05/2024
15/05/2024 160.466,72788254 170.758,16391821 292,22493472 171.050,38885293 0,00000000 0,00000000 171.050,38885293 15/05/2024
16/05/2024 160.466,72788254 170.758,16391821 350,72975532 171.108,89367353 0,00000000 0,00000000 171.108,89367353 16/05/2024
17/05/2024 160.466,72788254 170.758,16391821 409,25472539 171.167,41864360 0,00000000 0,00000000 171.167,41864360 17/05/2024
20/05/2024 160.466,72788254 170.758,16391821 467,79984492 171.225,96376313 0,00000000 0,00000000 171.225,96376313 20/05/2024
21/05/2024 160.466,72788254 170.758,16391821 526,36477240 171.284,52869061 0,00000000 0,00000000 171.284,52869061 21/05/2024
22/05/2024 160.466,72788254 170.758,16391821 584,94984935 171.343,11376756 0,00000000 0,00000000 171.343,11376756 22/05/2024
23/05/2024 160.466,72788254 170.758,16391821 643,55490499 171.401,71882320 0,00000000 0,00000000 171.401,71882320 23/05/2024
24/05/2024 160.466,72788254 170.758,16391821 702,17993935 171.460,34385756 0,00000000 0,00000000 171.460,34385756 24/05/2024
27/05/2024 160.466,72788254 170.758,16391821 760,82512316 171.518,98904137 0,00000000 0,00000000 171.518,98904137 27/05/2024
28/05/2024 160.466,72788254 170.758,16391821 819,49045644 171.577,65437465 0,00000000 0,00000000 171.577,65437465 28/05/2024
29/05/2024 160.466,72788254 170.758,16391821 878,17576843 171.636,33968664 0,00000000 0,00000000 171.636,33968664 29/05/2024
31/05/2024 160.466,72788254 170.758,16391821 936,88105912 171.695,04497733 0,00000000 0,00000000 171.695,04497733 31/05/2024
03/06/2024 160.466,72788254 170.758,16391821 995,60649927 171.753,77041748 0,00000000 0,00000000 171.753,77041748 03/06/2024
04/06/2024 160.466,72788254 170.758,16391821 1.054,35208889 171.812,51600710 0,00000000 0,00000000 171.812,51600710 04/06/2024
05/06/2024 160.466,72788254 170.758,16391821 1.113,11765721 171.871,28157542 0,00000000 0,00000000 171.871,28157542 05/06/2024
06/06/2024 160.466,72788254 170.758,16391821 1.171,90337499 171.930,06729320 0,00000000 0,00000000 171.930,06729320 06/06/2024
07/06/2024 160.466,72788254 170.758,16391821 1.230,70924224 171.988,87316045 0,00000000 0,00000000 171.988,87316045 07/06/2024
10/06/2024 160.466,72788254 170.758,16391821 1.289,53525895 172.047,69917716 0,00000000 0,00000000 172.047,69917716 10/06/2024
11/06/2024 161.678,54404843 172.047,69917715 58,84599069 172.106,54516784 0,00000000 0,00000000 172.106,54516784 11/06/2024
12/06/2024 161.678,54404843 172.047,69917715 117,71228301 172.165,41146016 0,00000000 0,00000000 172.165,41146016 12/06/2024
13/06/2024 161.678,54404843 172.047,69917715 176,59853286 172.224,29771001 0,00000000 0,00000000 172.224,29771001 13/06/2024
14/06/2024 161.678,54404843 172.047,69917715 235,50508435 172.283,20426150 0,00000000 0,00000000 172.283,20426150 14/06/2024
17/06/2024 161.678,54404843 172.047,69917715 294,43176541 172.342,13094256 0,00000000 0,00000000 172.342,13094256 17/06/2024
18/06/2024 161.678,54404843 172.047,69917715 353,37840401 172.401,07758116 0,00000000 0,00000000 172.401,07758116 18/06/2024
19/06/2024 161.678,54404843 172.047,69917715 412,34534423 172.460,04452138 0,00000000 0,00000000 172.460,04452138 19/06/2024
20/06/2024 161.678,54404843 172.047,69917715 471,33258608 172.519,03176323 0,00000000 0,00000000 172.519,03176323 20/06/2024
21/06/2024 161.678,54404843 172.047,69917715 530,33978547 172.578,03896262 0,00000000 0,00000000 172.578,03896262 21/06/2024
24/06/2024 161.678,54404843 172.047,69917715 589,36728649 172.637,06646364 0,00000000 0,00000000 172.637,06646364 24/06/2024
25/06/2024 161.678,54404843 172.047,69917715 648,41491708 172.696,11409423 0,00000000 0,00000000 172.696,11409423 25/06/2024
26/06/2024 161.678,54404843 172.047,69917715 707,48267726 172.755,18185441 0,00000000 0,00000000 172.755,18185441 26/06/2024
27/06/2024 161.678,54404843 172.047,69917715 766,57073907 172.814,26991622 0,00000000 0,00000000 172.814,26991622 27/06/2024
28/06/2024 161.678,54404843 172.047,69917715 825,67910250 172.873,37827965 0,00000000 0,00000000 172.873,37827965 28/06/2024
01/07/2024 161.678,54404843 172.047,69917715 884,80759551 172.932,50677266 0,00000000 0,00000000 172.932,50677266 01/07/2024
02/07/2024 161.678,54404843 172.047,69917715 943,95621811 172.991,65539526 0,00000000 0,00000000 172.991,65539526 02/07/2024
03/07/2024 161.678,54404843 172.047,69917715 1.003,12514233 173.050,82431948 0,00000000 0,00000000 173.050,82431948 03/07/2024
04/07/2024 161.678,54404843 172.047,69917715 1.062,31436819 173.110,01354534 0,00000000 0,00000000 173.110,01354534 04/07/2024
05/07/2024 161.678,54404843 172.047,69917715 1.121,52372362 173.169,22290077 0,00000000 0,00000000 173.169,22290077 05/07/2024
08/07/2024 161.678,54404843 172.047,69917715 1.180,75338068 173.228,45255783 0,00000000 0,00000000 173.228,45255783 08/07/2024
09/07/2024 162.788,13451887 173.228,45255782 59,24984731 173.287,70240513 0,00000000 0,00000000 173.287,70240513 09/07/2024
10/07/2024 162.788,13451887 173.228,45255782 118,52013558 173.346,97269340 0,00000000 0,00000000 173.346,97269340 10/07/2024
11/07/2024 162.788,13451887 173.228,45255782 177,81051835 173.406,26307617 0,00000000 0,00000000 173.406,26307617 11/07/2024
12/07/2024 162.788,13451887 173.228,45255782 237,12134208 173.465,57389990 0,00000000 0,00000000 173.465,57389990 12/07/2024
15/07/2024 162.788,13451887 173.228,45255782 296,45243354 173.524,90499136 0,00000000 0,00000000 173.524,90499136 15/07/2024
16/07/2024 162.788,13451887 173.228,45255782 355,80361950 173.584,25617732 0,00000000 0,00000000 173.584,25617732 16/07/2024
17/07/2024 162.788,13451887 173.228,45255782 415,17524641 173.643,62780423 0,00000000 0,00000000 173.643,62780423 17/07/2024
18/07/2024 162.788,13451887 173.228,45255782 474,56731429 173.703,01987211 0,00000000 0,00000000 173.703,01987211 18/07/2024
19/07/2024 162.788,13451887 173.228,45255782 533,97947666 173.762,43203448 0,00000000 0,00000000 173.762,43203448 19/07/2024
22/07/2024 162.788,13451887 173.228,45255782 593,41207999 173.821,86463781 0,00000000 0,00000000 173.821,86463781 22/07/2024
23/07/2024 162.788,13451887 173.228,45255782 652,86495105 173.881,31750887 0,00000000 0,00000000 173.881,31750887 23/07/2024
24/07/2024 162.788,13451887 173.228,45255782 712,33808984 173.940,79064766 0,00000000 0,00000000 173.940,79064766 24/07/2024
25/07/2024 162.788,13451887 173.228,45255782 771,83166959 174.000,28422741 0,00000000 0,00000000 174.000,28422741 25/07/2024
26/07/2024 162.788,13451887 173.228,45255782 831,34569029 174.059,79824811 0,00000000 0,00000000 174.059,79824811 26/07/2024
29/07/2024 162.788,13451887 173.228,45255782 890,87997872 174.119,33253654 0,00000000 0,00000000 174.119,33253654 29/07/2024
30/07/2024 162.788,13451887 173.228,45255782 950,43453488 174.178,88709270 0,00000000 0,00000000 174.178,88709270 30/07/2024
31/07/2024 162.788,13451887 173.228,45255782 1.010,00953200 174.238,46208982 0,00000000 0,00000000 174.238,46208982 31/07/2024
01/08/2024 162.788,13451887 173.228,45255782 1.069,60497008 174.298,05752790 0,00000000 0,00000000 174.298,05752790 01/08/2024
02/08/2024 162.788,13451887 173.228,45255782 1.129,22067589 174.357,67323371 0,00000000 0,00000000 174.357,67323371 02/08/2024
05/08/2024 162.788,13451887 173.228,45255782 1.188,85682265 174.417,30938047 0,00000000 0,00000000 174.417,30938047 05/08/2024
06/08/2024 162.788,13451887 173.228,45255782 1.248,51341037 174.476,96596819 0,00000000 0,00000000 174.476,96596819 06/08/2024
07/08/2024 162.788,13451887 173.228,45255782 1.308,19043905 174.536,64299687 0,00000000 0,00000000 174.536,64299687 07/08/2024
08/08/2024 162.788,13451887 173.228,45255782 1.367,88773545 174.596,34029327 0,00000000 0,00000000 174.596,34029327 08/08/2024
09/08/2024 164.073,58093023 174.596,34029327 59,71771005 174.656,05800332 0,00000000 0,00000000 174.656,05800332 09/08/2024
12/08/2024 164.073,58093023 174.596,34029327 119,45602248 174.715,79631575 0,00000000 0,00000000 174.715,79631575 12/08/2024
13/08/2024 164.073,58093023 174.596,34029327 179,21458809 174.775,55488136 0,00000000 0,00000000 174.775,55488136 13/08/2024
14/08/2024 164.073,58093023 174.596,34029327 238,99375606 174.835,33404933 0,00000000 0,00000000 174.835,33404933 14/08/2024
15/08/2024 164.073,58093023 174.596,34029327 298,79335180 174.895,13364507 0,00000000 0,00000000 174.895,13364507 15/08/2024
16/08/2024 164.073,58093023 174.596,34029327 358,61320072 174.954,95349399 0,00000000 0,00000000 174.954,95349399 16/08/2024
19/08/2024 164.073,58093023 174.596,34029327 418,45365201 175.014,79394528 0,00000000 0,00000000 175.014,79394528 19/08/2024
20/08/2024 164.073,58093023 174.596,34029327 478,31470566 175.074,65499893 0,00000000 0,00000000 175.074,65499893 20/08/2024
21/08/2024 164.073,58093023 174.596,34029327 538,19601249 175.134,53630576 0,00000000 0,00000000 175.134,53630576 21/08/2024
22/08/2024 164.073,58093023 174.596,34029327 598,09792169 175.194,43821496 0,00000000 0,00000000 175.194,43821496 22/08/2024
23/08/2024 164.073,58093023 174.596,34029327 658,02025866 175.254,36055193 0,00000000 0,00000000 175.254,36055193 23/08/2024
26/08/2024 164.073,58093023 174.596,34029327 717,96302340 175.314,30331667 0,00000000 0,00000000 175.314,30331667 26/08/2024
27/08/2024 164.073,58093023 174.596,34029327 777,92639051 175.374,26668378 0,00000000 0,00000000 175.374,26668378 27/08/2024
28/08/2024 164.073,58093023 174.596,34029327 837,91035999 175.434,25065326 0,00000000 0,00000000 175.434,25065326 28/08/2024
29/08/2024 164.073,58093023 174.596,34029327 897,91475724 175.494,25505051 0,00000000 0,00000000 175.494,25505051 29/08/2024
30/08/2024 164.073,58093023 174.596,34029327 957,93958226 175.554,27987553 0,00000000 0,00000000 175.554,27987553 30/08/2024
02/09/2024 164.073,58093023 174.596,34029327 1.017,98500965 175.614,32530292 0,00000000 0,00000000 175.614,32530292 02/09/2024
03/09/2024 164.073,58093023 174.596,34029327 1.078,05103941 175.674,39133268 0,00000000 0,00000000 175.674,39133268 03/09/2024
04/09/2024 164.073,58093023 174.596,34029327 1.138,13749694 175.734,47779021 0,00000000 0,00000000 175.734,47779021 04/09/2024
05/09/2024 164.073,58093023 174.596,34029327 1.198,24455684 175.794,58485011 0,00000000 0,00000000 175.794,58485011 05/09/2024
06/09/2024 164.073,58093023 174.596,34029327 1.258,37221911 175.854,71251238 0,00000000 0,00000000 175.854,71251238 06/09/2024
09/09/2024 164.073,58093023 174.596,34029327 1.318,52048374 175.914,86077701 0,00000000 0,00000000 175.914,86077701 09/09/2024
10/09/2024 165.312,63540831 175.914,86077701 60,16868757 175.975,02946458 0,00000000 0,00000000 175.975,02946458 10/09/2024
11/09/2024 165.312,63540831 175.914,86077701 120,35813310 176.035,21891011 0,00000000 0,00000000 176.035,21891011 11/09/2024
12/09/2024 165.312,63540831 175.914,86077701 180,56798475 176.095,42876176 0,00000000 0,00000000 176.095,42876176 12/09/2024
13/09/2024 165.312,63540831 175.914,86077701 240,79859436 176.155,65937137 0,00000000 0,00000000 176.155,65937137 13/09/2024
16/09/2024 165.312,63540831 175.914,86077701 301,04978601 176.215,91056302 0,00000000 0,00000000 176.215,91056302 16/09/2024
17/09/2024 165.312,63540831 175.914,86077701 361,32138378 176.276,18216079 0,00000000 0,00000000 176.276,18216079 17/09/2024
18/09/2024 165.312,63540831 175.914,86077701 421,61373950 176.336,47451651 0,00000000 0,00000000 176.336,47451651 18/09/2024
19/09/2024 165.312,63540831 175.914,86077701 481,92685318 176.396,78763019 0,00000000 0,00000000 176.396,78763019 19/09/2024
20/09/2024 165.312,63540831 175.914,86077701 542,26037298 176.457,12114999 0,00000000 0,00000000 176.457,12114999 20/09/2024
23/09/2024 165.312,63540831 175.914,86077701 602,61465073 176.517,47542774 0,00000000 0,00000000 176.517,47542774 23/09/2024
24/09/2024 165.312,63540831 175.914,86077701 662,98951053 176.577,85028754 0,00000000 0,00000000 176.577,85028754 24/09/2024
25/09/2024 165.312,63540831 175.914,86077701 723,38495236 176.638,24572937 0,00000000 0,00000000 176.638,24572937 25/09/2024
26/09/2024 165.312,63540831 175.914,86077701 783,80115214 176.698,66192915 0,00000000 0,00000000 176.698,66192915 26/09/2024
27/09/2024 165.312,63540831 175.914,86077701 844,23810988 176.759,09888689 0,00000000 0,00000000 176.759,09888689 27/09/2024
30/09/2024 165.312,63540831 175.914,86077701 904,69564966 176.819,55642667 0,00000000 0,00000000 176.819,55642667 30/09/2024
01/10/2024 165.312,63540831 175.914,86077701 965,17377147 176.880,03454848 0,00000000 0,00000000 176.880,03454848 01/10/2024
02/10/2024 165.312,63540831 175.914,86077701 1.025,67265124 176.940,53342825 0,00000000 0,00000000 176.940,53342825 02/10/2024
03/10/2024 165.312,63540831 175.914,86077701 1.086,19228897 177.001,05306598 0,00000000 0,00000000 177.001,05306598 03/10/2024
04/10/2024 165.312,63540831 175.914,86077701 1.146,73250873 177.061,59328574 0,00000000 0,00000000 177.061,59328574 04/10/2024
07/10/2024 165.312,63540831 175.914,86077701 1.207,29348645 177.122,15426346 0,00000000 0,00000000 177.122,15426346 07/10/2024
08/10/2024 165.312,63540831 175.914,86077701 1.267,87522211 177.182,73599912 0,00000000 0,00000000 177.182,73599912 08/10/2024
09/10/2024 166.504,09696767 177.182,73599911 60,60234274 177.243,33834185 0,00000000 0,00000000 177.243,33834185 09/10/2024
10/10/2024 166.504,09696767 177.182,73599911 121,22559304 177.303,96159215 0,00000000 0,00000000 177.303,96159215 10/10/2024
11/10/2024 166.504,09696767 177.182,73599911 181,86939654 177.364,60539565 0,00000000 0,00000000 177.364,60539565 11/10/2024
14/10/2024 166.504,09696767 177.182,73599911 242,53410761 177.425,27010672 0,00000000 0,00000000 177.425,27010672 14/10/2024
15/10/2024 166.504,09696767 177.182,73599911 303,21954905 177.485,95554816 0,00000000 0,00000000 177.485,95554816 15/10/2024
16/10/2024 166.504,09696767 177.182,73599911 363,92554370 177.546,66154281 0,00000000 0,00000000 177.546,66154281 16/10/2024
17/10/2024 166.504,09696767 177.182,73599911 424,65244590 177.607,38844501 0,00000000 0,00000000 177.607,38844501 17/10/2024
18/10/2024 166.504,09696767 177.182,73599911 485,40025567 177.668,13625478 0,00000000 0,00000000 177.668,13625478 18/10/2024
21/10/2024 166.504,09696767 177.182,73599911 546,16861864 177.728,90461775 0,00000000 0,00000000 177.728,90461775 21/10/2024
22/10/2024 166.504,09696767 177.182,73599911 606,95788916 177.789,69388827 0,00000000 0,00000000 177.789,69388827 22/10/2024
23/10/2024 166.504,09696767 177.182,73599911 667,76789007 177.850,50388918 0,00000000 0,00000000 177.850,50388918 23/10/2024
24/10/2024 166.504,09696767 177.182,73599911 728,59862136 177.911,33462047 0,00000000 0,00000000 177.911,33462047 24/10/2024
25/10/2024 166.504,09696767 177.182,73599911 789,45026021 177.972,18625932 0,00000000 0,00000000 177.972,18625932 25/10/2024
28/10/2024 166.504,09696767 177.182,73599911 850,32280663 178.033,05880574 0,00000000 0,00000000 178.033,05880574 28/10/2024
29/10/2024 166.504,09696767 177.182,73599911 911,21608342 178.093,95208253 0,00000000 0,00000000 178.093,95208253 29/10/2024
30/10/2024 166.504,09696767 177.182,73599911 972,13009060 178.154,86608971 0,00000000 0,00000000 178.154,86608971 30/10/2024
31/10/2024 166.504,09696767 177.182,73599911 1.033,06500533 178.215,80100444 0,00000000 0,00000000 178.215,80100444 31/10/2024
01/11/2024 166.504,09696767 177.182,73599911 1.094,02082763 178.276,75682674 0,00000000 0,00000000 178.276,75682674 01/11/2024
04/11/2024 166.504,09696767 177.182,73599911 1.154,99738031 178.337,73337942 0,00000000 0,00000000 178.337,73337942 04/11/2024
05/11/2024 166.504,09696767 177.182,73599911 1.215,99484056 178.398,73083967 0,00000000 0,00000000 178.398,73083967 05/11/2024
06/11/2024 166.504,09696767 177.182,73599911 1.277,01320836 178.459,74920747 0,00000000 0,00000000 178.459,74920747 06/11/2024
07/11/2024 166.504,09696767 177.182,73599911 1.338,05248373 178.520,78848284 0,00000000 0,00000000 178.520,78848284 07/11/2024
08/11/2024 166.504,09696767 177.182,73599911 1.399,11248948 178.581,84848859 0,00000000 0,00000000 178.581,84848859 08/11/2024
11/11/2024 167.818,88624612 178.581,84848859 61,08088538 178.642,92937397 0,00000000 0,00000000 178.642,92937397 11/11/2024
12/11/2024 167.818,88624612 178.581,84848859 122,18284342 178.704,03133201 0,00000000 0,00000000 178.704,03133201 12/11/2024
13/11/2024 167.818,88624612 178.581,84848859 183,30551696 178.765,15400555 0,00000000 0,00000000 178.765,15400555 13/11/2024
14/11/2024 167.818,88624612 178.581,84848859 244,44926315 178.826,29775174 0,00000000 0,00000000 178.826,29775174 14/11/2024
18/11/2024 167.818,88624612 178.581,84848859 305,61390342 178.887,46239201 0,00000000 0,00000000 178.887,46239201 18/11/2024
19/11/2024 167.818,88624612 178.581,84848859 366,79925919 178.948,64774778 0,00000000 0,00000000 178.948,64774778 19/11/2024
20/11/2024 167.818,88624612 178.581,84848859 428,00568761 179.009,85417620 0,00000000 0,00000000 179.009,85417620 20/11/2024
21/11/2024 167.818,88624612 178.581,84848859 489,23318869 179.071,08167728 0,00000000 0,00000000 179.071,08167728 21/11/2024
22/11/2024 167.818,88624612 178.581,84848859 550,48140527 179.132,32989386 0,00000000 0,00000000 179.132,32989386 22/11/2024
25/11/2024 167.818,88624612 178.581,84848859 611,75069450 179.193,59918309 0,00000000 0,00000000 179.193,59918309 25/11/2024
26/11/2024 167.818,88624612 178.581,84848859 673,04087782 179.254,88936641 0,00000000 0,00000000 179.254,88936641 26/11/2024
27/11/2024 167.818,88624612 178.581,84848859 734,35195520 179.316,20044379 0,00000000 0,00000000 179.316,20044379 27/11/2024
28/11/2024 167.818,88624612 178.581,84848859 795,68410525 179.377,53259384 0,00000000 0,00000000 179.377,53259384 28/11/2024
29/11/2024 167.818,88624612 178.581,84848859 857,03732795 179.438,88581654 0,00000000 0,00000000 179.438,88581654 29/11/2024
02/12/2024 167.818,88624612 178.581,84848859 918,41144473 179.500,25993332 0,00000000 0,00000000 179.500,25993332 02/12/2024
03/12/2024 167.818,88624612 178.581,84848859 979,80645559 179.561,65494418 0,00000000 0,00000000 179.561,65494418 03/12/2024
04/12/2024 167.818,88624612 178.581,84848859 1.041,22253910 179.623,07102769 0,00000000 0,00000000 179.623,07102769 04/12/2024
05/12/2024 167.818,88624612 178.581,84848859 1.102,65969527 179.684,50818386 0,00000000 0,00000000 179.684,50818386 05/12/2024
06/12/2024 167.818,88624612 178.581,84848859 1.164,11774552 179.745,96623411 0,00000000 0,00000000 179.745,96623411 06/12/2024
09/12/2024 167.818,88624612 178.581,84848859 1.225,59686842 179.807,44535701 0,00000000 0,00000000 179.807,44535701 09/12/2024
10/12/2024 168.970,61752893 179.807,44535701 61,50007995 179.868,94543696 0,00000000 0,00000000 179.868,94543696 10/12/2024
11/12/2024 168.970,61752893 179.807,44535701 123,02137719 179.930,46673420 0,00000000 0,00000000 179.930,46673420 11/12/2024
12/12/2024 168.970,61752893 179.807,44535701 184,56353209 179.992,00888910 0,00000000 0,00000000 179.992,00888910 12/12/2024
13/12/2024 168.970,61752893 179.807,44535701 246,12690427 180.053,57226128 0,00000000 0,00000000 180.053,57226128 13/12/2024
16/12/2024 168.970,61752893 179.807,44535701 307,71131392 180.115,15667093 0,00000000 0,00000000 180.115,15667093 16/12/2024
17/12/2024 168.970,61752893 179.807,44535701 369,31658123 180.176,76193824 0,00000000 0,00000000 180.176,76193824 17/12/2024
18/12/2024 168.970,61752893 179.807,44535701 430,94306582 180.238,38842283 0,00000000 0,00000000 180.238,38842283 18/12/2024
19/12/2024 168.970,61752893 179.807,44535701 492,59076769 180.300,03612470 0,00000000 0,00000000 180.300,03612470 19/12/2024
20/12/2024 168.970,61752893 179.807,44535701 554,25932723 180.361,70468424 0,00000000 0,00000000 180.361,70468424 20/12/2024
23/12/2024 168.970,61752893 179.807,44535701 615,94910404 180.423,39446105 0,00000000 0,00000000 180.423,39446105 23/12/2024
24/12/2024 168.970,61752893 179.807,44535701 677,65991832 180.485,10527533 0,00000000 0,00000000 180.485,10527533 24/12/2024
26/12/2024 168.970,61752893 179.807,44535701 739,39177008 180.546,83712709 0,00000000 0,00000000 180.546,83712709 26/12/2024
27/12/2024 168.970,61752893 179.807,44535701 801,14483911 180.608,59019612 0,00000000 0,00000000 180.608,59019612 27/12/2024
30/12/2024 168.970,61752893 179.807,44535701 862,91912542 180.670,36448243 0,00000000 0,00000000 180.670,36448243 30/12/2024
31/12/2024 168.970,61752893 179.807,44535701 924,71444921 180.732,15980622 0,00000000 0,00000000 180.732,15980622 31/12/2024
02/01/2025 168.970,61752893 179.807,44535701 986,53081046 180.793,97616747 0,00000000 0,00000000 180.793,97616747 02/01/2025
03/01/2025 168.970,61752893 179.807,44535701 1.048,36838899 180.855,81374600 0,00000000 0,00000000 180.855,81374600 03/01/2025
06/01/2025 168.970,61752893 179.807,44535701 1.110,22718480 180.917,67254181 0,00000000 0,00000000 180.917,67254181 06/01/2025
07/01/2025 168.970,61752893 179.807,44535701 1.172,10701809 180.979,55237510 0,00000000 0,00000000 180.979,55237510 07/01/2025
08/01/2025 168.970,61752893 179.807,44535701 1.234,00806865 181.041,45342566 0,00000000 0,00000000 181.041,45342566 08/01/2025
09/01/2025 170.130,25307673 181.041,45342566 61,92215143 181.103,37557709 0,00000000 0,00000000 181.103,37557709 09/01/2025
10/01/2025 170.130,25307673 181.041,45342566 123,86566577 181.165,31909143 0,00000000 0,00000000 181.165,31909143 10/01/2025
13/01/2025 170.130,25307673 181.041,45342566 185,83018091 181.227,28360657 0,00000000 0,00000000 181.227,28360657 13/01/2025
14/01/2025 170.130,25307673 181.041,45342566 247,81605894 181.289,26948460 0,00000000 0,00000000 181.289,26948460 14/01/2025
15/01/2025 170.130,25307673 181.041,45342566 309,82311882 181.351,27654448 0,00000000 0,00000000 181.351,27654448 15/01/2025
16/01/2025 170.130,25307673 181.041,45342566 371,85117951 181.413,30460517 0,00000000 0,00000000 181.413,30460517 16/01/2025
17/01/2025 170.130,25307673 181.041,45342566 433,90060309 181.475,35402875 0,00000000 0,00000000 181.475,35402875 17/01/2025
20/01/2025 170.130,25307673 181.041,45342566 495,97138956 181.537,42481522 0,00000000 0,00000000 181.537,42481522 20/01/2025
21/01/2025 170.130,25307673 181.041,45342566 558,06317684 181.599,51660250 0,00000000 0,00000000 181.599,51660250 21/01/2025
22/01/2025 170.130,25307673 181.041,45342566 620,17632702 181.661,62975268 0,00000000 0,00000000 181.661,62975268 22/01/2025
23/01/2025 170.130,25307673 181.041,45342566 682,31065904 181.723,76408470 0,00000000 0,00000000 181.723,76408470 23/01/2025
24/01/2025 170.130,25307673 181.041,45342566 744,46617291 181.785,91959857 0,00000000 0,00000000 181.785,91959857 24/01/2025
27/01/2025 170.130,25307673 181.041,45342566 806,64304968 181.848,09647534 0,00000000 0,00000000 181.848,09647534 27/01/2025
28/01/2025 170.130,25307673 181.041,45342566 868,84128933 181.910,29471499 0,00000000 0,00000000 181.910,29471499 28/01/2025
29/01/2025 170.130,25307673 181.041,45342566 931,06071084 181.972,51413650 0,00000000 0,00000000 181.972,51413650 29/01/2025
30/01/2025 170.130,25307673 181.041,45342566 993,30131419 182.034,75473985 0,00000000 0,00000000 182.034,75473985 30/01/2025
31/01/2025 170.130,25307673 181.041,45342566 1.055,56328044 182.097,01670610 0,00000000 0,00000000 182.097,01670610 31/01/2025
03/02/2025 170.130,25307673 181.041,45342566 1.117,84660958 182.159,30003524 0,00000000 0,00000000 182.159,30003524 03/02/2025
04/02/2025 170.130,25307673 181.041,45342566 1.180,15112057 182.221,60454623 0,00000000 0,00000000 182.221,60454623 04/02/2025
05/02/2025 170.130,25307673 181.041,45342566 1.242,47699445 182.283,93042011 0,00000000 0,00000000 182.283,93042011 05/02/2025
06/02/2025 170.130,25307673 181.041,45342566 1.304,82423122 182.346,27765688 0,00000000 0,00000000 182.346,27765688 06/02/2025
07/02/2025 170.130,25307673 181.041,45342566 1.367,19283089 182.408,64625655 0,00000000 0,00000000 182.408,64625655 07/02/2025
10/02/2025 170.130,25307673 181.041,45342566 1.429,58261240 182.471,03603806 0,00000000 0,00000000 182.471,03603806 10/02/2025
11/02/2025 171.473,67607207 182.471,03603806 62,41111586 182.533,44715392 0,00000000 0,00000000 182.533,44715392 11/02/2025
12/02/2025 171.473,67607207 182.471,03603806 124,84376332 182.595,87980138 0,00000000 0,00000000 182.595,87980138 12/02/2025
13/02/2025 171.473,67607207 182.471,03603806 187,29757741 182.658,33361547 0,00000000 0,00000000 182.658,33361547 13/02/2025
14/02/2025 171.473,67607207 182.471,03603806 249,77292308 182.720,80896114 0,00000000 0,00000000 182.720,80896114 14/02/2025
17/02/2025 171.473,67607207 182.471,03603806 312,26961787 182.783,30565593 0,00000000 0,00000000 182.783,30565593 17/02/2025
18/02/2025 171.473,67607207 182.471,03603806 374,78747929 182.845,82351735 0,00000000 0,00000000 182.845,82351735 18/02/2025
19/02/2025 171.473,67607207 182.471,03603806 437,32687230 182.908,36291036 0,00000000 0,00000000 182.908,36291036 19/02/2025
20/02/2025 171.473,67607207 182.471,03603806 499,88779689 182.970,92383495 0,00000000 0,00000000 182.970,92383495 20/02/2025
21/02/2025 171.473,67607207 182.471,03603806 562,46988812 183.033,50592618 0,00000000 0,00000000 183.033,50592618 21/02/2025
24/02/2025 171.473,67607207 182.471,03603806 625,07351093 183.096,10954899 0,00000000 0,00000000 183.096,10954899 24/02/2025
25/02/2025 171.473,67607207 182.471,03603806 687,69848285 183.158,73452091 0,00000000 0,00000000 183.158,73452091 25/02/2025
26/02/2025 171.473,67607207 182.471,03603806 750,34480389 183.221,38084195 0,00000000 0,00000000 183.221,38084195 26/02/2025
27/02/2025 171.473,67607207 182.471,03603806 813,01265651 183.284,04869457 0,00000000 0,00000000 183.284,04869457 27/02/2025
28/02/2025 171.473,67607207 182.471,03603806 875,70204071 183.346,73807877 0,00000000 0,00000000 183.346,73807877 28/02/2025
05/03/2025 171.473,67607207 182.471,03603806 938,41277402 183.409,44881208 0,00000000 0,00000000 183.409,44881208 05/03/2025
06/03/2025 171.473,67607207 182.471,03603806 1.001,14485644 183.472,18089450 0,00000000 0,00000000 183.472,18089450 06/03/2025
07/03/2025 171.473,67607207 182.471,03603806 1.063,89847044 183.534,93450850 0,00000000 0,00000000 183.534,93450850 07/03/2025
10/03/2025 171.473,67607207 182.471,03603806 1.126,67361603 183.597,70965409 0,00000000 0,00000000 183.597,70965409 10/03/2025
11/03/2025 172.532,44611508 183.597,70965408 62,79647542 183.660,50612950 0,00000000 0,00000000 183.660,50612950 11/03/2025
12/03/2025 172.532,44611508 183.597,70965408 125,61461538 183.723,32426946 0,00000000 0,00000000 183.723,32426946 12/03/2025
13/03/2025 172.532,44611508 183.597,70965408 188,45405267 183.786,16370675 0,00000000 0,00000000 183.786,16370675 13/03/2025
14/03/2025 172.532,44611508 183.597,70965408 251,31515449 183.849,02480857 0,00000000 0,00000000 183.849,02480857 14/03/2025
17/03/2025 172.532,44611508 183.597,70965408 314,19773724 183.911,90739132 0,00000000 0,00000000 183.911,90739132 17/03/2025
18/03/2025 172.532,44611508 183.597,70965408 377,10161733 183.974,81127141 0,00000000 0,00000000 183.974,81127141 18/03/2025
19/03/2025 172.532,44611508 183.597,70965408 440,02716194 184.037,73681602 0,00000000 0,00000000 184.037,73681602 19/03/2025
20/03/2025 172.532,44611508 183.597,70965408 502,97437109 184.100,68402517 0,00000000 0,00000000 184.100,68402517 20/03/2025
21/03/2025 172.532,44611508 183.597,70965408 565,94287757 184.163,65253165 0,00000000 0,00000000 184.163,65253165 21/03/2025
24/03/2025 172.532,44611508 183.597,70965408 628,93304858 184.226,64270266 0,00000000 0,00000000 184.226,64270266 24/03/2025
25/03/2025 172.532,44611508 183.597,70965408 691,94470052 184.289,65435460 0,00000000 0,00000000 184.289,65435460 25/03/2025
26/03/2025 172.532,44611508 183.597,70965408 754,97783339 184.352,68748747 0,00000000 0,00000000 184.352,68748747 26/03/2025
27/03/2025 172.532,44611508 183.597,70965408 818,03263080 184.415,74228488 0,00000000 0,00000000 184.415,74228488 27/03/2025
28/03/2025 172.532,44611508 183.597,70965408 881,10909273 184.478,81874681 0,00000000 0,00000000 184.478,81874681 28/03/2025
31/03/2025 172.532,44611508 183.597,70965408 944,20703559 184.541,91668967 0,00000000 0,00000000 184.541,91668967 31/03/2025
01/04/2025 172.532,44611508 183.597,70965408 1.007,32645939 184.605,03611347 0,00000000 0,00000000 184.605,03611347 01/04/2025
02/04/2025 172.532,44611508 183.597,70965408 1.070,46754772 184.668,17720180 0,00000000 0,00000000 184.668,17720180 02/04/2025
03/04/2025 172.532,44611508 183.597,70965408 1.133,63030058 184.731,33995466 0,00000000 0,00000000 184.731,33995466 03/04/2025
04/04/2025 172.532,44611508 183.597,70965408 1.196,81453437 184.794,52418845 0,00000000 0,00000000 184.794,52418845 04/04/2025
07/04/2025 172.532,44611508 183.597,70965408 1.260,02043268 184.857,73008676 0,00000000 0,00000000 184.857,73008676 07/04/2025
08/04/2025 172.532,44611508 183.597,70965408 1.323,24799553 184.920,95764961 0,00000000 0,00000000 184.920,95764961 08/04/2025
09/04/2025 173.775,94318221 184.920,95764961 63,24906990 184.984,20671951 0,00000000 0,00000000 184.984,20671951 09/04/2025
10/04/2025 173.775,94318221 184.920,95764961 126,51996048 185.047,47761009 0,00000000 0,00000000 185.047,47761009 10/04/2025
11/04/2025 173.775,94318221 184.920,95764961 189,81230190 185.110,76995151 0,00000000 0,00000000 185.110,76995151 11/04/2025
14/04/2025 173.775,94318221 184.920,95764961 253,12646398 185.174,08411359 0,00000000 0,00000000 185.174,08411359 14/04/2025
15/04/2025 173.775,94318221 184.920,95764961 316,46226182 185.237,41991143 0,00000000 0,00000000 185.237,41991143 15/04/2025
16/04/2025 173.775,94318221 184.920,95764961 379,81951049 185.300,77716010 0,00000000 0,00000000 185.300,77716010 16/04/2025
17/04/2025 173.775,94318221 184.920,95764961 443,19857983 185.364,15622944 0,00000000 0,00000000 185.364,15622944 17/04/2025
22/04/2025 173.775,94318221 184.920,95764961 506,59946984 185.427,55711945 0,00000000 0,00000000 185.427,55711945 22/04/2025
23/04/2025 173.775,94318221 184.920,95764961 570,02181069 185.490,97946030 0,00000000 0,00000000 185.490,97946030 23/04/2025
24/04/2025 173.775,94318221 184.920,95764961 633,46597220 185.554,42362181 0,00000000 0,00000000 185.554,42362181 24/04/2025
25/04/2025 173.775,94318221 184.920,95764961 696,93176947 185.617,88941908 0,00000000 0,00000000 185.617,88941908 25/04/2025
28/04/2025 173.775,94318221 184.920,95764961 760,41920250 185.681,37685211 0,00000000 0,00000000 185.681,37685211 28/04/2025
29/04/2025 173.775,94318221 184.920,95764961 823,92845619 185.744,88610580 0,00000000 0,00000000 185.744,88610580 29/04/2025
30/04/2025 173.775,94318221 184.920,95764961 887,45953056 185.808,41718017 0,00000000 0,00000000 185.808,41718017 30/04/2025
02/05/2025 173.775,94318221 184.920,95764961 951,01224068 185.871,96989029 0,00000000 0,00000000 185.871,96989029 02/05/2025
05/05/2025 173.775,94318221 184.920,95764961 1.014,58658655 185.935,54423616 0,00000000 0,00000000 185.935,54423616 05/05/2025
06/05/2025 173.775,94318221 184.920,95764961 1.078,18275310 185.999,14040271 0,00000000 0,00000000 185.999,14040271 06/05/2025
07/05/2025 173.775,94318221 184.920,95764961 1.141,80074032 186.062,75838993 0,00000000 0,00000000 186.062,75838993 07/05/2025
08/05/2025 173.775,94318221 184.920,95764961 1.205,44036329 186.126,39801290 0,00000000 0,00000000 186.126,39801290 08/05/2025
09/05/2025 174.908,73277373 186.126,39801289 63,66137029 186.190,05938318 0,00000000 0,00000000 186.190,05938318 09/05/2025
12/05/2025 174.908,73277373 186.126,39801289 127,34470349 186.253,74271638 0,00000000 0,00000000 186.253,74271638 12/05/2025
13/05/2025 174.908,73277373 186.126,39801289 191,04962736 186.317,44764025 0,00000000 0,00000000 186.317,44764025 13/05/2025
14/05/2025 174.908,73277373 186.126,39801289 254,77651415 186.381,17452704 0,00000000 0,00000000 186.381,17452704 14/05/2025
15/05/2025 174.908,73277373 186.126,39801289 318,52517772 186.444,92319061 0,00000000 0,00000000 186.444,92319061 15/05/2025
16/05/2025 174.908,73277373 186.126,39801289 382,29543195 186.508,69344484 0,00000000 0,00000000 186.508,69344484 16/05/2025
19/05/2025 174.908,73277373 186.126,39801289 446,08764910 186.572,48566199 0,00000000 0,00000000 186.572,48566199 19/05/2025
20/05/2025 174.908,73277373 186.126,39801289 509,90182917 186.636,29984206 0,00000000 0,00000000 186.636,29984206 20/05/2025
21/05/2025 174.908,73277373 186.126,39801289 573,73759989 186.700,13561278 0,00000000 0,00000000 186.700,13561278 21/05/2025
22/05/2025 174.908,73277373 186.126,39801289 637,59533353 186.763,99334642 0,00000000 0,00000000 186.763,99334642 22/05/2025
23/05/2025 174.908,73277373 186.126,39801289 701,47484396 186.827,87285685 0,00000000 0,00000000 186.827,87285685 23/05/2025
26/05/2025 174.908,73277373 186.126,39801289 765,37613118 186.891,77414407 0,00000000 0,00000000 186.891,77414407 26/05/2025
27/05/2025 174.908,73277373 186.126,39801289 829,29938132 186.955,69739421 0,00000000 0,00000000 186.955,69739421 27/05/2025
28/05/2025 174.908,73277373 186.126,39801289 893,24459436 187.019,64260725 0,00000000 0,00000000 187.019,64260725 28/05/2025
29/05/2025 174.908,73277373 186.126,39801289 957,21158420 187.083,60959709 0,00000000 0,00000000 187.083,60959709 29/05/2025
30/05/2025 174.908,73277373 186.126,39801289 1.021,20035083 187.147,59836372 0,00000000 0,00000000 187.147,59836372 30/05/2025
02/06/2025 174.908,73277373 186.126,39801289 1.085,21108037 187.211,60909326 0,00000000 0,00000000 187.211,60909326 02/06/2025
03/06/2025 174.908,73277373 186.126,39801289 1.149,24377282 187.275,64178571 0,00000000 0,00000000 187.275,64178571 03/06/2025
04/06/2025 174.908,73277373 186.126,39801289 1.213,29824207 187.339,69625496 0,00000000 0,00000000 187.339,69625496 04/06/2025
05/06/2025 174.908,73277373 186.126,39801289 1.277,37467423 187.403,77268712 0,00000000 0,00000000 187.403,77268712 05/06/2025
06/06/2025 174.908,73277373 186.126,39801289 1.341,47306930 187.467,87108219 0,00000000 0,00000000 187.467,87108219 06/06/2025
09/06/2025 174.908,73277373 186.126,39801289 1.405,59342729 187.531,99144018 0,00000000 0,00000000 187.531,99144018 09/06/2025
10/06/2025 176.229,61238988 187.531,99144017 64,14212962 187.596,13356979 0,00000000 0,00000000 187.596,13356979 10/06/2025
11/06/2025 176.229,61238988 187.531,99144017 128,30638803 187.660,29782820 0,00000000 0,00000000 187.660,29782820 11/06/2025
12/06/2025 176.229,61238988 187.531,99144017 192,49240014 187.724,48384031 0,00000000 0,00000000 187.724,48384031 12/06/2025
13/06/2025 176.229,61238988 187.531,99144017 256,70054103 187.788,69198120 0,00000000 0,00000000 187.788,69198120 13/06/2025
16/06/2025 176.229,61238988 187.531,99144017 320,93062316 187.852,92206333 0,00000000 0,00000000 187.852,92206333 16/06/2025
17/06/2025 176.229,61238988 187.531,99144017 385,18245901 187.917,17389918 0,00000000 0,00000000 187.917,17389918 17/06/2025
18/06/2025 176.229,61238988 187.531,99144017 449,45642362 187.981,44786379 0,00000000 0,00000000 187.981,44786379 18/06/2025
20/06/2025 176.229,61238988 187.531,99144017 513,75251702 188.045,74395719 0,00000000 0,00000000 188.045,74395719 20/06/2025
23/06/2025 176.229,61238988 187.531,99144017 578,07036412 188.110,06180429 0,00000000 0,00000000 188.110,06180429 23/06/2025
24/06/2025 176.229,61238988 187.531,99144017 642,41034000 188.174,40178017 0,00000000 0,00000000 188.174,40178017 24/06/2025
25/06/2025 176.229,61238988 187.531,99144017 706,77225712 188.238,76369729 0,00000000 0,00000000 188.238,76369729 25/06/2025
26/06/2025 176.229,61238988 187.531,99144017 771,15611549 188.303,14755566 0,00000000 0,00000000 188.303,14755566 26/06/2025
27/06/2025 176.229,61238988 187.531,99144017 835,56210263 188.367,55354280 0,00000000 0,00000000 188.367,55354280 27/06/2025
30/06/2025 176.229,61238988 187.531,99144017 899,99021854 188.431,98165871 0,00000000 0,00000000 188.431,98165871 30/06/2025
01/07/2025 176.229,61238988 187.531,99144017 964,44027570 188.496,43171587 0,00000000 0,00000000 188.496,43171587 01/07/2025
02/07/2025 176.229,61238988 187.531,99144017 1.028,91227410 188.560,90371427 0,00000000 0,00000000 188.560,90371427 02/07/2025
03/07/2025 176.229,61238988 187.531,99144017 1.093,40640128 188.625,39784145 0,00000000 0,00000000 188.625,39784145 03/07/2025
04/07/2025 176.229,61238988 187.531,99144017 1.157,92265723 188.689,91409740 0,00000000 0,00000000 188.689,91409740 04/07/2025
07/07/2025 176.229,61238988 187.531,99144017 1.222,46085442 188.754,45229459 0,00000000 0,00000000 188.754,45229459 07/07/2025
08/07/2025 176.229,61238988 187.531,99144017 1.287,02118039 188.819,01262056 0,00000000 0,00000000 188.819,01262056 08/07/2025
09/07/2025 177.439,06599839 188.819,01262056 64,58233334 188.883,59495390 0,00000000 0,00000000 188.883,59495390 09/07/2025
10/07/2025 177.439,06599839 188.819,01262056 129,18694733 188.948,19956789 0,00000000 0,00000000 188.948,19956789 10/07/2025
11/07/2025 177.439,06599839 188.819,01262056 193,81346432 189.012,82608488 0,00000000 0,00000000 189.012,82608488 11/07/2025
14/07/2025 177.439,06599839 188.819,01262056 258,46226195 189.077,47488251 0,00000000 0,00000000 189.077,47488251 14/07/2025
15/07/2025 177.439,06599839 188.819,01262056 323,13315142 189.142,14577198 0,00000000 0,00000000 189.142,14577198 15/07/2025
16/07/2025 177.439,06599839 188.819,01262056 387,82594388 189.206,83856444 0,00000000 0,00000000 189.206,83856444 16/07/2025
17/07/2025 177.439,06599839 188.819,01262056 452,54101699 189.271,55363755 0,00000000 0,00000000 189.271,55363755 17/07/2025
18/07/2025 177.439,06599839 188.819,01262056 517,27837074 189.336,29099130 0,00000000 0,00000000 189.336,29099130 18/07/2025
21/07/2025 177.439,06599839 188.819,01262056 582,03762750 189.401,05024806 0,00000000 0,00000000 189.401,05024806 21/07/2025
22/07/2025 177.439,06599839 188.819,01262056 646,81916490 189.465,83178546 0,00000000 0,00000000 189.465,83178546 22/07/2025
23/07/2025 177.439,06599839 188.819,01262056 711,62279413 189.530,63541469 0,00000000 0,00000000 189.530,63541469 23/07/2025
24/07/2025 177.439,06599839 188.819,01262056 776,44851518 189.595,46113574 0,00000000 0,00000000 189.595,46113574 24/07/2025
25/07/2025 177.439,06599839 188.819,01262056 841,29651688 189.660,30913744 0,00000000 0,00000000 189.660,30913744 25/07/2025
28/07/2025 177.439,06599839 188.819,01262056 906,16679921 189.725,17941977 0,00000000 0,00000000 189.725,17941977 28/07/2025
29/07/2025 177.439,06599839 188.819,01262056 971,05917338 189.790,07179394 0,00000000 0,00000000 189.790,07179394 29/07/2025
30/07/2025 177.439,06599839 188.819,01262056 1.035,97363936 189.854,98625992 0,00000000 0,00000000 189.854,98625992 30/07/2025
31/07/2025 177.439,06599839 188.819,01262056 1.100,91038599 189.919,92300655 0,00000000 0,00000000 189.919,92300655 31/07/2025
01/08/2025 177.439,06599839 188.819,01262056 1.165,86941327 189.984,88203383 0,00000000 0,00000000 189.984,88203383 01/08/2025
04/08/2025 177.439,06599839 188.819,01262056 1.230,85053237 190.049,86315293 0,00000000 0,00000000 190.049,86315293 04/08/2025
05/08/2025 177.439,06599839 188.819,01262056 1.295,85393211 190.114,86655267 0,00000000 0,00000000 190.114,86655267 05/08/2025
06/08/2025 177.439,06599839 188.819,01262056 1.360,87961249 190.179,89223305 0,00000000 0,00000000 190.179,89223305 06/08/2025
07/08/2025 177.439,06599839 188.819,01262056 1.425,92757352 190.244,94019408 0,00000000 0,00000000 190.244,94019408 07/08/2025
08/08/2025 177.439,06599839 188.819,01262056 1.490,99762637 190.310,01024693 0,00000000 0,00000000 190.310,01024693 08/08/2025
11/08/2025 178.840,20258182 190.310,01024693 65,09230373 190.375,10255066 0,00000000 0,00000000 190.375,10255066 11/08/2025
12/08/2025 178.840,20258182 190.310,01024693 130,20706405 190.440,21731098 0,00000000 0,00000000 190.440,21731098 12/08/2025
13/08/2025 178.840,20258182 190.310,01024693 195,34390032 190.505,35414725 0,00000000 0,00000000 190.505,35414725 13/08/2025
14/08/2025 178.840,20258182 190.310,01024693 260,50319318 190.570,51344011 0,00000000 0,00000000 190.570,51344011 14/08/2025
15/08/2025 178.840,20258182 190.310,01024693 325,68475231 190.635,69499924 0,00000000 0,00000000 190.635,69499924 15/08/2025
18/08/2025 178.840,20258182 190.310,01024693 390,88838740 190.700,89863433 0,00000000 0,00000000 190.700,89863433 18/08/2025
19/08/2025 178.840,20258182 190.310,01024693 456,11447907 190.766,12472600 0,00000000 0,00000000 190.766,12472600 19/08/2025
20/08/2025 178.840,20258182 190.310,01024693 521,36302733 190.831,37327426 0,00000000 0,00000000 190.831,37327426 20/08/2025
21/08/2025 178.840,20258182 190.310,01024693 586,63365154 190.896,64389847 0,00000000 0,00000000 190.896,64389847 21/08/2025
22/08/2025 178.840,20258182 190.310,01024693 651,92673234 190.961,93697927 0,00000000 0,00000000 190.961,93697927 22/08/2025
25/08/2025 178.840,20258182 190.310,01024693 717,24207940 191.027,25232633 0,00000000 0,00000000 191.027,25232633 25/08/2025
26/08/2025 178.840,20258182 190.310,01024693 782,57969274 191.092,58993967 0,00000000 0,00000000 191.092,58993967 26/08/2025
27/08/2025 178.840,20258182 190.310,01024693 847,93976266 191.157,95000959 0,00000000 0,00000000 191.157,95000959 27/08/2025
28/08/2025 178.840,20258182 190.310,01024693 913,32228916 191.223,33253609 0,00000000 0,00000000 191.223,33253609 28/08/2025
29/08/2025 178.840,20258182 190.310,01024693 978,72708193 191.288,73732886 0,00000000 0,00000000 191.288,73732886 29/08/2025
01/09/2025 178.840,20258182 190.310,01024693 1.044,15414098 191.354,16438791 0,00000000 0,00000000 191.354,16438791 01/09/2025
02/09/2025 178.840,20258182 190.310,01024693 1.109,60365660 191.419,61390353 0,00000000 0,00000000 191.419,61390353 02/09/2025
03/09/2025 178.840,20258182 190.310,01024693 1.175,07562880 191.485,08587573 0,00000000 0,00000000 191.485,08587573 03/09/2025
04/09/2025 178.840,20258182 190.310,01024693 1.240,56986728 191.550,58011421 0,00000000 0,00000000 191.550,58011421 04/09/2025
05/09/2025 178.840,20258182 190.310,01024693 1.306,08656234 191.616,09680927 0,00000000 0,00000000 191.616,09680927 05/09/2025
08/09/2025 178.840,20258182 190.310,01024693 1.371,62571398 191.681,63596091 0,00000000 0,00000000 191.681,63596091 08/09/2025
09/09/2025 180.129,16168721 191.681,63596091 65,56144499 191.747,19740590 0,00000000 0,00000000 191.747,19740590 09/09/2025
10/09/2025 180.129,16168721 191.681,63596091 131,14550841 191.812,78146932 0,00000000 0,00000000 191.812,78146932 10/09/2025
11/09/2025 180.129,16168721 191.681,63596091 196,75180691 191.878,38776782 0,00000000 0,00000000 191.878,38776782 11/09/2025
12/09/2025 180.129,16168721 191.681,63596091 262,38072384 191.944,01668475 0,00000000 0,00000000 191.944,01668475 12/09/2025
15/09/2025 180.129,16168721 191.681,63596091 328,03206752 192.009,66802843 0,00000000 0,00000000 192.009,66802843 15/09/2025
16/09/2025 180.129,16168721 191.681,63596091 393,70564627 192.075,34160718 0,00000000 0,00000000 192.075,34160718 16/09/2025
17/09/2025 180.129,16168721 191.681,63596091 459,40184345 192.141,03780436 0,00000000 0,00000000 192.141,03780436 17/09/2025
18/09/2025 180.129,16168721 191.681,63596091 525,12065907 192.206,75661998 0,00000000 0,00000000 192.206,75661998 18/09/2025
19/09/2025 180.129,16168721 191.681,63596091 590,86170975 192.272,49767066 0,00000000 0,00000000 192.272,49767066 19/09/2025
22/09/2025 180.129,16168721 191.681,63596091 656,62537887 192.338,26133978 0,00000000 0,00000000 192.338,26133978 22/09/2025
23/09/2025 180.129,16168721 191.681,63596091 722,41147474 192.404,04743565 0,00000000 0,00000000 192.404,04743565 23/09/2025
24/09/2025 180.129,16168721 191.681,63596091 788,21999736 192.469,85595827 0,00000000 0,00000000 192.469,85595827 24/09/2025
25/09/2025 180.129,16168721 191.681,63596091 854,05113841 192.535,68709932 0,00000000 0,00000000 192.535,68709932 25/09/2025
26/09/2025 180.129,16168721 191.681,63596091 919,90489790 192.601,54085881 0,00000000 0,00000000 192.601,54085881 26/09/2025
29/09/2025 180.129,16168721 191.681,63596091 985,78108414 192.667,41704505 0,00000000 0,00000000 192.667,41704505 29/09/2025
30/09/2025 180.129,16168721 191.681,63596091 1.051,67969713 192.733,31565804 0,00000000 0,00000000 192.733,31565804 30/09/2025
01/10/2025 180.129,16168721 191.681,63596091 1.117,60092855 192.799,23688946 0,00000000 0,00000000 192.799,23688946 01/10/2025
02/10/2025 180.129,16168721 191.681,63596091 1.183,54477841 192.865,18073932 0,00000000 0,00000000 192.865,18073932 02/10/2025
03/10/2025 180.129,16168721 191.681,63596091 1.249,51105502 192.931,14701593 0,00000000 0,00000000 192.931,14701593 03/10/2025
06/10/2025 180.129,16168721 191.681,63596091 1.315,49995006 192.997,13591097 0,00000000 0,00000000 192.997,13591097 06/10/2025
07/10/2025 180.129,16168721 191.681,63596091 1.381,51146353 193.063,14742444 0,00000000 0,00000000 193.063,14742444 07/10/2025
08/10/2025 180.129,16168721 191.681,63596091 1.447,54559544 193.129,18155635 0,00000000 0,00000000 193.129,18155635 08/10/2025
09/10/2025 181.489,46505328 193.129,18155634 66,05655335 193.195,23810969 0,00000000 0,00000000 193.195,23810969 09/10/2025
10/10/2025 181.489,46505328 193.129,18155634 132,13589595 193.261,31745229 0,00000000 0,00000000 193.261,31745229 10/10/2025
13/10/2025 181.489,46505328 193.129,18155634 198,23764153 193.327,41919787 0,00000000 0,00000000 193.327,41919787 13/10/2025
14/10/2025 181.489,46505328 193.129,18155634 264,36217636 193.393,54373270 0,00000000 0,00000000 193.393,54373270 14/10/2025
15/10/2025 181.489,46505328 193.129,18155634 330,50930730 193.459,69086364 0,00000000 0,00000000 193.459,69086364 15/10/2025
16/10/2025 181.489,46505328 193.129,18155634 396,67884123 193.525,86039757 0,00000000 0,00000000 193.525,86039757 16/10/2025
17/10/2025 181.489,46505328 193.129,18155634 462,87116440 193.592,05272074 0,00000000 0,00000000 193.592,05272074 17/10/2025
20/10/2025 181.489,46505328 193.129,18155634 529,08627681 193.658,26783315 0,00000000 0,00000000 193.658,26783315 20/10/2025
21/10/2025 181.489,46505328 193.129,18155634 595,32379221 193.724,50534855 0,00000000 0,00000000 193.724,50534855 21/10/2025
22/10/2025 181.489,46505328 193.129,18155634 661,58409685 193.790,76565319 0,00000000 0,00000000 193.790,76565319 22/10/2025
23/10/2025 181.489,46505328 193.129,18155634 727,86699761 193.857,04855395 0,00000000 0,00000000 193.857,04855395 23/10/2025
24/10/2025 181.489,46505328 193.129,18155634 794,17249448 193.923,35405082 0,00000000 0,00000000 193.923,35405082 24/10/2025
27/10/2025 181.489,46505328 193.129,18155634 860,50078059 193.989,68233693 0,00000000 0,00000000 193.989,68233693 27/10/2025
28/10/2025 181.489,46505328 193.129,18155634 926,85185595 194.056,03341229 0,00000000 0,00000000 194.056,03341229 28/10/2025
29/10/2025 181.489,46505328 193.129,18155634 993,22552742 194.122,40708376 0,00000000 0,00000000 194.122,40708376 29/10/2025
30/10/2025 181.489,46505328 193.129,18155634 1.059,62179501 194.188,80335135 0,00000000 0,00000000 194.188,80335135 30/10/2025
31/10/2025 181.489,46505328 193.129,18155634 1.126,04085183 194.255,22240817 0,00000000 0,00000000 194.255,22240817 31/10/2025
03/11/2025 181.489,46505328 193.129,18155634 1.192,48269791 194.321,66425425 0,00000000 0,00000000 194.321,66425425 03/11/2025
04/11/2025 181.489,46505328 193.129,18155634 1.258,94714009 194.388,12869643 0,00000000 0,00000000 194.388,12869643 04/11/2025
05/11/2025 181.489,46505328 193.129,18155634 1.325,43437152 194.454,61592786 0,00000000 0,00000000 194.454,61592786 05/11/2025
06/11/2025 181.489,46505328 193.129,18155634 1.391,94439220 194.521,12594854 0,00000000 0,00000000 194.521,12594854 06/11/2025
07/11/2025 181.489,46505328 193.129,18155634 1.458,47720211 194.587,65875845 0,00000000 0,00000000 194.587,65875845 07/11/2025
10/11/2025 181.489,46505328 193.129,18155634 1.525,03260815 194.654,21416449 0,00000000 0,00000000 194.654,21416449 10/11/2025
11/11/2025 182.922,58536172 194.654,21416448 66,57816483 194.720,79232931 0,00000000 0,00000000 194.720,79232931 11/11/2025
12/11/2025 182.922,58536172 194.654,21416448 133,17929886 194.787,39346334 0,00000000 0,00000000 194.787,39346334 12/11/2025
13/11/2025 182.922,58536172 194.654,21416448 199,80301278 194.854,01717726 0,00000000 0,00000000 194.854,01717726 13/11/2025
14/11/2025 182.922,58536172 194.654,21416448 266,44969590 194.920,66386038 0,00000000 0,00000000 194.920,66386038 14/11/2025
17/11/2025 182.922,58536172 194.654,21416448 333,11915355 194.987,33331803 0,00000000 0,00000000 194.987,33331803 17/11/2025
18/11/2025 182.922,58536172 194.654,21416448 399,81119110 195.054,02535558 0,00000000 0,00000000 195.054,02535558 18/11/2025
19/11/2025 182.922,58536172 194.654,21416448 466,52619785 195.120,74036233 0,00000000 0,00000000 195.120,74036233 19/11/2025
20/11/2025 182.922,58536172 194.654,21416448 533,26417379 195.187,47833827 0,00000000 0,00000000 195.187,47833827 20/11/2025
21/11/2025 182.922,58536172 194.654,21416448 600,02472962 195.254,23889410 0,00000000 0,00000000 195.254,23889410 21/11/2025
24/11/2025 182.922,58536172 194.654,21416448 666,80825465 195.321,02241913 0,00000000 0,00000000 195.321,02241913 24/11/2025
25/11/2025 182.922,58536172 194.654,21416448 733,61455423 195.387,82871871 0,00000000 0,00000000 195.387,82871871 25/11/2025
26/11/2025 182.922,58536172 194.654,21416448 800,44362834 195.454,65779282 0,00000000 0,00000000 195.454,65779282 26/11/2025
27/11/2025 182.922,58536172 194.654,21416448 867,29567165 195.521,50983613 0,00000000 0,00000000 195.521,50983613 27/11/2025
28/11/2025 182.922,58536172 194.654,21416448 934,17068416 195.588,38484864 0,00000000 0,00000000 195.588,38484864 28/11/2025
01/12/2025 182.922,58536172 194.654,21416448 1.001,06847122 195.655,28263570 0,00000000 0,00000000 195.655,28263570 01/12/2025
02/12/2025 182.922,58536172 194.654,21416448 1.067,98903281 195.722,20319729 0,00000000 0,00000000 195.722,20319729 02/12/2025
03/12/2025 182.922,58536172 194.654,21416448 1.134,93256361 195.789,14672809 0,00000000 0,00000000 195.789,14672809 03/12/2025
04/12/2025 182.922,58536172 194.654,21416448 1.201,89906360 195.856,11322808 0,00000000 0,00000000 195.856,11322808 04/12/2025
05/12/2025 182.922,58536172 194.654,21416448 1.268,88833813 195.923,10250261 0,00000000 0,00000000 195.923,10250261 05/12/2025
08/12/2025 182.922,58536172 194.654,21416448 1.335,90058186 195.990,11474634 0,00000000 0,00000000 195.990,11474634 08/12/2025
09/12/2025 184.177,97245554 195.990,11474634 67,03508691 196.057,14983325 0,00000000 0,00000000 196.057,14983325 09/12/2025
10/12/2025 184.177,97245554 195.990,11474634 134,09330066 196.124,20804700 0,00000000 0,00000000 196.124,20804700 10/12/2025
11/12/2025 184.177,97245554 195.990,11474634 201,17424927 196.191,28899561 0,00000000 0,00000000 196.191,28899561 11/12/2025
12/12/2025 184.177,97245554 195.990,11474634 268,27832470 196.258,39307104 0,00000000 0,00000000 196.258,39307104 12/12/2025
15/12/2025 184.177,97245554 195.990,11474634 335,40533098 196.325,52007732 0,00000000 0,00000000 196.325,52007732 15/12/2025
16/12/2025 184.177,97245554 195.990,11474634 402,55507212 196.392,66981846 0,00000000 0,00000000 196.392,66981846 16/12/2025
17/12/2025 184.177,97245554 195.990,11474634 469,72794009 196.459,84268643 0,00000000 0,00000000 196.459,84268643 17/12/2025
18/12/2025 184.177,97245554 195.990,11474634 536,92393489 196.527,03868123 0,00000000 0,00000000 196.527,03868123 18/12/2025
19/12/2025 184.177,97245554 195.990,11474634 604,14266454 196.594,25741088 0,00000000 0,00000000 196.594,25741088 19/12/2025
22/12/2025 184.177,97245554 195.990,11474634 671,38452103 196.661,49926737 0,00000000 0,00000000 196.661,49926737 22/12/2025
23/12/2025 184.177,97245554 195.990,11474634 738,64930836 196.728,76405470 0,00000000 0,00000000 196.728,76405470 23/12/2025
24/12/2025 184.177,97245554 195.990,11474634 805,93702654 196.796,05177288 0,00000000 0,00000000 196.796,05177288 24/12/2025
26/12/2025 184.177,97245554 195.990,11474634 873,24787155 196.863,36261789 0,00000000 0,00000000 196.863,36261789 26/12/2025
29/12/2025 184.177,97245554 195.990,11474634 940,58184339 196.930,69658973 0,00000000 0,00000000 196.930,69658973 29/12/2025
30/12/2025 184.177,97245554 195.990,11474634 1.007,93874607 196.998,05349241 0,00000000 0,00000000 196.998,05349241 30/12/2025
31/12/2025 184.177,97245554 195.990,11474634 1.075,31857960 197.065,43332594 0,00000000 0,00000000 197.065,43332594 31/12/2025
02/01/2026 184.177,97245554 195.990,11474634 1.142,72153996 197.132,83628630 0,00000000 0,00000000 197.132,83628630 02/01/2026
05/01/2026 184.177,97245554 195.990,11474634 1.210,14762716 197.200,26237350 0,00000000 0,00000000 197.200,26237350 05/01/2026
06/01/2026 184.177,97245554 195.990,11474634 1.277,59664520 197.267,71139154 0,00000000 0,00000000 197.267,71139154 06/01/2026
07/01/2026 184.177,97245554 195.990,11474634 1.345,06879007 197.335,18353641 0,00000000 0,00000000 197.335,18353641 07/01/2026
08/01/2026 184.177,97245554 195.990,11474634 1.412,56406178 197.402,67880812 0,00000000 0,00000000 197.402,67880812 08/01/2026
09/01/2026 185.505,40259251 197.402,67880811 67,51823044 197.470,19703855 0,00000000 0,00000000 197.470,19703855 09/01/2026
12/01/2026 185.505,40259251 197.402,67880811 135,05975439 197.537,73856250 0,00000000 0,00000000 197.537,73856250 12/01/2026
13/01/2026 185.505,40259251 197.402,67880811 202,62417706 197.605,30298517 0,00000000 0,00000000 197.605,30298517 13/01/2026
14/01/2026 185.505,40259251 197.402,67880811 270,21189324 197.672,89070135 0,00000000 0,00000000 197.672,89070135 14/01/2026
15/01/2026 185.505,40259251 197.402,67880811 337,82270554 197.740,50151365 0,00000000 0,00000000 197.740,50151365 15/01/2026
16/01/2026 185.505,40259251 197.402,67880811 405,45641655 197.808,13522466 0,00000000 0,00000000 197.808,13522466 16/01/2026
19/01/2026 185.505,40259251 197.402,67880811 473,11342107 197.875,79222918 0,00000000 0,00000000 197.875,79222918 19/01/2026
20/01/2026 185.505,40259251 197.402,67880811 540,79371911 197.943,47252722 0,00000000 0,00000000 197.943,47252722 20/01/2026
21/01/2026 185.505,40259251 197.402,67880811 608,49691586 198.011,17572397 0,00000000 0,00000000 198.011,17572397 21/01/2026
22/01/2026 185.505,40259251 197.402,67880811 676,22340613 198.078,90221424 0,00000000 0,00000000 198.078,90221424 22/01/2026
23/01/2026 185.505,40259251 197.402,67880811 743,97299251 198.146,65180062 0,00000000 0,00000000 198.146,65180062 23/01/2026
26/01/2026 185.505,40259251 197.402,67880811 811,74567500 198.214,42448311 0,00000000 0,00000000 198.214,42448311 26/01/2026
27/01/2026 185.505,40259251 197.402,67880811 879,54165101 198.282,22045912 0,00000000 0,00000000 198.282,22045912 27/01/2026
28/01/2026 185.505,40259251 197.402,67880811 947,36092054 198.350,03972865 0,00000000 0,00000000 198.350,03972865 28/01/2026
29/01/2026 185.505,40259251 197.402,67880811 1.015,20328618 198.417,88209429 0,00000000 0,00000000 198.417,88209429 29/01/2026
30/01/2026 185.505,40259251 197.402,67880811 1.083,06874793 198.485,74755604 0,00000000 0,00000000 198.485,74755604 30/01/2026
02/02/2026 185.505,40259251 197.402,67880811 1.150,95750320 198.553,63631131 0,00000000 0,00000000 198.553,63631131 02/02/2026
03/02/2026 185.505,40259251 197.402,67880811 1.218,86955199 198.621,54836010 0,00000000 0,00000000 198.621,54836010 03/02/2026
04/02/2026 185.505,40259251 197.402,67880811 1.286,80469689 198.689,48350500 0,00000000 0,00000000 198.689,48350500 04/02/2026
05/02/2026 185.505,40259251 197.402,67880811 1.354,76313530 198.757,44194341 0,00000000 0,00000000 198.757,44194341 05/02/2026
06/02/2026 185.505,40259251 197.402,67880811 1.422,74486723 198.825,42367534 0,00000000 0,00000000 198.825,42367534 06/02/2026
09/02/2026 185.505,40259251 197.402,67880811 1.490,74989268 198.893,42870079 0,00000000 0,00000000 198.893,42870079 09/02/2026
10/02/2026 186.906,30637292 198.893,42870079 68,02811609 198.961,45681688 0,00000000 0,00000000 198.961,45681688 10/02/2026
11/02/2026 186.906,30637292 198.893,42870079 136,07970162 199.029,50840241 0,00000000 0,00000000 199.029,50840241 11/02/2026
12/02/2026 186.906,30637292 198.893,42870079 204,15435878 199.097,58305957 0,00000000 0,00000000 199.097,58305957 12/02/2026
13/02/2026 186.906,30637292 198.893,42870079 272,25248536 199.165,68118615 0,00000000 0,00000000 199.165,68118615 13/02/2026
18/02/2026 186.906,30637292 198.893,42870079 340,37388248 199.233,80258327 0,00000000 0,00000000 199.233,80258327 18/02/2026
19/02/2026 186.906,30637292 198.893,42870079 408,51835124 199.301,94705203 0,00000000 0,00000000 199.301,94705203 19/02/2026
20/02/2026 186.906,30637292 198.893,42870079 476,68628941 199.370,11499020 0,00000000 0,00000000 199.370,11499020 20/02/2026
23/02/2026 186.906,30637292 198.893,42870079 544,87769702 199.438,30639781 0,00000000 0,00000000 199.438,30639781 23/02/2026
24/02/2026 186.906,30637292 198.893,42870079 613,09217626 199.506,52087705 0,00000000 0,00000000 199.506,52087705 24/02/2026
25/02/2026 186.906,30637292 198.893,42870079 681,33012493 199.574,75882572 0,00000000 0,00000000 199.574,75882572 25/02/2026
26/02/2026 186.906,30637292 198.893,42870079 749,59134412 199.643,02004491 0,00000000 0,00000000 199.643,02004491 26/02/2026
27/02/2026 186.906,30637292 198.893,42870079 817,87583385 199.711,30453464 0,00000000 0,00000000 199.711,30453464 27/02/2026
02/03/2026 186.906,30637292 198.893,42870079 886,18379300 199.779,61249379 0,00000000 0,00000000 199.779,61249379 02/03/2026
03/03/2026 186.906,30637292 198.893,42870079 954,51522158 199.847,94392237 0,00000000 0,00000000 199.847,94392237 03/03/2026
04/03/2026 186.906,30637292 198.893,42870079 1.022,86992069 199.916,29862148 0,00000000 0,00000000 199.916,29862148 04/03/2026
05/03/2026 186.906,30637292 198.893,42870079 1.091,24789033 199.984,67659112 0,00000000 0,00000000 199.984,67659112 05/03/2026
06/03/2026 186.906,30637292 198.893,42870079 1.159,64932940 200.053,07803019 0,00000000 0,00000000 200.053,07803019 06/03/2026
09/03/2026 186.906,30637292 198.893,42870079 1.228,07423788 200.121,50293867 0,00000000 0,00000000 200.121,50293867 09/03/2026
10/03/2026 188.060,36571643 200.121,50293867 68,44815801 200.189,95109668 0,00000000 0,00000000 200.189,95109668 10/03/2026
11/03/2026 188.060,36571643 200.121,50293867 136,91993036 200.258,42286903 0,00000000 0,00000000 200.258,42286903 11/03/2026
12/03/2026 188.060,36571643 200.121,50293867 205,41491681 200.326,91785548 0,00000000 0,00000000 200.326,91785548 12/03/2026
13/03/2026 188.060,36571643 200.121,50293867 273,93351759 200.395,43645626 0,00000000 0,00000000 200.395,43645626 13/03/2026
16/03/2026 188.060,36571643 200.121,50293867 342,47553259 200.463,97847126 0,00000000 0,00000000 200.463,97847126 16/03/2026
17/03/2026 188.060,36571643 200.121,50293867 411,04076168 200.532,54370035 0,00000000 0,00000000 200.532,54370035 17/03/2026
18/03/2026 188.060,36571643 200.121,50293867 479,62960512 200.601,13254379 0,00000000 0,00000000 200.601,13254379 18/03/2026
19/03/2026 188.060,36571643 200.121,50293867 548,24206288 200.669,74500155 0,00000000 0,00000000 200.669,74500155 19/03/2026
20/03/2026 188.060,36571643 200.121,50293867 616,87773475 200.738,38067342 0,00000000 0,00000000 200.738,38067342 20/03/2026
23/03/2026 188.060,36571643 200.121,50293867 685,53702095 200.807,03995962 0,00000000 0,00000000 200.807,03995962 23/03/2026
24/03/2026 188.060,36571643 200.121,50293867 754,21972136 200.875,72266003 0,00000000 0,00000000 200.875,72266003 24/03/2026
25/03/2026 188.060,36571643 200.121,50293867 822,92583600 200.944,42877467 0,00000000 0,00000000 200.944,42877467 25/03/2026
26/03/2026 188.060,36571643 200.121,50293867 891,65556496 201.013,15850363 0,00000000 0,00000000 201.013,15850363 26/03/2026
27/03/2026 188.060,36571643 200.121,50293867 960,40890827 201.081,91184694 0,00000000 0,00000000 201.081,91184694 27/03/2026
30/03/2026 188.060,36571643 200.121,50293867 1.029,18566579 201.150,68860446 0,00000000 0,00000000 201.150,68860446 30/03/2026
31/03/2026 188.060,36571643 200.121,50293867 1.097,98583753 201.219,48877620 0,00000000 0,00000000 201.219,48877620 31/03/2026
01/04/2026 188.060,36571643 200.121,50293867 1.166,80962361 201.288,31256228 0,00000000 0,00000000 201.288,31256228 01/04/2026
02/04/2026 188.060,36571643 200.121,50293867 1.235,65702402 201.357,15996269 0,00000000 0,00000000 201.357,15996269 02/04/2026
06/04/2026 188.060,36571643 200.121,50293867 1.304,52783865 201.426,03077732 0,00000000 0,00000000 201.426,03077732 06/04/2026
07/04/2026 188.060,36571643 200.121,50293867 1.373,42226762 201.494,92520629 0,00000000 0,00000000 201.494,92520629 07/04/2026
08/04/2026 188.060,36571643 200.121,50293867 1.442,34031092 201.563,84324959 0,00000000 0,00000000 201.563,84324959 08/04/2026
09/04/2026 189.415,77751564 201.563,84324958 68,94148599 201.632,78473557 0,00000000 0,00000000 201.632,78473557 09/04/2026
10/04/2026 189.415,77751564 201.563,84324958 137,90675652 201.701,75000610 0,00000000 0,00000000 201.701,75000610 10/04/2026
13/04/2026 189.415,77751564 201.563,84324958 206,89540846 201.770,73865804 0,00000000 0,00000000 201.770,73865804 13/04/2026
14/04/2026 189.415,77751564 201.563,84324958 275,90784493 201.839,75109451 0,00000000 0,00000000 201.839,75109451 14/04/2026
15/04/2026 189.415,77751564 201.563,84324958 344,94386437 201.908,78711395 0,00000000 0,00000000 201.908,78711395 15/04/2026
16/04/2026 189.415,77751564 201.563,84324958 414,00326522 201.977,84651480 0,00000000 0,00000000 201.977,84651480 16/04/2026
17/04/2026 189.415,77751564 201.563,84324958 483,08645060 202.046,92970018 0,00000000 0,00000000 202.046,92970018 17/04/2026
20/04/2026 189.415,77751564 201.563,84324958 552,19342051 202.116,03667009 0,00000000 0,00000000 202.116,03667009 20/04/2026
22/04/2026 189.415,77751564 201.563,84324958 621,32377183 202.185,16702141 0,00000000 0,00000000 202.185,16702141 22/04/2026
23/04/2026 189.415,77751564 201.563,84324958 690,47790769 202.254,32115727 0,00000000 0,00000000 202.254,32115727 23/04/2026
24/04/2026 189.415,77751564 201.563,84324958 759,65562651 202.323,49887609 0,00000000 0,00000000 202.323,49887609 24/04/2026
27/04/2026 189.415,77751564 201.563,84324958 828,85692830 202.392,70017788 0,00000000 0,00000000 202.392,70017788 27/04/2026
28/04/2026 189.415,77751564 201.563,84324958 898,08201463 202.461,92526421 0,00000000 0,00000000 202.461,92526421 28/04/2026
29/04/2026 189.415,77751564 201.563,84324958 967,33088549 202.531,17413507 0,00000000 0,00000000 202.531,17413507 29/04/2026
30/04/2026 189.415,77751564 201.563,84324958 1.036,60333931 202.600,44658889 0,00000000 0,00000000 202.600,44658889 30/04/2026
04/05/2026 189.415,77751564 201.563,84324958 1.105,89937611 202.669,74262569 0,00000000 0,00000000 202.669,74262569 04/05/2026
05/05/2026 189.415,77751564 201.563,84324958 1.175,21919744 202.739,06244702 0,00000000 0,00000000 202.739,06244702 05/05/2026
06/05/2026 189.415,77751564 201.563,84324958 1.244,56280331 202.808,40605289 0,00000000 0,00000000 202.808,40605289 06/05/2026
07/05/2026 189.415,77751564 201.563,84324958 1.313,92999215 202.877,77324173 0,00000000 0,00000000 202.877,77324173 07/05/2026
08/05/2026 189.415,77751564 201.563,84324958 1.383,32096551 202.947,16421509 0,00000000 0,00000000 202.947,16421509 08/05/2026
11/05/2026 190.715,72701061 202.947,16421509 69,41462741 203.016,57884250 0,00000000 0,00000000 203.016,57884250 11/05/2026
12/05/2026 190.715,72701061 202.947,16421509 138,85320260 203.086,01741769 0,00000000 0,00000000 203.086,01741769 12/05/2026
13/05/2026 190.715,72701061 202.947,16421509 208,31531965 203.155,47953474 0,00000000 0,00000000 203.155,47953474 13/05/2026
14/05/2026 190.715,72701061 202.947,16421509 277,80138447 203.224,96559956 0,00000000 0,00000000 203.224,96559956 14/05/2026
15/05/2026 190.715,72701061 202.947,16421509 347,31119411 203.294,47540920 0,00000000 0,00000000 203.294,47540920 15/05/2026
18/05/2026 190.715,72701061 202.947,16421509 416,84454562 203.364,00876071 0,00000000 0,00000000 203.364,00876071 18/05/2026
19/05/2026 190.715,72701061 202.947,16421509 486,40184489 203.433,56605998 0,00000000 0,00000000 203.433,56605998 19/05/2026
20/05/2026 190.715,72701061 202.947,16421509 555,98309193 203.503,14730702 0,00000000 0,00000000 203.503,14730702 20/05/2026
21/05/2026 190.715,72701061 202.947,16421509 625,58788084 203.572,75209593 0,00000000 0,00000000 203.572,75209593 21/05/2026
22/05/2026 190.715,72701061 202.947,16421509 695,21661752 203.642,38083261 0,00000000 0,00000000 203.642,38083261 22/05/2026
25/05/2026 190.715,72701061 202.947,16421509 764,86909901 203.712,03331410 0,00000000 0,00000000 203.712,03331410 25/05/2026
26/05/2026 190.715,72701061 202.947,16421509 834,54532533 203.781,70954042 0,00000000 0,00000000 203.781,70954042 26/05/2026
27/05/2026 190.715,72701061 202.947,16421509 904,24549940 203.851,40971449 0,00000000 0,00000000 203.851,40971449 27/05/2026
28/05/2026 190.715,72701061 202.947,16421509 973,96962125 203.921,13383634 0,00000000 0,00000000 203.921,13383634 28/05/2026
29/05/2026 190.715,72701061 202.947,16421509 1.043,71748791 203.990,88170300 0,00000000 0,00000000 203.990,88170300 29/05/2026
01/06/2026 190.715,72701061 202.947,16421509 1.113,48909939 204.060,65331448 0,00000000 0,00000000 204.060,65331448 01/06/2026
02/06/2026 190.715,72701061 202.947,16421509 1.183,28465863 204.130,44887372 0,00000000 0,00000000 204.130,44887372 02/06/2026
03/06/2026 190.715,72701061 202.947,16421509 1.253,10416564 204.200,26838073 0,00000000 0,00000000 204.200,26838073 03/06/2026
05/06/2026 190.715,72701061 202.947,16421509 1.322,94741747 204.270,11163256 0,00000000 0,00000000 204.270,11163256 05/06/2026
08/06/2026 190.715,72701061 202.947,16421509 1.392,81461707 204.339,97883216 0,00000000 0,00000000 204.339,97883216 08/06/2026
09/06/2026 192.024,59798357 204.339,97883215 69,89101597 204.409,86984812 0,00000000 0,00000000 204.409,86984812 09/06/2026
10/06/2026 192.024,59798357 204.339,97883215 139,80614407 204.479,78497622 0,00000000 0,00000000 204.479,78497622 10/06/2026
11/06/2026 192.024,59798357 204.339,97883215 209,74497561 204.549,72380776 0,00000000 0,00000000 204.549,72380776 11/06/2026
12/06/2026 192.024,59798357 204.339,97883215 279,70791926 204.619,68675141 0,00000000 0,00000000 204.619,68675141 12/06/2026
15/06/2026 192.024,59798357 204.339,97883215 349,69477069 204.689,67360284 0,00000000 0,00000000 204.689,67360284 15/06/2026
16/06/2026 192.024,59798357 204.339,97883215 419,70532556 204.759,68415771 0,00000000 0,00000000 204.759,68415771 16/06/2026
17/06/2026 192.024,59798357 204.339,97883215 489,73999254 204.829,71882469 0,00000000 0,00000000 204.829,71882469 17/06/2026
18/06/2026 192.024,59798357 204.339,97883215 559,79877164 204.899,77760379 0,00000000 0,00000000 204.899,77760379 18/06/2026
19/06/2026 192.024,59798357 204.339,97883215 629,88125418 204.969,86008633 0,00000000 0,00000000 204.969,86008633 19/06/2026
22/06/2026 192.024,59798357 204.339,97883215 699,98784884 205.039,96668099 0,00000000 0,00000000 205.039,96668099 22/06/2026
23/06/2026 192.024,59798357 204.339,97883215 770,11835128 205.110,09718343 0,00000000 0,00000000 205.110,09718343 23/06/2026
24/06/2026 192.024,59798357 204.339,97883215 840,27276149 205.180,25159364 0,00000000 0,00000000 205.180,25159364 24/06/2026
25/06/2026 192.024,59798357 204.339,97883215 910,45128382 205.250,43011597 0,00000000 0,00000000 205.250,43011597 25/06/2026
26/06/2026 192.024,59798357 204.339,97883215 980,65391827 205.320,63275042 0,00000000 0,00000000 205.320,63275042 26/06/2026
29/06/2026 192.024,59798357 204.339,97883215 1.050,88046049 205.390,85929264 0,00000000 0,00000000 205.390,85929264 29/06/2026
30/06/2026 192.024,59798357 204.339,97883215 1.121,13091050 205.461,10974265 0,00000000 0,00000000 205.461,10974265 30/06/2026
01/07/2026 192.024,59798357 204.339,97883215 1.191,40547262 205.531,38430477 0,00000000 0,00000000 205.531,38430477 01/07/2026
02/07/2026 192.024,59798357 204.339,97883215 1.261,70414685 205.601,68297900 0,00000000 0,00000000 205.601,68297900 02/07/2026
03/07/2026 192.024,59798357 204.339,97883215 1.332,02672887 205.672,00556102 0,00000000 0,00000000 205.672,00556102 03/07/2026
06/07/2026 192.024,59798357 204.339,97883215 1.402,37342300 205.742,35225515 0,00000000 0,00000000 205.742,35225515 06/07/2026
07/07/2026 192.024,59798357 204.339,97883215 1.472,74422925 205.812,72306140 0,00000000 0,00000000 205.812,72306140 07/07/2026
08/07/2026 192.024,59798357 204.339,97883215 1.543,13914762 205.883,11797977 0,00000000 0,00000000 205.883,11797977 08/07/2026
09/07/2026 193.474,73356716 205.883,11797977 70,41882049 205.953,53680026 0,00000000 0,00000000 205.953,53680026 09/07/2026
10/07/2026 193.474,73356716 205.883,11797977 140,86193519 206.023,97991496 0,00000000 0,00000000 206.023,97991496 10/07/2026
13/07/2026 193.474,73356716 205.883,11797977 211,32893233 206.094,44691210 0,00000000 0,00000000 206.094,44691210 13/07/2026
14/07/2026 193.474,73356716 205.883,11797977 281,82022368 206.164,93820345 0,00000000 0,00000000 206.164,93820345 14/07/2026
15/07/2026 193.474,73356716 205.883,11797977 352,33560335 206.235,45358312 0,00000000 0,00000000 206.235,45358312 15/07/2026
16/07/2026 193.474,73356716 205.883,11797977 422,87486547 206.305,99284524 0,00000000 0,00000000 206.305,99284524 16/07/2026
17/07/2026 193.474,73356716 205.883,11797977 493,43842179 206.376,55640156 0,00000000 0,00000000 206.376,55640156 17/07/2026
20/07/2026 193.474,73356716 205.883,11797977 564,02627232 206.447,14425209 0,00000000 0,00000000 206.447,14425209 20/07/2026
21/07/2026 193.474,73356716 205.883,11797977 634,63800530 206.517,75598507 0,00000000 0,00000000 206.517,75598507 21/07/2026
22/07/2026 193.474,73356716 205.883,11797977 705,27403248 206.588,39201225 0,00000000 0,00000000 206.588,39201225 22/07/2026
23/07/2026 193.474,73356716 205.883,11797977 775,93414799 206.659,05212776 0,00000000 0,00000000 206.659,05212776 23/07/2026
24/07/2026 193.474,73356716 205.883,11797977 846,61835182 206.729,73633159 0,00000000 0,00000000 206.729,73633159 24/07/2026
27/07/2026 193.474,73356716 205.883,11797977 917,32684986 206.800,44482963 0,00000000 0,00000000 206.800,44482963 27/07/2026
28/07/2026 193.474,73356716 205.883,11797977 988,05964210 206.871,17762187 0,00000000 0,00000000 206.871,17762187 28/07/2026
29/07/2026 193.474,73356716 205.883,11797977 1.058,81652267 206.941,93450244 0,00000000 0,00000000 206.941,93450244 29/07/2026
30/07/2026 193.474,73356716 205.883,11797977 1.129,59749157 207.012,71547134 0,00000000 0,00000000 207.012,71547134 30/07/2026
31/07/2026 193.474,73356716 205.883,11797977 1.200,40275467 207.083,52073444 0,00000000 0,00000000 207.083,52073444 31/07/2026
03/08/2026 193.474,73356716 205.883,11797977 1.271,23231199 207.154,35029176 0,00000000 0,00000000 207.154,35029176 03/08/2026
04/08/2026 193.474,73356716 205.883,11797977 1.342,08595762 207.225,20393739 0,00000000 0,00000000 207.225,20393739 04/08/2026
05/08/2026 193.474,73356716 205.883,11797977 1.412,96389747 207.296,08187724 0,00000000 0,00000000 207.296,08187724 05/08/2026
06/08/2026 193.474,73356716 205.883,11797977 1.483,86613152 207.366,98411129 0,00000000 0,00000000 207.366,98411129 06/08/2026
07/08/2026 193.474,73356716 205.883,11797977 1.554,79265978 207.437,91063955 0,00000000 0,00000000 207.437,91063955 07/08/2026
10/08/2026 193.474,73356716 205.883,11797977 1.625,74327637 207.508,86125614 0,00000000 0,00000000 207.508,86125614 10/08/2026
11/08/2026 195.002,49480533 207.508,86125613 70,97487834 207.579,83613447 0,00000000 0,00000000 207.579,83613447 11/08/2026
12/08/2026 195.002,49480533 207.508,86125613 141,97424272 207.650,83549885 0,00000000 0,00000000 207.650,83549885 12/08/2026
13/08/2026 195.002,49480533 207.508,86125613 212,99767814 207.721,85893427 0,00000000 0,00000000 207.721,85893427 13/08/2026
14/08/2026 195.002,49480533 207.508,86125613 284,04559960 207.792,90685573 0,00000000 0,00000000 207.792,90685573 14/08/2026
17/08/2026 195.002,49480533 207.508,86125613 355,11779960 207.863,97905573 0,00000000 0,00000000 207.863,97905573 17/08/2026
18/08/2026 195.002,49480533 207.508,86125613 426,21407063 207.935,07532676 0,00000000 0,00000000 207.935,07532676 18/08/2026
19/08/2026 195.002,49480533 207.508,86125613 497,33482770 208.006,19608383 0,00000000 0,00000000 208.006,19608383 19/08/2026
20/08/2026 195.002,49480533 207.508,86125613 568,48007081 208.077,34132694 0,00000000 0,00000000 208.077,34132694 20/08/2026
21/08/2026 195.002,49480533 207.508,86125613 639,64938496 208.148,51064109 0,00000000 0,00000000 208.148,51064109 21/08/2026
24/08/2026 195.002,49480533 207.508,86125613 710,84318515 208.219,70444128 0,00000000 0,00000000 208.219,70444128 24/08/2026
25/08/2026 195.002,49480533 207.508,86125613 782,06126388 208.290,92252001 0,00000000 0,00000000 208.290,92252001 25/08/2026
26/08/2026 195.002,49480533 207.508,86125613 853,30362114 208.362,16487727 0,00000000 0,00000000 208.362,16487727 26/08/2026
27/08/2026 195.002,49480533 207.508,86125613 924,57046445 208.433,43172058 0,00000000 0,00000000 208.433,43172058 27/08/2026
28/08/2026 195.002,49480533 207.508,86125613 995,86179381 208.504,72304994 0,00000000 0,00000000 208.504,72304994 28/08/2026
31/08/2026 195.002,49480533 207.508,86125613 1.067,17740170 208.576,03865783 0,00000000 0,00000000 208.576,03865783 31/08/2026
01/09/2026 195.002,49480533 207.508,86125613 1.138,51728813 208.647,37854426 0,00000000 0,00000000 208.647,37854426 01/09/2026
02/09/2026 195.002,49480533 207.508,86125613 1.209,88166060 208.718,74291673 0,00000000 0,00000000 208.718,74291673 02/09/2026
03/09/2026 195.002,49480533 207.508,86125613 1.281,27051912 208.790,13177525 0,00000000 0,00000000 208.790,13177525 03/09/2026
04/09/2026 195.002,49480533 207.508,86125613 1.352,68365618 208.861,54491231 0,00000000 0,00000000 208.861,54491231 04/09/2026
08/09/2026 195.002,49480533 207.508,86125613 1.424,12127928 208.932,98253541 0,00000000 0,00000000 208.932,98253541 08/09/2026
09/09/2026 196.340,78561703 208.932,98253541 71,46197481 209.004,44451022 0,00000000 0,00000000 209.004,44451022 09/09/2026
10/09/2026 196.340,78561703 208.932,98253541 142,94860372 209.075,93113913 0,00000000 0,00000000 209.075,93113913 10/09/2026
11/09/2026 196.340,78561703 208.932,98253541 214,45946885 209.147,44200426 0,00000000 0,00000000 209.147,44200426 11/09/2026
14/09/2026 196.340,78561703 208.932,98253541 285,99498808 209.218,97752349 0,00000000 0,00000000 209.218,97752349 14/09/2026
15/09/2026 196.340,78561703 208.932,98253541 357,55495246 209.290,53748787 0,00000000 0,00000000 209.290,53748787 15/09/2026
16/09/2026 196.340,78561703 208.932,98253541 429,13915307 209.362,12168848 0,00000000 0,00000000 209.362,12168848 16/09/2026
17/09/2026 196.340,78561703 208.932,98253541 500,74800777 209.433,73054318 0,00000000 0,00000000 209.433,73054318 17/09/2026
18/09/2026 196.340,78561703 208.932,98253541 572,38151657 209.505,36405198 0,00000000 0,00000000 209.505,36405198 18/09/2026
21/09/2026 196.340,78561703 208.932,98253541 644,03926159 209.577,02179700 0,00000000 0,00000000 209.577,02179700 21/09/2026
22/09/2026 196.340,78561703 208.932,98253541 715,72166070 209.648,70419611 0,00000000 0,00000000 209.648,70419611 22/09/2026
23/09/2026 196.340,78561703 208.932,98253541 787,42850497 209.720,41104038 0,00000000 0,00000000 209.720,41104038 23/09/2026
24/09/2026 196.340,78561703 208.932,98253541 859,15979440 209.792,14232981 0,00000000 0,00000000 209.792,14232981 24/09/2026
25/09/2026 196.340,78561703 208.932,98253541 930,91573792 209.863,89827333 0,00000000 0,00000000 209.863,89827333 25/09/2026
28/09/2026 196.340,78561703 208.932,98253541 1.002,69633554 209.935,67887095 0,00000000 0,00000000 209.935,67887095 28/09/2026
29/09/2026 196.340,78561703 208.932,98253541 1.074,50137831 210.007,48391372 0,00000000 0,00000000 210.007,48391372 29/09/2026
30/09/2026 196.340,78561703 208.932,98253541 1.146,33086624 210.079,31340165 0,00000000 0,00000000 210.079,31340165 30/09/2026
01/10/2026 196.340,78561703 208.932,98253541 1.218,18500827 210.151,16754368 0,00000000 0,00000000 210.151,16754368 01/10/2026
02/10/2026 196.340,78561703 208.932,98253541 1.290,06380438 210.223,04633979 0,00000000 0,00000000 210.223,04633979 02/10/2026
05/10/2026 196.340,78561703 208.932,98253541 1.361,96704566 210.294,94958107 0,00000000 0,00000000 210.294,94958107 05/10/2026
06/10/2026 196.340,78561703 208.932,98253541 1.433,89494102 210.366,87747643 0,00000000 0,00000000 210.366,87747643 06/10/2026
07/10/2026 196.340,78561703 208.932,98253541 1.505,84749048 210.438,83002589 0,00000000 0,00000000 210.438,83002589 07/10/2026
08/10/2026 196.340,78561703 208.932,98253541 1.577,82469403 210.510,80722944 0,00000000 0,00000000 210.510,80722944 08/10/2026
09/10/2026 197.823,51628134 210.510,80722943 72,00164292 210.582,80887235 0,00000000 0,00000000 210.582,80887235 09/10/2026
13/10/2026 197.823,51628134 210.510,80722943 144,02812613 210.654,83535556 0,00000000 0,00000000 210.654,83535556 13/10/2026
14/10/2026 197.823,51628134 210.510,80722943 216,07902859 210.726,88625802 0,00000000 0,00000000 210.726,88625802 14/10/2026
15/10/2026 197.823,51628134 210.510,80722943 288,15477132 210.798,96200075 0,00000000 0,00000000 210.798,96200075 15/10/2026
16/10/2026 197.823,51628134 210.510,80722943 360,25514382 210.871,06237325 0,00000000 0,00000000 210.871,06237325 16/10/2026
19/10/2026 197.823,51628134 210.510,80722943 432,37993557 210.943,18716500 0,00000000 0,00000000 210.943,18716500 19/10/2026
20/10/2026 197.823,51628134 210.510,80722943 504,52956760 211.015,33679703 0,00000000 0,00000000 211.015,33679703 20/10/2026
21/10/2026 197.823,51628134 210.510,80722943 576,70403990 211.087,51126933 0,00000000 0,00000000 211.087,51126933 21/10/2026
22/10/2026 197.823,51628134 210.510,80722943 648,90293145 211.159,71016088 0,00000000 0,00000000 211.159,71016088 22/10/2026
23/10/2026 197.823,51628134 210.510,80722943 721,12666328 211.231,93389271 0,00000000 0,00000000 211.231,93389271 23/10/2026
26/10/2026 197.823,51628134 210.510,80722943 793,37502488 211.304,18225431 0,00000000 0,00000000 211.304,18225431 26/10/2026
27/10/2026 197.823,51628134 210.510,80722943 865,64801624 211.376,45524567 0,00000000 0,00000000 211.376,45524567 27/10/2026
28/10/2026 197.823,51628134 210.510,80722943 937,94584787 211.448,75307730 0,00000000 0,00000000 211.448,75307730 28/10/2026
29/10/2026 197.823,51628134 210.510,80722943 1.010,26851978 211.521,07574921 0,00000000 0,00000000 211.521,07574921 29/10/2026
30/10/2026 197.823,51628134 210.510,80722943 1.082,61582146 211.593,42305089 0,00000000 0,00000000 211.593,42305089 30/10/2026
03/11/2026 197.823,51628134 210.510,80722943 1.154,98775290 211.665,79498233 0,00000000 0,00000000 211.665,79498233 03/11/2026
04/11/2026 197.823,51628134 210.510,80722943 1.227,38452461 211.738,19175404 0,00000000 0,00000000 211.738,19175404 04/11/2026
05/11/2026 197.823,51628134 210.510,80722943 1.299,80613660 211.810,61336603 0,00000000 0,00000000 211.810,61336603 05/11/2026
06/11/2026 197.823,51628134 210.510,80722943 1.372,25237835 211.883,05960778 0,00000000 0,00000000 211.883,05960778 06/11/2026
09/11/2026 197.823,51628134 210.510,80722943 1.444,72346038 211.955,53068981 0,00000000 0,00000000 211.955,53068981 09/11/2026
10/11/2026 199.181,16759981 211.955,53068980 72,49578602 212.028,02647582 0,00000000 0,00000000 212.028,02647582 10/11/2026
11/11/2026 199.181,16759981 211.955,53068980 145,01658280 212.100,54727260 0,00000000 0,00000000 212.100,54727260 11/11/2026
12/11/2026 199.181,16759981 211.955,53068980 217,56196643 212.173,09265623 0,00000000 0,00000000 212.173,09265623 12/11/2026
13/11/2026 199.181,16759981 211.955,53068980 290,13236080 212.245,66305060 0,00000000 0,00000000 212.245,66305060 13/11/2026
16/11/2026 199.181,16759981 211.955,53068980 362,72755397 212.318,25824377 0,00000000 0,00000000 212.318,25824377 16/11/2026
17/11/2026 199.181,16759981 211.955,53068980 435,34733399 212.390,87802379 0,00000000 0,00000000 212.390,87802379 17/11/2026
18/11/2026 199.181,16759981 211.955,53068980 507,99212476 212.463,52281456 0,00000000 0,00000000 212.463,52281456 18/11/2026
19/11/2026 199.181,16759981 211.955,53068980 580,66192627 212.536,19261607 0,00000000 0,00000000 212.536,19261607 19/11/2026
20/11/2026 199.181,16759981 211.955,53068980 653,35631463 212.608,88700443 0,00000000 0,00000000 212.608,88700443 20/11/2026
23/11/2026 199.181,16759981 211.955,53068980 726,07571375 212.681,60640355 0,00000000 0,00000000 212.681,60640355 23/11/2026
24/11/2026 199.181,16759981 211.955,53068980 798,81991166 212.754,35060146 0,00000000 0,00000000 212.754,35060146 24/11/2026
25/11/2026 199.181,16759981 211.955,53068980 871,58890837 212.827,11959817 0,00000000 0,00000000 212.827,11959817 25/11/2026
26/11/2026 199.181,16759981 211.955,53068980 944,38291583 212.899,91360563 0,00000000 0,00000000 212.899,91360563 26/11/2026
27/11/2026 199.181,16759981 211.955,53068980 1.017,20193404 212.972,73262384 0,00000000 0,00000000 212.972,73262384 27/11/2026
30/11/2026 199.181,16759981 211.955,53068980 1.090,04575105 213.045,57644085 0,00000000 0,00000000 213.045,57644085 30/11/2026
01/12/2026 199.181,16759981 211.955,53068980 1.162,91436686 213.118,44505666 0,00000000 0,00000000 213.118,44505666 01/12/2026
02/12/2026 199.181,16759981 211.955,53068980 1.235,80799342 213.191,33868322 0,00000000 0,00000000 213.191,33868322 02/12/2026
03/12/2026 199.181,16759981 211.955,53068980 1.308,72663073 213.264,25732053 0,00000000 0,00000000 213.264,25732053 03/12/2026
04/12/2026 199.181,16759981 211.955,53068980 1.381,67006684 213.337,20075664 0,00000000 0,00000000 213.337,20075664 04/12/2026
07/12/2026 199.181,16759981 211.955,53068980 1.454,63851370 213.410,16920350 0,00000000 0,00000000 213.410,16920350 07/12/2026
08/12/2026 199.181,16759981 211.955,53068980 1.527,63197131 213.483,16266111 0,00000000 0,00000000 213.483,16266111 08/12/2026
09/12/2026 200.616,73061021 213.483,16266111 73,01828657 213.556,18094768 0,00000000 0,00000000 213.556,18094768 09/12/2026
10/12/2026 200.616,73061021 213.483,16266111 146,06176416 213.629,22442527 0,00000000 0,00000000 213.629,22442527 10/12/2026
11/12/2026 200.616,73061021 213.483,16266111 219,13000579 213.702,29266690 0,00000000 0,00000000 213.702,29266690 11/12/2026
14/12/2026 200.616,73061021 213.483,16266111 292,22343844 213.775,38609955 0,00000000 0,00000000 213.775,38609955 14/12/2026
15/12/2026 200.616,73061021 213.483,16266111 365,34184862 213.848,50450973 0,00000000 0,00000000 213.848,50450973 15/12/2026
16/12/2026 200.616,73061021 213.483,16266111 438,48502284 213.921,64768395 0,00000000 0,00000000 213.921,64768395 16/12/2026
17/12/2026 200.616,73061021 213.483,16266111 511,65338808 213.994,81604919 0,00000000 0,00000000 213.994,81604919 17/12/2026
18/12/2026 200.616,73061021 213.483,16266111 584,84694433 214.068,00960544 0,00000000 0,00000000 214.068,00960544 18/12/2026
21/12/2026 200.616,73061021 213.483,16266111 658,06526463 214.141,22792574 0,00000000 0,00000000 214.141,22792574 21/12/2026
22/12/2026 200.616,73061021 213.483,16266111 731,30877594 214.214,47143705 0,00000000 0,00000000 214.214,47143705 22/12/2026
23/12/2026 200.616,73061021 213.483,16266111 804,57726478 214.287,73992589 0,00000000 0,00000000 214.287,73992589 23/12/2026
24/12/2026 200.616,73061021 213.483,16266111 877,87073115 214.361,03339226 0,00000000 0,00000000 214.361,03339226 24/12/2026
28/12/2026 200.616,73061021 213.483,16266111 951,18938854 214.434,35204965 0,00000000 0,00000000 214.434,35204965 28/12/2026
29/12/2026 200.616,73061021 213.483,16266111 1.024,53323693 214.507,69589804 0,00000000 0,00000000 214.507,69589804 29/12/2026
30/12/2026 200.616,73061021 213.483,16266111 1.097,90206286 214.581,06472397 0,00000000 0,00000000 214.581,06472397 30/12/2026
31/12/2026 200.616,73061021 213.483,16266111 1.171,29586632 214.654,45852743 0,00000000 0,00000000 214.654,45852743 31/12/2026
04/01/2027 200.616,73061021 213.483,16266111 1.244,71486079 214.727,87752190 0,00000000 0,00000000 214.727,87752190 04/01/2027
05/01/2027 200.616,73061021 213.483,16266111 1.318,15904627 214.801,32170738 0,00000000 0,00000000 214.801,32170738 05/01/2027
06/01/2027 200.616,73061021 213.483,16266111 1.391,62820929 214.874,79087040 0,00000000 0,00000000 214.874,79087040 06/01/2027
07/01/2027 200.616,73061021 213.483,16266111 1.465,12256331 214.948,28522442 0,00000000 0,00000000 214.948,28522442 07/01/2027
08/01/2027 200.616,73061021 213.483,16266111 1.538,64210836 215.021,80476947 0,00000000 0,00000000 215.021,80476947 08/01/2027
11/01/2027 202.062,64018692 215.021,80476947 73,54455295 215.095,34932242 0,00000000 0,00000000 215.095,34932242 11/01/2027
12/01/2027 202.062,64018692 215.021,80476947 147,11447847 215.168,91924794 0,00000000 0,00000000 215.168,91924794 12/01/2027
13/01/2027 202.062,64018692 215.021,80476947 220,70934652 215.242,51411599 0,00000000 0,00000000 215.242,51411599 13/01/2027
14/01/2027 202.062,64018692 215.021,80476947 294,32958715 215.316,13435662 0,00000000 0,00000000 215.316,13435662 14/01/2027
15/01/2027 202.062,64018692 215.021,80476947 367,97498533 215.389,77975480 0,00000000 0,00000000 215.389,77975480 15/01/2027
18/01/2027 202.062,64018692 215.021,80476947 441,64532603 215.463,45009550 0,00000000 0,00000000 215.463,45009550 18/01/2027
19/01/2027 202.062,64018692 215.021,80476947 515,34103931 215.537,14580878 0,00000000 0,00000000 215.537,14580878 19/01/2027
20/01/2027 202.062,64018692 215.021,80476947 589,06212516 215.610,86689463 0,00000000 0,00000000 215.610,86689463 20/01/2027
21/01/2027 202.062,64018692 215.021,80476947 662,80815355 215.684,61292302 0,00000000 0,00000000 215.684,61292302 21/01/2027
22/01/2027 202.062,64018692 215.021,80476947 736,57955450 215.758,38432397 0,00000000 0,00000000 215.758,38432397 22/01/2027
25/01/2027 202.062,64018692 215.021,80476947 810,37611301 215.832,18088248 0,00000000 0,00000000 215.832,18088248 25/01/2027
26/01/2027 202.062,64018692 215.021,80476947 884,19782906 215.906,00259853 0,00000000 0,00000000 215.906,00259853 26/01/2027
27/01/2027 202.062,64018692 215.021,80476947 958,04491769 215.979,84968716 0,00000000 0,00000000 215.979,84968716 27/01/2027
28/01/2027 202.062,64018692 215.021,80476947 1.031,91737890 216.053,72214837 0,00000000 0,00000000 216.053,72214837 28/01/2027
29/01/2027 202.062,64018692 215.021,80476947 1.105,81499765 216.127,61976712 0,00000000 0,00000000 216.127,61976712 29/01/2027
01/02/2027 202.062,64018692 215.021,80476947 1.179,73777396 216.201,54254343 0,00000000 0,00000000 216.201,54254343 01/02/2027
02/02/2027 202.062,64018692 215.021,80476947 1.253,68592283 216.275,49069230 0,00000000 0,00000000 216.275,49069230 02/02/2027
03/02/2027 202.062,64018692 215.021,80476947 1.327,65944429 216.349,46421376 0,00000000 0,00000000 216.349,46421376 03/02/2027
04/02/2027 202.062,64018692 215.021,80476947 1.401,65812329 216.423,46289276 0,00000000 0,00000000 216.423,46289276 04/02/2027
05/02/2027 202.062,64018692 215.021,80476947 1.475,68217486 216.497,48694433 0,00000000 0,00000000 216.497,48694433 05/02/2027
10/02/2027 202.062,64018692 215.021,80476947 1.549,73159901 216.571,53636848 0,00000000 0,00000000 216.571,53636848 10/02/2027
11/02/2027 203.518,97090097 216.571,53636848 74,07461229 216.645,61098077 0,00000000 0,00000000 216.645,61098077 11/02/2027
12/02/2027 203.518,97090097 216.571,53636848 148,17478003 216.719,71114851 0,00000000 0,00000000 216.719,71114851 12/02/2027
15/02/2027 203.518,97090097 216.571,53636848 222,30007007 216.793,83643855 0,00000000 0,00000000 216.793,83643855 15/02/2027
16/02/2027 203.518,97090097 216.571,53636848 296,45091555 216.867,98728403 0,00000000 0,00000000 216.867,98728403 16/02/2027
17/02/2027 203.518,97090097 216.571,53636848 370,62709990 216.942,16346838 0,00000000 0,00000000 216.942,16346838 17/02/2027
18/02/2027 203.518,97090097 216.571,53636848 444,82840655 217.016,36477503 0,00000000 0,00000000 217.016,36477503 18/02/2027
19/02/2027 203.518,97090097 216.571,53636848 519,05526864 217.090,59163712 0,00000000 0,00000000 217.090,59163712 19/02/2027
22/02/2027 203.518,97090097 216.571,53636848 593,30768617 217.164,84405465 0,00000000 0,00000000 217.164,84405465 22/02/2027
23/02/2027 203.518,97090097 216.571,53636848 667,58522600 217.239,12159448 0,00000000 0,00000000 217.239,12159448 23/02/2027
24/02/2027 203.518,97090097 216.571,53636848 741,88832127 217.313,42468975 0,00000000 0,00000000 217.313,42468975 24/02/2027
25/02/2027 203.518,97090097 216.571,53636848 816,21675540 217.387,75312388 0,00000000 0,00000000 217.387,75312388 25/02/2027
26/02/2027 203.518,97090097 216.571,53636848 890,57052841 217.462,10689689 0,00000000 0,00000000 217.462,10689689 26/02/2027
01/03/2027 203.518,97090097 216.571,53636848 964,94985686 217.536,48622534 0,00000000 0,00000000 217.536,48622534 01/03/2027
02/03/2027 203.518,97090097 216.571,53636848 1.039,35474076 217.610,89110924 0,00000000 0,00000000 217.610,89110924 02/03/2027
03/03/2027 203.518,97090097 216.571,53636848 1.113,78496352 217.685,32133200 0,00000000 0,00000000 217.685,32133200 03/03/2027
04/03/2027 203.518,97090097 216.571,53636848 1.188,24052515 217.759,77689363 0,00000000 0,00000000 217.759,77689363 04/03/2027
05/03/2027 203.518,97090097 216.571,53636848 1.262,72164222 217.834,25801070 0,00000000 0,00000000 217.834,25801070 05/03/2027
08/03/2027 203.518,97090097 216.571,53636848 1.337,22831473 217.908,76468321 0,00000000 0,00000000 217.908,76468321 08/03/2027
09/03/2027 204.775,60570644 217.908,76468320 74,53198851 217.983,29667171 0,00000000 0,00000000 217.983,29667171 09/03/2027
10/03/2027 204.775,60570644 217.908,76468320 149,08969025 218.057,85437345 0,00000000 0,00000000 218.057,85437345 10/03/2027
11/03/2027 204.775,60570644 217.908,76468320 223,67266941 218.132,43735261 0,00000000 0,00000000 218.132,43735261 11/03/2027
12/03/2027 204.775,60570644 217.908,76468320 298,28136181 218.207,04604501 0,00000000 0,00000000 218.207,04604501 12/03/2027
15/03/2027 204.775,60570644 217.908,76468320 372,91554953 218.281,68023273 0,00000000 0,00000000 218.281,68023273 15/03/2027
16/03/2027 204.775,60570644 217.908,76468320 447,57501467 218.356,33969787 0,00000000 0,00000000 218.356,33969787 16/03/2027
17/03/2027 204.775,60570644 217.908,76468320 522,26019304 218.431,02487624 0,00000000 0,00000000 218.431,02487624 17/03/2027
18/03/2027 204.775,60570644 217.908,76468320 596,97108465 218.505,73576785 0,00000000 0,00000000 218.505,73576785 18/03/2027
19/03/2027 204.775,60570644 217.908,76468320 671,70725367 218.580,47193687 0,00000000 0,00000000 218.580,47193687 19/03/2027
22/03/2027 204.775,60570644 217.908,76468320 746,46913593 218.655,23381913 0,00000000 0,00000000 218.655,23381913 22/03/2027
23/03/2027 204.775,60570644 217.908,76468320 821,25651351 218.730,02119671 0,00000000 0,00000000 218.730,02119671 23/03/2027
24/03/2027 204.775,60570644 217.908,76468320 896,06938642 218.804,83406962 0,00000000 0,00000000 218.804,83406962 24/03/2027
25/03/2027 204.775,60570644 217.908,76468320 970,90797256 218.879,67265576 0,00000000 0,00000000 218.879,67265576 25/03/2027
29/03/2027 204.775,60570644 217.908,76468320 1.045,77227194 218.954,53695514 0,00000000 0,00000000 218.954,53695514 29/03/2027
30/03/2027 204.775,60570644 217.908,76468320 1.120,66206664 219.029,42674984 0,00000000 0,00000000 219.029,42674984 30/03/2027
31/03/2027 204.775,60570644 217.908,76468320 1.195,57735667 219.104,34203987 0,00000000 0,00000000 219.104,34203987 31/03/2027
01/04/2027 204.775,60570644 217.908,76468320 1.270,51835993 219.179,28304313 0,00000000 0,00000000 219.179,28304313 01/04/2027
02/04/2027 204.775,60570644 217.908,76468320 1.345,48507643 219.254,24975963 0,00000000 0,00000000 219.254,24975963 02/04/2027
05/04/2027 204.775,60570644 217.908,76468320 1.420,47728825 219.329,24197145 0,00000000 0,00000000 219.329,24197145 05/04/2027
06/04/2027 204.775,60570644 217.908,76468320 1.495,49521331 219.404,25989651 0,00000000 0,00000000 219.404,25989651 06/04/2027
07/04/2027 204.775,60570644 217.908,76468320 1.570,53885160 219.479,30353480 0,00000000 0,00000000 219.479,30353480 07/04/2027
08/04/2027 204.775,60570644 217.908,76468320 1.645,60820312 219.554,37288632 0,00000000 0,00000000 219.554,37288632 08/04/2027
09/04/2027 206.322,03463067 219.554,37288631 75,09484082 219.629,46772713 0,00000000 0,00000000 219.629,46772713 09/04/2027
12/04/2027 206.322,03463067 219.554,37288631 150,21558905 219.704,58847536 0,00000000 0,00000000 219.704,58847536 12/04/2027
13/04/2027 206.322,03463067 219.554,37288631 225,36180560 219.779,73469191 0,00000000 0,00000000 219.779,73469191 13/04/2027
14/04/2027 206.322,03463067 219.554,37288631 300,53392956 219.854,90681587 0,00000000 0,00000000 219.854,90681587 14/04/2027
15/04/2027 206.322,03463067 219.554,37288631 375,73174138 219.930,10462769 0,00000000 0,00000000 219.930,10462769 15/04/2027
16/04/2027 206.322,03463067 219.554,37288631 450,95502151 220.005,32790782 0,00000000 0,00000000 220.005,32790782 16/04/2027
19/04/2027 206.322,03463067 219.554,37288631 526,20420906 220.080,57709537 0,00000000 0,00000000 220.080,57709537 19/04/2027
20/04/2027 206.322,03463067 219.554,37288631 601,47930402 220.155,85219033 0,00000000 0,00000000 220.155,85219033 20/04/2027
22/04/2027 206.322,03463067 219.554,37288631 676,77986729 220.231,15275360 0,00000000 0,00000000 220.231,15275360 22/04/2027
23/04/2027 206.322,03463067 219.554,37288631 752,10633797 220.306,47922428 0,00000000 0,00000000 220.306,47922428 23/04/2027
26/04/2027 206.322,03463067 219.554,37288631 827,45849652 220.381,83138283 0,00000000 0,00000000 220.381,83138283 26/04/2027
27/04/2027 206.322,03463067 219.554,37288631 902,83634293 220.457,20922924 0,00000000 0,00000000 220.457,20922924 27/04/2027
28/04/2027 206.322,03463067 219.554,37288631 978,24009675 220.532,61298306 0,00000000 0,00000000 220.532,61298306 28/04/2027
29/04/2027 206.322,03463067 219.554,37288631 1.053,66975799 220.608,04264430 0,00000000 0,00000000 220.608,04264430 29/04/2027
30/04/2027 206.322,03463067 219.554,37288631 1.129,12510709 220.683,49799340 0,00000000 0,00000000 220.683,49799340 30/04/2027
03/05/2027 206.322,03463067 219.554,37288631 1.204,60614406 220.758,97903037 0,00000000 0,00000000 220.758,97903037 03/05/2027
04/05/2027 206.322,03463067 219.554,37288631 1.280,11308843 220.834,48597474 0,00000000 0,00000000 220.834,48597474 04/05/2027
05/05/2027 206.322,03463067 219.554,37288631 1.355,64594023 220.910,01882654 0,00000000 0,00000000 220.910,01882654 05/05/2027
06/05/2027 206.322,03463067 219.554,37288631 1.431,20447989 220.985,57736620 0,00000000 0,00000000 220.985,57736620 06/05/2027
07/05/2027 206.322,03463067 219.554,37288631 1.506,78892696 221.061,16181327 0,00000000 0,00000000 221.061,16181327 07/05/2027
10/05/2027 206.322,03463067 219.554,37288631 1.582,39928145 221.136,77216776 0,00000000 0,00000000 221.136,77216776 10/05/2027
11/05/2027 207.809,06417627 221.136,77216776 75,63607359 221.212,40824135 0,00000000 0,00000000 221.212,40824135 11/05/2027
12/05/2027 207.809,06417627 221.136,77216776 151,29824132 221.288,07040908 0,00000000 0,00000000 221.288,07040908 12/05/2027
13/05/2027 207.809,06417627 221.136,77216776 226,98606092 221.363,75822868 0,00000000 0,00000000 221.363,75822868 13/05/2027
14/05/2027 207.809,06417627 221.136,77216776 302,69997466 221.439,47214242 0,00000000 0,00000000 221.439,47214242 14/05/2027
17/05/2027 207.809,06417627 221.136,77216776 378,43976140 221.515,21192916 0,00000000 0,00000000 221.515,21192916 17/05/2027
18/05/2027 207.809,06417627 221.136,77216776 454,20520001 221.590,97736777 0,00000000 0,00000000 221.590,97736777 18/05/2027
19/05/2027 207.809,06417627 221.136,77216776 529,99673276 221.666,76890052 0,00000000 0,00000000 221.666,76890052 19/05/2027
20/05/2027 207.809,06417627 221.136,77216776 605,81435964 221.742,58652740 0,00000000 0,00000000 221.742,58652740 20/05/2027
21/05/2027 207.809,06417627 221.136,77216776 681,65763839 221.818,42980615 0,00000000 0,00000000 221.818,42980615 21/05/2027
24/05/2027 207.809,06417627 221.136,77216776 757,52701128 221.894,29917904 0,00000000 0,00000000 221.894,29917904 24/05/2027
25/05/2027 207.809,06417627 221.136,77216776 833,42225717 221.970,19442493 0,00000000 0,00000000 221.970,19442493 25/05/2027
26/05/2027 207.809,06417627 221.136,77216776 909,34337607 222.046,11554383 0,00000000 0,00000000 222.046,11554383 26/05/2027
28/05/2027 207.809,06417627 221.136,77216776 985,29058910 222.122,06275686 0,00000000 0,00000000 222.122,06275686 28/05/2027
31/05/2027 207.809,06417627 221.136,77216776 1.061,26389627 222.198,03606403 0,00000000 0,00000000 222.198,03606403 31/05/2027
01/06/2027 207.809,06417627 221.136,77216776 1.137,26307645 222.274,03524421 0,00000000 0,00000000 222.274,03524421 01/06/2027
02/06/2027 207.809,06417627 221.136,77216776 1.213,28812962 222.350,06029738 0,00000000 0,00000000 222.350,06029738 02/06/2027
03/06/2027 207.809,06417627 221.136,77216776 1.289,33927694 222.426,11144470 0,00000000 0,00000000 222.426,11144470 03/06/2027
04/06/2027 207.809,06417627 221.136,77216776 1.365,41651840 222.502,18868616 0,00000000 0,00000000 222.502,18868616 04/06/2027
07/06/2027 207.809,06417627 221.136,77216776 1.441,51963285 222.578,29180061 0,00000000 0,00000000 222.578,29180061 07/06/2027
08/06/2027 207.809,06417627 221.136,77216776 1.517,64884145 222.654,42100921 0,00000000 0,00000000 222.654,42100921 08/06/2027
09/06/2027 209.235,24573078 222.654,42100920 76,15515958 222.730,57616878 0,00000000 0,00000000 222.730,57616878 09/06/2027
10/06/2027 209.235,24573078 222.654,42100920 152,33659238 222.806,75760158 0,00000000 0,00000000 222.806,75760158 10/06/2027
11/06/2027 209.235,24573078 222.654,42100920 228,54385309 222.882,96486229 0,00000000 0,00000000 222.882,96486229 11/06/2027
14/06/2027 209.235,24573078 222.654,42100920 304,77738703 222.959,19839623 0,00000000 0,00000000 222.959,19839623 14/06/2027
15/06/2027 209.235,24573078 222.654,42100920 381,03697154 223.035,45798074 0,00000000 0,00000000 223.035,45798074 15/06/2027
16/06/2027 209.235,24573078 222.654,42100920 457,32238395 223.111,74339315 0,00000000 0,00000000 223.111,74339315 16/06/2027
17/06/2027 209.235,24573078 222.654,42100920 533,63406959 223.188,05507879 0,00000000 0,00000000 223.188,05507879 17/06/2027
18/06/2027 209.235,24573078 222.654,42100920 609,97202845 223.264,39303765 0,00000000 0,00000000 223.264,39303765 18/06/2027
21/06/2027 209.235,24573078 222.654,42100920 686,33581523 223.340,75682443 0,00000000 0,00000000 223.340,75682443 21/06/2027
22/06/2027 209.235,24573078 222.654,42100920 762,72587522 223.417,14688442 0,00000000 0,00000000 223.417,14688442 22/06/2027
23/06/2027 209.235,24573078 222.654,42100920 839,14198578 223.493,56299498 0,00000000 0,00000000 223.493,56299498 23/06/2027
24/06/2027 209.235,24573078 222.654,42100920 915,58414691 223.570,00515611 0,00000000 0,00000000 223.570,00515611 24/06/2027
25/06/2027 209.235,24573078 222.654,42100920 992,05258127 223.646,47359047 0,00000000 0,00000000 223.646,47359047 25/06/2027
28/06/2027 209.235,24573078 222.654,42100920 1.068,54728884 223.722,96829804 0,00000000 0,00000000 223.722,96829804 28/06/2027
29/06/2027 209.235,24573078 222.654,42100920 1.145,06804698 223.799,48905618 0,00000000 0,00000000 223.799,48905618 29/06/2027
30/06/2027 209.235,24573078 222.654,42100920 1.221,61485569 223.876,03586489 0,00000000 0,00000000 223.876,03586489 30/06/2027
01/07/2027 209.235,24573078 222.654,42100920 1.298,18793762 223.952,60894682 0,00000000 0,00000000 223.952,60894682 01/07/2027
02/07/2027 209.235,24573078 222.654,42100920 1.374,78729277 224.029,20830197 0,00000000 0,00000000 224.029,20830197 02/07/2027
05/07/2027 209.235,24573078 222.654,42100920 1.451,41269848 224.105,83370768 0,00000000 0,00000000 224.105,83370768 05/07/2027
06/07/2027 209.235,24573078 222.654,42100920 1.528,06437742 224.182,48538662 0,00000000 0,00000000 224.182,48538662 06/07/2027
07/07/2027 209.235,24573078 222.654,42100920 1.604,74232959 224.259,16333879 0,00000000 0,00000000 224.259,16333879 07/07/2027
08/07/2027 209.235,24573078 222.654,42100920 1.681,44655497 224.335,86756417 0,00000000 0,00000000 224.335,86756417 08/07/2027
09/07/2027 210.815,35306266 224.335,86756417 76,73026979 224.412,59783396 0,00000000 0,00000000 224.412,59783396 09/07/2027
12/07/2027 210.815,35306266 224.335,86756417 153,48701121 224.489,35457538 0,00000000 0,00000000 224.489,35457538 12/07/2027
13/07/2027 210.815,35306266 224.335,86756417 230,26977559 224.566,13733976 0,00000000 0,00000000 224.566,13733976 13/07/2027
14/07/2027 210.815,35306266 224.335,86756417 307,07901161 224.642,94657578 0,00000000 0,00000000 224.642,94657578 14/07/2027
15/07/2027 210.815,35306266 224.335,86756417 383,91449492 224.719,78205909 0,00000000 0,00000000 224.719,78205909 15/07/2027
16/07/2027 210.815,35306266 224.335,86756417 460,77600119 224.796,64356536 0,00000000 0,00000000 224.796,64356536 16/07/2027
19/07/2027 210.815,35306266 224.335,86756417 537,66397910 224.873,53154327 0,00000000 0,00000000 224.873,53154327 19/07/2027
20/07/2027 210.815,35306266 224.335,86756417 614,57842864 224.950,44599281 0,00000000 0,00000000 224.950,44599281 20/07/2027
21/07/2027 210.815,35306266 224.335,86756417 691,51890114 225.027,38646531 0,00000000 0,00000000 225.027,38646531 21/07/2027
22/07/2027 210.815,35306266 224.335,86756417 768,48584527 225.104,35340944 0,00000000 0,00000000 225.104,35340944 22/07/2027
23/07/2027 210.815,35306266 224.335,86756417 845,47903669 225.181,34660086 0,00000000 0,00000000 225.181,34660086 23/07/2027
26/07/2027 210.815,35306266 224.335,86756417 922,49847542 225.258,36603959 0,00000000 0,00000000 225.258,36603959 26/07/2027
27/07/2027 210.815,35306266 224.335,86756417 999,54438577 225.335,41194994 0,00000000 0,00000000 225.335,41194994 27/07/2027
28/07/2027 210.815,35306266 224.335,86756417 1.076,61676776 225.412,48433193 0,00000000 0,00000000 225.412,48433193 28/07/2027
29/07/2027 210.815,35306266 224.335,86756417 1.153,71539705 225.489,58296122 0,00000000 0,00000000 225.489,58296122 29/07/2027
30/07/2027 210.815,35306266 224.335,86756417 1.230,84027363 225.566,70783780 0,00000000 0,00000000 225.566,70783780 30/07/2027
02/08/2027 210.815,35306266 224.335,86756417 1.307,99162184 225.643,85918601 0,00000000 0,00000000 225.643,85918601 02/08/2027
03/08/2027 210.815,35306266 224.335,86756417 1.385,16944169 225.721,03700586 0,00000000 0,00000000 225.721,03700586 03/08/2027
04/08/2027 210.815,35306266 224.335,86756417 1.462,37350883 225.798,24107300 0,00000000 0,00000000 225.798,24107300 04/08/2027
05/08/2027 210.815,35306266 224.335,86756417 1.539,60404761 225.875,47161178 0,00000000 0,00000000 225.875,47161178 05/08/2027
06/08/2027 210.815,35306266 224.335,86756417 1.616,86105802 225.952,72862219 0,00000000 0,00000000 225.952,72862219 06/08/2027
09/08/2027 210.815,35306266 224.335,86756417 1.694,14454006 226.030,01210423 0,00000000 0,00000000 226.030,01210423 09/08/2027
10/08/2027 212.407,39308385 226.030,01210423 77,30972313 226.107,32182736 0,00000000 0,00000000 226.107,32182736 10/08/2027
11/08/2027 212.407,39308385 226.030,01210423 154,64611780 226.184,65822203 0,00000000 0,00000000 226.184,65822203 11/08/2027
12/08/2027 212.407,39308385 226.030,01210423 232,00873195 226.262,02083618 0,00000000 0,00000000 226.262,02083618 12/08/2027
13/08/2027 212.407,39308385 226.030,01210423 309,39801764 226.339,41012187 0,00000000 0,00000000 226.339,41012187 13/08/2027
16/08/2027 212.407,39308385 226.030,01210423 386,81374885 226.416,82585308 0,00000000 0,00000000 226.416,82585308 16/08/2027
17/08/2027 212.407,39308385 226.030,01210423 464,25569954 226.494,26780377 0,00000000 0,00000000 226.494,26780377 17/08/2027
18/08/2027 212.407,39308385 226.030,01210423 541,72432177 226.571,73642600 0,00000000 0,00000000 226.571,73642600 18/08/2027
19/08/2027 212.407,39308385 226.030,01210423 619,21961554 226.649,23171977 0,00000000 0,00000000 226.649,23171977 19/08/2027
20/08/2027 212.407,39308385 226.030,01210423 696,74112879 226.726,75323302 0,00000000 0,00000000 226.726,75323302 20/08/2027
23/08/2027 212.407,39308385 226.030,01210423 774,28931358 226.804,30141781 0,00000000 0,00000000 226.804,30141781 23/08/2027
24/08/2027 212.407,39308385 226.030,01210423 851,86394388 226.881,87604811 0,00000000 0,00000000 226.881,87604811 24/08/2027
25/08/2027 212.407,39308385 226.030,01210423 929,46501970 226.959,47712393 0,00000000 0,00000000 226.959,47712393 25/08/2027
26/08/2027 212.407,39308385 226.030,01210423 1.007,09276706 227.037,10487129 0,00000000 0,00000000 227.037,10487129 26/08/2027
27/08/2027 212.407,39308385 226.030,01210423 1.084,74718595 227.114,75929018 0,00000000 0,00000000 227.114,75929018 27/08/2027
30/08/2027 212.407,39308385 226.030,01210423 1.162,42805036 227.192,44015459 0,00000000 0,00000000 227.192,44015459 30/08/2027
31/08/2027 212.407,39308385 226.030,01210423 1.240,13536029 227.270,14746452 0,00000000 0,00000000 227.270,14746452 31/08/2027
01/09/2027 212.407,39308385 226.030,01210423 1.317,86934175 227.347,88144598 0,00000000 0,00000000 227.347,88144598 01/09/2027
02/09/2027 212.407,39308385 226.030,01210423 1.395,62999475 227.425,64209898 0,00000000 0,00000000 227.425,64209898 02/09/2027
03/09/2027 212.407,39308385 226.030,01210423 1.473,41709327 227.503,42919750 0,00000000 0,00000000 227.503,42919750 03/09/2027
06/09/2027 212.407,39308385 226.030,01210423 1.551,23086333 227.581,24296756 0,00000000 0,00000000 227.581,24296756 06/09/2027
08/09/2027 212.407,39308385 226.030,01210423 1.629,07130492 227.659,08340915 0,00000000 0,00000000 227.659,08340915 08/09/2027
09/09/2027 213.938,28177339 227.659,08340915 77,86691927 227.736,95032842 0,00000000 0,00000000 227.736,95032842 09/09/2027
10/09/2027 213.938,28177339 227.659,08340915 155,76070232 227.814,84411147 0,00000000 0,00000000 227.814,84411147 10/09/2027
13/09/2027 213.938,28177339 227.659,08340915 233,68089382 227.892,76430297 0,00000000 0,00000000 227.892,76430297 13/09/2027
14/09/2027 213.938,28177339 227.659,08340915 311,62794909 227.970,71135824 0,00000000 0,00000000 227.970,71135824 14/09/2027
15/09/2027 213.938,28177339 227.659,08340915 389,60164048 228.048,68504963 0,00000000 0,00000000 228.048,68504963 15/09/2027
16/09/2027 213.938,28177339 227.659,08340915 467,60174032 228.126,68514947 0,00000000 0,00000000 228.126,68514947 16/09/2027
17/09/2027 213.938,28177339 227.659,08340915 545,62870393 228.204,71211308 0,00000000 0,00000000 228.204,71211308 17/09/2027
20/09/2027 213.938,28177339 227.659,08340915 623,68253131 228.282,76594046 0,00000000 0,00000000 228.282,76594046 20/09/2027
21/09/2027 213.938,28177339 227.659,08340915 701,76276715 228.360,84617630 0,00000000 0,00000000 228.360,84617630 21/09/2027
22/09/2027 213.938,28177339 227.659,08340915 779,86986676 228.438,95327591 0,00000000 0,00000000 228.438,95327591 22/09/2027
23/09/2027 213.938,28177339 227.659,08340915 858,00360248 228.517,08701163 0,00000000 0,00000000 228.517,08701163 23/09/2027
24/09/2027 213.938,28177339 227.659,08340915 936,16397431 228.595,24738346 0,00000000 0,00000000 228.595,24738346 24/09/2027
27/09/2027 213.938,28177339 227.659,08340915 1.014,35120992 228.673,43461907 0,00000000 0,00000000 228.673,43461907 27/09/2027
28/09/2027 213.938,28177339 227.659,08340915 1.092,56530930 228.751,64871845 0,00000000 0,00000000 228.751,64871845 28/09/2027
29/09/2027 213.938,28177339 227.659,08340915 1.170,80604479 228.829,88945394 0,00000000 0,00000000 228.829,88945394 29/09/2027
30/09/2027 213.938,28177339 227.659,08340915 1.249,07341639 228.908,15682554 0,00000000 0,00000000 228.908,15682554 30/09/2027
01/10/2027 213.938,28177339 227.659,08340915 1.327,36765177 228.986,45106092 0,00000000 0,00000000 228.986,45106092 01/10/2027
04/10/2027 213.938,28177339 227.659,08340915 1.405,68875091 229.064,77216006 0,00000000 0,00000000 229.064,77216006 04/10/2027
05/10/2027 213.938,28177339 227.659,08340915 1.484,03648617 229.143,11989532 0,00000000 0,00000000 229.143,11989532 05/10/2027
06/10/2027 213.938,28177339 227.659,08340915 1.562,41108521 229.221,49449436 0,00000000 0,00000000 229.221,49449436 06/10/2027
07/10/2027 213.938,28177339 227.659,08340915 1.640,81254801 229.299,89595716 0,00000000 0,00000000 229.299,89595716 07/10/2027
08/10/2027 213.938,28177339 227.659,08340915 1.719,24087458 229.378,32428373 0,00000000 0,00000000 229.378,32428373 08/10/2027
11/10/2027 215.553,90559632 229.378,32428372 78,45495638 229.456,77924010 0,00000000 0,00000000 229.456,77924010 11/10/2027
13/10/2027 215.553,90559632 229.378,32428372 156,93697942 229.535,26126314 0,00000000 0,00000000 229.535,26126314 13/10/2027
14/10/2027 215.553,90559632 229.378,32428372 235,44561033 229.613,76989405 0,00000000 0,00000000 229.613,76989405 14/10/2027
15/10/2027 215.553,90559632 229.378,32428372 313,98130789 229.692,30559161 0,00000000 0,00000000 229.692,30559161 15/10/2027
18/10/2027 215.553,90559632 229.378,32428372 392,54384272 229.770,86812644 0,00000000 0,00000000 229.770,86812644 18/10/2027
19/10/2027 215.553,90559632 229.378,32428372 471,13298543 229.849,45726915 0,00000000 0,00000000 229.849,45726915 19/10/2027
20/10/2027 215.553,90559632 229.378,32428372 549,74919478 229.928,07347850 0,00000000 0,00000000 229.928,07347850 20/10/2027
21/10/2027 215.553,90559632 229.378,32428372 628,39247077 230.006,71675449 0,00000000 0,00000000 230.006,71675449 21/10/2027
22/10/2027 215.553,90559632 229.378,32428372 707,06235465 230.085,38663837 0,00000000 0,00000000 230.085,38663837 22/10/2027
25/10/2027 215.553,90559632 229.378,32428372 785,75930517 230.164,08358889 0,00000000 0,00000000 230.164,08358889 25/10/2027
26/10/2027 215.553,90559632 229.378,32428372 864,48309296 230.242,80737668 0,00000000 0,00000000 230.242,80737668 26/10/2027
27/10/2027 215.553,90559632 229.378,32428372 943,23371801 230.321,55800173 0,00000000 0,00000000 230.321,55800173 27/10/2027
28/10/2027 215.553,90559632 229.378,32428372 1.022,01140970 230.400,33569342 0,00000000 0,00000000 230.400,33569342 28/10/2027
29/10/2027 215.553,90559632 229.378,32428372 1.100,81616804 230.479,14045176 0,00000000 0,00000000 230.479,14045176 29/10/2027
01/11/2027 215.553,90559632 229.378,32428372 1.179,64776363 230.557,97204735 0,00000000 0,00000000 230.557,97204735 01/11/2027
03/11/2027 215.553,90559632 229.378,32428372 1.258,50619650 230.636,83048022 0,00000000 0,00000000 230.636,83048022 03/11/2027
04/11/2027 215.553,90559632 229.378,32428372 1.337,39169600 230.715,71597972 0,00000000 0,00000000 230.715,71597972 04/11/2027
05/11/2027 215.553,90559632 229.378,32428372 1.416,30426215 230.794,62854587 0,00000000 0,00000000 230.794,62854587 05/11/2027
08/11/2027 215.553,90559632 229.378,32428372 1.495,24366556 230.873,56794928 0,00000000 0,00000000 230.873,56794928 08/11/2027
09/11/2027 216.959,03231409 230.873,56794927 78,96637906 230.952,53432833 0,00000000 0,00000000 230.952,53432833 09/11/2027
10/11/2027 216.959,03231409 230.873,56794927 157,96000121 231.031,52795048 0,00000000 0,00000000 231.031,52795048 10/11/2027
11/11/2027 216.959,03231409 230.873,56794927 236,98040469 231.110,54835396 0,00000000 0,00000000 231.110,54835396 11/11/2027
12/11/2027 216.959,03231409 230.873,56794927 316,02805125 231.189,59600052 0,00000000 0,00000000 231.189,59600052 12/11/2027
16/11/2027 216.959,03231409 230.873,56794927 395,10271002 231.268,67065929 0,00000000 0,00000000 231.268,67065929 16/11/2027
17/11/2027 216.959,03231409 230.873,56794927 474,20415013 231.347,77209940 0,00000000 0,00000000 231.347,77209940 17/11/2027
18/11/2027 216.959,03231409 230.873,56794927 553,33283331 231.426,90078258 0,00000000 0,00000000 231.426,90078258 18/11/2027
19/11/2027 216.959,03231409 230.873,56794927 632,48875958 231.506,05670885 0,00000000 0,00000000 231.506,05670885 19/11/2027
22/11/2027 216.959,03231409 230.873,56794927 711,67146718 231.585,23941645 0,00000000 0,00000000 231.585,23941645 22/11/2027
23/11/2027 216.959,03231409 230.873,56794927 790,88141786 231.664,44936713 0,00000000 0,00000000 231.664,44936713 23/11/2027
24/11/2027 216.959,03231409 230.873,56794927 870,11838074 231.743,68633001 0,00000000 0,00000000 231.743,68633001 24/11/2027
25/11/2027 216.959,03231409 230.873,56794927 949,38235584 231.822,95030511 0,00000000 0,00000000 231.822,95030511 25/11/2027
26/11/2027 216.959,03231409 230.873,56794927 1.028,67357402 231.902,24152329 0,00000000 0,00000000 231.902,24152329 26/11/2027
29/11/2027 216.959,03231409 230.873,56794927 1.107,99203527 231.981,55998454 0,00000000 0,00000000 231.981,55998454 29/11/2027
30/11/2027 216.959,03231409 230.873,56794927 1.187,33750874 232.060,90545801 0,00000000 0,00000000 232.060,90545801 30/11/2027
01/12/2027 216.959,03231409 230.873,56794927 1.266,70999441 232.140,27794368 0,00000000 0,00000000 232.140,27794368 01/12/2027
02/12/2027 216.959,03231409 230.873,56794927 1.346,10972316 232.219,67767243 0,00000000 0,00000000 232.219,67767243 02/12/2027
03/12/2027 216.959,03231409 230.873,56794927 1.425,53669500 232.299,10464427 0,00000000 0,00000000 232.299,10464427 03/12/2027
06/12/2027 216.959,03231409 230.873,56794927 1.504,99067904 232.378,55862831 0,00000000 0,00000000 232.378,55862831 06/12/2027
07/12/2027 216.959,03231409 230.873,56794927 1.584,47190616 232.458,03985543 0,00000000 0,00000000 232.458,03985543 07/12/2027
08/12/2027 216.959,03231409 230.873,56794927 1.663,98037637 232.537,54832564 0,00000000 0,00000000 232.537,54832564 08/12/2027
09/12/2027 218.522,72613774 232.537,54832563 79,53551526 232.617,08384089 0,00000000 0,00000000 232.617,08384089 09/12/2027
10/12/2027 218.522,72613774 232.537,54832563 159,09846996 232.696,64679559 0,00000000 0,00000000 232.696,64679559 10/12/2027
13/12/2027 218.522,72613774 232.537,54832563 238,68839901 232.776,23672464 0,00000000 0,00000000 232.776,23672464 13/12/2027
14/12/2027 218.522,72613774 232.537,54832563 318,30576749 232.855,85409312 0,00000000 0,00000000 232.855,85409312 14/12/2027
15/12/2027 218.522,72613774 232.537,54832563 397,95034287 232.935,49866850 0,00000000 0,00000000 232.935,49866850 15/12/2027
16/12/2027 218.522,72613774 232.537,54832563 477,62189260 233.015,17021823 0,00000000 0,00000000 233.015,17021823 16/12/2027
17/12/2027 218.522,72613774 232.537,54832563 557,32088177 233.094,86920740 0,00000000 0,00000000 233.094,86920740 17/12/2027
20/12/2027 218.522,72613774 232.537,54832563 637,04731036 233.174,59563599 0,00000000 0,00000000 233.174,59563599 20/12/2027
21/12/2027 218.522,72613774 232.537,54832563 716,80071331 233.254,34903894 0,00000000 0,00000000 233.254,34903894 21/12/2027
22/12/2027 218.522,72613774 232.537,54832563 796,58155569 233.334,12988132 0,00000000 0,00000000 233.334,12988132 22/12/2027
23/12/2027 218.522,72613774 232.537,54832563 876,38960496 233.413,93793059 0,00000000 0,00000000 233.413,93793059 23/12/2027
24/12/2027 218.522,72613774 232.537,54832563 956,22486113 233.493,77318676 0,00000000 0,00000000 233.493,77318676 24/12/2027
27/12/2027 218.522,72613774 232.537,54832563 1.036,08755673 233.573,63588236 0,00000000 0,00000000 233.573,63588236 27/12/2027
28/12/2027 218.522,72613774 232.537,54832563 1.115,97769175 233.653,52601738 0,00000000 0,00000000 233.653,52601738 28/12/2027
29/12/2027 218.522,72613774 232.537,54832563 1.195,89503367 233.733,44335930 0,00000000 0,00000000 233.733,44335930 29/12/2027
30/12/2027 218.522,72613774 232.537,54832563 1.275,83958249 233.813,38790812 0,00000000 0,00000000 233.813,38790812 30/12/2027
31/12/2027 218.522,72613774 232.537,54832563 1.355,81157073 233.893,35989636 0,00000000 0,00000000 233.893,35989636 31/12/2027
03/01/2028 218.522,72613774 232.537,54832563 1.435,81099841 233.973,35932404 0,00000000 0,00000000 233.973,35932404 03/01/2028
04/01/2028 218.522,72613774 232.537,54832563 1.515,83763298 234.053,38595861 0,00000000 0,00000000 234.053,38595861 04/01/2028
05/01/2028 218.522,72613774 232.537,54832563 1.595,89170698 234.133,44003261 0,00000000 0,00000000 234.133,44003261 05/01/2028
06/01/2028 218.522,72613774 232.537,54832563 1.675,97322041 234.213,52154604 0,00000000 0,00000000 234.213,52154604 06/01/2028
07/01/2028 218.522,72613774 232.537,54832563 1.756,08217327 234.293,63049890 0,00000000 0,00000000 234.293,63049890 07/01/2028
10/01/2028 218.522,72613774 232.537,54832563 1.836,21833302 234.373,76665865 0,00000000 0,00000000 234.373,76665865 10/01/2028
11/01/2028 220.248,27729627 234.373,76665864 80,16356253 234.453,93022117 0,00000000 0,00000000 234.453,93022117 11/01/2028
12/01/2028 220.248,27729627 234.373,76665864 160,35478116 234.534,12143980 0,00000000 0,00000000 234.534,12143980 12/01/2028
13/01/2028 220.248,27729627 234.373,76665864 240,57318716 234.614,33984580 0,00000000 0,00000000 234.614,33984580 13/01/2028
14/01/2028 220.248,27729627 234.373,76665864 320,81924925 234.694,58590789 0,00000000 0,00000000 234.694,58590789 14/01/2028
17/01/2028 220.248,27729627 234.373,76665864 401,09273308 234.774,85939172 0,00000000 0,00000000 234.774,85939172 17/01/2028
18/01/2028 220.248,27729627 234.373,76665864 481,39340427 234.855,16006291 0,00000000 0,00000000 234.855,16006291 18/01/2028
19/01/2028 220.248,27729627 234.373,76665864 561,72173156 234.935,48839020 0,00000000 0,00000000 234.935,48839020 19/01/2028
20/01/2028 220.248,27729627 234.373,76665864 642,07771495 235.015,84437359 0,00000000 0,00000000 235.015,84437359 20/01/2028
21/01/2028 220.248,27729627 234.373,76665864 722,46088570 235.096,22754434 0,00000000 0,00000000 235.096,22754434 21/01/2028
24/01/2028 220.248,27729627 234.373,76665864 802,87171256 235.176,63837120 0,00000000 0,00000000 235.176,63837120 24/01/2028
25/01/2028 220.248,27729627 234.373,76665864 883,30996114 235.257,07661978 0,00000000 0,00000000 235.257,07661978 25/01/2028
26/01/2028 220.248,27729627 234.373,76665864 963,77563146 235.337,54229010 0,00000000 0,00000000 235.337,54229010 26/01/2028
27/01/2028 220.248,27729627 234.373,76665864 1.044,26895788 235.418,03561652 0,00000000 0,00000000 235.418,03561652 27/01/2028
28/01/2028 220.248,27729627 234.373,76665864 1.124,78994041 235.498,55659905 0,00000000 0,00000000 235.498,55659905 28/01/2028
31/01/2028 220.248,27729627 234.373,76665864 1.205,33834466 235.579,10500330 0,00000000 0,00000000 235.579,10500330 31/01/2028
01/02/2028 220.248,27729627 234.373,76665864 1.285,91417065 235.659,68082929 0,00000000 0,00000000 235.659,68082929 01/02/2028
02/02/2028 220.248,27729627 234.373,76665864 1.366,51765274 235.740,28431138 0,00000000 0,00000000 235.740,28431138 02/02/2028
03/02/2028 220.248,27729627 234.373,76665864 1.447,14879094 235.820,91544958 0,00000000 0,00000000 235.820,91544958 03/02/2028
04/02/2028 220.248,27729627 234.373,76665864 1.527,80735086 235.901,57400950 0,00000000 0,00000000 235.901,57400950 04/02/2028
07/02/2028 220.248,27729627 234.373,76665864 1.608,49356689 235.982,26022553 0,00000000 0,00000000 235.982,26022553 07/02/2028
08/02/2028 220.248,27729627 234.373,76665864 1.689,20743903 236.062,97409767 0,00000000 0,00000000 236.062,97409767 08/02/2028
09/02/2028 221.835,67777093 236.062,97409766 80,74132721 236.143,71542487 0,00000000 0,00000000 236.143,71542487 09/02/2028
10/02/2028 221.835,67777093 236.062,97409766 161,51050987 236.224,48460753 0,00000000 0,00000000 236.224,48460753 10/02/2028
11/02/2028 221.835,67777093 236.062,97409766 242,30707582 236.305,28117348 0,00000000 0,00000000 236.305,28117348 11/02/2028
14/02/2028 221.835,67777093 236.062,97409766 323,13149721 236.386,10559487 0,00000000 0,00000000 236.386,10559487 14/02/2028
15/02/2028 221.835,67777093 236.062,97409766 403,98353796 236.466,95763562 0,00000000 0,00000000 236.466,95763562 15/02/2028
16/02/2028 221.835,67777093 236.062,97409766 484,86296202 236.547,83705968 0,00000000 0,00000000 236.547,83705968 16/02/2028
17/02/2028 221.835,67777093 236.062,97409766 565,77024151 236.628,74433917 0,00000000 0,00000000 236.628,74433917 17/02/2028
18/02/2028 221.835,67777093 236.062,97409766 646,70537643 236.709,67947409 0,00000000 0,00000000 236.709,67947409 18/02/2028
21/02/2028 221.835,67777093 236.062,97409766 727,66789466 236.790,64199232 0,00000000 0,00000000 236.790,64199232 21/02/2028
22/02/2028 221.835,67777093 236.062,97409766 808,65826832 236.871,63236598 0,00000000 0,00000000 236.871,63236598 22/02/2028
23/02/2028 221.835,67777093 236.062,97409766 889,67626134 236.952,65035900 0,00000000 0,00000000 236.952,65035900 23/02/2028
24/02/2028 221.835,67777093 236.062,97409766 970,72187373 237.033,69597139 0,00000000 0,00000000 237.033,69597139 24/02/2028
25/02/2028 221.835,67777093 236.062,97409766 1.051,79534156 237.114,76943922 0,00000000 0,00000000 237.114,76943922 25/02/2028
01/03/2028 221.835,67777093 236.062,97409766 1.132,89666481 237.195,87076247 0,00000000 0,00000000 237.195,87076247 01/03/2028
02/03/2028 221.835,67777093 236.062,97409766 1.214,02560744 237.276,99970510 0,00000000 0,00000000 237.276,99970510 02/03/2028
03/03/2028 221.835,67777093 236.062,97409766 1.295,18216943 237.358,15626709 0,00000000 0,00000000 237.358,15626709 03/03/2028
06/03/2028 221.835,67777093 236.062,97409766 1.376,36658685 237.439,34068451 0,00000000 0,00000000 237.439,34068451 06/03/2028
07/03/2028 221.835,67777093 236.062,97409766 1.457,57885970 237.520,55295736 0,00000000 0,00000000 237.520,55295736 07/03/2028
08/03/2028 221.835,67777093 236.062,97409766 1.538,81875192 237.601,79284958 0,00000000 0,00000000 237.601,79284958 08/03/2028
09/03/2028 223.281,75334506 237.601,79284958 81,26765401 237.683,06050359 0,00000000 0,00000000 237.683,06050359 09/03/2028
10/03/2028 223.281,75334506 237.601,79284958 162,56334503 237.764,35619461 0,00000000 0,00000000 237.764,35619461 10/03/2028
13/03/2028 223.281,75334506 237.601,79284958 243,88659787 237.845,67944745 0,00000000 0,00000000 237.845,67944745 13/03/2028
14/03/2028 223.281,75334506 237.601,79284958 325,23788771 237.927,03073729 0,00000000 0,00000000 237.927,03073729 14/03/2028
15/03/2028 223.281,75334506 237.601,79284958 406,61697697 238.008,40982655 0,00000000 0,00000000 238.008,40982655 15/03/2028
16/03/2028 223.281,75334506 237.601,79284958 488,02362803 238.089,81647761 0,00000000 0,00000000 238.089,81647761 16/03/2028
17/03/2028 223.281,75334506 237.601,79284958 569,45831610 238.171,25116568 0,00000000 0,00000000 238.171,25116568 17/03/2028
20/03/2028 223.281,75334506 237.601,79284958 650,92104119 238.252,71389077 0,00000000 0,00000000 238.252,71389077 20/03/2028
21/03/2028 223.281,75334506 237.601,79284958 732,41132808 238.334,20417766 0,00000000 0,00000000 238.334,20417766 21/03/2028
22/03/2028 223.281,75334506 237.601,79284958 813,92965199 238.415,72250157 0,00000000 0,00000000 238.415,72250157 22/03/2028
23/03/2028 223.281,75334506 237.601,79284958 895,47577530 238.497,26862488 0,00000000 0,00000000 238.497,26862488 23/03/2028
24/03/2028 223.281,75334506 237.601,79284958 977,04969803 238.578,84254761 0,00000000 0,00000000 238.578,84254761 24/03/2028
27/03/2028 223.281,75334506 237.601,79284958 1.058,65165776 238.660,44450734 0,00000000 0,00000000 238.660,44450734 27/03/2028
28/03/2028 223.281,75334506 237.601,79284958 1.140,28165451 238.742,07450409 0,00000000 0,00000000 238.742,07450409 28/03/2028
29/03/2028 223.281,75334506 237.601,79284958 1.221,93945067 238.823,73230025 0,00000000 0,00000000 238.823,73230025 29/03/2028
30/03/2028 223.281,75334506 237.601,79284958 1.303,62504624 238.905,41789582 0,00000000 0,00000000 238.905,41789582 30/03/2028
31/03/2028 223.281,75334506 237.601,79284958 1.385,33867882 238.987,13152840 0,00000000 0,00000000 238.987,13152840 31/03/2028
03/04/2028 223.281,75334506 237.601,79284958 1.467,08034841 239.068,87319799 0,00000000 0,00000000 239.068,87319799 03/04/2028
04/04/2028 223.281,75334506 237.601,79284958 1.548,84981741 239.150,64266699 0,00000000 0,00000000 239.150,64266699 04/04/2028
05/04/2028 223.281,75334506 237.601,79284958 1.630,64732342 239.232,44017300 0,00000000 0,00000000 239.232,44017300 05/04/2028
06/04/2028 223.281,75334506 237.601,79284958 1.712,47286644 239.314,26571602 0,00000000 0,00000000 239.314,26571602 06/04/2028
07/04/2028 223.281,75334506 237.601,79284958 1.794,32644648 239.396,11929606 0,00000000 0,00000000 239.396,11929606 07/04/2028
10/04/2028 223.281,75334506 237.601,79284958 1.876,20782592 239.478,00067550 0,00000000 0,00000000 239.478,00067550 10/04/2028
11/04/2028 225.044,88386688 239.478,00067549 81,90937900 239.559,91005449 0,00000000 0,00000000 239.559,91005449 11/04/2028
12/04/2028 225.044,88386688 239.478,00067549 163,84701641 239.641,84769190 0,00000000 0,00000000 239.641,84769190 12/04/2028
13/04/2028 225.044,88386688 239.478,00067549 245,81243327 239.723,81310876 0,00000000 0,00000000 239.723,81310876 13/04/2028
17/04/2028 225.044,88386688 239.478,00067549 327,80610853 239.805,80678402 0,00000000 0,00000000 239.805,80678402 17/04/2028
18/04/2028 225.044,88386688 239.478,00067549 409,82780271 239.887,82847820 0,00000000 0,00000000 239.887,82847820 18/04/2028
19/04/2028 225.044,88386688 239.478,00067549 491,87727635 239.969,87795184 0,00000000 0,00000000 239.969,87795184 19/04/2028
20/04/2028 225.044,88386688 239.478,00067549 573,95500839 240.051,95568388 0,00000000 0,00000000 240.051,95568388 20/04/2028
24/04/2028 225.044,88386688 239.478,00067549 656,06099883 240.134,06167432 0,00000000 0,00000000 240.134,06167432 24/04/2028
25/04/2028 225.044,88386688 239.478,00067549 738,19476873 240.216,19544422 0,00000000 0,00000000 240.216,19544422 25/04/2028
26/04/2028 225.044,88386688 239.478,00067549 820,35679702 240.298,35747251 0,00000000 0,00000000 240.298,35747251 26/04/2028
27/04/2028 225.044,88386688 239.478,00067549 902,54684424 240.380,54751973 0,00000000 0,00000000 240.380,54751973 27/04/2028
28/04/2028 225.044,88386688 239.478,00067549 984,76491039 240.462,76558588 0,00000000 0,00000000 240.462,76558588 28/04/2028
02/05/2028 225.044,88386688 239.478,00067549 1.067,01123494 240.545,01191043 0,00000000 0,00000000 240.545,01191043 02/05/2028
03/05/2028 225.044,88386688 239.478,00067549 1.149,28581790 240.627,28649339 0,00000000 0,00000000 240.627,28649339 03/05/2028
04/05/2028 225.044,88386688 239.478,00067549 1.231,58841978 240.709,58909527 0,00000000 0,00000000 240.709,58909527 04/05/2028
05/05/2028 225.044,88386688 239.478,00067549 1.313,91904059 240.791,91971608 0,00000000 0,00000000 240.791,91971608 05/05/2028
08/05/2028 225.044,88386688 239.478,00067549 1.396,27791980 240.874,27859529 0,00000000 0,00000000 240.874,27859529 08/05/2028
09/05/2028 226.357,00941253 240.874,27859529 82,38695213 240.956,66554742 0,00000000 0,00000000 240.956,66554742 09/05/2028
10/05/2028 226.357,00941253 240.874,27859529 164,80232742 241.039,08092271 0,00000000 0,00000000 241.039,08092271 10/05/2028
11/05/2028 226.357,00941253 240.874,27859529 247,24564413 241.121,52423942 0,00000000 0,00000000 241.121,52423942 11/05/2028
12/05/2028 226.357,00941253 240.874,27859529 329,71738401 241.203,99597930 0,00000000 0,00000000 241.203,99597930 12/05/2028
15/05/2028 226.357,00941253 240.874,27859529 412,21730618 241.286,49590147 0,00000000 0,00000000 241.286,49590147 15/05/2028
16/05/2028 226.357,00941253 240.874,27859529 494,74516976 241.369,02376505 0,00000000 0,00000000 241.369,02376505 16/05/2028
17/05/2028 226.357,00941253 240.874,27859529 577,30145651 241.451,58005180 0,00000000 0,00000000 241.451,58005180 17/05/2028
18/05/2028 226.357,00941253 240.874,27859529 659,88616642 241.534,16476171 0,00000000 0,00000000 241.534,16476171 18/05/2028
19/05/2028 226.357,00941253 240.874,27859529 742,49881775 241.616,77741304 0,00000000 0,00000000 241.616,77741304 19/05/2028
22/05/2028 226.357,00941253 240.874,27859529 825,13989225 241.699,41848754 0,00000000 0,00000000 241.699,41848754 22/05/2028
23/05/2028 226.357,00941253 240.874,27859529 907,80914903 241.782,08774432 0,00000000 0,00000000 241.782,08774432 23/05/2028
24/05/2028 226.357,00941253 240.874,27859529 990,50658811 241.864,78518340 0,00000000 0,00000000 241.864,78518340 24/05/2028
25/05/2028 226.357,00941253 240.874,27859529 1.073,23245035 241.947,51104564 0,00000000 0,00000000 241.947,51104564 25/05/2028
26/05/2028 226.357,00941253 240.874,27859529 1.155,98673576 242.030,26533105 0,00000000 0,00000000 242.030,26533105 26/05/2028
29/05/2028 226.357,00941253 240.874,27859529 1.238,76920345 242.113,04779874 0,00000000 0,00000000 242.113,04779874 29/05/2028
30/05/2028 226.357,00941253 240.874,27859529 1.321,57985344 242.195,85844873 0,00000000 0,00000000 242.195,85844873 30/05/2028
31/05/2028 226.357,00941253 240.874,27859529 1.404,41892659 242.278,69752188 0,00000000 0,00000000 242.278,69752188 31/05/2028
01/06/2028 226.357,00941253 240.874,27859529 1.487,28642291 242.361,56501820 0,00000000 0,00000000 242.361,56501820 01/06/2028
02/06/2028 226.357,00941253 240.874,27859529 1.570,18210151 242.444,46069680 0,00000000 0,00000000 242.444,46069680 02/06/2028
05/06/2028 226.357,00941253 240.874,27859529 1.653,10620329 242.527,38479858 0,00000000 0,00000000 242.527,38479858 05/06/2028
06/06/2028 226.357,00941253 240.874,27859529 1.736,05872822 242.610,33732351 0,00000000 0,00000000 242.610,33732351 06/06/2028
07/06/2028 226.357,00941253 240.874,27859529 1.819,03967633 242.693,31827162 0,00000000 0,00000000 242.693,31827162 07/06/2028
08/06/2028 226.357,00941253 240.874,27859529 1.902,04880672 242.776,32740201 16.419,31798948 0,00000000 226.357,00941253 08/06/2028
09/06/2028 226.357,00941253 226.357,00941252 77,42156700 226.434,43097952 0,00000000 0,00000000 226.434,43097952 09/06/2028
12/06/2028 226.357,00941253 226.357,00941252 154,86984412 226.511,87925664 0,00000000 0,00000000 226.511,87925664 12/06/2028
13/06/2028 226.357,00941253 226.357,00941252 232,34437866 226.589,35379118 0,00000000 0,00000000 226.589,35379118 13/06/2028
14/06/2028 226.357,00941253 226.357,00941252 309,84562333 226.666,85503585 0,00000000 0,00000000 226.666,85503585 14/06/2028
16/06/2028 226.357,00941253 226.357,00941252 387,37335177 226.744,38276429 0,00000000 0,00000000 226.744,38276429 16/06/2028
19/06/2028 226.357,00941253 226.357,00941252 464,92733762 226.821,93675014 0,00000000 0,00000000 226.821,93675014 19/06/2028
20/06/2028 226.357,00941253 226.357,00941252 542,50803360 226.899,51744612 0,00000000 0,00000000 226.899,51744612 20/06/2028
21/06/2028 226.357,00941253 226.357,00941252 620,11543970 226.977,12485222 0,00000000 0,00000000 226.977,12485222 21/06/2028
22/06/2028 226.357,00941253 226.357,00941252 697,74910322 227.054,75851574 0,00000000 0,00000000 227.054,75851574 22/06/2028
23/06/2028 226.357,00941253 226.357,00941252 775,40947687 227.132,41888939 0,00000000 0,00000000 227.132,41888939 23/06/2028
26/06/2028 226.357,00941253 226.357,00941252 853,09633428 227.210,10574680 0,00000000 0,00000000 227.210,10574680 26/06/2028
27/06/2028 226.357,00941253 226.357,00941252 930,80967547 227.287,81908799 0,00000000 0,00000000 227.287,81908799 27/06/2028
28/06/2028 226.357,00941253 226.357,00941252 1.008,54972678 227.365,55913930 0,00000000 0,00000000 227.365,55913930 28/06/2028
29/06/2028 226.357,00941253 226.357,00941252 1.086,31648822 227.443,32590074 0,00000000 0,00000000 227.443,32590074 29/06/2028
30/06/2028 226.357,00941253 226.357,00941252 1.164,10973343 227.521,11914595 0,00000000 0,00000000 227.521,11914595 30/06/2028
03/07/2028 226.357,00941253 226.357,00941252 1.241,92946241 227.598,93887493 0,00000000 0,00000000 227.598,93887493 03/07/2028
04/07/2028 226.357,00941253 226.357,00941252 1.319,77590152 227.676,78531404 0,00000000 0,00000000 227.676,78531404 04/07/2028
05/07/2028 226.357,00941253 226.357,00941252 1.397,64905075 227.754,65846327 0,00000000 0,00000000 227.754,65846327 05/07/2028
06/07/2028 226.357,00941253 226.357,00941252 1.475,54868376 227.832,55809628 0,00000000 0,00000000 227.832,55809628 06/07/2028
07/07/2028 226.357,00941253 226.357,00941252 1.553,47502689 227.910,48443941 0,00000000 0,00000000 227.910,48443941 07/07/2028
10/07/2028 226.357,00941253 226.357,00941252 1.631,42808015 227.988,43749267 0,00000000 0,00000000 227.988,43749267 10/07/2028
11/07/2028 227.988,43749268 227.988,43749267 77,97956924 228.066,41706191 0,00000000 0,00000000 228.066,41706191 11/07/2028
12/07/2028 227.988,43749268 227.988,43749267 155,98604111 228.144,42353378 0,00000000 0,00000000 228.144,42353378 12/07/2028
13/07/2028 227.988,43749268 227.988,43749267 234,01895965 228.222,45645232 0,00000000 0,00000000 228.222,45645232 13/07/2028
14/07/2028 227.988,43749268 227.988,43749267 312,07878082 228.300,51627349 0,00000000 0,00000000 228.300,51627349 14/07/2028
17/07/2028 227.988,43749268 227.988,43749267 390,16527664 228.378,60276931 0,00000000 0,00000000 228.378,60276931 17/07/2028
18/07/2028 227.988,43749268 227.988,43749267 468,27821911 228.456,71571178 0,00000000 0,00000000 228.456,71571178 18/07/2028
19/07/2028 227.988,43749268 227.988,43749267 546,41806423 228.534,85555690 0,00000000 0,00000000 228.534,85555690 19/07/2028
20/07/2028 227.988,43749268 227.988,43749267 624,58481197 228.613,02230464 0,00000000 0,00000000 228.613,02230464 20/07/2028
21/07/2028 227.988,43749268 227.988,43749267 702,77800638 228.691,21549905 0,00000000 0,00000000 228.691,21549905 21/07/2028
24/07/2028 227.988,43749268 227.988,43749267 780,99810342 228.769,43559609 0,00000000 0,00000000 228.769,43559609 24/07/2028
25/07/2028 227.988,43749268 227.988,43749267 859,24487511 228.847,68236778 0,00000000 0,00000000 228.847,68236778 25/07/2028
26/07/2028 227.988,43749268 227.988,43749267 937,51832145 228.925,95581412 0,00000000 0,00000000 228.925,95581412 26/07/2028
27/07/2028 227.988,43749268 227.988,43749267 1.015,81867042 229.004,25616309 0,00000000 0,00000000 229.004,25616309 27/07/2028
28/07/2028 227.988,43749268 227.988,43749267 1.094,14592203 229.082,58341470 0,00000000 0,00000000 229.082,58341470 28/07/2028
31/07/2028 227.988,43749268 227.988,43749267 1.172,49984829 229.160,93734096 0,00000000 0,00000000 229.160,93734096 31/07/2028
01/08/2028 227.988,43749268 227.988,43749267 1.250,88044919 229.239,31794186 0,00000000 0,00000000 229.239,31794186 01/08/2028
02/08/2028 227.988,43749268 227.988,43749267 1.329,28795273 229.317,72544540 0,00000000 0,00000000 229.317,72544540 02/08/2028
03/08/2028 227.988,43749268 227.988,43749267 1.407,72235890 229.396,15985157 0,00000000 0,00000000 229.396,15985157 03/08/2028
04/08/2028 227.988,43749268 227.988,43749267 1.486,18343972 229.474,62093239 0,00000000 0,00000000 229.474,62093239 04/08/2028
07/08/2028 227.988,43749268 227.988,43749267 1.564,67142318 229.553,10891585 0,00000000 0,00000000 229.553,10891585 07/08/2028
08/08/2028 227.988,43749268 227.988,43749267 1.643,18630927 229.631,62380194 0,00000000 0,00000000 229.631,62380194 08/08/2028
09/08/2028 229.631,62380195 229.631,62380194 78,54159318 229.710,16539512 0,00000000 0,00000000 229.710,16539512 09/08/2028
10/08/2028 229.631,62380195 229.631,62380194 157,11028289 229.788,73408483 0,00000000 0,00000000 229.788,73408483 10/08/2028
11/08/2028 229.631,62380195 229.631,62380194 235,70560988 229.867,32941182 0,00000000 0,00000000 229.867,32941182 11/08/2028
14/08/2028 229.631,62380195 229.631,62380194 314,32803339 229.945,95183533 0,00000000 0,00000000 229.945,95183533 14/08/2028
15/08/2028 229.631,62380195 229.631,62380194 392,97732381 230.024,60112575 0,00000000 0,00000000 230.024,60112575 15/08/2028
16/08/2028 229.631,62380195 229.631,62380194 471,65325149 230.103,27705343 0,00000000 0,00000000 230.103,27705343 16/08/2028
17/08/2028 229.631,62380195 229.631,62380194 550,35627571 230.181,98007765 0,00000000 0,00000000 230.181,98007765 17/08/2028
18/08/2028 229.631,62380195 229.631,62380194 629,08639646 230.260,71019840 0,00000000 0,00000000 230.260,71019840 18/08/2028
21/08/2028 229.631,62380195 229.631,62380194 707,84315447 230.339,46695641 0,00000000 0,00000000 230.339,46695641 21/08/2028
22/08/2028 229.631,62380195 229.631,62380194 786,62700902 230.418,25081096 0,00000000 0,00000000 230.418,25081096 22/08/2028
23/08/2028 229.631,62380195 229.631,62380194 865,43773046 230.497,06153240 0,00000000 0,00000000 230.497,06153240 23/08/2028
24/08/2028 229.631,62380195 229.631,62380194 944,27531881 230.575,89912075 0,00000000 0,00000000 230.575,89912075 24/08/2028
25/08/2028 229.631,62380195 229.631,62380194 1.023,14000369 230.654,76380563 0,00000000 0,00000000 230.654,76380563 25/08/2028
28/08/2028 229.631,62380195 229.631,62380194 1.102,03178510 230.733,65558704 0,00000000 0,00000000 230.733,65558704 28/08/2028
29/08/2028 229.631,62380195 229.631,62380194 1.180,95043341 230.812,57423535 0,00000000 0,00000000 230.812,57423535 29/08/2028
30/08/2028 229.631,62380195 229.631,62380194 1.259,89594862 230.891,51975056 0,00000000 0,00000000 230.891,51975056 30/08/2028
31/08/2028 229.631,62380195 229.631,62380194 1.338,86856036 230.970,49236230 0,00000000 0,00000000 230.970,49236230 31/08/2028
01/09/2028 229.631,62380195 229.631,62380194 1.417,86826864 231.049,49207058 0,00000000 0,00000000 231.049,49207058 01/09/2028
04/09/2028 229.631,62380195 229.631,62380194 1.496,89484381 231.128,51864575 0,00000000 0,00000000 231.128,51864575 04/09/2028
05/09/2028 229.631,62380195 229.631,62380194 1.575,94851551 231.207,57231745 0,00000000 0,00000000 231.207,57231745 05/09/2028
06/09/2028 229.631,62380195 229.631,62380194 1.655,02928375 231.286,65308569 0,00000000 0,00000000 231.286,65308569 06/09/2028
08/09/2028 229.631,62380195 229.631,62380194 1.734,13714852 231.365,76095046 0,00000000 0,00000000 231.365,76095046 08/09/2028
11/09/2028 231.365,76095047 231.365,76095046 79,13472531 231.444,89567577 0,00000000 0,00000000 231.444,89567577 11/09/2028
12/09/2028 231.365,76095047 231.365,76095046 158,29675179 231.524,05770225 0,00000000 0,00000000 231.524,05770225 12/09/2028
13/09/2028 231.365,76095047 231.365,76095046 237,48561669 231.603,24656715 0,00000000 0,00000000 231.603,24656715 13/09/2028
14/09/2028 231.365,76095047 231.365,76095046 316,70178275 231.682,46273321 0,00000000 0,00000000 231.682,46273321 14/09/2028
15/09/2028 231.365,76095047 231.365,76095046 395,94501861 231.761,70596907 0,00000000 0,00000000 231.761,70596907 15/09/2028
18/09/2028 231.365,76095047 231.365,76095046 475,21509289 231.840,97604335 0,00000000 0,00000000 231.840,97604335 18/09/2028
19/09/2028 231.365,76095047 231.365,76095046 554,51246834 231.920,27341880 0,00000000 0,00000000 231.920,27341880 19/09/2028
20/09/2028 231.365,76095047 231.365,76095046 633,83714494 231.999,59809540 0,00000000 0,00000000 231.999,59809540 20/09/2028
21/09/2028 231.365,76095047 231.365,76095046 713,18865998 232.078,94961044 0,00000000 0,00000000 232.078,94961044 21/09/2028
22/09/2028 231.365,76095047 231.365,76095046 792,56747617 232.158,32842663 0,00000000 0,00000000 232.158,32842663 22/09/2028
25/09/2028 231.365,76095047 231.365,76095046 871,97336216 232.237,73431262 0,00000000 0,00000000 232.237,73431262 25/09/2028
26/09/2028 231.365,76095047 231.365,76095046 951,40631794 232.317,16726840 0,00000000 0,00000000 232.317,16726840 26/09/2028
27/09/2028 231.365,76095047 231.365,76095046 1.030,86657488 232.396,62752534 0,00000000 0,00000000 232.396,62752534 27/09/2028
28/09/2028 231.365,76095047 231.365,76095046 1.110,35413298 232.476,11508344 0,00000000 0,00000000 232.476,11508344 28/09/2028
29/09/2028 231.365,76095047 231.365,76095046 1.189,86876087 232.555,62971133 0,00000000 0,00000000 232.555,62971133 29/09/2028
02/10/2028 231.365,76095047 231.365,76095046 1.269,41045856 232.635,17140902 0,00000000 0,00000000 232.635,17140902 02/10/2028
03/10/2028 231.365,76095047 231.365,76095046 1.348,97945741 232.714,74040787 0,00000000 0,00000000 232.714,74040787 03/10/2028
04/10/2028 231.365,76095047 231.365,76095046 1.428,57575742 232.794,33670788 0,00000000 0,00000000 232.794,33670788 04/10/2028
05/10/2028 231.365,76095047 231.365,76095046 1.508,19912722 232.873,96007768 0,00000000 0,00000000 232.873,96007768 05/10/2028
06/10/2028 231.365,76095047 231.365,76095046 1.587,84979818 232.953,61074864 0,00000000 0,00000000 232.953,61074864 06/10/2028
09/10/2028 231.365,76095047 231.365,76095046 1.667,52777031 233.033,28872077 0,00000000 0,00000000 233.033,28872077 09/10/2028
10/10/2028 233.033,28872078 233.033,28872077 79,70507484 233.112,99379561 0,00000000 0,00000000 233.112,99379561 10/10/2028
11/10/2028 233.033,28872078 233.033,28872077 159,43764761 233.192,72636838 0,00000000 0,00000000 233.192,72636838 11/10/2028
13/10/2028 233.033,28872078 233.033,28872077 239,19725224 233.272,48597301 0,00000000 0,00000000 233.272,48597301 13/10/2028
16/10/2028 233.033,28872078 233.033,28872077 318,98435479 233.352,27307556 0,00000000 0,00000000 233.352,27307556 16/10/2028
17/10/2028 233.033,28872078 233.033,28872077 398,79872225 233.432,08744302 0,00000000 0,00000000 233.432,08744302 17/10/2028
18/10/2028 233.033,28872078 233.033,28872077 478,64012156 233.511,92884233 0,00000000 0,00000000 233.511,92884233 18/10/2028
19/10/2028 233.033,28872078 233.033,28872077 558,50901881 233.591,79773958 0,00000000 0,00000000 233.591,79773958 19/10/2028
20/10/2028 233.033,28872078 233.033,28872077 638,40541398 233.671,69413475 0,00000000 0,00000000 233.671,69413475 20/10/2028
23/10/2028 233.033,28872078 233.033,28872077 718,32884101 233.751,61756178 0,00000000 0,00000000 233.751,61756178 23/10/2028
24/10/2028 233.033,28872078 233.033,28872077 798,27976597 233.831,56848674 0,00000000 0,00000000 233.831,56848674 24/10/2028
25/10/2028 233.033,28872078 233.033,28872077 878,25795583 233.911,54667660 0,00000000 0,00000000 233.911,54667660 25/10/2028
26/10/2028 233.033,28872078 233.033,28872077 958,26341058 233.991,55213135 0,00000000 0,00000000 233.991,55213135 26/10/2028
27/10/2028 233.033,28872078 233.033,28872077 1.038,29636325 234.071,58508402 0,00000000 0,00000000 234.071,58508402 27/10/2028
30/10/2028 233.033,28872078 233.033,28872077 1.118,35681386 234.151,64553463 0,00000000 0,00000000 234.151,64553463 30/10/2028
31/10/2028 233.033,28872078 233.033,28872077 1.198,44452936 234.231,73325013 0,00000000 0,00000000 234.231,73325013 31/10/2028
01/11/2028 233.033,28872078 233.033,28872077 1.278,55950976 234.311,84823053 0,00000000 0,00000000 234.311,84823053 01/11/2028
03/11/2028 233.033,28872078 233.033,28872077 1.358,70198808 234.391,99070885 0,00000000 0,00000000 234.391,99070885 03/11/2028
06/11/2028 233.033,28872078 233.033,28872077 1.438,87196433 234.472,16068510 0,00000000 0,00000000 234.472,16068510 06/11/2028
07/11/2028 233.033,28872078 233.033,28872077 1.519,06920548 234.552,35792625 0,00000000 0,00000000 234.552,35792625 07/11/2028
08/11/2028 233.033,28872078 233.033,28872077 1.599,29394455 234.632,58266532 0,00000000 0,00000000 234.632,58266532 08/11/2028
09/11/2028 234.632,58266533 234.632,58266532 80,25208614 234.712,83475146 0,00000000 0,00000000 234.712,83475146 09/11/2028
10/11/2028 234.632,58266533 234.632,58266532 160,53185893 234.793,11452425 0,00000000 0,00000000 234.793,11452425 10/11/2028
13/11/2028 234.632,58266533 234.632,58266532 240,83884910 234.873,42151442 0,00000000 0,00000000 234.873,42151442 13/11/2028
14/11/2028 234.632,58266533 234.632,58266532 321,17352592 234.953,75619124 0,00000000 0,00000000 234.953,75619124 14/11/2028
16/11/2028 234.632,58266533 234.632,58266532 401,53565475 235.034,11832007 0,00000000 0,00000000 235.034,11832007 16/11/2028
17/11/2028 234.632,58266533 234.632,58266532 481,92500096 235.114,50766628 0,00000000 0,00000000 235.114,50766628 17/11/2028
20/11/2028 234.632,58266533 234.632,58266532 562,34203381 235.194,92469913 0,00000000 0,00000000 235.194,92469913 20/11/2028
21/11/2028 234.632,58266533 234.632,58266532 642,78675331 235.275,36941863 0,00000000 0,00000000 235.275,36941863 21/11/2028
22/11/2028 234.632,58266533 234.632,58266532 723,25869018 235.355,84135550 0,00000000 0,00000000 235.355,84135550 22/11/2028
23/11/2028 234.632,58266533 234.632,58266532 803,75831370 235.436,34097902 0,00000000 0,00000000 235.436,34097902 23/11/2028
24/11/2028 234.632,58266533 234.632,58266532 884,28538924 235.516,86805456 0,00000000 0,00000000 235.516,86805456 24/11/2028
27/11/2028 234.632,58266533 234.632,58266532 964,83991678 235.597,42258210 0,00000000 0,00000000 235.597,42258210 27/11/2028
28/11/2028 234.632,58266533 234.632,58266532 1.045,42213097 235.678,00479629 0,00000000 0,00000000 235.678,00479629 28/11/2028
29/11/2028 234.632,58266533 234.632,58266532 1.126,03203181 235.758,61469713 0,00000000 0,00000000 235.758,61469713 29/11/2028
30/11/2028 234.632,58266533 234.632,58266532 1.206,66938466 235.839,25204998 0,00000000 0,00000000 235.839,25204998 30/11/2028
01/12/2028 234.632,58266533 234.632,58266532 1.287,33418952 235.919,91685484 0,00000000 0,00000000 235.919,91685484 01/12/2028
04/12/2028 234.632,58266533 234.632,58266532 1.368,02668102 236.000,60934634 0,00000000 0,00000000 236.000,60934634 04/12/2028
05/12/2028 234.632,58266533 234.632,58266532 1.448,74685917 236.081,32952449 0,00000000 0,00000000 236.081,32952449 05/12/2028
06/12/2028 234.632,58266533 234.632,58266532 1.529,49448933 236.162,07715465 0,00000000 0,00000000 236.162,07715465 06/12/2028
07/12/2028 234.632,58266533 234.632,58266532 1.610,26980614 236.242,85247146 0,00000000 0,00000000 236.242,85247146 07/12/2028
08/12/2028 234.632,58266533 234.632,58266532 1.691,07280959 236.323,65547491 0,00000000 0,00000000 236.323,65547491 08/12/2028
11/12/2028 236.323,65547492 236.323,65547490 80,83048885 236.404,48596375 0,00000000 0,00000000 236.404,48596375 11/12/2028
12/12/2028 236.323,65547492 236.323,65547490 161,68886389 236.485,34433879 0,00000000 0,00000000 236.485,34433879 12/12/2028
13/12/2028 236.323,65547492 236.323,65547490 242,57465248 236.566,23012738 0,00000000 0,00000000 236.566,23012738 13/12/2028
14/12/2028 236.323,65547492 236.323,65547490 323,48832726 236.647,14380216 0,00000000 0,00000000 236.647,14380216 14/12/2028
15/12/2028 236.323,65547492 236.323,65547490 404,42965191 236.728,08512681 0,00000000 0,00000000 236.728,08512681 15/12/2028
18/12/2028 236.323,65547492 236.323,65547490 485,39839010 236.809,05386500 0,00000000 0,00000000 236.809,05386500 18/12/2028
19/12/2028 236.323,65547492 236.323,65547490 566,39501448 236.890,05048938 0,00000000 0,00000000 236.890,05048938 19/12/2028
20/12/2028 236.323,65547492 236.323,65547490 647,41952506 236.971,07499996 0,00000000 0,00000000 236.971,07499996 20/12/2028
21/12/2028 236.323,65547492 236.323,65547490 728,47144917 237.052,12692407 0,00000000 0,00000000 237.052,12692407 21/12/2028
22/12/2028 236.323,65547492 236.323,65547490 809,55125948 237.133,20673438 0,00000000 0,00000000 237.133,20673438 22/12/2028
26/12/2028 236.323,65547492 236.323,65547490 890,65871966 237.214,31419456 0,00000000 0,00000000 237.214,31419456 26/12/2028
27/12/2028 236.323,65547492 236.323,65547490 971,79382971 237.295,44930461 0,00000000 0,00000000 237.295,44930461 27/12/2028
28/12/2028 236.323,65547492 236.323,65547490 1.052,95682594 237.376,61230084 0,00000000 0,00000000 237.376,61230084 28/12/2028
29/12/2028 236.323,65547492 236.323,65547490 1.134,14770837 237.457,80318327 0,00000000 0,00000000 237.457,80318327 29/12/2028
02/01/2029 236.323,65547492 236.323,65547490 1.215,36624067 237.539,02171557 0,00000000 0,00000000 237.539,02171557 02/01/2029
03/01/2029 236.323,65547492 236.323,65547490 1.296,61242283 237.620,26789773 0,00000000 0,00000000 237.620,26789773 03/01/2029
04/01/2029 236.323,65547492 236.323,65547490 1.377,88649118 237.701,54196608 0,00000000 0,00000000 237.701,54196608 04/01/2029
05/01/2029 236.323,65547492 236.323,65547490 1.459,18844573 237.782,84392063 0,00000000 0,00000000 237.782,84392063 05/01/2029
08/01/2029 236.323,65547492 236.323,65547490 1.540,51805014 237.864,17352504 0,00000000 0,00000000 237.864,17352504 08/01/2029
09/01/2029 237.864,17352506 237.864,17352504 81,35739686 237.945,53092190 0,00000000 0,00000000 237.945,53092190 09/01/2029
10/01/2029 237.864,17352506 237.864,17352504 162,74286169 238.026,91638673 0,00000000 0,00000000 238.026,91638673 10/01/2029
11/01/2029 237.864,17352506 237.864,17352504 244,15591877 238.108,32944381 0,00000000 0,00000000 238.108,32944381 11/01/2029
12/01/2029 237.864,17352506 237.864,17352504 325,59704383 238.189,77056887 0,00000000 0,00000000 238.189,77056887 12/01/2029
15/01/2029 237.864,17352506 237.864,17352504 407,06599899 238.271,23952403 0,00000000 0,00000000 238.271,23952403 15/01/2029
16/01/2029 237.864,17352506 237.864,17352504 488,56254639 238.352,73607143 0,00000000 0,00000000 238.352,73607143 16/01/2029
17/01/2029 237.864,17352506 237.864,17352504 570,08716177 238.434,26068681 0,00000000 0,00000000 238.434,26068681 17/01/2029
18/01/2029 237.864,17352506 237.864,17352504 651,63984512 238.515,81337016 0,00000000 0,00000000 238.515,81337016 18/01/2029
19/01/2029 237.864,17352506 237.864,17352504 733,22012071 238.597,39364575 0,00000000 0,00000000 238.597,39364575 19/01/2029
22/01/2029 237.864,17352506 237.864,17352504 814,82846428 238.679,00198932 0,00000000 0,00000000 238.679,00198932 22/01/2029
23/01/2029 237.864,17352506 237.864,17352504 896,46463795 238.760,63816299 0,00000000 0,00000000 238.760,63816299 23/01/2029
24/01/2029 237.864,17352506 237.864,17352504 978,12864174 238.842,30216678 0,00000000 0,00000000 238.842,30216678 24/01/2029
25/01/2029 237.864,17352506 237.864,17352504 1.059,82071349 238.923,99423853 0,00000000 0,00000000 238.923,99423853 25/01/2029
26/01/2029 237.864,17352506 237.864,17352504 1.141,54085322 239.005,71437826 0,00000000 0,00000000 239.005,71437826 26/01/2029
29/01/2029 237.864,17352506 237.864,17352504 1.223,28882306 239.087,46234810 0,00000000 0,00000000 239.087,46234810 29/01/2029
30/01/2029 237.864,17352506 237.864,17352504 1.305,06462300 239.169,23814804 0,00000000 0,00000000 239.169,23814804 30/01/2029
31/01/2029 237.864,17352506 237.864,17352504 1.386,86849092 239.251,04201596 0,00000000 0,00000000 239.251,04201596 31/01/2029
01/02/2029 237.864,17352506 237.864,17352504 1.468,70042681 239.332,87395185 0,00000000 0,00000000 239.332,87395185 01/02/2029
02/02/2029 237.864,17352506 237.864,17352504 1.550,56019281 239.414,73371785 0,00000000 0,00000000 239.414,73371785 02/02/2029
05/02/2029 237.864,17352506 237.864,17352504 1.632,44802678 239.496,62155182 0,00000000 0,00000000 239.496,62155182 05/02/2029
06/02/2029 237.864,17352506 237.864,17352504 1.714,36392872 239.578,53745376 0,00000000 0,00000000 239.578,53745376 06/02/2029
07/02/2029 237.864,17352506 237.864,17352504 1.796,30789863 239.660,48142367 0,00000000 0,00000000 239.660,48142367 07/02/2029
08/02/2029 237.864,17352506 237.864,17352504 1.878,27969866 239.742,45322370 0,00000000 0,00000000 239.742,45322370 08/02/2029
09/02/2029 239.742,45322372 239.742,45322369 81,99983050 239.824,45305419 0,00000000 0,00000000 239.824,45305419 09/02/2029
14/02/2029 239.742,45322372 239.742,45322369 164,02795061 239.906,48117430 0,00000000 0,00000000 239.906,48117430 14/02/2029
15/02/2029 239.742,45322372 239.742,45322369 246,08388085 239.988,53710454 0,00000000 0,00000000 239.988,53710454 15/02/2029
16/02/2029 239.742,45322372 239.742,45322369 328,16810070 240.070,62132439 0,00000000 0,00000000 240.070,62132439 16/02/2029
19/02/2029 239.742,45322372 239.742,45322369 410,28037041 240.152,73359410 0,00000000 0,00000000 240.152,73359410 19/02/2029
20/02/2029 239.742,45322372 239.742,45322369 492,42045025 240.234,87367394 0,00000000 0,00000000 240.234,87367394 20/02/2029
21/02/2029 239.742,45322372 239.742,45322369 574,58881970 240.317,04204339 0,00000000 0,00000000 240.317,04204339 21/02/2029
22/02/2029 239.742,45322372 239.742,45322369 656,78547875 240.399,23870244 0,00000000 0,00000000 240.399,23870244 22/02/2029
23/02/2029 239.742,45322372 239.742,45322369 739,00994794 240.481,46317163 0,00000000 0,00000000 240.481,46317163 23/02/2029
26/02/2029 239.742,45322372 239.742,45322369 821,26270673 240.563,71593042 0,00000000 0,00000000 240.563,71593042 26/02/2029
27/02/2029 239.742,45322372 239.742,45322369 903,54351539 240.645,99673908 0,00000000 0,00000000 240.645,99673908 27/02/2029
28/02/2029 239.742,45322372 239.742,45322369 985,85237391 240.728,30559760 0,00000000 0,00000000 240.728,30559760 28/02/2029
01/03/2029 239.742,45322372 239.742,45322369 1.068,18952205 240.810,64274574 0,00000000 0,00000000 240.810,64274574 01/03/2029
02/03/2029 239.742,45322372 239.742,45322369 1.150,55495979 240.893,00818348 0,00000000 0,00000000 240.893,00818348 02/03/2029
05/03/2029 239.742,45322372 239.742,45322369 1.232,94844740 240.975,40167109 0,00000000 0,00000000 240.975,40167109 05/03/2029
06/03/2029 239.742,45322372 239.742,45322369 1.315,36998488 241.057,82320857 0,00000000 0,00000000 241.057,82320857 06/03/2029
07/03/2029 239.742,45322372 239.742,45322369 1.397,81981197 241.140,27303566 0,00000000 0,00000000 241.140,27303566 07/03/2029
08/03/2029 239.742,45322372 239.742,45322369 1.480,29792867 241.222,75115236 0,00000000 0,00000000 241.222,75115236 08/03/2029
09/03/2029 241.222,75115239 241.222,75115236 82,50614124 241.305,25729360 0,00000000 0,00000000 241.305,25729360 09/03/2029
12/03/2029 241.222,75115239 241.222,75115236 165,04074677 241.387,79189913 0,00000000 0,00000000 241.387,79189913 12/03/2029
13/03/2029 241.222,75115239 241.222,75115236 247,60333414 241.470,35448650 0,00000000 0,00000000 241.470,35448650 13/03/2029
14/03/2029 241.222,75115239 241.222,75115236 330,19438579 241.552,94553815 0,00000000 0,00000000 241.552,94553815 14/03/2029
15/03/2029 241.222,75115239 241.222,75115236 412,81366051 241.635,56481287 0,00000000 0,00000000 241.635,56481287 15/03/2029
16/03/2029 241.222,75115239 241.222,75115236 495,46091706 241.718,21206942 0,00000000 0,00000000 241.718,21206942 16/03/2029
19/03/2029 241.222,75115239 241.222,75115236 578,13663790 241.800,88779026 0,00000000 0,00000000 241.800,88779026 19/03/2029
20/03/2029 241.222,75115239 241.222,75115236 660,84082302 241.883,59197538 0,00000000 0,00000000 241.883,59197538 20/03/2029
21/03/2029 241.222,75115239 241.222,75115236 743,57298999 241.966,32414235 0,00000000 0,00000000 241.966,32414235 21/03/2029
22/03/2029 241.222,75115239 241.222,75115236 826,33362123 242.049,08477359 0,00000000 0,00000000 242.049,08477359 22/03/2029
23/03/2029 241.222,75115239 241.222,75115236 909,12247554 242.131,87362790 0,00000000 0,00000000 242.131,87362790 23/03/2029
26/03/2029 241.222,75115239 241.222,75115236 991,93955291 242.214,69070527 0,00000000 0,00000000 242.214,69070527 26/03/2029
27/03/2029 241.222,75115239 241.222,75115236 1.074,78509457 242.297,53624693 0,00000000 0,00000000 242.297,53624693 27/03/2029
28/03/2029 241.222,75115239 241.222,75115236 1.157,65910051 242.380,41025287 0,00000000 0,00000000 242.380,41025287 28/03/2029
29/03/2029 241.222,75115239 241.222,75115236 1.240,56132951 242.463,31248187 0,00000000 0,00000000 242.463,31248187 29/03/2029
02/04/2029 241.222,75115239 241.222,75115236 1.323,49178158 242.546,24293394 0,00000000 0,00000000 242.546,24293394 02/04/2029
03/04/2029 241.222,75115239 241.222,75115236 1.406,45069793 242.629,20185029 0,00000000 0,00000000 242.629,20185029 03/04/2029
04/04/2029 241.222,75115239 241.222,75115236 1.489,43807856 242.712,18923092 0,00000000 0,00000000 242.712,18923092 04/04/2029
05/04/2029 241.222,75115239 241.222,75115236 1.572,45368225 242.795,20483461 0,00000000 0,00000000 242.795,20483461 05/04/2029
06/04/2029 241.222,75115239 241.222,75115236 1.655,49775023 242.878,24890259 0,00000000 0,00000000 242.878,24890259 06/04/2029
09/04/2029 241.222,75115239 241.222,75115236 1.738,57028250 242.961,32143486 0,00000000 0,00000000 242.961,32143486 09/04/2029
10/04/2029 242.961,32143489 242.961,32143486 83,10078965 243.044,42222451 0,00000000 0,00000000 243.044,42222451 10/04/2029
11/04/2029 242.961,32143489 242.961,32143486 166,23024874 243.127,55168360 0,00000000 0,00000000 243.127,55168360 11/04/2029
12/04/2029 242.961,32143489 242.961,32143486 249,38789134 243.210,70932620 0,00000000 0,00000000 243.210,70932620 12/04/2029
13/04/2029 242.961,32143489 242.961,32143486 332,57420338 243.293,89563824 0,00000000 0,00000000 243.293,89563824 13/04/2029
16/04/2029 242.961,32143489 242.961,32143486 415,78894190 243.377,11037676 0,00000000 0,00000000 243.377,11037676 16/04/2029
17/04/2029 242.961,32143489 242.961,32143486 499,03186392 243.460,35329878 0,00000000 0,00000000 243.460,35329878 17/04/2029
18/04/2029 242.961,32143489 242.961,32143486 582,30345539 243.543,62489025 0,00000000 0,00000000 243.543,62489025 18/04/2029
19/04/2029 242.961,32143489 242.961,32143486 665,60371629 243.626,92515115 0,00000000 0,00000000 243.626,92515115 19/04/2029
20/04/2029 242.961,32143489 242.961,32143486 748,93216070 243.710,25359556 0,00000000 0,00000000 243.710,25359556 20/04/2029
23/04/2029 242.961,32143489 242.961,32143486 832,28927455 243.793,61070941 0,00000000 0,00000000 243.793,61070941 23/04/2029
24/04/2029 242.961,32143489 242.961,32143486 915,67481487 243.876,99624973 0,00000000 0,00000000 243.876,99624973 24/04/2029
25/04/2029 242.961,32143489 242.961,32143486 999,08878167 243.960,41021653 0,00000000 0,00000000 243.960,41021653 25/04/2029
26/04/2029 242.961,32143489 242.961,32143486 1.082,53141790 244.043,85285276 0,00000000 0,00000000 244.043,85285276 26/04/2029
27/04/2029 242.961,32143489 242.961,32143486 1.166,00272357 244.127,32415843 0,00000000 0,00000000 244.127,32415843 27/04/2029
30/04/2029 242.961,32143489 242.961,32143486 1.249,50245572 244.210,82389058 0,00000000 0,00000000 244.210,82389058 30/04/2029
02/05/2029 242.961,32143489 242.961,32143486 1.333,03061433 244.294,35204919 0,00000000 0,00000000 244.294,35204919 02/05/2029
03/05/2029 242.961,32143489 242.961,32143486 1.416,58744239 244.377,90887725 0,00000000 0,00000000 244.377,90887725 03/05/2029
04/05/2029 242.961,32143489 242.961,32143486 1.500,17293988 244.461,49437474 0,00000000 0,00000000 244.461,49437474 04/05/2029
07/05/2029 242.961,32143489 242.961,32143486 1.583,78686384 244.545,10829870 0,00000000 0,00000000 244.545,10829870 07/05/2029
08/05/2029 242.961,32143489 242.961,32143486 1.667,42945725 244.628,75089211 0,00000000 0,00000000 244.628,75089211 08/05/2029
09/05/2029 244.628,75089214 244.628,75089210 83,67110555 244.712,42199765 0,00000000 0,00000000 244.712,42199765 09/05/2029
10/05/2029 244.628,75089214 244.628,75089210 167,37107730 244.796,12196940 0,00000000 0,00000000 244.796,12196940 10/05/2029
11/05/2029 244.628,75089214 244.628,75089210 251,09942598 244.879,85031808 0,00000000 0,00000000 244.879,85031808 11/05/2029
14/05/2029 244.628,75089214 244.628,75089210 334,85664085 244.963,60753295 0,00000000 0,00000000 244.963,60753295 14/05/2029
15/05/2029 244.628,75089214 244.628,75089210 418,64247729 245.047,39336939 0,00000000 0,00000000 245.047,39336939 15/05/2029
16/05/2029 244.628,75089214 244.628,75089210 502,45669066 245.131,20758276 0,00000000 0,00000000 245.131,20758276 16/05/2029
17/05/2029 244.628,75089214 244.628,75089210 586,29977023 245.215,05066233 0,00000000 0,00000000 245.215,05066233 17/05/2029
18/05/2029 244.628,75089214 244.628,75089210 670,17171599 245.298,92260809 0,00000000 0,00000000 245.298,92260809 18/05/2029
21/05/2029 244.628,75089214 244.628,75089210 754,07203868 245.382,82293078 0,00000000 0,00000000 245.382,82293078 21/05/2029
22/05/2029 244.628,75089214 244.628,75089210 838,00122757 245.466,75211967 0,00000000 0,00000000 245.466,75211967 22/05/2029
23/05/2029 244.628,75089214 244.628,75089210 921,95903802 245.550,70993012 0,00000000 0,00000000 245.550,70993012 23/05/2029
24/05/2029 244.628,75089214 244.628,75089210 1.005,94547003 245.634,69636213 0,00000000 0,00000000 245.634,69636213 24/05/2029
25/05/2029 244.628,75089214 244.628,75089210 1.089,96076824 245.718,71166034 0,00000000 0,00000000 245.718,71166034 25/05/2029
28/05/2029 244.628,75089214 244.628,75089210 1.174,00493264 245.802,75582474 0,00000000 0,00000000 245.802,75582474 28/05/2029
29/05/2029 244.628,75089214 244.628,75089210 1.258,07771860 245.886,82861070 0,00000000 0,00000000 245.886,82861070 29/05/2029
30/05/2029 244.628,75089214 244.628,75089210 1.342,17912612 245.970,93001822 0,00000000 0,00000000 245.970,93001822 30/05/2029
01/06/2029 244.628,75089214 244.628,75089210 1.426,30939984 246.055,06029194 0,00000000 0,00000000 246.055,06029194 01/06/2029
04/06/2029 244.628,75089214 244.628,75089210 1.510,46853976 246.139,21943186 0,00000000 0,00000000 246.139,21943186 04/06/2029
05/06/2029 244.628,75089214 244.628,75089210 1.594,65630123 246.223,40719333 0,00000000 0,00000000 246.223,40719333 05/06/2029
06/06/2029 244.628,75089214 244.628,75089210 1.678,87292890 246.307,62382100 0,00000000 0,00000000 246.307,62382100 06/06/2029
07/06/2029 244.628,75089214 244.628,75089210 1.763,11842276 246.391,86931486 0,00000000 0,00000000 246.391,86931486 07/06/2029
08/06/2029 244.628,75089214 244.628,75089210 1.847,39278281 246.476,14367491 1.847,39278277 0,00000000 244.628,75089214 08/06/2029
11/06/2029 244.628,75089214 244.628,75089214 83,67110555 244.712,42199769 0,00000000 0,00000000 244.712,42199769 11/06/2029
12/06/2029 244.628,75089214 244.628,75089214 167,37107730 244.796,12196944 0,00000000 0,00000000 244.796,12196944 12/06/2029
13/06/2029 244.628,75089214 244.628,75089214 251,09942598 244.879,85031812 0,00000000 0,00000000 244.879,85031812 13/06/2029
14/06/2029 244.628,75089214 244.628,75089214 334,85664085 244.963,60753299 0,00000000 0,00000000 244.963,60753299 14/06/2029
15/06/2029 244.628,75089214 244.628,75089214 418,64247729 245.047,39336943 0,00000000 0,00000000 245.047,39336943 15/06/2029
18/06/2029 244.628,75089214 244.628,75089214 502,45669066 245.131,20758280 0,00000000 0,00000000 245.131,20758280 18/06/2029
19/06/2029 244.628,75089214 244.628,75089214 586,29977023 245.215,05066237 0,00000000 0,00000000 245.215,05066237 19/06/2029
20/06/2029 244.628,75089214 244.628,75089214 670,17171599 245.298,92260813 0,00000000 0,00000000 245.298,92260813 20/06/2029
21/06/2029 244.628,75089214 244.628,75089214 754,07203868 245.382,82293082 0,00000000 0,00000000 245.382,82293082 21/06/2029
22/06/2029 244.628,75089214 244.628,75089214 838,00122757 245.466,75211971 0,00000000 0,00000000 245.466,75211971 22/06/2029
25/06/2029 244.628,75089214 244.628,75089214 921,95903802 245.550,70993016 0,00000000 0,00000000 245.550,70993016 25/06/2029
26/06/2029 244.628,75089214 244.628,75089214 1.005,94547003 245.634,69636217 0,00000000 0,00000000 245.634,69636217 26/06/2029
27/06/2029 244.628,75089214 244.628,75089214 1.089,96076824 245.718,71166038 0,00000000 0,00000000 245.718,71166038 27/06/2029
28/06/2029 244.628,75089214 244.628,75089214 1.174,00493264 245.802,75582478 0,00000000 0,00000000 245.802,75582478 28/06/2029
29/06/2029 244.628,75089214 244.628,75089214 1.258,07771860 245.886,82861074 0,00000000 0,00000000 245.886,82861074 29/06/2029
02/07/2029 244.628,75089214 244.628,75089214 1.342,17912612 245.970,93001826 0,00000000 0,00000000 245.970,93001826 02/07/2029
03/07/2029 244.628,75089214 244.628,75089214 1.426,30939984 246.055,06029198 0,00000000 0,00000000 246.055,06029198 03/07/2029
04/07/2029 244.628,75089214 244.628,75089214 1.510,46853976 246.139,21943190 0,00000000 0,00000000 246.139,21943190 04/07/2029
05/07/2029 244.628,75089214 244.628,75089214 1.594,65630123 246.223,40719337 0,00000000 0,00000000 246.223,40719337 05/07/2029
06/07/2029 244.628,75089214 244.628,75089214 1.678,87292890 246.307,62382104 0,00000000 0,00000000 246.307,62382104 06/07/2029
09/07/2029 244.628,75089214 244.628,75089214 1.763,11842276 246.391,86931490 0,00000000 0,00000000 246.391,86931490 09/07/2029
10/07/2029 246.391,86931490 246.391,86931489 84,27415023 246.476,14346512 0,00000000 0,00000000 246.476,14346512 10/07/2029
11/07/2029 246.391,86931490 246.391,86931489 168,57737471 246.560,44668960 0,00000000 0,00000000 246.560,44668960 11/07/2029
12/07/2029 246.391,86931490 246.391,86931489 252,90918065 246.644,77849554 0,00000000 0,00000000 246.644,77849554 12/07/2029
13/07/2029 246.391,86931490 246.391,86931489 337,27006082 246.729,13937571 0,00000000 0,00000000 246.729,13937571 13/07/2029
16/07/2029 246.391,86931490 246.391,86931489 421,65976884 246.813,52908373 0,00000000 0,00000000 246.813,52908373 16/07/2029
17/07/2029 246.391,86931490 246.391,86931489 506,07805833 246.897,94737322 0,00000000 0,00000000 246.897,94737322 17/07/2029
18/07/2029 246.391,86931490 246.391,86931489 590,52542205 246.982,39473694 0,00000000 0,00000000 246.982,39473694 18/07/2029
19/07/2029 246.391,86931490 246.391,86931489 675,00186001 247.066,87117490 0,00000000 0,00000000 247.066,87117490 19/07/2029
20/07/2029 246.391,86931490 246.391,86931489 759,50687943 247.151,37619432 0,00000000 0,00000000 247.151,37619432 20/07/2029
23/07/2029 246.391,86931490 246.391,86931489 844,04097309 247.235,91028798 0,00000000 0,00000000 247.235,91028798 23/07/2029
24/07/2029 246.391,86931490 246.391,86931489 928,60389460 247.320,47320949 0,00000000 0,00000000 247.320,47320949 24/07/2029
25/07/2029 246.391,86931490 246.391,86931489 1.013,19564395 247.405,06495884 0,00000000 0,00000000 247.405,06495884 25/07/2029
26/07/2029 246.391,86931490 246.391,86931489 1.097,81646755 247.489,68578244 0,00000000 0,00000000 247.489,68578244 26/07/2029
27/07/2029 246.391,86931490 246.391,86931489 1.182,46636539 247.574,33568028 0,00000000 0,00000000 247.574,33568028 27/07/2029
30/07/2029 246.391,86931490 246.391,86931489 1.267,14509108 247.659,01440597 0,00000000 0,00000000 247.659,01440597 30/07/2029
31/07/2029 246.391,86931490 246.391,86931489 1.351,85264461 247.743,72195950 0,00000000 0,00000000 247.743,72195950 31/07/2029
01/08/2029 246.391,86931490 246.391,86931489 1.436,58927239 247.828,45858728 0,00000000 0,00000000 247.828,45858728 01/08/2029
02/08/2029 246.391,86931490 246.391,86931489 1.521,35497440 247.913,22428929 0,00000000 0,00000000 247.913,22428929 02/08/2029
03/08/2029 246.391,86931490 246.391,86931489 1.606,14950427 247.998,01881916 0,00000000 0,00000000 247.998,01881916 03/08/2029
06/08/2029 246.391,86931490 246.391,86931489 1.690,97310837 248.082,84242326 0,00000000 0,00000000 248.082,84242326 06/08/2029
07/08/2029 246.391,86931490 246.391,86931489 1.775,82578672 248.167,69510161 0,00000000 0,00000000 248.167,69510161 07/08/2029
08/08/2029 246.391,86931490 246.391,86931489 1.860,70753931 248.252,57685420 0,00000000 0,00000000 248.252,57685420 08/08/2029
09/08/2029 248.252,57685421 248.252,57685420 84,91057361 248.337,48742781 0,00000000 0,00000000 248.337,48742781 09/08/2029
10/08/2029 248.252,57685421 248.252,57685420 169,85044104 248.422,42729524 0,00000000 0,00000000 248.422,42729524 10/08/2029
13/08/2029 248.252,57685421 248.252,57685420 254,81910576 248.507,39595996 0,00000000 0,00000000 248.507,39595996 13/08/2029
14/08/2029 248.252,57685421 248.252,57685420 339,81706429 248.592,39391849 0,00000000 0,00000000 248.592,39391849 14/08/2029
15/08/2029 248.252,57685421 248.252,57685420 424,84406836 248.677,42092256 0,00000000 0,00000000 248.677,42092256 15/08/2029
16/08/2029 248.252,57685421 248.252,57685420 509,89986974 248.762,47672394 0,00000000 0,00000000 248.762,47672394 16/08/2029
17/08/2029 248.252,57685421 248.252,57685420 594,98496492 248.847,56181912 0,00000000 0,00000000 248.847,56181912 17/08/2029
20/08/2029 248.252,57685421 248.252,57685420 680,09935391 248.932,67620811 0,00000000 0,00000000 248.932,67620811 20/08/2029
21/08/2029 248.252,57685421 248.252,57685420 765,24254019 249.017,81939439 0,00000000 0,00000000 249.017,81939439 21/08/2029
22/08/2029 248.252,57685421 248.252,57685420 850,41502028 249.102,99187448 0,00000000 0,00000000 249.102,99187448 22/08/2029
23/08/2029 248.252,57685421 248.252,57685420 935,61654592 249.188,19340012 0,00000000 0,00000000 249.188,19340012 23/08/2029
24/08/2029 248.252,57685421 248.252,57685420 1.020,84711711 249.273,42397131 0,00000000 0,00000000 249.273,42397131 24/08/2029
27/08/2029 248.252,57685421 248.252,57685420 1.106,10698210 249.358,68383630 0,00000000 0,00000000 249.358,68383630 27/08/2029
28/08/2029 248.252,57685421 248.252,57685420 1.191,39614090 249.443,97299510 0,00000000 0,00000000 249.443,97299510 28/08/2029
29/08/2029 248.252,57685421 248.252,57685420 1.276,71434525 249.529,29119945 0,00000000 0,00000000 249.529,29119945 29/08/2029
30/08/2029 248.252,57685421 248.252,57685420 1.362,06159515 249.614,63844935 0,00000000 0,00000000 249.614,63844935 30/08/2029
31/08/2029 248.252,57685421 248.252,57685420 1.447,43813886 249.700,01499306 0,00000000 0,00000000 249.700,01499306 31/08/2029
03/09/2029 248.252,57685421 248.252,57685420 1.532,84397637 249.785,42083057 0,00000000 0,00000000 249.785,42083057 03/09/2029
04/09/2029 248.252,57685421 248.252,57685420 1.618,27885943 249.870,85571363 0,00000000 0,00000000 249.870,85571363 04/09/2029
05/09/2029 248.252,57685421 248.252,57685420 1.703,74303630 249.956,31989050 0,00000000 0,00000000 249.956,31989050 05/09/2029
06/09/2029 248.252,57685421 248.252,57685420 1.789,23650697 250.041,81336117 0,00000000 0,00000000 250.041,81336117 06/09/2029
10/09/2029 248.252,57685421 248.252,57685420 1.874,75927144 250.127,33612564 0,00000000 0,00000000 250.127,33612564 10/09/2029
11/09/2029 250.127,33612565 250.127,33612563 85,55180315 250.212,88792878 0,00000000 0,00000000 250.212,88792878 11/09/2029
12/09/2029 250.127,33612565 250.127,33612563 171,13312133 250.298,46924696 0,00000000 0,00000000 250.298,46924696 12/09/2029
13/09/2029 250.127,33612565 250.127,33612563 256,74345429 250.384,07957992 0,00000000 0,00000000 250.384,07957992 13/09/2029
14/09/2029 250.127,33612565 250.127,33612563 342,38330227 250.469,71942790 0,00000000 0,00000000 250.469,71942790 14/09/2029
17/09/2029 250.127,33612565 250.127,33612563 428,05241515 250.555,38854078 0,00000000 0,00000000 250.555,38854078 17/09/2029
18/09/2029 250.127,33612565 250.127,33612563 513,75054279 250.641,08666842 0,00000000 0,00000000 250.641,08666842 18/09/2029
19/09/2029 250.127,33612565 250.127,33612563 599,47818547 250.726,81431110 0,00000000 0,00000000 250.726,81431110 19/09/2029
20/09/2029 250.127,33612565 250.127,33612563 685,23534317 250.812,57146880 0,00000000 0,00000000 250.812,57146880 20/09/2029
21/09/2029 250.127,33612565 250.127,33612563 771,02151564 250.898,35764127 0,00000000 0,00000000 250.898,35764127 21/09/2029
24/09/2029 250.127,33612565 250.127,33612563 856,83720314 250.984,17332877 0,00000000 0,00000000 250.984,17332877 24/09/2029
25/09/2029 250.127,33612565 250.127,33612563 942,68215553 251.070,01828116 0,00000000 0,00000000 251.070,01828116 25/09/2029
26/09/2029 250.127,33612565 250.127,33612563 1.028,55637282 251.155,89249845 0,00000000 0,00000000 251.155,89249845 26/09/2029
27/09/2029 250.127,33612565 250.127,33612563 1.114,46010514 251.241,79623077 0,00000000 0,00000000 251.241,79623077 27/09/2029
28/09/2029 250.127,33612565 250.127,33612563 1.200,39335249 251.327,72947812 0,00000000 0,00000000 251.327,72947812 28/09/2029
01/10/2029 250.127,33612565 250.127,33612563 1.286,35586473 251.413,69199036 0,00000000 0,00000000 251.413,69199036 01/10/2029
02/10/2029 250.127,33612565 250.127,33612563 1.372,34764187 251.499,68376750 0,00000000 0,00000000 251.499,68376750 02/10/2029
03/10/2029 250.127,33612565 250.127,33612563 1.458,36893404 251.585,70505967 0,00000000 0,00000000 251.585,70505967 03/10/2029
04/10/2029 250.127,33612565 250.127,33612563 1.544,41974123 251.671,75586686 0,00000000 0,00000000 251.671,75586686 04/10/2029
05/10/2029 250.127,33612565 250.127,33612563 1.630,49981332 251.757,83593895 0,00000000 0,00000000 251.757,83593895 05/10/2029
08/10/2029 250.127,33612565 250.127,33612563 1.716,60940044 251.843,94552607 0,00000000 0,00000000 251.843,94552607 08/10/2029
09/10/2029 251.843,94552609 251.843,94552607 86,13894022 251.930,08446629 0,00000000 0,00000000 251.930,08446629 09/10/2029
10/10/2029 251.843,94552609 251.843,94552607 172,30759802 252.016,25312409 0,00000000 0,00000000 252.016,25312409 10/10/2029
11/10/2029 251.843,94552609 251.843,94552607 258,50546972 252.102,45099579 0,00000000 0,00000000 252.102,45099579 11/10/2029
15/10/2029 251.843,94552609 251.843,94552607 344,73305901 252.188,67858508 0,00000000 0,00000000 252.188,67858508 15/10/2029
16/10/2029 251.843,94552609 251.843,94552607 430,99011404 252.274,93564011 0,00000000 0,00000000 252.274,93564011 16/10/2029
17/10/2029 251.843,94552609 251.843,94552607 517,27638297 252.361,22190904 0,00000000 0,00000000 252.361,22190904 17/10/2029
18/10/2029 251.843,94552609 251.843,94552607 603,59236949 252.447,53789556 0,00000000 0,00000000 252.447,53789556 18/10/2029
19/10/2029 251.843,94552609 251.843,94552607 689,93807359 252.533,88359966 0,00000000 0,00000000 252.533,88359966 19/10/2029
22/10/2029 251.843,94552609 251.843,94552607 776,31299158 252.620,25851765 0,00000000 0,00000000 252.620,25851765 22/10/2029
23/10/2029 251.843,94552609 251.843,94552607 862,71762716 252.706,66315323 0,00000000 0,00000000 252.706,66315323 23/10/2029
24/10/2029 251.843,94552609 251.843,94552607 949,15172849 252.793,09725456 0,00000000 0,00000000 252.793,09725456 24/10/2029
25/10/2029 251.843,94552609 251.843,94552607 1.035,61529556 252.879,56082163 0,00000000 0,00000000 252.879,56082163 25/10/2029
26/10/2029 251.843,94552609 251.843,94552607 1.122,10858021 252.966,05410628 0,00000000 0,00000000 252.966,05410628 26/10/2029
29/10/2029 251.843,94552609 251.843,94552607 1.208,63158244 253.052,57710851 0,00000000 0,00000000 253.052,57710851 29/10/2029
30/10/2029 251.843,94552609 251.843,94552607 1.295,18405042 253.139,12957649 0,00000000 0,00000000 253.139,12957649 30/10/2029
31/10/2029 251.843,94552609 251.843,94552607 1.381,76598414 253.225,71151021 0,00000000 0,00000000 253.225,71151021 31/10/2029
01/11/2029 251.843,94552609 251.843,94552607 1.468,37763545 253.312,32316152 0,00000000 0,00000000 253.312,32316152 01/11/2029
05/11/2029 251.843,94552609 251.843,94552607 1.555,01900434 253.398,96453041 0,00000000 0,00000000 253.398,96453041 05/11/2029
06/11/2029 251.843,94552609 251.843,94552607 1.641,68983897 253.485,63536504 0,00000000 0,00000000 253.485,63536504 06/11/2029
07/11/2029 251.843,94552609 251.843,94552607 1.728,39039119 253.572,33591726 0,00000000 0,00000000 253.572,33591726 07/11/2029
08/11/2029 251.843,94552609 251.843,94552607 1.815,12066100 253.659,06618707 0,00000000 0,00000000 253.659,06618707 08/11/2029
09/11/2029 253.659,06618709 253.659,06618706 86,75977138 253.745,82595844 0,00000000 0,00000000 253.745,82595844 09/11/2029
12/11/2029 253.659,06618709 253.659,06618706 173,54947454 253.832,61566160 0,00000000 0,00000000 253.832,61566160 12/11/2029
13/11/2029 253.659,06618709 253.659,06618706 260,36860214 253.919,43478920 0,00000000 0,00000000 253.919,43478920 13/11/2029
14/11/2029 253.659,06618709 253.659,06618706 347,21766152 254.006,28384858 0,00000000 0,00000000 254.006,28384858 14/11/2029
16/11/2029 253.659,06618709 253.659,06618706 434,09639901 254.093,16258607 0,00000000 0,00000000 254.093,16258607 16/11/2029
19/11/2029 253.659,06618709 253.659,06618706 521,00456094 254.180,07074800 0,00000000 0,00000000 254.180,07074800 19/11/2029
20/11/2029 253.659,06618709 253.659,06618706 607,94265465 254.267,00884171 0,00000000 0,00000000 254.267,00884171 20/11/2029
21/11/2029 253.659,06618709 253.659,06618706 694,91068013 254.353,97686719 0,00000000 0,00000000 254.353,97686719 21/11/2029
22/11/2029 253.659,06618709 253.659,06618706 781,90813006 254.440,97431712 0,00000000 0,00000000 254.440,97431712 22/11/2029
23/11/2029 253.659,06618709 253.659,06618706 868,93551176 254.528,00169882 0,00000000 0,00000000 254.528,00169882 23/11/2029
26/11/2029 253.659,06618709 253.659,06618706 955,99257157 254.615,05875863 0,00000000 0,00000000 254.615,05875863 26/11/2029
27/11/2029 253.659,06618709 253.659,06618706 1.043,07930949 254.702,14549655 0,00000000 0,00000000 254.702,14549655 27/11/2029
28/11/2029 253.659,06618709 253.659,06618706 1.130,19597919 254.789,26216625 0,00000000 0,00000000 254.789,26216625 28/11/2029
29/11/2029 253.659,06618709 253.659,06618706 1.217,34258065 254.876,40876771 0,00000000 0,00000000 254.876,40876771 29/11/2029
30/11/2029 253.659,06618709 253.659,06618706 1.304,51886022 254.963,58504728 0,00000000 0,00000000 254.963,58504728 30/11/2029
03/12/2029 253.659,06618709 253.659,06618706 1.391,72481790 255.050,79100496 0,00000000 0,00000000 255.050,79100496 03/12/2029
04/12/2029 253.659,06618709 253.659,06618706 1.478,96070735 255.138,02689441 0,00000000 0,00000000 255.138,02689441 04/12/2029
05/12/2029 253.659,06618709 253.659,06618706 1.566,22652858 255.225,29271564 0,00000000 0,00000000 255.225,29271564 05/12/2029
06/12/2029 253.659,06618709 253.659,06618706 1.653,52202791 255.312,58821497 0,00000000 0,00000000 255.312,58821497 06/12/2029
07/12/2029 253.659,06618709 253.659,06618706 1.740,84745901 255.399,91364607 0,00000000 0,00000000 255.399,91364607 07/12/2029
10/12/2029 253.659,06618709 253.659,06618706 1.828,20282188 255.487,26900894 0,00000000 0,00000000 255.487,26900894 10/12/2029
11/12/2029 255.487,26900897 255.487,26900893 87,38507708 255.574,65408601 0,00000000 0,00000000 255.574,65408601 11/12/2029
12/12/2029 255.487,26900897 255.487,26900893 174,80030165 255.662,06931058 0,00000000 0,00000000 255.662,06931058 12/12/2029
13/12/2029 255.487,26900897 255.487,26900893 262,24516276 255.749,51417169 0,00000000 0,00000000 255.749,51417169 13/12/2029
14/12/2029 255.487,26900897 255.487,26900893 349,72017136 255.836,98918029 0,00000000 0,00000000 255.836,98918029 14/12/2029
17/12/2029 255.487,26900897 255.487,26900893 437,22507197 255.924,49408090 0,00000000 0,00000000 255.924,49408090 17/12/2029
18/12/2029 255.487,26900897 255.487,26900893 524,75960910 256.012,02861803 0,00000000 0,00000000 256.012,02861803 18/12/2029
19/12/2029 255.487,26900897 255.487,26900893 612,32429373 256.099,59330266 0,00000000 0,00000000 256.099,59330266 19/12/2029
20/12/2029 255.487,26900897 255.487,26900893 699,91912586 256.187,18813479 0,00000000 0,00000000 256.187,18813479 20/12/2029
21/12/2029 255.487,26900897 255.487,26900893 787,54359451 256.274,81260344 0,00000000 0,00000000 256.274,81260344 21/12/2029
24/12/2029 255.487,26900897 255.487,26900893 875,19821066 256.362,46721959 0,00000000 0,00000000 256.362,46721959 24/12/2029
26/12/2029 255.487,26900897 255.487,26900893 962,88271882 256.450,15172775 0,00000000 0,00000000 256.450,15172775 26/12/2029
27/12/2029 255.487,26900897 255.487,26900893 1.050,59711899 256.537,86612792 0,00000000 0,00000000 256.537,86612792 27/12/2029
28/12/2029 255.487,26900897 255.487,26900893 1.138,34166666 256.625,61067559 0,00000000 0,00000000 256.625,61067559 28/12/2029
31/12/2029 255.487,26900897 255.487,26900893 1.226,11636183 256.713,38537076 0,00000000 0,00000000 256.713,38537076 31/12/2029
02/01/2030 255.487,26900897 255.487,26900893 1.313,92094900 256.801,18995793 0,00000000 0,00000000 256.801,18995793 02/01/2030
03/01/2030 255.487,26900897 255.487,26900893 1.401,75542819 256.889,02443712 0,00000000 0,00000000 256.889,02443712 03/01/2030
04/01/2030 255.487,26900897 255.487,26900893 1.489,62005488 256.976,88906381 0,00000000 0,00000000 256.976,88906381 04/01/2030
07/01/2030 255.487,26900897 255.487,26900893 1.577,51482906 257.064,78383799 0,00000000 0,00000000 257.064,78383799 07/01/2030
08/01/2030 255.487,26900897 255.487,26900893 1.665,43949525 257.152,70850418 0,00000000 0,00000000 257.152,70850418 08/01/2030
09/01/2030 257.152,70850422 257.152,70850417 87,95471234 257.240,66321651 0,00000000 0,00000000 257.240,66321651 09/01/2030
10/01/2030 257.152,70850422 257.152,70850417 175,93976871 257.328,64827288 0,00000000 0,00000000 257.328,64827288 10/01/2030
11/01/2030 257.152,70850422 257.152,70850417 263,95465479 257.416,66315896 0,00000000 0,00000000 257.416,66315896 11/01/2030
14/01/2030 257.152,70850422 257.152,70850417 351,99988489 257.504,70838906 0,00000000 0,00000000 257.504,70838906 14/01/2030
15/01/2030 257.152,70850422 257.152,70850417 440,07520186 257.592,78370603 0,00000000 0,00000000 257.592,78370603 15/01/2030
16/01/2030 257.152,70850422 257.152,70850417 528,18034854 257.680,88885271 0,00000000 0,00000000 257.680,88885271 16/01/2030
17/01/2030 257.152,70850422 257.152,70850417 616,31583925 257.769,02434342 0,00000000 0,00000000 257.769,02434342 17/01/2030
18/01/2030 257.152,70850422 257.152,70850417 704,48167397 257.857,19017814 0,00000000 0,00000000 257.857,19017814 18/01/2030
21/01/2030 257.152,70850422 257.152,70850417 792,67733840 257.945,38584257 0,00000000 0,00000000 257.945,38584257 21/01/2030
22/01/2030 257.152,70850422 257.152,70850417 880,90334686 258.033,61185103 0,00000000 0,00000000 258.033,61185103 22/01/2030
23/01/2030 257.152,70850422 257.152,70850417 969,15944218 258.121,86794635 0,00000000 0,00000000 258.121,86794635 23/01/2030
24/01/2030 257.152,70850422 257.152,70850417 1.057,44562437 258.210,15412854 0,00000000 0,00000000 258.210,15412854 24/01/2030
25/01/2030 257.152,70850422 257.152,70850417 1.145,76215058 258.298,47065475 0,00000000 0,00000000 258.298,47065475 25/01/2030
28/01/2030 257.152,70850422 257.152,70850417 1.234,10902081 258.386,81752498 0,00000000 0,00000000 258.386,81752498 28/01/2030
29/01/2030 257.152,70850422 257.152,70850417 1.322,48597790 258.475,19448207 0,00000000 0,00000000 258.475,19448207 29/01/2030
30/01/2030 257.152,70850422 257.152,70850417 1.410,89302186 258.563,60152603 0,00000000 0,00000000 258.563,60152603 30/01/2030
31/01/2030 257.152,70850422 257.152,70850417 1.499,33040984 258.652,03891401 0,00000000 0,00000000 258.652,03891401 31/01/2030
01/02/2030 257.152,70850422 257.152,70850417 1.587,79814185 258.740,50664602 0,00000000 0,00000000 258.740,50664602 01/02/2030
04/02/2030 257.152,70850422 257.152,70850417 1.676,29596071 258.829,00446488 0,00000000 0,00000000 258.829,00446488 04/02/2030
05/02/2030 257.152,70850422 257.152,70850417 1.764,82412360 258.917,53262777 0,00000000 0,00000000 258.917,53262777 05/02/2030
06/02/2030 257.152,70850422 257.152,70850417 1.853,38263051 259.006,09113468 0,00000000 0,00000000 259.006,09113468 06/02/2030
07/02/2030 257.152,70850422 257.152,70850417 1.941,97148144 259.094,67998561 0,00000000 0,00000000 259.094,67998561 07/02/2030
08/02/2030 257.152,70850422 257.152,70850417 2.030,59041923 259.183,29892340 0,00000000 0,00000000 259.183,29892340 08/02/2030
11/02/2030 259.183,29892345 259.183,29892339 88,64924128 259.271,94816467 0,00000000 0,00000000 259.271,94816467 11/02/2030
12/02/2030 259.183,29892345 259.183,29892339 177,32906619 259.360,62798958 0,00000000 0,00000000 259.360,62798958 12/02/2030
13/02/2030 259.183,29892345 259.183,29892339 266,03895636 259.449,33787975 0,00000000 0,00000000 259.449,33787975 13/02/2030
14/02/2030 259.183,29892345 259.183,29892339 354,77943016 259.538,07835355 0,00000000 0,00000000 259.538,07835355 14/02/2030
15/02/2030 259.183,29892345 259.183,29892339 443,55022841 259.626,84915180 0,00000000 0,00000000 259.626,84915180 15/02/2030
18/02/2030 259.183,29892345 259.183,29892339 532,35109192 259.715,65001531 0,00000000 0,00000000 259.715,65001531 18/02/2030
19/02/2030 259.183,29892345 259.183,29892339 621,18253906 259.804,48146245 0,00000000 0,00000000 259.804,48146245 19/02/2030
20/02/2030 259.183,29892345 259.183,29892339 710,04456983 259.893,34349322 0,00000000 0,00000000 259.893,34349322 20/02/2030
21/02/2030 259.183,29892345 259.183,29892339 798,93666586 259.982,23558925 0,00000000 0,00000000 259.982,23558925 21/02/2030
22/02/2030 259.183,29892345 259.183,29892339 887,85934552 260.071,15826891 0,00000000 0,00000000 260.071,15826891 22/02/2030
25/02/2030 259.183,29892345 259.183,29892339 976,81234963 260.160,11127302 0,00000000 0,00000000 260.160,11127302 25/02/2030
26/02/2030 259.183,29892345 259.183,29892339 1.065,79567818 260.249,09460157 0,00000000 0,00000000 260.249,09460157 26/02/2030
27/02/2030 259.183,29892345 259.183,29892339 1.154,80959036 260.338,10851375 0,00000000 0,00000000 260.338,10851375 27/02/2030
28/02/2030 259.183,29892345 259.183,29892339 1.243,85408617 260.427,15300956 0,00000000 0,00000000 260.427,15300956 28/02/2030
01/03/2030 259.183,29892345 259.183,29892339 1.332,92890643 260.516,22782982 0,00000000 0,00000000 260.516,22782982 01/03/2030
06/03/2030 259.183,29892345 259.183,29892339 1.422,03405113 260.605,33297452 0,00000000 0,00000000 260.605,33297452 06/03/2030
07/03/2030 259.183,29892345 259.183,29892339 1.511,16977947 260.694,46870286 0,00000000 0,00000000 260.694,46870286 07/03/2030
08/03/2030 259.183,29892345 259.183,29892339 1.600,33609143 260.783,63501482 0,00000000 0,00000000 260.783,63501482 08/03/2030
11/03/2030 260.783,63501488 260.783,63501481 89,19660903 260.872,83162384 0,00000000 0,00000000 260.872,83162384 11/03/2030
12/03/2030 260.783,63501488 260.783,63501481 178,42399053 260.962,05900534 0,00000000 0,00000000 260.962,05900534 12/03/2030
13/03/2030 260.783,63501488 260.783,63501481 267,68162294 261.051,31663775 0,00000000 0,00000000 261.051,31663775 13/03/2030
14/03/2030 260.783,63501488 260.783,63501481 356,97002781 261.140,60504262 0,00000000 0,00000000 261.140,60504262 14/03/2030
15/03/2030 260.783,63501488 260.783,63501481 446,28894437 261.229,92395918 0,00000000 0,00000000 261.229,92395918 15/03/2030
18/03/2030 260.783,63501488 260.783,63501481 535,63811184 261.319,27312665 0,00000000 0,00000000 261.319,27312665 18/03/2030
19/03/2030 260.783,63501488 260.783,63501481 625,01805177 261.408,65306658 0,00000000 0,00000000 261.408,65306658 19/03/2030
20/03/2030 260.783,63501488 260.783,63501481 714,42876417 261.498,06377898 0,00000000 0,00000000 261.498,06377898 20/03/2030
21/03/2030 260.783,63501488 260.783,63501481 803,86972747 261.587,50474228 0,00000000 0,00000000 261.587,50474228 21/03/2030
22/03/2030 260.783,63501488 260.783,63501481 893,34146324 261.676,97647805 0,00000000 0,00000000 261.676,97647805 22/03/2030
25/03/2030 260.783,63501488 260.783,63501481 982,84371069 261.766,47872550 0,00000000 0,00000000 261.766,47872550 25/03/2030
26/03/2030 260.783,63501488 260.783,63501481 1.072,37646983 261.856,01148464 0,00000000 0,00000000 261.856,01148464 26/03/2030
27/03/2030 260.783,63501488 260.783,63501481 1.161,94000144 261.945,57501625 0,00000000 0,00000000 261.945,57501625 27/03/2030
28/03/2030 260.783,63501488 260.783,63501481 1.251,53430552 262.035,16932033 0,00000000 0,00000000 262.035,16932033 28/03/2030
29/03/2030 260.783,63501488 260.783,63501481 1.341,15912128 262.124,79413609 0,00000000 0,00000000 262.124,79413609 29/03/2030
01/04/2030 260.783,63501488 260.783,63501481 1.430,81444873 262.214,44946354 0,00000000 0,00000000 262.214,44946354 01/04/2030
02/04/2030 260.783,63501488 260.783,63501481 1.520,50054865 262.304,13556346 0,00000000 0,00000000 262.304,13556346 02/04/2030
03/04/2030 260.783,63501488 260.783,63501481 1.610,21742104 262.393,85243585 0,00000000 0,00000000 262.393,85243585 03/04/2030
04/04/2030 260.783,63501488 260.783,63501481 1.699,96480511 262.483,59981992 0,00000000 0,00000000 262.483,59981992 04/04/2030
05/04/2030 260.783,63501488 260.783,63501481 1.789,74296165 262.573,37797646 0,00000000 0,00000000 262.573,37797646 05/04/2030
08/04/2030 260.783,63501488 260.783,63501481 1.879,55189066 262.663,18690547 0,00000000 0,00000000 262.663,18690547 08/04/2030
09/04/2030 262.663,18690554 262.663,18690546 89,83947780 262.753,02638326 0,00000000 0,00000000 262.753,02638326 09/04/2030
10/04/2030 262.663,18690554 262.663,18690546 179,70994986 262.842,89685532 0,00000000 0,00000000 262.842,89685532 10/04/2030
11/04/2030 262.663,18690554 262.663,18690546 269,61089086 262.932,79779632 0,00000000 0,00000000 262.932,79779632 11/04/2030
12/04/2030 262.663,18690554 262.663,18690546 359,54282611 263.022,72973157 0,00000000 0,00000000 263.022,72973157 12/04/2030
15/04/2030 262.663,18690554 262.663,18690546 449,50549295 263.112,69239841 0,00000000 0,00000000 263.112,69239841 15/04/2030
16/04/2030 262.663,18690554 262.663,18690546 539,49862872 263.202,68553418 0,00000000 0,00000000 263.202,68553418 16/04/2030
17/04/2030 262.663,18690554 262.663,18690546 629,52275875 263.292,70966421 0,00000000 0,00000000 263.292,70966421 17/04/2030
18/04/2030 262.663,18690554 262.663,18690546 719,57788303 263.382,76478849 0,00000000 0,00000000 263.382,76478849 18/04/2030
22/04/2030 262.663,18690554 262.663,18690546 809,66347624 263.472,85038170 0,00000000 0,00000000 263.472,85038170 22/04/2030
23/04/2030 262.663,18690554 262.663,18690546 899,78006371 263.562,96696917 0,00000000 0,00000000 263.562,96696917 23/04/2030
24/04/2030 262.663,18690554 262.663,18690546 989,92738277 263.653,11428823 0,00000000 0,00000000 263.653,11428823 24/04/2030
25/04/2030 262.663,18690554 262.663,18690546 1.080,10543343 263.743,29233889 0,00000000 0,00000000 263.743,29233889 25/04/2030
26/04/2030 262.663,18690554 262.663,18690546 1.170,31447834 263.833,50138380 0,00000000 0,00000000 263.833,50138380 26/04/2030
29/04/2030 262.663,18690554 262.663,18690546 1.260,55451751 263.923,74142297 0,00000000 0,00000000 263.923,74142297 29/04/2030
30/04/2030 262.663,18690554 262.663,18690546 1.350,82528827 264.014,01219373 0,00000000 0,00000000 264.014,01219373 30/04/2030
02/05/2030 262.663,18690554 262.663,18690546 1.441,12679062 264.104,31369608 0,00000000 0,00000000 264.104,31369608 02/05/2030
03/05/2030 262.663,18690554 262.663,18690546 1.531,45928723 264.194,64619269 0,00000000 0,00000000 264.194,64619269 03/05/2030
06/05/2030 262.663,18690554 262.663,18690546 1.621,82277809 264.285,00968355 0,00000000 0,00000000 264.285,00968355 06/05/2030
07/05/2030 262.663,18690554 262.663,18690546 1.712,21700055 264.375,40390601 0,00000000 0,00000000 264.375,40390601 07/05/2030
08/05/2030 262.663,18690554 262.663,18690546 1.802,64221726 264.465,82912272 0,00000000 0,00000000 264.465,82912272 08/05/2030
09/05/2030 264.465,82912280 264.465,82912272 90,45604093 264.556,28516365 0,00000000 0,00000000 264.556,28516365 09/05/2030
10/05/2030 264.465,82912280 264.465,82912272 180,94328883 264.646,77241155 0,00000000 0,00000000 264.646,77241155 10/05/2030
13/05/2030 264.465,82912280 264.465,82912272 271,46121476 264.737,29033748 0,00000000 0,00000000 264.737,29033748 13/05/2030
14/05/2030 264.465,82912280 264.465,82912272 362,01034767 264.827,83947039 0,00000000 0,00000000 264.827,83947039 14/05/2030
15/05/2030 264.465,82912280 264.465,82912272 452,59042307 264.918,41954579 0,00000000 0,00000000 264.918,41954579 15/05/2030
16/05/2030 264.465,82912280 264.465,82912272 543,20117652 265.009,03029924 0,00000000 0,00000000 265.009,03029924 16/05/2030
17/05/2030 264.465,82912280 264.465,82912272 633,84313693 265.099,67225965 0,00000000 0,00000000 265.099,67225965 17/05/2030
20/05/2030 264.465,82912280 264.465,82912272 724,51630430 265.190,34542702 0,00000000 0,00000000 265.190,34542702 20/05/2030
21/05/2030 264.465,82912280 264.465,82912272 815,22014972 265.281,04927244 0,00000000 0,00000000 265.281,04927244 21/05/2030
22/05/2030 264.465,82912280 264.465,82912272 905,95520210 265.371,78432482 0,00000000 0,00000000 265.371,78432482 22/05/2030
23/05/2030 264.465,82912280 264.465,82912272 996,72119699 265.462,55031971 0,00000000 0,00000000 265.462,55031971 23/05/2030
24/05/2030 264.465,82912280 264.465,82912272 1.087,51813437 265.553,34725709 0,00000000 0,00000000 265.553,34725709 24/05/2030
27/05/2030 264.465,82912280 264.465,82912272 1.178,34627873 265.644,17540145 0,00000000 0,00000000 265.644,17540145 27/05/2030
28/05/2030 264.465,82912280 264.465,82912272 1.269,20563005 265.735,03475277 0,00000000 0,00000000 265.735,03475277 28/05/2030
29/05/2030 264.465,82912280 264.465,82912272 1.360,09592387 265.825,92504659 0,00000000 0,00000000 265.825,92504659 29/05/2030
30/05/2030 264.465,82912280 264.465,82912272 1.451,01716020 265.916,84628292 0,00000000 0,00000000 265.916,84628292 30/05/2030
31/05/2030 264.465,82912280 264.465,82912272 1.541,96960349 266.007,79872621 0,00000000 0,00000000 266.007,79872621 31/05/2030
03/06/2030 264.465,82912280 264.465,82912272 1.632,95325375 266.098,78237647 0,00000000 0,00000000 266.098,78237647 03/06/2030
04/06/2030 264.465,82912280 264.465,82912272 1.723,96784651 266.189,79696923 0,00000000 0,00000000 266.189,79696923 04/06/2030
05/06/2030 264.465,82912280 264.465,82912272 1.815,01364625 266.280,84276897 0,00000000 0,00000000 266.280,84276897 05/06/2030
06/06/2030 264.465,82912280 264.465,82912272 1.906,09065295 266.371,91977567 0,00000000 0,00000000 266.371,91977567 06/06/2030
07/06/2030 264.465,82912280 264.465,82912272 1.997,19886661 266.463,02798933 0,00000000 0,00000000 266.463,02798933 07/06/2030
10/06/2030 264.465,82912280 264.465,82912272 2.088,33802278 266.554,16714550 2.088,33802270 0,00000000 264.465,82912280 10/06/2030
11/06/2030 264.465,82912280 264.465,82912280 90,45604093 264.556,28516373 0,00000000 0,00000000 264.556,28516373 11/06/2030
12/06/2030 264.465,82912280 264.465,82912280 180,94328883 264.646,77241163 0,00000000 0,00000000 264.646,77241163 12/06/2030
13/06/2030 264.465,82912280 264.465,82912280 271,46121476 264.737,29033756 0,00000000 0,00000000 264.737,29033756 13/06/2030
14/06/2030 264.465,82912280 264.465,82912280 362,01034767 264.827,83947047 0,00000000 0,00000000 264.827,83947047 14/06/2030
17/06/2030 264.465,82912280 264.465,82912280 452,59042307 264.918,41954587 0,00000000 0,00000000 264.918,41954587 17/06/2030
18/06/2030 264.465,82912280 264.465,82912280 543,20117652 265.009,03029932 0,00000000 0,00000000 265.009,03029932 18/06/2030
19/06/2030 264.465,82912280 264.465,82912280 633,84313693 265.099,67225973 0,00000000 0,00000000 265.099,67225973 19/06/2030
21/06/2030 264.465,82912280 264.465,82912280 724,51630431 265.190,34542711 0,00000000 0,00000000 265.190,34542711 21/06/2030
24/06/2030 264.465,82912280 264.465,82912280 815,22014972 265.281,04927252 0,00000000 0,00000000 265.281,04927252 24/06/2030
25/06/2030 264.465,82912280 264.465,82912280 905,95520210 265.371,78432490 0,00000000 0,00000000 265.371,78432490 25/06/2030
26/06/2030 264.465,82912280 264.465,82912280 996,72119699 265.462,55031979 0,00000000 0,00000000 265.462,55031979 26/06/2030
27/06/2030 264.465,82912280 264.465,82912280 1.087,51813437 265.553,34725717 0,00000000 0,00000000 265.553,34725717 27/06/2030
28/06/2030 264.465,82912280 264.465,82912280 1.178,34627873 265.644,17540153 0,00000000 0,00000000 265.644,17540153 28/06/2030
01/07/2030 264.465,82912280 264.465,82912280 1.269,20563005 265.735,03475285 0,00000000 0,00000000 265.735,03475285 01/07/2030
02/07/2030 264.465,82912280 264.465,82912280 1.360,09592387 265.825,92504667 0,00000000 0,00000000 265.825,92504667 02/07/2030
03/07/2030 264.465,82912280 264.465,82912280 1.451,01716020 265.916,84628300 0,00000000 0,00000000 265.916,84628300 03/07/2030
04/07/2030 264.465,82912280 264.465,82912280 1.541,96960349 266.007,79872629 0,00000000 0,00000000 266.007,79872629 04/07/2030
05/07/2030 264.465,82912280 264.465,82912280 1.632,95325375 266.098,78237655 0,00000000 0,00000000 266.098,78237655 05/07/2030
08/07/2030 264.465,82912280 264.465,82912280 1.723,96784652 266.189,79696932 0,00000000 0,00000000 266.189,79696932 08/07/2030
09/07/2030 266.189,79696932 266.189,79696931 91,04569482 266.280,84266413 0,00000000 0,00000000 266.280,84266413 09/07/2030
10/07/2030 266.189,79696932 266.189,79696931 182,12280004 266.371,91976935 0,00000000 0,00000000 266.371,91976935 10/07/2030
11/07/2030 266.189,79696932 266.189,79696931 273,23078328 266.463,02775259 0,00000000 0,00000000 266.463,02775259 11/07/2030
12/07/2030 266.189,79696932 266.189,79696931 364,37017692 266.554,16714623 0,00000000 0,00000000 266.554,16714623 12/07/2030
15/07/2030 266.189,79696932 266.189,79696931 455,54071476 266.645,33768407 0,00000000 0,00000000 266.645,33768407 15/07/2030
16/07/2030 266.189,79696932 266.189,79696931 546,74213062 266.736,53909993 0,00000000 0,00000000 266.736,53909993 16/07/2030
17/07/2030 266.189,79696932 266.189,79696931 637,97495687 266.827,77192618 0,00000000 0,00000000 266.827,77192618 17/07/2030
18/07/2030 266.189,79696932 266.189,79696931 729,23919352 266.919,03616283 0,00000000 0,00000000 266.919,03616283 18/07/2030
19/07/2030 266.189,79696932 266.189,79696931 820,53430819 267.010,33127750 0,00000000 0,00000000 267.010,33127750 19/07/2030
22/07/2030 266.189,79696932 266.189,79696931 911,86083325 267.101,65780256 0,00000000 0,00000000 267.101,65780256 22/07/2030
23/07/2030 266.189,79696932 266.189,79696931 1.003,21850252 267.193,01547183 0,00000000 0,00000000 267.193,01547183 23/07/2030
24/07/2030 266.189,79696932 266.189,79696931 1.094,60731600 267.284,40428531 0,00000000 0,00000000 267.284,40428531 24/07/2030
25/07/2030 266.189,79696932 266.189,79696931 1.186,02753987 267.375,82450918 0,00000000 0,00000000 267.375,82450918 25/07/2030
26/07/2030 266.189,79696932 266.189,79696931 1.277,47917413 267.467,27614344 0,00000000 0,00000000 267.467,27614344 26/07/2030
29/07/2030 266.189,79696932 266.189,79696931 1.368,96195261 267.558,75892192 0,00000000 0,00000000 267.558,75892192 29/07/2030
30/07/2030 266.189,79696932 266.189,79696931 1.460,47587529 267.650,27284460 0,00000000 0,00000000 267.650,27284460 30/07/2030
31/07/2030 266.189,79696932 266.189,79696931 1.552,02120836 267.741,81817767 0,00000000 0,00000000 267.741,81817767 31/07/2030
01/08/2030 266.189,79696932 266.189,79696931 1.643,59795184 267.833,39492115 0,00000000 0,00000000 267.833,39492115 01/08/2030
02/08/2030 266.189,79696932 266.189,79696931 1.735,20583951 267.925,00280882 0,00000000 0,00000000 267.925,00280882 02/08/2030
05/08/2030 266.189,79696932 266.189,79696931 1.826,84513759 268.016,64210690 0,00000000 0,00000000 268.016,64210690 05/08/2030
06/08/2030 266.189,79696932 266.189,79696931 1.918,51584606 268.108,31281537 0,00000000 0,00000000 268.108,31281537 06/08/2030
07/08/2030 266.189,79696932 266.189,79696931 2.010,21796492 268.200,01493423 0,00000000 0,00000000 268.200,01493423 07/08/2030
08/08/2030 266.189,79696932 266.189,79696931 2.101,95122800 268.291,74819731 0,00000000 0,00000000 268.291,74819731 08/08/2030
09/08/2030 268.291,74819732 268.291,74819730 91,76463151 268.383,51282881 0,00000000 0,00000000 268.383,51282881 09/08/2030
12/08/2030 268.291,74819732 268.291,74819730 183,56092144 268.475,30911874 0,00000000 0,00000000 268.475,30911874 12/08/2030
13/08/2030 268.291,74819732 268.291,74819730 275,38833322 268.567,13653052 0,00000000 0,00000000 268.567,13653052 13/08/2030
14/08/2030 268.291,74819732 268.291,74819730 367,24740343 268.658,99560073 0,00000000 0,00000000 268.658,99560073 14/08/2030
15/08/2030 268.291,74819732 268.291,74819730 459,13786377 268.750,88606107 0,00000000 0,00000000 268.750,88606107 15/08/2030
16/08/2030 268.291,74819732 268.291,74819730 551,05944596 268.842,80764326 0,00000000 0,00000000 268.842,80764326 16/08/2030
19/08/2030 268.291,74819732 268.291,74819730 643,01268657 268.934,76088387 0,00000000 0,00000000 268.934,76088387 19/08/2030
20/08/2030 268.291,74819732 268.291,74819730 734,99758560 269.026,74578290 0,00000000 0,00000000 269.026,74578290 20/08/2030
21/08/2030 268.291,74819732 268.291,74819730 827,01360648 269.118,76180378 0,00000000 0,00000000 269.118,76180378 21/08/2030
22/08/2030 268.291,74819732 268.291,74819730 919,06128579 269.210,80948309 0,00000000 0,00000000 269.210,80948309 22/08/2030
23/08/2030 268.291,74819732 268.291,74819730 1.011,14035523 269.302,88855253 0,00000000 0,00000000 269.302,88855253 23/08/2030
26/08/2030 268.291,74819732 268.291,74819730 1.103,25081480 269.394,99901210 0,00000000 0,00000000 269.394,99901210 26/08/2030
27/08/2030 268.291,74819732 268.291,74819730 1.195,39293280 269.487,14113010 0,00000000 0,00000000 269.487,14113010 27/08/2030
28/08/2030 268.291,74819732 268.291,74819730 1.287,56670923 269.579,31490653 0,00000000 0,00000000 269.579,31490653 28/08/2030
29/08/2030 268.291,74819732 268.291,74819730 1.379,77187579 269.671,52007309 0,00000000 0,00000000 269.671,52007309 29/08/2030
30/08/2030 268.291,74819732 268.291,74819730 1.472,00843249 269.763,75662979 0,00000000 0,00000000 269.763,75662979 30/08/2030
02/09/2030 268.291,74819732 268.291,74819730 1.564,27664761 269.856,02484491 0,00000000 0,00000000 269.856,02484491 02/09/2030
03/09/2030 268.291,74819732 268.291,74819730 1.656,57652116 269.948,32471846 0,00000000 0,00000000 269.948,32471846 03/09/2030
04/09/2030 268.291,74819732 268.291,74819730 1.748,90778484 270.040,65598214 0,00000000 0,00000000 270.040,65598214 04/09/2030
05/09/2030 268.291,74819732 268.291,74819730 1.841,27070695 270.133,01890425 0,00000000 0,00000000 270.133,01890425 05/09/2030
06/09/2030 268.291,74819732 268.291,74819730 1.933,66528749 270.225,41348479 0,00000000 0,00000000 270.225,41348479 06/09/2030
09/09/2030 268.291,74819732 268.291,74819730 2.026,09152645 270.317,83972375 0,00000000 0,00000000 270.317,83972375 09/09/2030
10/09/2030 270.317,83972377 270.317,83972375 92,45762167 270.410,29734542 0,00000000 0,00000000 270.410,29734542 10/09/2030
11/09/2030 270.317,83972377 270.317,83972375 184,94714085 270.502,78686460 0,00000000 0,00000000 270.502,78686460 11/09/2030
12/09/2030 270.317,83972377 270.317,83972375 277,46801690 270.595,30774065 0,00000000 0,00000000 270.595,30774065 12/09/2030
13/09/2030 270.317,83972377 270.317,83972375 370,02079045 270.687,86051420 0,00000000 0,00000000 270.687,86051420 13/09/2030
16/09/2030 270.317,83972377 270.317,83972375 462,60519119 270.780,44491494 0,00000000 0,00000000 270.780,44491494 16/09/2030
17/09/2030 270.317,83972377 270.317,83972375 555,22094880 270.873,06067255 0,00000000 0,00000000 270.873,06067255 17/09/2030
18/09/2030 270.317,83972377 270.317,83972375 647,86860392 270.965,70832767 0,00000000 0,00000000 270.965,70832767 18/09/2030
19/09/2030 270.317,83972377 270.317,83972375 740,54815654 271.058,38788029 0,00000000 0,00000000 271.058,38788029 19/09/2030
20/09/2030 270.317,83972377 270.317,83972375 833,25906603 271.151,09878978 0,00000000 0,00000000 271.151,09878978 20/09/2030
23/09/2030 270.317,83972377 270.317,83972375 926,00187302 271.243,84159677 0,00000000 0,00000000 271.243,84159677 23/09/2030
24/09/2030 270.317,83972377 270.317,83972375 1.018,77630721 271.336,61603096 0,00000000 0,00000000 271.336,61603096 24/09/2030
25/09/2030 270.317,83972377 270.317,83972375 1.111,58236858 271.429,42209233 0,00000000 0,00000000 271.429,42209233 25/09/2030
26/09/2030 270.317,83972377 270.317,83972375 1.204,42032745 271.522,26005120 0,00000000 0,00000000 271.522,26005120 26/09/2030
27/09/2030 270.317,83972377 270.317,83972375 1.297,29018383 271.615,12990758 0,00000000 0,00000000 271.615,12990758 27/09/2030
30/09/2030 270.317,83972377 270.317,83972375 1.390,19166740 271.708,03139115 0,00000000 0,00000000 271.708,03139115 30/09/2030
01/10/2030 270.317,83972377 270.317,83972375 1.483,12477815 271.800,96450190 0,00000000 0,00000000 271.800,96450190 01/10/2030
02/10/2030 270.317,83972377 270.317,83972375 1.576,08978641 271.893,92951016 0,00000000 0,00000000 271.893,92951016 02/10/2030
03/10/2030 270.317,83972377 270.317,83972375 1.669,08669218 271.986,92641593 0,00000000 0,00000000 271.986,92641593 03/10/2030
04/10/2030 270.317,83972377 270.317,83972375 1.762,11522513 272.079,95494888 0,00000000 0,00000000 272.079,95494888 04/10/2030
07/10/2030 270.317,83972377 270.317,83972375 1.855,17565558 272.173,01537933 0,00000000 0,00000000 272.173,01537933 07/10/2030
08/10/2030 270.317,83972377 270.317,83972375 1.948,26798355 272.266,10770730 0,00000000 0,00000000 272.266,10770730 08/10/2030
09/10/2030 272.266,10770732 272.266,10770729 93,12399361 272.359,23170090 0,00000000 0,00000000 272.359,23170090 09/10/2030
10/10/2030 272.266,10770732 272.266,10770729 186,28011463 272.452,38782192 0,00000000 0,00000000 272.452,38782192 10/10/2030
11/10/2030 272.266,10770732 272.266,10770729 279,46781852 272.545,57552581 0,00000000 0,00000000 272.545,57552581 11/10/2030
14/10/2030 272.266,10770732 272.266,10770729 372,68764980 272.638,79535709 0,00000000 0,00000000 272.638,79535709 14/10/2030
15/10/2030 272.266,10770732 272.266,10770729 465,93933623 272.732,04704352 0,00000000 0,00000000 272.732,04704352 15/10/2030
16/10/2030 272.266,10770732 272.266,10770729 559,22260552 272.825,33031281 0,00000000 0,00000000 272.825,33031281 16/10/2030
17/10/2030 272.266,10770732 272.266,10770729 652,53800221 272.918,64570950 0,00000000 0,00000000 272.918,64570950 17/10/2030
18/10/2030 272.266,10770732 272.266,10770729 745,88552630 273.011,99323359 0,00000000 0,00000000 273.011,99323359 18/10/2030
21/10/2030 272.266,10770732 272.266,10770729 839,26463326 273.105,37234055 0,00000000 0,00000000 273.105,37234055 21/10/2030
22/10/2030 272.266,10770732 272.266,10770729 932,67586762 273.198,78357491 0,00000000 0,00000000 273.198,78357491 22/10/2030
23/10/2030 272.266,10770732 272.266,10770729 1.026,11895712 273.292,22666441 0,00000000 0,00000000 273.292,22666441 23/10/2030
24/10/2030 272.266,10770732 272.266,10770729 1.119,59390175 273.385,70160904 0,00000000 0,00000000 273.385,70160904 24/10/2030
25/10/2030 272.266,10770732 272.266,10770729 1.213,10097378 273.479,20868107 0,00000000 0,00000000 273.479,20868107 25/10/2030
28/10/2030 272.266,10770732 272.266,10770729 1.306,64017321 273.572,74788050 0,00000000 0,00000000 273.572,74788050 28/10/2030
29/10/2030 272.266,10770732 272.266,10770729 1.400,21122778 273.666,31893507 0,00000000 0,00000000 273.666,31893507 29/10/2030
30/10/2030 272.266,10770732 272.266,10770729 1.493,81413748 273.759,92184477 0,00000000 0,00000000 273.759,92184477 30/10/2030
31/10/2030 272.266,10770732 272.266,10770729 1.587,44917458 273.853,55688187 0,00000000 0,00000000 273.853,55688187 31/10/2030
01/11/2030 272.266,10770732 272.266,10770729 1.681,11633908 273.947,22404637 0,00000000 0,00000000 273.947,22404637 01/11/2030
04/11/2030 272.266,10770732 272.266,10770729 1.774,81535872 274.040,92306601 0,00000000 0,00000000 274.040,92306601 04/11/2030
05/11/2030 272.266,10770732 272.266,10770729 1.868,54650576 274.134,65421305 0,00000000 0,00000000 274.134,65421305 05/11/2030
06/11/2030 272.266,10770732 272.266,10770729 1.962,30978019 274.228,41748748 0,00000000 0,00000000 274.228,41748748 06/11/2030
07/11/2030 272.266,10770732 272.266,10770729 2.056,10518203 274.322,21288932 0,00000000 0,00000000 274.322,21288932 07/11/2030
08/11/2030 272.266,10770732 272.266,10770729 2.149,93243901 274.416,04014630 0,00000000 0,00000000 274.416,04014630 08/11/2030
11/11/2030 274.416,04014633 274.416,04014629 93,85934145 274.509,89948774 0,00000000 0,00000000 274.509,89948774 11/11/2030
12/11/2030 274.416,04014633 274.416,04014629 187,75106401 274.603,79121030 0,00000000 0,00000000 274.603,79121030 12/11/2030
13/11/2030 274.416,04014633 274.416,04014629 281,67461882 274.697,71476511 0,00000000 0,00000000 274.697,71476511 13/11/2030
14/11/2030 274.416,04014633 274.416,04014629 375,63055472 274.791,67070101 0,00000000 0,00000000 274.791,67070101 14/11/2030
18/11/2030 274.416,04014633 274.416,04014629 469,61859731 274.885,65874360 0,00000000 0,00000000 274.885,65874360 18/11/2030
19/11/2030 274.416,04014633 274.416,04014629 563,63847215 274.979,67861844 0,00000000 0,00000000 274.979,67861844 19/11/2030
20/11/2030 274.416,04014633 274.416,04014629 657,69072809 275.073,73087438 0,00000000 0,00000000 275.073,73087438 20/11/2030
21/11/2030 274.416,04014633 274.416,04014629 751,77536511 275.167,81551140 0,00000000 0,00000000 275.167,81551140 21/11/2030
22/11/2030 274.416,04014633 274.416,04014629 845,89183440 275.261,93198069 0,00000000 0,00000000 275.261,93198069 22/11/2030
25/11/2030 274.416,04014633 274.416,04014629 940,04068478 275.356,08083107 0,00000000 0,00000000 275.356,08083107 25/11/2030
26/11/2030 274.416,04014633 274.416,04014629 1.034,22164184 275.450,26178813 0,00000000 0,00000000 275.450,26178813 26/11/2030
27/11/2030 274.416,04014633 274.416,04014629 1.128,43470558 275.544,47485187 0,00000000 0,00000000 275.544,47485187 27/11/2030
28/11/2030 274.416,04014633 274.416,04014629 1.222,68015041 275.638,72029670 0,00000000 0,00000000 275.638,72029670 28/11/2030
29/11/2030 274.416,04014633 274.416,04014629 1.316,95797633 275.732,99812262 0,00000000 0,00000000 275.732,99812262 29/11/2030
02/12/2030 274.416,04014633 274.416,04014629 1.411,26790892 275.827,30805521 0,00000000 0,00000000 275.827,30805521 02/12/2030
03/12/2030 274.416,04014633 274.416,04014629 1.505,60994820 275.921,65009449 0,00000000 0,00000000 275.921,65009449 03/12/2030
04/12/2030 274.416,04014633 274.416,04014629 1.599,98436856 276.016,02451485 0,00000000 0,00000000 276.016,02451485 04/12/2030
05/12/2030 274.416,04014633 274.416,04014629 1.694,39117002 276.110,43131631 0,00000000 0,00000000 276.110,43131631 05/12/2030
06/12/2030 274.416,04014633 274.416,04014629 1.788,83007816 276.204,87022445 0,00000000 0,00000000 276.204,87022445 06/12/2030
09/12/2030 274.416,04014633 274.416,04014629 1.883,30136739 276.299,34151368 0,00000000 0,00000000 276.299,34151368 09/12/2030
10/12/2030 276.299,34151372 276.299,34151368 94,50349267 276.393,84500635 0,00000000 0,00000000 276.393,84500635 10/12/2030
11/12/2030 276.299,34151372 276.299,34151368 189,03958867 276.488,38110235 0,00000000 0,00000000 276.488,38110235 11/12/2030
12/12/2030 276.299,34151372 276.299,34151368 283,60773539 276.582,94924907 0,00000000 0,00000000 276.582,94924907 12/12/2030
13/12/2030 276.299,34151372 276.299,34151368 378,20848544 276.677,54999912 0,00000000 0,00000000 276.677,54999912 13/12/2030
16/12/2030 276.299,34151372 276.299,34151368 472,84156250 276.772,18307618 0,00000000 0,00000000 276.772,18307618 16/12/2030
17/12/2030 276.299,34151372 276.299,34151368 567,50669029 276.866,84820397 0,00000000 0,00000000 276.866,84820397 17/12/2030
18/12/2030 276.299,34151372 276.299,34151368 662,20442141 276.961,54593509 0,00000000 0,00000000 276.961,54593509 18/12/2030
19/12/2030 276.299,34151372 276.299,34151368 756,93475584 277.056,27626952 0,00000000 0,00000000 277.056,27626952 19/12/2030
20/12/2030 276.299,34151372 276.299,34151368 851,69714100 277.151,03865468 0,00000000 0,00000000 277.151,03865468 20/12/2030
23/12/2030 276.299,34151372 276.299,34151368 946,49212948 277.245,83364316 0,00000000 0,00000000 277.245,83364316 23/12/2030
24/12/2030 276.299,34151372 276.299,34151368 1.041,31944499 277.340,66095867 0,00000000 0,00000000 277.340,66095867 24/12/2030
26/12/2030 276.299,34151372 276.299,34151368 1.136,17908751 277.435,52060119 0,00000000 0,00000000 277.435,52060119 26/12/2030
27/12/2030 276.299,34151372 276.299,34151368 1.231,07133336 277.530,41284704 0,00000000 0,00000000 277.530,41284704 27/12/2030
30/12/2030 276.299,34151372 276.299,34151368 1.325,99618253 277.625,33769621 0,00000000 0,00000000 277.625,33769621 30/12/2030
31/12/2030 276.299,34151372 276.299,34151368 1.420,95335873 277.720,29487241 0,00000000 0,00000000 277.720,29487241 31/12/2030
02/01/2031 276.299,34151372 276.299,34151368 1.515,94286195 277.815,28437563 0,00000000 0,00000000 277.815,28437563 02/01/2031
03/01/2031 276.299,34151372 276.299,34151368 1.610,96496849 277.910,30648217 0,00000000 0,00000000 277.910,30648217 03/01/2031
06/01/2031 276.299,34151372 276.299,34151368 1.706,01967835 278.005,36119203 0,00000000 0,00000000 278.005,36119203 06/01/2031
07/01/2031 276.299,34151372 276.299,34151368 1.801,10671523 278.100,44822891 0,00000000 0,00000000 278.100,44822891 07/01/2031
08/01/2031 276.299,34151372 276.299,34151368 1.896,22635544 278.195,56786912 0,00000000 0,00000000 278.195,56786912 08/01/2031
09/01/2031 278.195,56786916 278.195,56786911 95,15206466 278.290,71993377 0,00000000 0,00000000 278.290,71993377 09/01/2031
10/01/2031 278.195,56786916 278.195,56786911 190,33695640 278.385,90482551 0,00000000 0,00000000 278.385,90482551 10/01/2031
13/01/2031 278.195,56786916 278.195,56786911 285,55411883 278.481,12198794 0,00000000 0,00000000 278.481,12198794 13/01/2031
14/01/2031 278.195,56786916 278.195,56786911 380,80410833 278.576,37197744 0,00000000 0,00000000 278.576,37197744 14/01/2031
15/01/2031 278.195,56786916 278.195,56786911 476,08664672 278.671,65451583 0,00000000 0,00000000 278.671,65451583 15/01/2031
16/01/2031 278.195,56786916 278.195,56786911 571,40145579 278.766,96932490 0,00000000 0,00000000 278.766,96932490 16/01/2031
17/01/2031 278.195,56786916 278.195,56786911 666,74909194 278.862,31696105 0,00000000 0,00000000 278.862,31696105 17/01/2031
20/01/2031 278.195,56786916 278.195,56786911 762,12955517 278.957,69742428 0,00000000 0,00000000 278.957,69742428 20/01/2031
21/01/2031 278.195,56786916 278.195,56786911 857,54228908 279.053,11015819 0,00000000 0,00000000 279.053,11015819 21/01/2031
22/01/2031 278.195,56786916 278.195,56786911 952,98785007 279.148,55571918 0,00000000 0,00000000 279.148,55571918 22/01/2031
23/01/2031 278.195,56786916 278.195,56786911 1.048,46595994 279.244,03382905 0,00000000 0,00000000 279.244,03382905 23/01/2031
24/01/2031 278.195,56786916 278.195,56786911 1.143,97661869 279.339,54448780 0,00000000 0,00000000 279.339,54448780 24/01/2031
27/01/2031 278.195,56786916 278.195,56786911 1.239,52010452 279.435,08797363 0,00000000 0,00000000 279.435,08797363 27/01/2031
28/01/2031 278.195,56786916 278.195,56786911 1.335,09641743 279.530,66428654 0,00000000 0,00000000 279.530,66428654 28/01/2031
29/01/2031 278.195,56786916 278.195,56786911 1.430,70527921 279.626,27314832 0,00000000 0,00000000 279.626,27314832 29/01/2031
30/01/2031 278.195,56786916 278.195,56786911 1.526,34668988 279.721,91455899 0,00000000 0,00000000 279.721,91455899 30/01/2031
31/01/2031 278.195,56786916 278.195,56786911 1.622,02092763 279.817,58879674 0,00000000 0,00000000 279.817,58879674 31/01/2031
03/02/2031 278.195,56786916 278.195,56786911 1.717,72799245 279.913,29586156 0,00000000 0,00000000 279.913,29586156 03/02/2031
04/02/2031 278.195,56786916 278.195,56786911 1.813,46760616 280.009,03547527 0,00000000 0,00000000 280.009,03547527 04/02/2031
05/02/2031 278.195,56786916 278.195,56786911 1.909,24004694 280.104,80791605 0,00000000 0,00000000 280.104,80791605 05/02/2031
06/02/2031 278.195,56786916 278.195,56786911 2.005,04531480 280.200,61318391 0,00000000 0,00000000 280.200,61318391 06/02/2031
07/02/2031 278.195,56786916 278.195,56786911 2.100,88340973 280.296,45127884 0,00000000 0,00000000 280.296,45127884 07/02/2031
10/02/2031 278.195,56786916 278.195,56786911 2.196,75405355 280.392,32192266 0,00000000 0,00000000 280.392,32192266 10/02/2031
11/02/2031 280.392,32192271 280.392,32192265 95,90342704 280.488,22534969 0,00000000 0,00000000 280.488,22534969 11/02/2031
12/02/2031 280.392,32192271 280.392,32192265 191,83994038 280.584,16186303 0,00000000 0,00000000 280.584,16186303 12/02/2031
13/02/2031 280.392,32192271 280.392,32192265 287,80897922 280.680,13090187 0,00000000 0,00000000 280.680,13090187 13/02/2031
14/02/2031 280.392,32192271 280.392,32192265 383,81110437 280.776,13302702 0,00000000 0,00000000 280.776,13302702 14/02/2031
17/02/2031 280.392,32192271 280.392,32192265 479,84603541 280.872,16795806 0,00000000 0,00000000 280.872,16795806 17/02/2031
18/02/2031 280.392,32192271 280.392,32192265 575,91349196 280.968,23541461 0,00000000 0,00000000 280.968,23541461 18/02/2031
19/02/2031 280.392,32192271 280.392,32192265 672,01403481 281.064,33595746 0,00000000 0,00000000 281.064,33595746 19/02/2031
20/02/2031 280.392,32192271 280.392,32192265 768,14766395 281.160,46958660 0,00000000 0,00000000 281.160,46958660 20/02/2031
21/02/2031 280.392,32192271 280.392,32192265 864,31381860 281.256,63574125 0,00000000 0,00000000 281.256,63574125 21/02/2031
26/02/2031 280.392,32192271 280.392,32192265 960,51305954 281.352,83498219 0,00000000 0,00000000 281.352,83498219 26/02/2031
27/02/2031 280.392,32192271 280.392,32192265 1.056,74510639 281.449,06702904 0,00000000 0,00000000 281.449,06702904 27/02/2031
28/02/2031 280.392,32192271 280.392,32192265 1.153,00995914 281.545,33188179 0,00000000 0,00000000 281.545,33188179 28/02/2031
03/03/2031 280.392,32192271 280.392,32192265 1.249,30789818 281.641,62982083 0,00000000 0,00000000 281.641,62982083 03/03/2031
04/03/2031 280.392,32192271 280.392,32192265 1.345,63892351 281.737,96084616 0,00000000 0,00000000 281.737,96084616 04/03/2031
05/03/2031 280.392,32192271 280.392,32192265 1.442,00275475 281.834,32467740 0,00000000 0,00000000 281.834,32467740 05/03/2031
06/03/2031 280.392,32192271 280.392,32192265 1.538,39939189 281.930,72131454 0,00000000 0,00000000 281.930,72131454 06/03/2031
07/03/2031 280.392,32192271 280.392,32192265 1.634,82911532 282.027,15103797 0,00000000 0,00000000 282.027,15103797 07/03/2031
10/03/2031 280.392,32192271 280.392,32192265 1.731,29192505 282.123,61384770 0,00000000 0,00000000 282.123,61384770 10/03/2031
11/03/2031 282.123,61384776 282.123,61384770 96,49558601 282.220,10943371 0,00000000 0,00000000 282.220,10943371 11/03/2031
12/03/2031 282.123,61384776 282.123,61384770 193,02446261 282.316,63831031 0,00000000 0,00000000 282.316,63831031 12/03/2031
13/03/2031 282.123,61384776 282.123,61384770 289,58606555 282.413,19991325 0,00000000 0,00000000 282.413,19991325 13/03/2031
14/03/2031 282.123,61384776 282.123,61384770 386,18095908 282.509,79480678 0,00000000 0,00000000 282.509,79480678 14/03/2031
17/03/2031 282.123,61384776 282.123,61384770 482,80886107 282.606,42270877 0,00000000 0,00000000 282.606,42270877 17/03/2031
18/03/2031 282.123,61384776 282.123,61384770 579,46948940 282.703,08333710 0,00000000 0,00000000 282.703,08333710 18/03/2031
19/03/2031 282.123,61384776 282.123,61384770 676,16340831 282.799,77725601 0,00000000 0,00000000 282.799,77725601 19/03/2031
20/03/2031 282.123,61384776 282.123,61384770 772,89061782 282.896,50446552 0,00000000 0,00000000 282.896,50446552 20/03/2031
21/03/2031 282.123,61384776 282.123,61384770 869,65055366 282.993,26440136 0,00000000 0,00000000 282.993,26440136 21/03/2031
24/03/2031 282.123,61384776 282.123,61384770 966,44378009 283.090,05762779 0,00000000 0,00000000 283.090,05762779 24/03/2031
25/03/2031 282.123,61384776 282.123,61384770 1.063,27001498 283.186,88386268 0,00000000 0,00000000 283.186,88386268 25/03/2031
26/03/2031 282.123,61384776 282.123,61384770 1.160,12925833 283.283,74310603 0,00000000 0,00000000 283.283,74310603 26/03/2031
27/03/2031 282.123,61384776 282.123,61384770 1.257,02179227 283.380,63563997 0,00000000 0,00000000 283.380,63563997 27/03/2031
28/03/2031 282.123,61384776 282.123,61384770 1.353,94761680 283.477,56146450 0,00000000 0,00000000 283.477,56146450 28/03/2031
31/03/2031 282.123,61384776 282.123,61384770 1.450,90644979 283.574,52029749 0,00000000 0,00000000 283.574,52029749 31/03/2031
01/04/2031 282.123,61384776 282.123,61384770 1.547,89829124 283.671,51213894 0,00000000 0,00000000 283.671,51213894 01/04/2031
02/04/2031 282.123,61384776 282.123,61384770 1.644,92342328 283.768,53727098 0,00000000 0,00000000 283.768,53727098 02/04/2031
03/04/2031 282.123,61384776 282.123,61384770 1.741,98184590 283.865,59569360 0,00000000 0,00000000 283.865,59569360 03/04/2031
04/04/2031 282.123,61384776 282.123,61384770 1.839,07327699 283.962,68712469 0,00000000 0,00000000 283.962,68712469 04/04/2031
07/04/2031 282.123,61384776 282.123,61384770 1.936,19799866 284.059,81184636 0,00000000 0,00000000 284.059,81184636 07/04/2031
08/04/2031 282.123,61384776 282.123,61384770 2.033,35601092 284.156,96985862 0,00000000 0,00000000 284.156,96985862 08/04/2031
09/04/2031 284.156,96985868 284.156,96985862 97,19106087 284.254,16091949 0,00000000 0,00000000 284.254,16091949 09/04/2031
10/04/2031 284.156,96985868 284.156,96985862 194,41565226 284.351,38551088 0,00000000 0,00000000 284.351,38551088 10/04/2031
14/04/2031 284.156,96985868 284.156,96985862 291,67320586 284.448,64306448 0,00000000 0,00000000 284.448,64306448 14/04/2031
15/04/2031 284.156,96985868 284.156,96985862 388,96428999 284.545,93414861 0,00000000 0,00000000 284.545,93414861 15/04/2031
16/04/2031 284.156,96985868 284.156,96985862 486,28862048 284.643,25847910 0,00000000 0,00000000 284.643,25847910 16/04/2031
17/04/2031 284.156,96985868 284.156,96985862 583,64591318 284.740,61577180 0,00000000 0,00000000 284.740,61577180 17/04/2031
18/04/2031 284.156,96985868 284.156,96985862 681,03673640 284.838,00659502 0,00000000 0,00000000 284.838,00659502 18/04/2031
22/04/2031 284.156,96985868 284.156,96985862 778,46109014 284.935,43094876 0,00000000 0,00000000 284.935,43094876 22/04/2031
23/04/2031 284.156,96985868 284.156,96985862 875,91840610 285.032,88826472 0,00000000 0,00000000 285.032,88826472 23/04/2031
24/04/2031 284.156,96985868 284.156,96985862 973,40925257 285.130,37911119 0,00000000 0,00000000 285.130,37911119 24/04/2031
25/04/2031 284.156,96985868 284.156,96985862 1.070,93334541 285.227,90320403 0,00000000 0,00000000 285.227,90320403 25/04/2031
28/04/2031 284.156,96985868 284.156,96985862 1.168,49068462 285.325,46054324 0,00000000 0,00000000 285.325,46054324 28/04/2031
29/04/2031 284.156,96985868 284.156,96985862 1.266,08155434 285.423,05141296 0,00000000 0,00000000 285.423,05141296 29/04/2031
30/04/2031 284.156,96985868 284.156,96985862 1.363,70595460 285.520,67581322 0,00000000 0,00000000 285.520,67581322 30/04/2031
02/05/2031 284.156,96985868 284.156,96985862 1.461,36360121 285.618,33345983 0,00000000 0,00000000 285.618,33345983 02/05/2031
05/05/2031 284.156,96985868 284.156,96985862 1.559,05449419 285.716,02435281 0,00000000 0,00000000 285.716,02435281 05/05/2031
06/05/2031 284.156,96985868 284.156,96985862 1.656,77891770 285.813,74877632 0,00000000 0,00000000 285.813,74877632 06/05/2031
07/05/2031 284.156,96985868 284.156,96985862 1.754,53687172 285.911,50673034 0,00000000 0,00000000 285.911,50673034 07/05/2031
08/05/2031 284.156,96985868 284.156,96985862 1.852,32807212 286.009,29793074 0,00000000 0,00000000 286.009,29793074 08/05/2031
09/05/2031 286.009,29793080 286.009,29793074 97,82461819 286.107,12254893 0,00000000 0,00000000 286.107,12254893 09/05/2031
12/05/2031 286.009,29793080 286.009,29793074 195,68298549 286.204,98091623 0,00000000 0,00000000 286.204,98091623 12/05/2031
13/05/2031 286.009,29793080 286.009,29793074 293,57452987 286.302,87246061 0,00000000 0,00000000 286.302,87246061 13/05/2031
14/05/2031 286.009,29793080 286.009,29793074 391,49982334 286.400,79775408 0,00000000 0,00000000 286.400,79775408 14/05/2031
15/05/2031 286.009,29793080 286.009,29793074 489,45857990 286.498,75651064 0,00000000 0,00000000 286.498,75651064 15/05/2031
16/05/2031 286.009,29793080 286.009,29793074 587,45051354 286.596,74844428 0,00000000 0,00000000 286.596,74844428 16/05/2031
19/05/2031 286.009,29793080 286.009,29793074 685,47619627 286.694,77412701 0,00000000 0,00000000 286.694,77412701 19/05/2031
20/05/2031 286.009,29793080 286.009,29793074 783,53562810 286.792,83355884 0,00000000 0,00000000 286.792,83355884 20/05/2031
21/05/2031 286.009,29793080 286.009,29793074 881,62823702 286.890,92616776 0,00000000 0,00000000 286.890,92616776 21/05/2031
22/05/2031 286.009,29793080 286.009,29793074 979,75459502 286.989,05252576 0,00000000 0,00000000 286.989,05252576 22/05/2031
23/05/2031 286.009,29793080 286.009,29793074 1.077,91441612 287.087,21234686 0,00000000 0,00000000 287.087,21234686 23/05/2031
26/05/2031 286.009,29793080 286.009,29793074 1.176,10770030 287.185,40563104 0,00000000 0,00000000 287.185,40563104 26/05/2031
27/05/2031 286.009,29793080 286.009,29793074 1.274,33473359 287.283,63266433 0,00000000 0,00000000 287.283,63266433 27/05/2031
28/05/2031 286.009,29793080 286.009,29793074 1.372,59551596 287.381,89344670 0,00000000 0,00000000 287.381,89344670 28/05/2031
29/05/2031 286.009,29793080 286.009,29793074 1.470,88976143 287.480,18769217 0,00000000 0,00000000 287.480,18769217 29/05/2031
30/05/2031 286.009,29793080 286.009,29793074 1.569,21746998 287.578,51540072 0,00000000 0,00000000 287.578,51540072 30/05/2031
02/06/2031 286.009,29793080 286.009,29793074 1.667,57892764 287.676,87685838 0,00000000 0,00000000 287.676,87685838 02/06/2031
03/06/2031 286.009,29793080 286.009,29793074 1.765,97413438 287.775,27206512 0,00000000 0,00000000 287.775,27206512 03/06/2031
04/06/2031 286.009,29793080 286.009,29793074 1.864,40280422 287.873,70073496 0,00000000 0,00000000 287.873,70073496 04/06/2031
05/06/2031 286.009,29793080 286.009,29793074 1.962,86522315 287.972,16315389 0,00000000 0,00000000 287.972,16315389 05/06/2031
06/06/2031 286.009,29793080 286.009,29793074 2.061,36139119 288.070,65932193 0,00000000 0,00000000 288.070,65932193 06/06/2031
09/06/2031 286.009,29793080 286.009,29793074 2.159,89130831 288.169,18923905 2.159,89130825 0,00000000 286.009,29793080 09/06/2031
10/06/2031 286.009,29793080 286.009,29793080 97,82461819 286.107,12254899 0,00000000 0,00000000 286.107,12254899 10/06/2031
11/06/2031 286.009,29793080 286.009,29793080 195,68298549 286.204,98091629 0,00000000 0,00000000 286.204,98091629 11/06/2031
13/06/2031 286.009,29793080 286.009,29793080 293,57452987 286.302,87246067 0,00000000 0,00000000 286.302,87246067 13/06/2031
16/06/2031 286.009,29793080 286.009,29793080 391,49982334 286.400,79775414 0,00000000 0,00000000 286.400,79775414 16/06/2031
17/06/2031 286.009,29793080 286.009,29793080 489,45857990 286.498,75651070 0,00000000 0,00000000 286.498,75651070 17/06/2031
18/06/2031 286.009,29793080 286.009,29793080 587,45051354 286.596,74844434 0,00000000 0,00000000