Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
26/06/2018 100.000,00000000 100.000,00000000 0,00000000 100.000,00000000 0,00000000 0,00000000 100.000,00000000 26/06/2018
27/06/2018 100.000,00000000 100.019,01300000 34,20980307 100.053,22280307 0,00000000 0,00000000 100.053,22280307 27/06/2018
28/06/2018 100.000,00000000 100.038,03099999 68,44442020 100.106,47542019 0,00000000 0,00000000 100.106,47542019 28/06/2018
29/06/2018 100.000,00000000 100.057,05199999 102,70366108 100.159,75566107 0,00000000 0,00000000 100.159,75566107 29/06/2018
02/07/2018 100.000,00000000 100.076,07700000 136,98773693 100.213,06473693 0,00000000 0,00000000 100.213,06473693 02/07/2018
03/07/2018 100.000,00000000 100.095,10500000 171,29655680 100.266,40155680 0,00000000 0,00000000 100.266,40155680 03/07/2018
04/07/2018 100.000,00000000 100.114,13700000 205,63003237 100.319,76703237 0,00000000 0,00000000 100.319,76703237 04/07/2018
05/07/2018 100.000,00000000 100.133,17299999 239,98837466 100.373,16137465 0,00000000 0,00000000 100.373,16137465 05/07/2018
06/07/2018 100.000,00000000 100.152,21199999 274,37159177 100.426,58359176 0,00000000 0,00000000 100.426,58359176 06/07/2018
09/07/2018 100.000,00000000 100.171,25499999 308,77949627 100.480,03449626 0,00000000 0,00000000 100.480,03449626 09/07/2018
10/07/2018 100.308,25160000 100.537,23878469 34,38705339 100.571,62583808 0,00000000 0,00000000 100.571,62583808 10/07/2018
11/07/2018 100.308,25160000 100.594,47623154 68,82513112 100.663,30136266 0,00000000 0,00000000 100.663,30136266 11/07/2018
12/07/2018 100.308,25160000 100.651,74683681 103,31408619 100.755,06092300 0,00000000 0,00000000 100.755,06092300 12/07/2018
13/07/2018 100.308,25160000 100.709,04959568 137,85417261 100.846,90376829 0,00000000 0,00000000 100.846,90376829 13/07/2018
16/07/2018 100.308,25160000 100.766,38551296 172,44534465 100.938,83085761 0,00000000 0,00000000 100.938,83085761 16/07/2018
17/07/2018 100.308,25160000 100.823,75257906 207,08755155 101.030,84013061 0,00000000 0,00000000 101.030,84013061 17/07/2018
18/07/2018 100.308,25160000 100.881,15380837 241,78105428 101.122,93486265 0,00000000 0,00000000 101.122,93486265 18/07/2018
19/07/2018 100.308,25160000 100.938,58719128 276,52590278 101.215,11309406 0,00000000 0,00000000 101.215,11309406 19/07/2018
20/07/2018 100.308,25160000 100.996,05373261 311,32195156 101.307,37568417 0,00000000 0,00000000 101.307,37568417 20/07/2018
23/07/2018 100.308,25160000 101.053,55242755 346,16945341 101.399,72188096 0,00000000 0,00000000 101.399,72188096 23/07/2018
24/07/2018 100.308,25160000 101.111,08327610 381,06836065 101.492,15163675 0,00000000 0,00000000 101.492,15163675 24/07/2018
25/07/2018 100.308,25160000 101.168,64828787 416,01873485 101.584,66702272 0,00000000 0,00000000 101.584,66702272 25/07/2018
26/07/2018 100.308,25160000 101.226,24545324 451,02072368 101.677,26617692 0,00000000 0,00000000 101.677,26617692 26/07/2018
27/07/2018 100.308,25160000 101.283,87477223 486,07438065 101.769,94915288 0,00000000 0,00000000 101.769,94915288 27/07/2018
30/07/2018 100.308,25160000 101.341,53724962 521,17966313 101.862,71691275 0,00000000 0,00000000 101.862,71691275 30/07/2018
31/07/2018 100.308,25160000 101.399,23288543 556,33662555 101.955,56951098 0,00000000 0,00000000 101.955,56951098 31/07/2018
01/08/2018 100.308,25160000 101.456,96167965 591,54542381 102.048,50710346 0,00000000 0,00000000 102.048,50710346 01/08/2018
02/08/2018 100.308,25160000 101.514,72262748 626,80610636 102.141,52873384 0,00000000 0,00000000 102.141,52873384 02/08/2018
03/08/2018 100.308,25160000 101.572,51673372 662,11863180 102.234,63536552 0,00000000 0,00000000 102.234,63536552 03/08/2018
06/08/2018 100.308,25160000 101.630,34399837 697,48315630 102.327,82715467 0,00000000 0,00000000 102.327,82715467 06/08/2018
07/08/2018 100.308,25160000 101.688,20341664 732,89972731 102.421,10314395 0,00000000 0,00000000 102.421,10314395 07/08/2018
08/08/2018 100.308,25160000 101.746,09599331 768,36840613 102.514,46439944 0,00000000 0,00000000 102.514,46439944 08/08/2018
09/08/2018 101.065,76166121 102.529,82004106 35,06858193 102.564,88862299 0,00000000 0,00000000 102.564,88862299 09/08/2018
10/08/2018 101.065,76166121 102.545,17773297 70,15976988 102.615,33750285 0,00000000 0,00000000 102.615,33750285 10/08/2018
13/08/2018 101.065,76166121 102.560,53850031 105,27336730 102.665,81186761 0,00000000 0,00000000 102.665,81186761 13/08/2018
14/08/2018 101.065,76166121 102.575,90131795 140,40958645 102.716,31090440 0,00000000 0,00000000 102.716,31090440 14/08/2018
15/08/2018 101.065,76166121 102.591,26721102 175,56833404 102.766,83554506 0,00000000 0,00000000 102.766,83554506 15/08/2018
16/08/2018 101.065,76166121 102.606,63412923 210,74951180 102.817,38364103 0,00000000 0,00000000 102.817,38364103 16/08/2018
17/08/2018 101.065,76166121 102.622,00412288 245,95333630 102.867,95745918 0,00000000 0,00000000 102.867,95745918 17/08/2018
20/08/2018 101.065,76166121 102.637,37616682 281,17981332 102.918,55598014 0,00000000 0,00000000 102.918,55598014 20/08/2018
21/08/2018 101.065,76166121 102.652,75128619 316,42874828 102.969,18003447 0,00000000 0,00000000 102.969,18003447 21/08/2018
22/08/2018 101.065,76166121 102.668,12743070 351,70034799 103.019,82777869 0,00000000 0,00000000 103.019,82777869 22/08/2018
23/08/2018 101.065,76166121 102.683,50665065 386,99452401 103.070,50117466 0,00000000 0,00000000 103.070,50117466 23/08/2018
24/08/2018 101.065,76166121 102.698,88792089 422,31128068 103.121,19920157 0,00000000 0,00000000 103.121,19920157 24/08/2018
27/08/2018 101.065,76166121 102.714,27124142 457,65072822 103.171,92196964 0,00000000 0,00000000 103.171,92196964 27/08/2018
28/08/2018 101.065,76166121 102.729,65763738 493,01287912 103.222,67051650 0,00000000 0,00000000 103.222,67051650 28/08/2018
29/08/2018 101.065,76166121 102.745,04608363 528,39763397 103.273,44371760 0,00000000 0,00000000 103.273,44371760 29/08/2018
30/08/2018 101.065,76166121 102.760,43658017 563,80500029 103.324,24158046 0,00000000 0,00000000 103.324,24158046 30/08/2018
31/08/2018 101.065,76166121 102.775,82912700 599,23508837 103.375,06421537 0,00000000 0,00000000 103.375,06421537 31/08/2018
03/09/2018 101.065,76166121 102.791,22474926 634,68791211 103.425,91266137 0,00000000 0,00000000 103.425,91266137 03/09/2018
04/09/2018 101.065,76166121 102.806,62242182 670,16337064 103.476,78579246 0,00000000 0,00000000 103.476,78579246 04/09/2018
05/09/2018 101.065,76166121 102.822,02214466 705,66157430 103.527,68371896 0,00000000 0,00000000 103.527,68371896 05/09/2018
06/09/2018 101.065,76166121 102.837,42391779 741,18253066 103.578,60644845 0,00000000 0,00000000 103.578,60644845 06/09/2018
10/09/2018 101.065,76166121 102.852,82774121 776,72624729 103.629,55398850 0,00000000 0,00000000 103.629,55398850 10/09/2018
11/09/2018 101.824,41203548 103.624,89273116 35,44313293 103.660,33586409 0,00000000 0,00000000 103.660,33586409 11/09/2018
12/09/2018 101.815,25394786 103.620,23354641 70,89530586 103.691,12885227 0,00000000 0,00000000 103.691,12885227 12/09/2018
13/09/2018 101.801,51805194 103.615,57332537 106,35630885 103.721,92963422 0,00000000 0,00000000 103.721,92963422 13/09/2018
14/09/2018 101.783,20701288 103.610,91414062 141,82634926 103.752,74048988 0,00000000 0,00000000 103.752,74048988 14/09/2018
17/09/2018 101.760,32207661 103.606,25391958 177,30531937 103.783,55923895 0,00000000 0,00000000 103.783,55923895 17/09/2018
18/09/2018 101.732,86714171 103.601,59473483 212,79311711 103.814,38785194 0,00000000 0,00000000 103.814,38785194 18/09/2018
19/09/2018 101.700,84672177 103.596,93658638 248,28994914 103.845,22653552 0,00000000 0,00000000 103.845,22653552 19/09/2018
20/09/2018 101.664,26391019 103.592,27740163 283,79580918 103.876,07321081 0,00000000 0,00000000 103.876,07321081 20/09/2018
21/09/2018 101.623,12444915 103.587,61925318 319,31049374 103.906,92974692 0,00000000 0,00000000 103.906,92974692 21/09/2018
24/09/2018 101.577,43265993 103.582,96006843 354,83420234 103.937,79427077 0,00000000 0,00000000 103.937,79427077 24/09/2018
25/09/2018 101.527,19550905 103.578,30191998 390,36683648 103.968,66875646 0,00000000 0,00000000 103.968,66875646 25/09/2018
26/09/2018 101.472,42057180 103.573,64480782 425,90839559 103.999,55320341 0,00000000 0,00000000 103.999,55320341 26/09/2018
27/09/2018 101.413,11400087 103.568,98665937 461,45897345 104.030,44563282 0,00000000 0,00000000 104.030,44563282 27/09/2018
28/09/2018 101.349,28458691 103.564,32954721 497,01857729 104.061,34812450 0,00000000 0,00000000 104.061,34812450 28/09/2018
01/10/2018 101.280,93969684 103.559,67139876 532,58709230 104.092,25849106 0,00000000 0,00000000 104.092,25849106 01/10/2018
02/10/2018 101.208,08932972 103.555,01428661 568,16452716 104.123,17881377 0,00000000 0,00000000 104.123,17881377 02/10/2018
03/10/2018 101.130,74408369 103.550,35821075 603,75098484 104.154,10919559 0,00000000 0,00000000 104.154,10919559 03/10/2018
04/10/2018 101.048,91313080 103.545,70109859 639,34645198 104.185,04755057 0,00000000 0,00000000 104.185,04755057 04/10/2018
05/10/2018 100.962,60826458 103.541,04502273 674,95083582 104.215,99585855 0,00000000 0,00000000 104.215,99585855 05/10/2018
08/10/2018 100.871,84086049 103.536,38894687 710,56423223 104.246,95317910 0,00000000 0,00000000 104.246,95317910 08/10/2018
09/10/2018 101.564,11845374 104.270,72461183 35,66402875 104.306,38864058 0,00000000 0,00000000 104.306,38864058 09/10/2018
10/10/2018 101.564,11845374 104.294,50229938 71,35662976 104.365,85892914 0,00000000 0,00000000 104.365,85892914 10/10/2018
11/10/2018 101.564,11845374 104.318,28519928 107,07760816 104.425,36280744 0,00000000 0,00000000 104.425,36280744 11/10/2018
15/10/2018 101.564,11845374 104.342,07331152 142,82718626 104.484,90049778 0,00000000 0,00000000 104.484,90049778 15/10/2018
16/10/2018 101.564,11845374 104.365,86767859 178,60527526 104.544,47295385 0,00000000 0,00000000 104.544,47295385 16/10/2018
17/10/2018 101.564,11845374 104.389,66621553 214,41178126 104.604,07799679 0,00000000 0,00000000 104.604,07799679 17/10/2018
18/10/2018 101.564,11845374 104.413,47100729 250,24693065 104.663,71793794 0,00000000 0,00000000 104.663,71793794 18/10/2018
19/10/2018 101.564,11845374 104.437,28101139 286,11073544 104.723,39174683 0,00000000 0,00000000 104.723,39174683 19/10/2018
22/10/2018 101.564,11845374 104.461,09727032 322,00300371 104.783,10027403 0,00000000 0,00000000 104.783,10027403 22/10/2018
23/10/2018 101.564,11845374 104.484,91769912 357,92395200 104.842,84165112 0,00000000 0,00000000 104.842,84165112 23/10/2018
24/10/2018 101.564,11845374 104.508,74438274 393,87349640 104.902,61787914 0,00000000 0,00000000 104.902,61787914 24/10/2018
25/10/2018 101.564,11845374 104.532,57627870 429,85164742 104.962,42792612 0,00000000 0,00000000 104.962,42792612 25/10/2018
26/10/2018 101.564,11845374 104.556,41338702 465,85852335 105.022,27191037 0,00000000 0,00000000 105.022,27191037 26/10/2018
29/10/2018 101.564,11845374 104.580,25570768 501,89413799 105.082,14984567 0,00000000 0,00000000 105.082,14984567 29/10/2018
30/10/2018 101.564,11845374 104.604,10428316 537,95840592 105.142,06268908 0,00000000 0,00000000 105.142,06268908 30/10/2018
31/10/2018 101.564,11845374 104.627,95702851 574,05133052 105.202,00835903 0,00000000 0,00000000 105.202,00835903 31/10/2018
01/11/2018 101.564,11845374 104.651,81602869 610,17304126 105.261,98906995 0,00000000 0,00000000 105.261,98906995 01/11/2018
05/11/2018 101.564,11845374 104.675,68128368 646,32355305 105.322,00483673 0,00000000 0,00000000 105.322,00483673 05/11/2018
06/11/2018 101.564,11845374 104.699,55070855 682,50276251 105.382,05347106 0,00000000 0,00000000 105.382,05347106 06/11/2018
07/11/2018 101.564,11845374 104.723,42638823 718,71080134 105.442,13718957 0,00000000 0,00000000 105.442,13718957 07/11/2018
08/11/2018 101.564,11845374 104.747,30623780 754,94766943 105.502,25390723 0,00000000 0,00000000 105.502,25390723 08/11/2018
09/11/2018 102.296,12386064 105.524,80923409 36,09296707 105.560,90220116 0,00000000 0,00000000 105.560,90220116 09/11/2018
12/11/2018 102.296,12386064 105.547,36983606 72,21382168 105.619,58365774 0,00000000 0,00000000 105.619,58365774 12/11/2018
13/11/2018 102.296,12386064 105.569,93465813 108,36236499 105.678,29702312 0,00000000 0,00000000 105.678,29702312 13/11/2018
14/11/2018 102.296,12386064 105.592,50475531 144,53882183 105.737,04357714 0,00000000 0,00000000 105.737,04357714 14/11/2018
16/11/2018 102.296,12386064 105.615,08012760 180,74309999 105.795,82322759 0,00000000 0,00000000 105.795,82322759 16/11/2018
19/11/2018 102.296,12386064 105.637,65971998 216,97510500 105.854,63482498 0,00000000 0,00000000 105.854,63482498 19/11/2018
20/11/2018 102.296,12386064 105.660,24353245 253,23506039 105.913,47859284 0,00000000 0,00000000 105.913,47859284 20/11/2018
21/11/2018 102.296,12386064 105.682,83367506 289,52298426 105.972,35665932 0,00000000 0,00000000 105.972,35665932 21/11/2018
22/11/2018 102.296,12386064 105.705,42803775 325,83867321 106.031,26671096 0,00000000 0,00000000 106.031,26671096 22/11/2018
23/11/2018 102.296,12386064 105.728,02662054 362,18235090 106.090,20897144 0,00000000 0,00000000 106.090,20897144 23/11/2018
26/11/2018 102.296,12386064 105.750,63047844 398,55392790 106.149,18440634 0,00000000 0,00000000 106.149,18440634 26/11/2018
27/11/2018 102.296,12386064 105.773,23961145 434,95341757 106.208,19302902 0,00000000 0,00000000 106.208,19302902 27/11/2018
28/11/2018 102.296,12386064 105.795,85296456 471,38093438 106.267,23389894 0,00000000 0,00000000 106.267,23389894 28/11/2018
29/11/2018 102.296,12386064 105.818,47159277 507,83649575 106.326,30808852 0,00000000 0,00000000 106.326,30808852 29/11/2018
30/11/2018 102.296,12386064 105.841,09444108 544,32000385 106.385,41444493 0,00000000 0,00000000 106.385,41444493 30/11/2018
03/12/2018 102.296,12386064 105.863,72256449 580,83147676 106.444,55404125 0,00000000 0,00000000 106.444,55404125 03/12/2018
04/12/2018 102.296,12386064 105.886,35596303 617,37103376 106.503,72699679 0,00000000 0,00000000 106.503,72699679 04/12/2018
05/12/2018 102.296,12386064 105.908,99358165 653,93868177 106.562,93226342 0,00000000 0,00000000 106.562,93226342 05/12/2018
06/12/2018 102.296,12386064 105.931,63542036 690,53432725 106.622,16974761 0,00000000 0,00000000 106.622,16974761 06/12/2018
07/12/2018 102.296,12386064 105.954,28358920 727,15810292 106.681,44169212 0,00000000 0,00000000 106.681,44169212 07/12/2018
10/12/2018 102.296,12386064 105.976,93597814 763,81000814 106.740,74598628 0,00000000 0,00000000 106.740,74598628 10/12/2018
11/12/2018 103.022,00236001 106.728,93298792 36,50481713 106.765,43780505 0,00000000 0,00000000 106.765,43780505 11/12/2018
12/12/2018 102.999,20256066 106.717,12319178 73,01414821 106.790,13733999 0,00000000 0,00000000 106.790,13733999 12/12/2018
13/12/2018 102.965,01197536 106.705,31339564 109,52777564 106.814,84117128 0,00000000 0,00000000 106.814,84117128 13/12/2018
14/12/2018 102.919,44275001 106.693,50573432 146,04591161 106.839,55164593 0,00000000 0,00000000 106.839,55164593 14/12/2018
17/12/2018 102.862,50977266 106.681,69914041 182,56844564 106.864,26758605 0,00000000 0,00000000 106.864,26758605 17/12/2018
18/12/2018 102.794,23169592 106.669,89361390 219,09526800 106.888,98888190 0,00000000 0,00000000 106.888,98888190 18/12/2018
19/12/2018 102.714,63092672 106.658,08915481 255,62658901 106.913,71574382 0,00000000 0,00000000 106.913,71574382 19/12/2018
20/12/2018 102.623,73464122 106.646,28683052 292,16240850 106.938,44923902 0,00000000 0,00000000 106.938,44923902 20/12/2018
21/12/2018 102.521,57168714 106.634,48450624 328,70250464 106.963,18701088 0,00000000 0,00000000 106.963,18701088 21/12/2018
24/12/2018 102.408,17667755 106.622,68431677 365,24709388 106.987,93141065 0,00000000 0,00000000 106.987,93141065 24/12/2018
26/12/2018 102.283,58791388 106.610,88626212 401,79606764 107.012,68232976 0,00000000 0,00000000 107.012,68232976 26/12/2018
27/12/2018 102.147,84531868 106.599,08820746 438,34941518 107.037,43762264 0,00000000 0,00000000 107.037,43762264 27/12/2018
28/12/2018 102.000,99451181 106.587,29228762 474,90724848 107.062,19953610 0,00000000 0,00000000 107.062,19953610 28/12/2018
31/12/2018 101.843,08371217 106.575,49743519 511,46956043 107.086,96699562 0,00000000 0,00000000 107.086,96699562 31/12/2018
02/01/2019 101.674,16473666 106.563,70365017 548,03624138 107.111,73989155 0,00000000 0,00000000 107.111,73989155 02/01/2019
03/01/2019 101.494,29297182 106.551,91093255 584,60728831 107.136,51822086 0,00000000 0,00000000 107.136,51822086 03/01/2019
04/01/2019 101.303,52835852 106.540,12034975 621,18281093 107.161,30316068 0,00000000 0,00000000 107.161,30316068 04/01/2019
07/01/2019 101.101,93231101 106.528,32976695 657,76279410 107.186,09256105 0,00000000 0,00000000 107.186,09256105 07/01/2019
08/01/2019 100.889,57275728 106.516,54238637 694,34714800 107.210,88953437 0,00000000 0,00000000 107.210,88953437 08/01/2019
09/01/2019 101.547,23949653 107.217,87646804 36,67205194 107.254,54851998 0,00000000 0,00000000 107.254,54851998 09/01/2019
10/01/2019 101.547,23949653 107.224,86447382 73,36153667 107.298,22601049 0,00000000 0,00000000 107.298,22601049 10/01/2019
11/01/2019 101.547,23949653 107.231,85247960 110,06824220 107.341,92072180 0,00000000 0,00000000 107.341,92072180 11/01/2019
14/01/2019 101.547,23949653 107.238,84155748 146,79238692 107.385,63394440 0,00000000 0,00000000 107.385,63394440 14/01/2019
15/01/2019 101.547,23949653 107.245,83063537 183,53386530 107.429,36450067 0,00000000 0,00000000 107.429,36450067 15/01/2019
16/01/2019 101.547,23949653 107.252,82078537 220,29257476 107.473,11336013 0,00000000 0,00000000 107.473,11336013 16/01/2019
17/01/2019 101.547,23949653 107.259,81093537 257,06873079 107.516,87966616 0,00000000 0,00000000 107.516,87966616 17/01/2019
18/01/2019 101.547,23949653 107.266,80108537 293,86233584 107.560,66342121 0,00000000 0,00000000 107.560,66342121 18/01/2019
21/01/2019 101.547,23949653 107.273,79230747 330,67318116 107.604,46548863 0,00000000 0,00000000 107.604,46548863 21/01/2019
22/01/2019 101.547,23949653 107.280,78460169 367,50148485 107.648,28608654 0,00000000 0,00000000 107.648,28608654 22/01/2019
23/01/2019 101.547,23949653 107.287,77582379 404,34713511 107.692,12295890 0,00000000 0,00000000 107.692,12295890 23/01/2019
24/01/2019 101.547,23949653 107.294,76919012 441,21014652 107.735,97933664 0,00000000 0,00000000 107.735,97933664 24/01/2019
25/01/2019 101.547,23949653 107.301,76148433 478,09061671 107.779,85210104 0,00000000 0,00000000 107.779,85210104 25/01/2019
28/01/2019 101.547,23949653 107.308,75485066 514,98855735 107.823,74340801 0,00000000 0,00000000 107.823,74340801 28/01/2019
29/01/2019 101.547,23949653 107.315,74928909 551,90386470 107.867,65315379 0,00000000 0,00000000 107.867,65315379 29/01/2019
30/01/2019 101.547,23949653 107.322,74265542 588,83653056 107.911,57918598 0,00000000 0,00000000 107.911,57918598 30/01/2019
31/01/2019 101.547,23949653 107.329,73816596 625,78668235 107.955,52484831 0,00000000 0,00000000 107.955,52484831 31/01/2019
01/02/2019 101.547,23949653 107.336,73260439 662,75430491 107.999,48690930 0,00000000 0,00000000 107.999,48690930 01/02/2019
04/02/2019 101.547,23949653 107.343,72918704 699,73931323 108.043,46850027 0,00000000 0,00000000 108.043,46850027 04/02/2019
05/02/2019 101.547,23949653 107.350,72469758 736,74179725 108.087,46649483 0,00000000 0,00000000 108.087,46649483 05/02/2019
06/02/2019 101.547,23949653 107.357,72128024 773,76177381 108.131,48305405 0,00000000 0,00000000 108.131,48305405 06/02/2019
07/02/2019 101.547,23949653 107.364,71893500 810,79924647 108.175,51818147 0,00000000 0,00000000 108.175,51818147 07/02/2019
08/02/2019 101.547,23949653 107.371,71551765 847,85409453 108.219,56961218 0,00000000 0,00000000 108.219,56961218 08/02/2019
11/02/2019 102.349,10097728 108.238,77642139 37,02123341 108.275,79765480 0,00000000 0,00000000 108.275,79765480 11/02/2019
12/02/2019 102.349,10097728 108.257,98755939 74,06838296 108.332,05594235 0,00000000 0,00000000 108.332,05594235 12/02/2019
13/02/2019 102.349,10097728 108.277,20194397 111,14124221 108.388,34318618 0,00000000 0,00000000 108.388,34318618 13/02/2019
14/02/2019 102.349,10097728 108.296,42065734 148,24003926 108.444,66069660 0,00000000 0,00000000 108.444,66069660 14/02/2019
15/02/2019 102.349,10097728 108.315,64153510 185,36467335 108.501,00620845 0,00000000 0,00000000 108.501,00620845 15/02/2019
18/02/2019 102.349,10097728 108.334,86674164 222,51504955 108.557,38179119 0,00000000 0,00000000 108.557,38179119 18/02/2019
19/02/2019 102.349,10097728 108.354,09411257 259,69139052 108.613,78550309 0,00000000 0,00000000 108.613,78550309 19/02/2019
20/02/2019 102.349,10097728 108.373,32581229 296,89371123 108.670,21952352 0,00000000 0,00000000 108.670,21952352 20/02/2019
21/02/2019 102.349,10097728 108.392,56075859 334,12180281 108.726,68256140 0,00000000 0,00000000 108.726,68256140 21/02/2019
22/02/2019 102.349,10097728 108.411,79895148 371,37589213 108.783,17484361 0,00000000 0,00000000 108.783,17484361 22/02/2019
25/02/2019 102.349,10097728 108.431,04147315 408,65588498 108.839,69735813 0,00000000 0,00000000 108.839,69735813 25/02/2019
26/02/2019 102.349,10097728 108.450,28615922 445,96178367 108.896,24794289 0,00000000 0,00000000 108.896,24794289 26/02/2019
27/02/2019 102.349,10097728 108.469,53517407 483,29371530 108.952,82888937 0,00000000 0,00000000 108.952,82888937 27/02/2019
28/02/2019 102.349,10097728 108.488,78743550 520,65168595 109.009,43912145 0,00000000 0,00000000 109.009,43912145 28/02/2019
01/03/2019 102.349,10097728 108.508,04294352 558,03559728 109.066,07854080 0,00000000 0,00000000 109.066,07854080 01/03/2019
06/03/2019 102.349,10097728 108.527,30169813 595,44545938 109.122,74715751 0,00000000 0,00000000 109.122,74715751 06/03/2019
07/03/2019 102.349,10097728 108.546,56369932 632,88139092 109.179,44509024 0,00000000 0,00000000 109.179,44509024 07/03/2019
08/03/2019 102.349,10097728 108.565,83002930 670,34340875 109.236,17343805 0,00000000 0,00000000 109.236,17343805 08/03/2019
11/03/2019 102.981,05898113 109.258,49148064 37,37000961 109.295,86149025 0,00000000 0,00000000 109.295,86149025 11/03/2019
12/03/2019 102.981,05898113 109.280,81498504 74,76818511 109.355,58317015 0,00000000 0,00000000 109.355,58317015 12/03/2019
13/03/2019 102.981,05898113 109.303,14285889 112,19432029 109.415,33717918 0,00000000 0,00000000 109.415,33717918 13/03/2019
14/03/2019 102.981,05898113 109.325,47619455 149,64864753 109.475,12484208 0,00000000 0,00000000 109.475,12484208 14/03/2019
15/03/2019 102.981,05898113 109.347,81280730 187,13106727 109.534,94387457 0,00000000 0,00000000 109.534,94387457 15/03/2019
18/03/2019 102.981,05898113 109.370,15488185 224,64148584 109.594,79636769 0,00000000 0,00000000 109.594,79636769 18/03/2019
19/03/2019 102.981,05898113 109.392,50132585 262,18013278 109.654,68145863 0,00000000 0,00000000 109.654,68145863 19/03/2019
20/03/2019 102.981,05898113 109.414,85213930 299,74702051 109.714,59915981 0,00000000 0,00000000 109.714,59915981 20/03/2019
21/03/2019 102.981,05898113 109.437,20732219 337,34194256 109.774,54926475 0,00000000 0,00000000 109.774,54926475 21/03/2019
22/03/2019 102.981,05898113 109.459,56687453 374,96513012 109.834,53200465 0,00000000 0,00000000 109.834,53200465 22/03/2019
25/03/2019 102.981,05898113 109.481,93188868 412,61649023 109.894,54837891 0,00000000 0,00000000 109.894,54837891 25/03/2019
26/03/2019 102.981,05898113 109.504,30017992 450,29602740 109.954,59620732 0,00000000 0,00000000 109.954,59620732 26/03/2019
27/03/2019 102.981,05898113 109.526,67393296 488,00387210 110.014,67780506 0,00000000 0,00000000 110.014,67780506 27/03/2019
28/03/2019 102.981,05898113 109.549,05205545 525,74003264 110.074,79208809 0,00000000 0,00000000 110.074,79208809 28/03/2019
29/03/2019 102.981,05898113 109.571,43563975 563,50441749 110.134,94005724 0,00000000 0,00000000 110.134,94005724 29/03/2019
01/04/2019 102.981,05898113 109.593,82250114 601,29702815 110.195,11952929 0,00000000 0,00000000 110.195,11952929 01/04/2019
02/04/2019 102.981,05898113 109.616,21482433 639,11799823 110.255,33282256 0,00000000 0,00000000 110.255,33282256 02/04/2019
03/04/2019 102.981,05898113 109.638,61151697 676,96733452 110.315,57885149 0,00000000 0,00000000 110.315,57885149 03/04/2019
04/04/2019 102.981,05898113 109.661,01257906 714,84493981 110.375,85751887 0,00000000 0,00000000 110.375,85751887 04/04/2019
05/04/2019 102.981,05898113 109.683,41801059 752,75093616 110.436,16894675 0,00000000 0,00000000 110.436,16894675 05/04/2019
08/04/2019 102.981,05898113 109.705,82781157 790,68533602 110.496,51314759 0,00000000 0,00000000 110.496,51314759 08/04/2019
09/04/2019 103.723,27673608 110.537,80016972 37,80757540 110.575,60774512 0,00000000 0,00000000 110.575,60774512 09/04/2019
10/04/2019 103.723,27673608 110.579,10266137 75,65645277 110.654,75911414 0,00000000 0,00000000 110.654,75911414 10/04/2019
11/04/2019 103.723,27673608 110.620,42062253 113,54644136 110.733,96706389 0,00000000 0,00000000 110.733,96706389 11/04/2019
12/04/2019 103.723,27673608 110.661,75405321 151,47779277 110.813,23184598 0,00000000 0,00000000 110.813,23184598 12/04/2019
15/04/2019 103.723,27673608 110.703,10295339 189,45042680 110.892,55338019 0,00000000 0,00000000 110.892,55338019 15/04/2019
16/04/2019 103.723,27673608 110.744,46732309 227,46426312 110.971,93158621 0,00000000 0,00000000 110.971,93158621 16/04/2019
17/04/2019 103.723,27673608 110.785,84716230 265,51955360 111.051,36671590 0,00000000 0,00000000 111.051,36671590 17/04/2019
18/04/2019 103.723,27673608 110.827,24247102 303,61632880 111.130,85879982 0,00000000 0,00000000 111.130,85879982 18/04/2019
22/04/2019 103.723,27673608 110.868,65324925 341,75439753 111.210,40764678 0,00000000 0,00000000 111.210,40764678 22/04/2019
23/04/2019 103.723,27673608 110.910,07949699 379,93401196 111.290,01350895 0,00000000 0,00000000 111.290,01350895 23/04/2019
24/04/2019 103.723,27673608 110.951,52121425 418,15509171 111.369,67630596 0,00000000 0,00000000 111.369,67630596 24/04/2019
25/04/2019 103.723,27673608 110.992,97840102 456,41766726 111.449,39606828 0,00000000 0,00000000 111.449,39606828 25/04/2019
26/04/2019 103.723,27673608 111.034,45105730 494,72188013 111.529,17293743 0,00000000 0,00000000 111.529,17293743 26/04/2019
29/04/2019 103.723,27673608 111.075,93918309 533,06776093 111.609,00694402 0,00000000 0,00000000 111.609,00694402 29/04/2019
30/04/2019 103.723,27673608 111.117,44277839 571,45522919 111.688,89800758 0,00000000 0,00000000 111.688,89800758 30/04/2019
02/05/2019 103.723,27673608 111.158,96184321 609,88431541 111.768,84615862 0,00000000 0,00000000 111.768,84615862 02/05/2019
03/05/2019 103.723,27673608 111.200,49637753 648,35516133 111.848,85153886 0,00000000 0,00000000 111.848,85153886 03/05/2019
06/05/2019 103.723,27673608 111.242,04638137 686,86779761 111.928,91417898 0,00000000 0,00000000 111.928,91417898 06/05/2019
07/05/2019 103.723,27673608 111.283,61185472 725,42214364 112.009,03399836 0,00000000 0,00000000 112.009,03399836 07/05/2019
08/05/2019 103.723,27673608 111.325,19279759 764,01834130 112.089,21113889 0,00000000 0,00000000 112.089,21113889 08/05/2019
09/05/2019 104.435,12356836 112.125,62892358 38,35066523 112.163,97958881 0,00000000 0,00000000 112.163,97958881 09/05/2019
10/05/2019 104.435,12356836 112.162,05903810 76,73948620 112.238,79852430 0,00000000 0,00000000 112.238,79852430 10/05/2019
13/05/2019 104.435,12356836 112.198,50148242 115,16626404 112.313,66774646 0,00000000 0,00000000 112.313,66774646 13/05/2019
14/05/2019 104.435,12356836 112.234,95513567 153,63124704 112.388,58638271 0,00000000 0,00000000 112.388,58638271 14/05/2019
15/05/2019 104.435,12356836 112.271,42111873 192,13434927 112.463,55546800 0,00000000 0,00000000 112.463,55546800 15/05/2019
16/05/2019 104.435,12356836 112.307,89943160 230,67548388 112.538,57491548 0,00000000 0,00000000 112.538,57491548 16/05/2019
17/05/2019 104.435,12356836 112.344,38895340 269,25489824 112.613,64385164 0,00000000 0,00000000 112.613,64385164 17/05/2019
20/05/2019 104.435,12356836 112.380,88968411 307,87261681 112.688,76230092 0,00000000 0,00000000 112.688,76230092 20/05/2019
21/05/2019 104.435,12356836 112.417,40274464 346,52844263 112.763,93118727 0,00000000 0,00000000 112.763,93118727 21/05/2019
22/05/2019 104.435,12356836 112.453,92813498 385,22262603 112.839,15076101 0,00000000 0,00000000 112.839,15076101 22/05/2019
23/05/2019 104.435,12356836 112.490,46473424 423,95507590 112.914,41981014 0,00000000 0,00000000 112.914,41981014 23/05/2019
24/05/2019 104.435,12356836 112.527,01366332 462,72582122 112.989,73948454 0,00000000 0,00000000 112.989,73948454 24/05/2019
27/05/2019 104.435,12356836 112.563,57492221 501,53500007 113.065,10992228 0,00000000 0,00000000 113.065,10992228 27/05/2019
28/05/2019 104.435,12356836 112.600,14739002 540,38263274 113.140,53002276 0,00000000 0,00000000 113.140,53002276 28/05/2019
29/05/2019 104.435,12356836 112.636,73218764 579,26863684 113.216,00082448 0,00000000 0,00000000 113.216,00082448 29/05/2019
30/05/2019 104.435,12356836 112.673,32819419 618,19303177 113.291,52122596 0,00000000 0,00000000 113.291,52122596 30/05/2019
31/05/2019 104.435,12356836 112.709,93653055 657,15596120 113.367,09249175 0,00000000 0,00000000 113.367,09249175 31/05/2019
03/06/2019 104.435,12356836 112.746,55719672 696,15745079 113.442,71464751 0,00000000 0,00000000 113.442,71464751 03/06/2019
04/06/2019 104.435,12356836 112.783,18907181 735,19740615 113.518,38647796 0,00000000 0,00000000 113.518,38647796 04/06/2019
05/06/2019 104.435,12356836 112.819,83215582 774,27596453 113.594,10812035 0,00000000 0,00000000 113.594,10812035 05/06/2019
06/06/2019 104.435,12356836 112.856,48869054 813,39316663 113.669,88185717 0,00000000 0,00000000 113.669,88185717 06/06/2019
07/06/2019 104.435,12356836 112.893,15643418 852,54902240 113.745,70545658 0,00000000 0,00000000 113.745,70545658 07/06/2019
10/06/2019 104.435,12356836 112.929,83538674 891,74344348 113.821,57883022 0,00000000 0,00000000 113.821,57883022 10/06/2019
11/06/2019 105.259,78904663 113.821,57883021 38,93073607 113.860,50956628 0,00000000 0,00000000 113.860,50956628 11/06/2019
12/06/2019 105.259,78904663 113.821,57883021 77,87490309 113.899,45373330 0,00000000 0,00000000 113.899,45373330 12/06/2019
13/06/2019 105.259,78904663 113.821,57883021 116,83227341 113.938,41110362 0,00000000 0,00000000 113.938,41110362 13/06/2019
14/06/2019 105.259,78904663 113.821,57883021 155,80307467 113.977,38190488 0,00000000 0,00000000 113.977,38190488 14/06/2019
17/06/2019 105.259,78904663 113.821,57883021 194,78719307 114.016,36602328 0,00000000 0,00000000 114.016,36602328 17/06/2019
18/06/2019 105.259,78904663 113.821,57883021 233,78451476 114.055,36334497 0,00000000 0,00000000 114.055,36334497 18/06/2019
19/06/2019 105.259,78904663 113.821,57883021 272,79526740 114.094,37409761 0,00000000 0,00000000 114.094,37409761 19/06/2019
21/06/2019 105.259,78904663 113.821,57883021 311,81945099 114.133,39828120 0,00000000 0,00000000 114.133,39828120 21/06/2019
24/06/2019 105.259,78904663 113.821,57883021 350,85683788 114.172,43566809 0,00000000 0,00000000 114.172,43566809 24/06/2019
25/06/2019 105.259,78904663 113.821,57883021 389,90765572 114.211,48648593 0,00000000 0,00000000 114.211,48648593 25/06/2019
26/06/2019 105.259,78904663 113.821,57883021 428,97179068 114.250,55062089 0,00000000 0,00000000 114.250,55062089 26/06/2019
27/06/2019 105.259,78904663 113.821,57883021 468,04924277 114.289,62807298 0,00000000 0,00000000 114.289,62807298 27/06/2019
28/06/2019 105.259,78904663 113.821,57883021 507,14012581 114.328,71895602 0,00000000 0,00000000 114.328,71895602 28/06/2019
01/07/2019 105.259,78904663 113.821,57883021 546,24443978 114.367,82326999 0,00000000 0,00000000 114.367,82326999 01/07/2019
02/07/2019 105.259,78904663 113.821,57883021 585,36207089 114.406,94090110 0,00000000 0,00000000 114.406,94090110 02/07/2019
03/07/2019 105.259,78904663 113.821,57883021 624,49301912 114.446,07184933 0,00000000 0,00000000 114.446,07184933 03/07/2019
04/07/2019 105.259,78904663 113.821,57883021 663,63739829 114.485,21622850 0,00000000 0,00000000 114.485,21622850 04/07/2019
05/07/2019 105.259,78904663 113.821,57883021 702,79520842 114.524,37403863 0,00000000 0,00000000 114.524,37403863 05/07/2019
08/07/2019 105.259,78904663 113.821,57883021 741,96633566 114.563,54516587 0,00000000 0,00000000 114.563,54516587 08/07/2019
09/07/2019 105.945,94382303 114.563,54516587 39,18451304 114.602,72967891 0,00000000 0,00000000 114.602,72967891 09/07/2019
10/07/2019 105.945,94382303 114.563,54516587 78,38254458 114.641,92771045 0,00000000 0,00000000 114.641,92771045 10/07/2019
11/07/2019 105.945,94382303 114.563,54516587 117,59386549 114.681,13903136 0,00000000 0,00000000 114.681,13903136 11/07/2019
12/07/2019 105.945,94382303 114.563,54516587 156,81870491 114.720,36387078 0,00000000 0,00000000 114.720,36387078 12/07/2019
15/07/2019 105.945,94382303 114.563,54516587 196,05694825 114.759,60211412 0,00000000 0,00000000 114.759,60211412 15/07/2019
16/07/2019 105.945,94382303 114.563,54516587 235,30848097 114.798,85364684 0,00000000 0,00000000 114.798,85364684 16/07/2019
17/07/2019 105.945,94382303 114.563,54516587 274,57353219 114.838,11869806 0,00000000 0,00000000 114.838,11869806 17/07/2019
18/07/2019 105.945,94382303 114.563,54516587 313,85210190 114.877,39726777 0,00000000 0,00000000 114.877,39726777 18/07/2019
19/07/2019 105.945,94382303 114.563,54516587 353,14396099 114.916,68912686 0,00000000 0,00000000 114.916,68912686 19/07/2019
22/07/2019 105.945,94382303 114.563,54516587 392,44933857 114.955,99450444 0,00000000 0,00000000 114.955,99450444 22/07/2019
23/07/2019 105.945,94382303 114.563,54516587 431,76812009 114.995,31328596 0,00000000 0,00000000 114.995,31328596 23/07/2019
24/07/2019 105.945,94382303 114.563,54516587 471,10030554 115.034,64547141 0,00000000 0,00000000 115.034,64547141 24/07/2019
25/07/2019 105.945,94382303 114.563,54516587 510,44600949 115.073,99117536 0,00000000 0,00000000 115.073,99117536 25/07/2019
26/07/2019 105.945,94382303 114.563,54516587 549,80523194 115.113,35039781 0,00000000 0,00000000 115.113,35039781 26/07/2019
29/07/2019 105.945,94382303 114.563,54516587 589,17785833 115.152,72302420 0,00000000 0,00000000 115.152,72302420 29/07/2019
30/07/2019 105.945,94382303 114.563,54516587 628,56388865 115.192,10905452 0,00000000 0,00000000 115.192,10905452 30/07/2019
31/07/2019 105.945,94382303 114.563,54516587 667,96343747 115.231,50860334 0,00000000 0,00000000 115.231,50860334 31/07/2019
01/08/2019 105.945,94382303 114.563,54516587 707,37650478 115.270,92167065 0,00000000 0,00000000 115.270,92167065 01/08/2019
02/08/2019 105.945,94382303 114.563,54516587 746,80297603 115.310,34814190 0,00000000 0,00000000 115.310,34814190 02/08/2019
05/08/2019 105.945,94382303 114.563,54516587 786,24296578 115.349,78813165 0,00000000 0,00000000 115.349,78813165 05/08/2019
06/08/2019 105.945,94382303 114.563,54516587 825,69647403 115.389,24163990 0,00000000 0,00000000 115.389,24163990 06/08/2019
07/08/2019 105.945,94382303 114.563,54516587 865,16350078 115.428,70866665 0,00000000 0,00000000 115.428,70866665 07/08/2019
08/08/2019 105.945,94382303 114.563,54516587 904,64393146 115.468,18909733 0,00000000 0,00000000 115.468,18909733 08/08/2019
09/08/2019 106.782,53939978 115.468,18909733 39,49393112 115.507,68302845 0,00000000 0,00000000 115.507,68302845 09/08/2019
12/08/2019 106.782,53939978 115.468,18909733 79,00148748 115.547,19058481 0,00000000 0,00000000 115.547,19058481 12/08/2019
13/08/2019 106.782,53939978 115.468,18909733 118,52243816 115.586,71153549 0,00000000 0,00000000 115.586,71153549 13/08/2019
14/08/2019 106.782,53939978 115.468,18909733 158,05701409 115.626,24611142 0,00000000 0,00000000 115.626,24611142 14/08/2019
15/08/2019 106.782,53939978 115.468,18909733 197,60509979 115.665,79419712 0,00000000 0,00000000 115.665,79419712 15/08/2019
16/08/2019 106.782,53939978 115.468,18909733 237,16657980 115.705,35567713 0,00000000 0,00000000 115.705,35567713 16/08/2019
19/08/2019 106.782,53939978 115.468,18909733 276,74168506 115.744,93078239 0,00000000 0,00000000 115.744,93078239 19/08/2019
20/08/2019 106.782,53939978 115.468,18909733 316,33041556 115.784,51951289 0,00000000 0,00000000 115.784,51951289 20/08/2019
21/08/2019 106.782,53939978 115.468,18909733 355,93254038 115.824,12163771 0,00000000 0,00000000 115.824,12163771 21/08/2019
22/08/2019 106.782,53939978 115.468,18909733 395,54829044 115.863,73738777 0,00000000 0,00000000 115.863,73738777 22/08/2019
23/08/2019 106.782,53939978 115.468,18909733 435,17755028 115.903,36664761 0,00000000 0,00000000 115.903,36664761 23/08/2019
26/08/2019 106.782,53939978 115.468,18909733 474,82031990 115.943,00941723 0,00000000 0,00000000 115.943,00941723 26/08/2019
27/08/2019 106.782,53939978 115.468,18909733 514,47671476 115.982,66581209 0,00000000 0,00000000 115.982,66581209 27/08/2019
28/08/2019 106.782,53939978 115.468,18909733 554,14673487 116.022,33583220 0,00000000 0,00000000 116.022,33583220 28/08/2019
29/08/2019 106.782,53939978 115.468,18909733 593,83026476 116.062,01936209 0,00000000 0,00000000 116.062,01936209 29/08/2019
30/08/2019 106.782,53939978 115.468,18909733 633,52730442 116.101,71640175 0,00000000 0,00000000 116.101,71640175 30/08/2019
02/09/2019 106.782,53939978 115.468,18909733 673,23796934 116.141,42706667 0,00000000 0,00000000 116.141,42706667 02/09/2019
03/09/2019 106.782,53939978 115.468,18909733 712,96225949 116.181,15135682 0,00000000 0,00000000 116.181,15135682 03/09/2019
04/09/2019 106.782,53939978 115.468,18909733 752,70005943 116.220,88915676 0,00000000 0,00000000 116.220,88915676 04/09/2019
05/09/2019 106.782,53939978 115.468,18909733 792,45148461 116.260,64058194 0,00000000 0,00000000 116.260,64058194 05/09/2019
06/09/2019 106.782,53939978 115.468,18909733 832,21653504 116.300,40563237 0,00000000 0,00000000 116.300,40563237 06/09/2019
09/09/2019 106.782,53939978 115.468,18909733 871,99521072 116.340,18430805 0,00000000 0,00000000 116.340,18430805 09/09/2019
10/09/2019 107.588,94213003 116.340,18430804 39,79218225 116.379,97649029 0,00000000 0,00000000 116.379,97649029 10/09/2019
11/09/2019 107.588,94213003 116.340,18430804 79,59809266 116.419,78240070 0,00000000 0,00000000 116.419,78240070 11/09/2019
12/09/2019 107.588,94213003 116.340,18430804 119,41749852 116.459,60180656 0,00000000 0,00000000 116.459,60180656 12/09/2019
13/09/2019 107.588,94213003 116.340,18430804 159,25063252 116.499,43494056 0,00000000 0,00000000 116.499,43494056 13/09/2019
16/09/2019 107.588,94213003 116.340,18430804 199,09737833 116.539,28168637 0,00000000 0,00000000 116.539,28168637 16/09/2019
17/09/2019 107.588,94213003 116.340,18430804 238,95761960 116.579,14192764 0,00000000 0,00000000 116.579,14192764 17/09/2019
18/09/2019 107.588,94213003 116.340,18430804 278,83158900 116.619,01589704 0,00000000 0,00000000 116.619,01589704 18/09/2019
19/09/2019 107.588,94213003 116.340,18430804 318,71928656 116.658,90359460 0,00000000 0,00000000 116.658,90359460 19/09/2019
20/09/2019 107.588,94213003 116.340,18430804 358,62047957 116.698,80478761 0,00000000 0,00000000 116.698,80478761 20/09/2019
23/09/2019 107.588,94213003 116.340,18430804 398,53540072 116.738,71970876 0,00000000 0,00000000 116.738,71970876 23/09/2019
24/09/2019 107.588,94213003 116.340,18430804 438,46393368 116.778,64824172 0,00000000 0,00000000 116.778,64824172 24/09/2019
25/09/2019 107.588,94213003 116.340,18430804 478,40607843 116.818,59038647 0,00000000 0,00000000 116.818,59038647 25/09/2019
26/09/2019 107.588,94213003 116.340,18430804 518,36195133 116.858,54625937 0,00000000 0,00000000 116.858,54625937 26/09/2019
27/09/2019 107.588,94213003 116.340,18430804 558,33155237 116.898,51586041 0,00000000 0,00000000 116.898,51586041 27/09/2019
30/09/2019 107.588,94213003 116.340,18430804 598,31476522 116.938,49907326 0,00000000 0,00000000 116.938,49907326 30/09/2019
01/10/2019 107.588,94213003 116.340,18430804 638,31158986 116.978,49589790 0,00000000 0,00000000 116.978,49589790 01/10/2019
02/10/2019 107.588,94213003 116.340,18430804 678,32214264 117.018,50645068 0,00000000 0,00000000 117.018,50645068 02/10/2019
03/10/2019 107.588,94213003 116.340,18430804 718,34642357 117.058,53073161 0,00000000 0,00000000 117.058,53073161 03/10/2019
04/10/2019 107.588,94213003 116.340,18430804 758,38431630 117.098,56862434 0,00000000 0,00000000 117.098,56862434 04/10/2019
07/10/2019 107.588,94213003 116.340,18430804 798,43593717 117.138,62024521 0,00000000 0,00000000 117.138,62024521 07/10/2019
08/10/2019 107.588,94213003 116.340,18430804 838,50128618 117.178,68559422 0,00000000 0,00000000 117.178,68559422 08/10/2019
09/10/2019 108.364,37038718 117.178,68559422 40,07897736 117.218,76457158 0,00000000 0,00000000 117.218,76457158 09/10/2019
10/10/2019 108.364,37038718 117.178,68559422 80,17178182 117.258,85737604 0,00000000 0,00000000 117.258,85737604 10/10/2019
11/10/2019 108.364,37038718 117.178,68559422 120,27817900 117.298,96377322 0,00000000 0,00000000 117.298,96377322 11/10/2019
14/10/2019 108.364,37038718 117.178,68559422 160,39840327 117.339,08399749 0,00000000 0,00000000 117.339,08399749 14/10/2019
15/10/2019 108.364,37038718 117.178,68559422 200,53233744 117.379,21793166 0,00000000 0,00000000 117.379,21793166 15/10/2019
16/10/2019 108.364,37038718 117.178,68559422 240,67986434 117.419,36545856 0,00000000 0,00000000 117.419,36545856 16/10/2019
17/10/2019 108.364,37038718 117.178,68559422 280,84121833 117.459,52681255 0,00000000 0,00000000 117.459,52681255 17/10/2019
18/10/2019 108.364,37038718 117.178,68559422 321,01639940 117.499,70199362 0,00000000 0,00000000 117.499,70199362 18/10/2019
21/10/2019 108.364,37038718 117.178,68559422 361,20517320 117.539,89076742 0,00000000 0,00000000 117.539,89076742 21/10/2019
22/10/2019 108.364,37038718 117.178,68559422 401,40777408 117.580,09336830 0,00000000 0,00000000 117.580,09336830 22/10/2019
23/10/2019 108.364,37038718 117.178,68559422 441,62408487 117.620,30967909 0,00000000 0,00000000 117.620,30967909 23/10/2019
24/10/2019 108.364,37038718 117.178,68559422 481,85410557 117.660,53969979 0,00000000 0,00000000 117.660,53969979 24/10/2019
25/10/2019 108.364,37038718 117.178,68559422 522,09795335 117.700,78354757 0,00000000 0,00000000 117.700,78354757 25/10/2019
28/10/2019 108.364,37038718 117.178,68559422 562,35562821 117.741,04122243 0,00000000 0,00000000 117.741,04122243 28/10/2019
29/10/2019 108.364,37038718 117.178,68559422 602,62701298 117.781,31260720 0,00000000 0,00000000 117.781,31260720 29/10/2019
30/10/2019 108.364,37038718 117.178,68559422 642,91210766 117.821,59770188 0,00000000 0,00000000 117.821,59770188 30/10/2019
31/10/2019 108.364,37038718 117.178,68559422 683,21102942 117.861,89662364 0,00000000 0,00000000 117.861,89662364 31/10/2019
01/11/2019 108.364,37038718 117.178,68559422 723,52377827 117.902,20937249 0,00000000 0,00000000 117.902,20937249 01/11/2019
04/11/2019 108.364,37038718 117.178,68559422 763,85023703 117.942,53583125 0,00000000 0,00000000 117.942,53583125 04/11/2019
05/11/2019 108.364,37038718 117.178,68559422 804,19052286 117.982,87611708 0,00000000 0,00000000 117.982,87611708 05/11/2019
06/11/2019 108.364,37038718 117.178,68559422 844,54463579 118.023,23023001 0,00000000 0,00000000 118.023,23023001 06/11/2019
07/11/2019 108.364,37038718 117.178,68559422 884,91257580 118.063,59817002 0,00000000 0,00000000 118.063,59817002 07/11/2019
08/11/2019 108.364,37038718 117.178,68559422 925,29422571 118.103,97981993 0,00000000 0,00000000 118.103,97981993 08/11/2019
11/11/2019 109.220,06291935 118.103,97981992 40,39545852 118.144,37527844 0,00000000 0,00000000 118.144,37527844 11/11/2019
12/11/2019 109.220,06291935 118.103,97981992 80,80485332 118.184,78467324 0,00000000 0,00000000 118.184,78467324 12/11/2019
13/11/2019 109.220,06291935 118.103,97981992 121,22794819 118.225,20776811 0,00000000 0,00000000 118.225,20776811 13/11/2019
14/11/2019 109.220,06291935 118.103,97981992 161,66497932 118.265,64479924 0,00000000 0,00000000 118.265,64479924 14/11/2019
18/11/2019 109.220,06291935 118.103,97981992 202,11582861 118.306,09564853 0,00000000 0,00000000 118.306,09564853 18/11/2019
19/11/2019 109.220,06291935 118.103,97981992 242,58037797 118.346,56019789 0,00000000 0,00000000 118.346,56019789 19/11/2019
20/11/2019 109.220,06291935 118.103,97981992 283,05886360 118.387,03868352 0,00000000 0,00000000 118.387,03868352 20/11/2019
21/11/2019 109.220,06291935 118.103,97981992 323,55128549 118.427,53110541 0,00000000 0,00000000 118.427,53110541 21/11/2019
22/11/2019 109.220,06291935 118.103,97981992 364,05740745 118.468,03722737 0,00000000 0,00000000 118.468,03722737 22/11/2019
25/11/2019 109.220,06291935 118.103,97981992 404,57746568 118.508,55728560 0,00000000 0,00000000 118.508,55728560 25/11/2019
26/11/2019 109.220,06291935 118.103,97981992 445,11134208 118.549,09116200 0,00000000 0,00000000 118.549,09116200 26/11/2019
27/11/2019 109.220,06291935 118.103,97981992 485,65903664 118.589,63885656 0,00000000 0,00000000 118.589,63885656 27/11/2019
28/11/2019 109.220,06291935 118.103,97981992 526,22066747 118.630,20048739 0,00000000 0,00000000 118.630,20048739 28/11/2019
29/11/2019 109.220,06291935 118.103,97981992 566,79623456 118.670,77605448 0,00000000 0,00000000 118.670,77605448 29/11/2019
02/12/2019 109.220,06291935 118.103,97981992 607,38561983 118.711,36543975 0,00000000 0,00000000 118.711,36543975 02/12/2019
03/12/2019 109.220,06291935 118.103,97981992 647,98882326 118.751,96864318 0,00000000 0,00000000 118.751,96864318 03/12/2019
04/12/2019 109.220,06291935 118.103,97981992 688,60596296 118.792,58578288 0,00000000 0,00000000 118.792,58578288 04/12/2019
05/12/2019 109.220,06291935 118.103,97981992 729,23703893 118.833,21685885 0,00000000 0,00000000 118.833,21685885 05/12/2019
06/12/2019 109.220,06291935 118.103,97981992 769,88193306 118.873,86175298 0,00000000 0,00000000 118.873,86175298 06/12/2019
09/12/2019 109.220,06291935 118.103,97981992 810,54076347 118.914,52058339 0,00000000 0,00000000 118.914,52058339 09/12/2019
10/12/2019 109.969,63387640 118.914,52058338 40,67269021 118.955,19327359 0,00000000 0,00000000 118.955,19327359 10/12/2019
11/12/2019 109.969,63387640 118.914,52058338 81,35941235 118.995,87999573 0,00000000 0,00000000 118.995,87999573 11/12/2019
12/12/2019 109.969,63387640 118.914,52058338 122,05992856 119.036,58051194 0,00000000 0,00000000 119.036,58051194 12/12/2019
13/12/2019 109.969,63387640 118.914,52058338 162,77447669 119.077,29506007 0,00000000 0,00000000 119.077,29506007 13/12/2019
16/12/2019 109.969,63387640 118.914,52058338 203,50293782 119.118,02352120 0,00000000 0,00000000 119.118,02352120 16/12/2019
17/12/2019 109.969,63387640 118.914,52058338 244,24519303 119.158,76577641 0,00000000 0,00000000 119.158,76577641 17/12/2019
18/12/2019 109.969,63387640 118.914,52058338 285,00148016 119.199,52206354 0,00000000 0,00000000 119.199,52206354 18/12/2019
19/12/2019 109.969,63387640 118.914,52058338 325,77179920 119.240,29238258 0,00000000 0,00000000 119.240,29238258 19/12/2019
20/12/2019 109.969,63387640 118.914,52058338 366,55591233 119.281,07649571 0,00000000 0,00000000 119.281,07649571 20/12/2019
23/12/2019 109.969,63387640 118.914,52058338 407,35405736 119.321,87464074 0,00000000 0,00000000 119.321,87464074 23/12/2019
24/12/2019 109.969,63387640 118.914,52058338 448,16611540 119.362,68669878 0,00000000 0,00000000 119.362,68669878 24/12/2019
26/12/2019 109.969,63387640 118.914,52058338 488,99208644 119.403,51266982 0,00000000 0,00000000 119.403,51266982 26/12/2019
27/12/2019 109.969,63387640 118.914,52058338 529,83208939 119.444,35267277 0,00000000 0,00000000 119.444,35267277 27/12/2019
30/12/2019 109.969,63387640 118.914,52058338 570,68612425 119.485,20670763 0,00000000 0,00000000 119.485,20670763 30/12/2019
31/12/2019 109.969,63387640 118.914,52058338 611,55407211 119.526,07465549 0,00000000 0,00000000 119.526,07465549 31/12/2019
02/01/2020 109.969,63387640 118.914,52058338 652,43593297 119.566,95651635 0,00000000 0,00000000 119.566,95651635 02/01/2020
03/01/2020 109.969,63387640 118.914,52058338 693,33182574 119.607,85240912 0,00000000 0,00000000 119.607,85240912 03/01/2020
06/01/2020 109.969,63387640 118.914,52058338 734,24175043 119.648,76233381 0,00000000 0,00000000 119.648,76233381 06/01/2020
07/01/2020 109.969,63387640 118.914,52058338 775,16558812 119.689,68617150 0,00000000 0,00000000 119.689,68617150 07/01/2020
08/01/2020 109.969,63387640 118.914,52058338 816,10345772 119.730,62404110 0,00000000 0,00000000 119.730,62404110 08/01/2020
09/01/2020 110.724,34909545 119.730,62404110 40,95182453 119.771,57586563 0,00000000 0,00000000 119.771,57586563 09/01/2020
10/01/2020 110.724,34909545 119.730,62404110 81,91777727 119.812,54181837 0,00000000 0,00000000 119.812,54181837 10/01/2020
13/01/2020 110.724,34909545 119.730,62404110 122,89761877 119.853,52165987 0,00000000 0,00000000 119.853,52165987 13/01/2020
14/01/2020 110.724,34909545 119.730,62404110 163,89158848 119.894,51562958 0,00000000 0,00000000 119.894,51562958 14/01/2020
15/01/2020 110.724,34909545 119.730,62404110 204,89956668 119.935,52360778 0,00000000 0,00000000 119.935,52360778 15/01/2020
16/01/2020 110.724,34909545 119.730,62404110 245,92143363 119.976,54547473 0,00000000 0,00000000 119.976,54547473 16/01/2020
17/01/2020 110.724,34909545 119.730,62404110 286,95742879 120.017,58146989 0,00000000 0,00000000 120.017,58146989 17/01/2020
20/01/2020 110.724,34909545 119.730,62404110 328,00755216 120.058,63159326 0,00000000 0,00000000 120.058,63159326 20/01/2020
21/01/2020 110.724,34909545 119.730,62404110 369,07156429 120.099,69560539 0,00000000 0,00000000 120.099,69560539 21/01/2020
22/01/2020 110.724,34909545 119.730,62404110 410,14970463 120.140,77374573 0,00000000 0,00000000 120.140,77374573 22/01/2020
23/01/2020 110.724,34909545 119.730,62404110 451,24185346 120.181,86589456 0,00000000 0,00000000 120.181,86589456 23/01/2020
24/01/2020 110.724,34909545 119.730,62404110 492,34801076 120.222,97205186 0,00000000 0,00000000 120.222,97205186 24/01/2020
27/01/2020 110.724,34909545 119.730,62404110 533,46829628 120.264,09233738 0,00000000 0,00000000 120.264,09233738 27/01/2020
28/01/2020 110.724,34909545 119.730,62404110 574,60271002 120.305,22675112 0,00000000 0,00000000 120.305,22675112 28/01/2020
29/01/2020 110.724,34909545 119.730,62404110 615,75113224 120.346,37517334 0,00000000 0,00000000 120.346,37517334 29/01/2020
30/01/2020 110.724,34909545 119.730,62404110 656,91356294 120.387,53760404 0,00000000 0,00000000 120.387,53760404 30/01/2020
31/01/2020 110.724,34909545 119.730,62404110 698,09012185 120.428,71416295 0,00000000 0,00000000 120.428,71416295 31/01/2020
03/02/2020 110.724,34909545 119.730,62404110 739,28080898 120.469,90485008 0,00000000 0,00000000 120.469,90485008 03/02/2020
04/02/2020 110.724,34909545 119.730,62404110 780,48550459 120.511,10954569 0,00000000 0,00000000 120.511,10954569 04/02/2020
05/02/2020 110.724,34909545 119.730,62404110 821,70432841 120.552,32836951 0,00000000 0,00000000 120.552,32836951 05/02/2020
06/02/2020 110.724,34909545 119.730,62404110 862,93728045 120.593,56132155 0,00000000 0,00000000 120.593,56132155 06/02/2020
07/02/2020 110.724,34909545 119.730,62404110 904,18436070 120.634,80840180 0,00000000 0,00000000 120.634,80840180 07/02/2020
10/02/2020 110.724,34909545 119.730,62404110 945,44544944 120.676,06949054 0,00000000 0,00000000 120.676,06949054 10/02/2020
11/02/2020 111.598,67705317 120.676,06949054 41,27519807 120.717,34468861 0,00000000 0,00000000 120.717,34468861 11/02/2020
12/02/2020 111.598,67705317 120.676,06949054 82,56463592 120.758,63412646 0,00000000 0,00000000 120.758,63412646 12/02/2020
13/02/2020 111.598,67705317 120.676,06949054 123,86807220 120.799,93756274 0,00000000 0,00000000 120.799,93756274 13/02/2020
14/02/2020 111.598,67705317 120.676,06949054 165,18574825 120.841,25523879 0,00000000 0,00000000 120.841,25523879 14/02/2020
17/02/2020 111.598,67705317 120.676,06949054 206,51754340 120.882,58703394 0,00000000 0,00000000 120.882,58703394 17/02/2020
18/02/2020 111.598,67705317 120.676,06949054 247,86333698 120.923,93282752 0,00000000 0,00000000 120.923,93282752 18/02/2020
19/02/2020 111.598,67705317 120.676,06949054 289,22337033 120.965,29286087 0,00000000 0,00000000 120.965,29286087 19/02/2020
20/02/2020 111.598,67705317 120.676,06949054 330,59764346 121.006,66713400 0,00000000 0,00000000 121.006,66713400 20/02/2020
21/02/2020 111.598,67705317 120.676,06949054 371,98591502 121.048,05540556 0,00000000 0,00000000 121.048,05540556 21/02/2020
26/02/2020 111.598,67705317 120.676,06949054 413,38842635 121.089,45791689 0,00000000 0,00000000 121.089,45791689 26/02/2020
27/02/2020 111.598,67705317 120.676,06949054 454,80505678 121.130,87454732 0,00000000 0,00000000 121.130,87454732 27/02/2020
28/02/2020 111.598,67705317 120.676,06949054 496,23580631 121.172,30529685 0,00000000 0,00000000 121.172,30529685 28/02/2020
02/03/2020 111.598,67705317 120.676,06949054 537,68079561 121.213,75028615 0,00000000 0,00000000 121.213,75028615 02/03/2020
03/03/2020 111.598,67705317 120.676,06949054 579,14002469 121.255,20951523 0,00000000 0,00000000 121.255,20951523 03/03/2020
04/03/2020 111.598,67705317 120.676,06949054 620,61337288 121.296,68286342 0,00000000 0,00000000 121.296,68286342 04/03/2020
05/03/2020 111.598,67705317 120.676,06949054 662,10084016 121.338,17033070 0,00000000 0,00000000 121.338,17033070 05/03/2020
06/03/2020 111.598,67705317 120.676,06949054 703,60254722 121.379,67203776 0,00000000 0,00000000 121.379,67203776 06/03/2020
09/03/2020 111.598,67705317 120.676,06949054 745,11849405 121.421,18798459 0,00000000 0,00000000 121.421,18798459 09/03/2020
10/03/2020 112.287,74687898 121.421,18798458 41,53005318 121.462,71803776 0,00000000 0,00000000 121.462,71803776 10/03/2020
11/03/2020 112.287,74687898 121.421,18798458 83,07443408 121.504,26241866 0,00000000 0,00000000 121.504,26241866 11/03/2020
12/03/2020 112.287,74687898 121.421,18798458 124,63289982 121.545,82088440 0,00000000 0,00000000 121.545,82088440 12/03/2020
13/03/2020 112.287,74687898 121.421,18798458 166,20569327 121.587,39367785 0,00000000 0,00000000 121.587,39367785 13/03/2020
16/03/2020 112.287,74687898 121.421,18798458 207,79269300 121.628,98067758 0,00000000 0,00000000 121.628,98067758 16/03/2020
17/03/2020 112.287,74687898 121.421,18798458 249,39377758 121.670,58176216 0,00000000 0,00000000 121.670,58176216 17/03/2020
18/03/2020 112.287,74687898 121.421,18798458 291,00918987 121.712,19717445 0,00000000 0,00000000 121.712,19717445 18/03/2020
19/03/2020 112.287,74687898 121.421,18798458 332,63892985 121.753,82691443 0,00000000 0,00000000 121.753,82691443 19/03/2020
20/03/2020 112.287,74687898 121.421,18798458 374,28275470 121.795,47073928 0,00000000 0,00000000 121.795,47073928 20/03/2020
23/03/2020 112.287,74687898 121.421,18798458 415,94090724 121.837,12889182 0,00000000 0,00000000 121.837,12889182 23/03/2020
24/03/2020 112.287,74687898 121.421,18798458 457,61326606 121.878,80125064 0,00000000 0,00000000 121.878,80125064 24/03/2020
25/03/2020 112.287,74687898 121.421,18798458 499,29983116 121.920,48781574 0,00000000 0,00000000 121.920,48781574 25/03/2020
26/03/2020 112.287,74687898 121.421,18798458 541,00072396 121.962,18870854 0,00000000 0,00000000 121.962,18870854 26/03/2020
27/03/2020 112.287,74687898 121.421,18798458 582,71594447 122.003,90392905 0,00000000 0,00000000 122.003,90392905 27/03/2020
30/03/2020 112.287,74687898 121.421,18798458 624,44537125 122.045,63335583 0,00000000 0,00000000 122.045,63335583 30/03/2020
31/03/2020 112.287,74687898 121.421,18798458 666,18900431 122.087,37698889 0,00000000 0,00000000 122.087,37698889 31/03/2020
01/04/2020 112.287,74687898 121.421,18798458 707,94696507 122.129,13494965 0,00000000 0,00000000 122.129,13494965 01/04/2020
02/04/2020 112.287,74687898 121.421,18798458 749,71925353 122.170,90723811 0,00000000 0,00000000 122.170,90723811 02/04/2020
03/04/2020 112.287,74687898 121.421,18798458 791,50574827 122.212,69373285 0,00000000 0,00000000 122.212,69373285 03/04/2020
06/04/2020 112.287,74687898 121.421,18798458 833,30657070 122.254,49455528 0,00000000 0,00000000 122.254,49455528 06/04/2020
07/04/2020 112.287,74687898 121.421,18798458 875,12172084 122.296,30970542 0,00000000 0,00000000 122.296,30970542 07/04/2020
08/04/2020 112.287,74687898 121.421,18798458 916,95119868 122.338,13918326 0,00000000 0,00000000 122.338,13918326 08/04/2020
09/04/2020 113.135,72395619 122.338,13918326 41,84368075 122.379,98286401 0,00000000 0,00000000 122.379,98286401 09/04/2020
13/04/2020 113.135,72395619 122.338,13918326 83,70179741 122.421,84098067 0,00000000 0,00000000 122.421,84098067 13/04/2020
14/04/2020 113.135,72395619 122.338,13918326 125,57410530 122.463,71328856 0,00000000 0,00000000 122.463,71328856 14/04/2020
15/04/2020 113.135,72395619 122.338,13918326 167,46084908 122.505,60003234 0,00000000 0,00000000 122.505,60003234 15/04/2020
16/04/2020 113.135,72395619 122.338,13918326 209,36190643 122.547,50108969 0,00000000 0,00000000 122.547,50108969 16/04/2020
17/04/2020 113.135,72395619 122.338,13918326 251,27715500 122.589,41633826 0,00000000 0,00000000 122.589,41633826 17/04/2020
20/04/2020 113.135,72395619 122.338,13918326 293,20683947 122.631,34602273 0,00000000 0,00000000 122.631,34602273 20/04/2020
22/04/2020 113.135,72395619 122.338,13918326 335,15095984 122.673,29014310 0,00000000 0,00000000 122.673,29014310 22/04/2020
23/04/2020 113.135,72395619 122.338,13918326 377,10927144 122.715,24845470 0,00000000 0,00000000 122.715,24845470 23/04/2020
24/04/2020 113.135,72395619 122.338,13918326 419,08201893 122.757,22120219 0,00000000 0,00000000 122.757,22120219 24/04/2020
27/04/2020 113.135,72395619 122.338,13918326 461,06907999 122.799,20826325 0,00000000 0,00000000 122.799,20826325 27/04/2020
28/04/2020 113.135,72395619 122.338,13918326 503,07045461 122.841,20963787 0,00000000 0,00000000 122.841,20963787 28/04/2020
29/04/2020 113.135,72395619 122.338,13918326 545,08626513 122.883,22544839 0,00000000 0,00000000 122.883,22544839 29/04/2020
30/04/2020 113.135,72395619 122.338,13918326 587,11651156 122.925,25569482 0,00000000 0,00000000 122.925,25569482 30/04/2020
04/05/2020 113.135,72395619 122.338,13918326 629,16107154 122.967,30025480 0,00000000 0,00000000 122.967,30025480 04/05/2020
05/05/2020 113.135,72395619 122.338,13918326 671,21994509 123.009,35912835 0,00000000 0,00000000 123.009,35912835 05/05/2020
06/05/2020 113.135,72395619 122.338,13918326 713,29325453 123.051,43243779 0,00000000 0,00000000 123.051,43243779 06/05/2020
07/05/2020 113.135,72395619 122.338,13918326 755,38099988 123.093,52018314 0,00000000 0,00000000 123.093,52018314 07/05/2020
08/05/2020 113.135,72395619 122.338,13918326 797,48305879 123.135,62224205 0,00000000 0,00000000 123.135,62224205 08/05/2020
11/05/2020 113.873,21942409 123.135,62224205 42,11644628 123.177,73868833 0,00000000 0,00000000 123.177,73868833 11/05/2020
12/05/2020 113.873,21942409 123.135,62224205 84,24742256 123.219,86966461 0,00000000 0,00000000 123.219,86966461 12/05/2020
13/05/2020 113.873,21942409 123.135,62224205 126,39268258 123.262,01492463 0,00000000 0,00000000 123.262,01492463 13/05/2020
14/05/2020 113.873,21942409 123.135,62224205 168,55247260 123.304,17471465 0,00000000 0,00000000 123.304,17471465 14/05/2020
15/05/2020 113.873,21942409 123.135,62224205 210,72666949 123.346,34891154 0,00000000 0,00000000 123.346,34891154 15/05/2020
18/05/2020 113.873,21942409 123.135,62224205 252,91515011 123.388,53739216 0,00000000 0,00000000 123.388,53739216 18/05/2020
19/05/2020 113.873,21942409 123.135,62224205 295,11816074 123.430,74040279 0,00000000 0,00000000 123.430,74040279 19/05/2020
20/05/2020 113.873,21942409 123.135,62224205 337,33570137 123.472,95794342 0,00000000 0,00000000 123.472,95794342 20/05/2020
21/05/2020 113.873,21942409 123.135,62224205 379,56752573 123.515,18976778 0,00000000 0,00000000 123.515,18976778 21/05/2020
22/05/2020 113.873,21942409 123.135,62224205 421,81388009 123.557,43612214 0,00000000 0,00000000 123.557,43612214 22/05/2020
25/05/2020 113.873,21942409 123.135,62224205 464,07464132 123.599,69688337 0,00000000 0,00000000 123.599,69688337 25/05/2020
26/05/2020 113.873,21942409 123.135,62224205 506,34980942 123.641,97205147 0,00000000 0,00000000 123.641,97205147 26/05/2020
27/05/2020 113.873,21942409 123.135,62224205 548,63950752 123.684,26174957 0,00000000 0,00000000 123.684,26174957 27/05/2020
28/05/2020 113.873,21942409 123.135,62224205 590,94373563 123.726,56597768 0,00000000 0,00000000 123.726,56597768 28/05/2020
29/05/2020 113.873,21942409 123.135,62224205 633,26237060 123.768,88461265 0,00000000 0,00000000 123.768,88461265 29/05/2020
01/06/2020 113.873,21942409 123.135,62224205 675,59541245 123.811,21765450 0,00000000 0,00000000 123.811,21765450 01/06/2020
02/06/2020 113.873,21942409 123.135,62224205 717,94298429 123.853,56522634 0,00000000 0,00000000 123.853,56522634 02/06/2020
03/06/2020 113.873,21942409 123.135,62224205 760,30508614 123.895,92732819 0,00000000 0,00000000 123.895,92732819 03/06/2020
04/06/2020 113.873,21942409 123.135,62224205 802,68159486 123.938,30383691 0,00000000 0,00000000 123.938,30383691 04/06/2020
05/06/2020 113.873,21942409 123.135,62224205 845,07263358 123.980,69487563 0,00000000 0,00000000 123.980,69487563 05/06/2020
08/06/2020 113.873,21942409 123.135,62224205 887,47820230 124.023,10044435 0,00000000 0,00000000 124.023,10044435 08/06/2020
09/06/2020 114.693,94049752 124.023,10044434 42,41999311 124.065,52043745 0,00000000 0,00000000 124.065,52043745 09/06/2020
10/06/2020 114.693,94049752 124.023,10044434 84,85462095 124.107,95506529 0,00000000 0,00000000 124.107,95506529 10/06/2020
12/06/2020 114.693,94049752 124.023,10044434 127,30363547 124.150,40407981 0,00000000 0,00000000 124.150,40407981 12/06/2020
15/06/2020 114.693,94049752 124.023,10044434 169,76728471 124.192,86772905 0,00000000 0,00000000 124.192,86772905 15/06/2020
16/06/2020 114.693,94049752 124.023,10044434 212,24544466 124.235,34588900 0,00000000 0,00000000 124.235,34588900 16/06/2020
17/06/2020 114.693,94049752 124.023,10044434 254,73799129 124.277,83843563 0,00000000 0,00000000 124.277,83843563 17/06/2020
18/06/2020 114.693,94049752 124.023,10044434 297,24517265 124.320,34561699 0,00000000 0,00000000 124.320,34561699 18/06/2020
19/06/2020 114.693,94049752 124.023,10044434 339,76698872 124.362,86743306 0,00000000 0,00000000 124.362,86743306 19/06/2020
22/06/2020 114.693,94049752 124.023,10044434 382,30319148 124.405,40363582 0,00000000 0,00000000 124.405,40363582 22/06/2020
23/06/2020 114.693,94049752 124.023,10044434 424,85402897 124.447,95447331 0,00000000 0,00000000 124.447,95447331 23/06/2020
24/06/2020 114.693,94049752 124.023,10044434 467,41937716 124.490,51982150 0,00000000 0,00000000 124.490,51982150 24/06/2020
25/06/2020 114.693,94049752 124.023,10044434 509,99923605 124.533,09968039 0,00000000 0,00000000 124.533,09968039 25/06/2020
26/06/2020 114.693,94049752 124.023,10044434 552,59372966 124.575,69417400 0,00000000 0,00000000 124.575,69417400 26/06/2020
29/06/2020 114.693,94049752 124.023,10044434 595,20285801 124.618,30330235 0,00000000 0,00000000 124.618,30330235 29/06/2020
30/06/2020 114.693,94049752 124.023,10044434 637,82649705 124.660,92694139 0,00000000 0,00000000 124.660,92694139 30/06/2020
01/07/2020 114.693,94049752 124.023,10044434 680,46464680 124.703,56509114 0,00000000 0,00000000 124.703,56509114 01/07/2020
02/07/2020 114.693,94049752 124.023,10044434 723,11743127 124.746,21787561 0,00000000 0,00000000 124.746,21787561 02/07/2020
03/07/2020 114.693,94049752 124.023,10044434 765,78485047 124.788,88529481 0,00000000 0,00000000 124.788,88529481 03/07/2020
06/07/2020 114.693,94049752 124.023,10044434 808,46678038 124.831,56722472 0,00000000 0,00000000 124.831,56722472 06/07/2020
07/07/2020 114.693,94049752 124.023,10044434 851,16334500 124.874,26378934 0,00000000 0,00000000 124.874,26378934 07/07/2020
08/07/2020 114.693,94049752 124.023,10044434 893,87454436 124.916,97498870 0,00000000 0,00000000 124.916,97498870 08/07/2020
09/07/2020 115.520,57677282 124.916,97498870 42,72572770 124.959,70071640 0,00000000 0,00000000 124.959,70071640 09/07/2020
10/07/2020 115.520,57677282 124.916,97498870 85,46619561 125.002,44118431 0,00000000 0,00000000 125.002,44118431 10/07/2020
13/07/2020 115.520,57677282 124.916,97498870 128,22115389 125.045,19614259 0,00000000 0,00000000 125.045,19614259 13/07/2020
14/07/2020 115.520,57677282 124.916,97498870 170,99085237 125.087,96584107 0,00000000 0,00000000 125.087,96584107 14/07/2020
15/07/2020 115.520,57677282 124.916,97498870 213,77516614 125.130,75015484 0,00000000 0,00000000 125.130,75015484 15/07/2020
16/07/2020 115.520,57677282 124.916,97498870 256,57397027 125.173,54895897 0,00000000 0,00000000 125.173,54895897 16/07/2020
17/07/2020 115.520,57677282 124.916,97498870 299,38751461 125.216,36250331 0,00000000 0,00000000 125.216,36250331 17/07/2020
20/07/2020 115.520,57677282 124.916,97498870 342,21579916 125.259,19078786 0,00000000 0,00000000 125.259,19078786 20/07/2020
21/07/2020 115.520,57677282 124.916,97498870 385,05857407 125.302,03356277 0,00000000 0,00000000 125.302,03356277 21/07/2020
22/07/2020 115.520,57677282 124.916,97498870 427,91608918 125.344,89107788 0,00000000 0,00000000 125.344,89107788 22/07/2020
23/07/2020 115.520,57677282 124.916,97498870 470,78821959 125.387,76320829 0,00000000 0,00000000 125.387,76320829 23/07/2020
24/07/2020 115.520,57677282 124.916,97498870 513,67496527 125.430,64995397 0,00000000 0,00000000 125.430,64995397 24/07/2020
27/07/2020 115.520,57677282 124.916,97498870 556,57645116 125.473,55143986 0,00000000 0,00000000 125.473,55143986 27/07/2020
28/07/2020 115.520,57677282 124.916,97498870 599,49267726 125.516,46766596 0,00000000 0,00000000 125.516,46766596 28/07/2020
29/07/2020 115.520,57677282 124.916,97498870 642,42351863 125.559,39850733 0,00000000 0,00000000 125.559,39850733 29/07/2020
30/07/2020 115.520,57677282 124.916,97498870 685,36897530 125.602,34396400 0,00000000 0,00000000 125.602,34396400 30/07/2020
31/07/2020 115.520,57677282 124.916,97498870 728,32917217 125.645,30416087 0,00000000 0,00000000 125.645,30416087 31/07/2020
03/08/2020 115.520,57677282 124.916,97498870 771,30410924 125.688,27909794 0,00000000 0,00000000 125.688,27909794 03/08/2020
04/08/2020 115.520,57677282 124.916,97498870 814,29366160 125.731,26865030 0,00000000 0,00000000 125.731,26865030 04/08/2020
05/08/2020 115.520,57677282 124.916,97498870 857,29795416 125.774,27294286 0,00000000 0,00000000 125.774,27294286 05/08/2020
06/08/2020 115.520,57677282 124.916,97498870 900,31698692 125.817,29197562 0,00000000 0,00000000 125.817,29197562 06/08/2020
07/08/2020 115.520,57677282 124.916,97498870 943,35075989 125.860,32574859 0,00000000 0,00000000 125.860,32574859 07/08/2020
10/08/2020 115.520,57677282 124.916,97498870 986,39914814 125.903,37413684 0,00000000 0,00000000 125.903,37413684 10/08/2020
11/08/2020 116.432,77784503 125.903,37413684 43,06310876 125.946,43724560 0,00000000 0,00000000 125.946,43724560 11/08/2020
12/08/2020 116.432,77784503 125.903,37413684 86,14107413 125.989,51521097 0,00000000 0,00000000 125.989,51521097 12/08/2020
13/08/2020 116.432,77784503 125.903,37413684 129,23364428 126.032,60778112 0,00000000 0,00000000 126.032,60778112 13/08/2020
14/08/2020 116.432,77784503 125.903,37413684 172,34107103 126.075,71520787 0,00000000 0,00000000 126.075,71520787 14/08/2020
17/08/2020 116.432,77784503 125.903,37413684 215,46322848 126.118,83736532 0,00000000 0,00000000 126.118,83736532 17/08/2020
18/08/2020 116.432,77784503 125.903,37413684 258,59999072 126.161,97412756 0,00000000 0,00000000 126.161,97412756 18/08/2020
19/08/2020 116.432,77784503 125.903,37413684 301,75160956 126.205,12574640 0,00000000 0,00000000 126.205,12574640 19/08/2020
20/08/2020 116.432,77784503 125.903,37413684 344,91808500 126.248,29222184 0,00000000 0,00000000 126.248,29222184 20/08/2020
21/08/2020 116.432,77784503 125.903,37413684 388,09916523 126.291,47330207 0,00000000 0,00000000 126.291,47330207 21/08/2020
24/08/2020 116.432,77784503 125.903,37413684 431,29510205 126.334,66923889 0,00000000 0,00000000 126.334,66923889 24/08/2020
25/08/2020 116.432,77784503 125.903,37413684 474,50576957 126.377,87990641 0,00000000 0,00000000 126.377,87990641 25/08/2020
26/08/2020 116.432,77784503 125.903,37413684 517,73116779 126.421,10530463 0,00000000 0,00000000 126.421,10530463 26/08/2020
27/08/2020 116.432,77784503 125.903,37413684 560,97142260 126.464,34555944 0,00000000 0,00000000 126.464,34555944 27/08/2020
28/08/2020 116.432,77784503 125.903,37413684 604,22653401 126.507,60067085 0,00000000 0,00000000 126.507,60067085 28/08/2020
31/08/2020 116.432,77784503 125.903,37413684 647,49637612 126.550,87051296 0,00000000 0,00000000 126.550,87051296 31/08/2020
01/09/2020 116.432,77784503 125.903,37413684 690,78094892 126.594,15508576 0,00000000 0,00000000 126.594,15508576 01/09/2020
02/09/2020 116.432,77784503 125.903,37413684 734,08037832 126.637,45451516 0,00000000 0,00000000 126.637,45451516 02/09/2020
03/09/2020 116.432,77784503 125.903,37413684 777,39466432 126.680,76880116 0,00000000 0,00000000 126.680,76880116 03/09/2020
04/09/2020 116.432,77784503 125.903,37413684 820,72368101 126.724,09781785 0,00000000 0,00000000 126.724,09781785 04/09/2020
08/09/2020 116.432,77784503 125.903,37413684 864,06755430 126.767,44169114 0,00000000 0,00000000 126.767,44169114 08/09/2020
09/09/2020 117.231,84924627 126.767,44169113 43,35864838 126.810,80033951 0,00000000 0,00000000 126.810,80033951 09/09/2020
10/09/2020 117.231,84924627 126.767,44169113 86,73225532 126.854,17394645 0,00000000 0,00000000 126.854,17394645 10/09/2020
11/09/2020 117.231,84924627 126.767,44169113 130,12056729 126.897,56225842 0,00000000 0,00000000 126.897,56225842 11/09/2020
14/09/2020 117.231,84924627 126.767,44169113 173,52383781 126.940,96552894 0,00000000 0,00000000 126.940,96552894 14/09/2020
15/09/2020 117.231,84924627 126.767,44169113 216,94194012 126.984,38363125 0,00000000 0,00000000 126.984,38363125 15/09/2020
16/09/2020 117.231,84924627 126.767,44169113 260,37474746 127.027,81643859 0,00000000 0,00000000 127.027,81643859 16/09/2020
17/09/2020 117.231,84924627 126.767,44169113 303,82251336 127.071,26420449 0,00000000 0,00000000 127.071,26420449 17/09/2020
18/09/2020 117.231,84924627 126.767,44169113 347,28523781 127.114,72692894 0,00000000 0,00000000 127.114,72692894 18/09/2020
21/09/2020 117.231,84924627 126.767,44169113 390,76266729 127.158,20435842 0,00000000 0,00000000 127.158,20435842 21/09/2020
22/09/2020 117.231,84924627 126.767,44169113 434,25505532 127.201,69674645 0,00000000 0,00000000 127.201,69674645 22/09/2020
23/09/2020 117.231,84924627 126.767,44169113 477,76227515 127.245,20396628 0,00000000 0,00000000 127.245,20396628 23/09/2020
24/09/2020 117.231,84924627 126.767,44169113 521,28432676 127.288,72601789 0,00000000 0,00000000 127.288,72601789 24/09/2020
25/09/2020 117.231,84924627 126.767,44169113 564,82133694 127.332,26302807 0,00000000 0,00000000 127.332,26302807 25/09/2020
28/09/2020 117.231,84924627 126.767,44169113 608,37330567 127.375,81499680 0,00000000 0,00000000 127.375,81499680 28/09/2020
29/09/2020 117.231,84924627 126.767,44169113 651,94010619 127.419,38179732 0,00000000 0,00000000 127.419,38179732 29/09/2020
30/09/2020 117.231,84924627 126.767,44169113 695,52173851 127.462,96342964 0,00000000 0,00000000 127.462,96342964 30/09/2020
01/10/2020 117.231,84924627 126.767,44169113 739,11832938 127.506,56002051 0,00000000 0,00000000 127.506,56002051 01/10/2020
02/10/2020 117.231,84924627 126.767,44169113 782,72987881 127.550,17156994 0,00000000 0,00000000 127.550,17156994 02/10/2020
05/10/2020 117.231,84924627 126.767,44169113 826,35626003 127.593,79795116 0,00000000 0,00000000 127.593,79795116 05/10/2020
06/10/2020 117.231,84924627 126.767,44169113 869,99759981 127.637,43929094 0,00000000 0,00000000 127.637,43929094 06/10/2020
07/10/2020 117.231,84924627 126.767,44169113 913,65389815 127.681,09558928 0,00000000 0,00000000 127.681,09558928 07/10/2020
08/10/2020 117.231,84924627 126.767,44169113 957,32515504 127.724,76684617 0,00000000 0,00000000 127.724,76684617 08/10/2020
09/10/2020 118.117,16330450 127.724,76684617 43,68608517 127.768,45293134 0,00000000 0,00000000 127.768,45293134 09/10/2020
13/10/2020 118.117,16330450 127.724,76684617 87,38724187 127.812,15408804 0,00000000 0,00000000 127.812,15408804 13/10/2020
14/10/2020 118.117,16330450 127.724,76684617 131,10321465 127.855,87006082 0,00000000 0,00000000 127.855,87006082 14/10/2020
15/10/2020 118.117,16330450 127.724,76684617 174,83425895 127.899,60110512 0,00000000 0,00000000 127.899,60110512 15/10/2020
16/10/2020 118.117,16330450 127.724,76684617 218,58024704 127.943,34709321 0,00000000 0,00000000 127.943,34709321 16/10/2020
19/10/2020 118.117,16330450 127.724,76684617 262,34105121 127.987,10789738 0,00000000 0,00000000 127.987,10789738 19/10/2020
20/10/2020 118.117,16330450 127.724,76684617 306,11692690 128.030,88377307 0,00000000 0,00000000 128.030,88377307 20/10/2020
21/10/2020 118.117,16330450 127.724,76684617 349,90787411 128.074,67472028 0,00000000 0,00000000 128.074,67472028 21/10/2020
22/10/2020 118.117,16330450 127.724,76684617 393,71363739 128.118,48048356 0,00000000 0,00000000 128.118,48048356 22/10/2020
23/10/2020 118.117,16330450 127.724,76684617 437,53447220 128.162,30131837 0,00000000 0,00000000 128.162,30131837 23/10/2020
26/10/2020 118.117,16330450 127.724,76684617 481,37025081 128.206,13709698 0,00000000 0,00000000 128.206,13709698 26/10/2020
27/10/2020 118.117,16330450 127.724,76684617 525,22097321 128.249,98781938 0,00000000 0,00000000 128.249,98781938 27/10/2020
28/10/2020 118.117,16330450 127.724,76684617 569,08676714 128.293,85361331 0,00000000 0,00000000 128.293,85361331 28/10/2020
29/10/2020 118.117,16330450 127.724,76684617 612,96763258 128.337,73447875 0,00000000 0,00000000 128.337,73447875 29/10/2020
30/10/2020 118.117,16330450 127.724,76684617 656,86344183 128.381,63028800 0,00000000 0,00000000 128.381,63028800 30/10/2020
03/11/2020 118.117,16330450 127.724,76684617 700,77419487 128.425,54104104 0,00000000 0,00000000 128.425,54104104 03/11/2020
04/11/2020 118.117,16330450 127.724,76684617 744,70001944 128.469,46686561 0,00000000 0,00000000 128.469,46686561 04/11/2020
05/11/2020 118.117,16330450 127.724,76684617 788,64091553 128.513,40776170 0,00000000 0,00000000 128.513,40776170 05/11/2020
06/11/2020 118.117,16330450 127.724,76684617 832,59675542 128.557,36360159 0,00000000 0,00000000 128.557,36360159 06/11/2020
09/11/2020 118.117,16330450 127.724,76684617 876,56766682 128.601,33451299 0,00000000 0,00000000 128.601,33451299 09/11/2020
10/11/2020 118.927,79454546 128.601,33451298 43,98590024 128.645,32041322 0,00000000 0,00000000 128.645,32041322 10/11/2020
11/11/2020 118.927,79454546 128.601,33451298 87,98697545 128.689,32148843 0,00000000 0,00000000 128.689,32148843 11/11/2020
12/11/2020 118.927,79454546 128.601,33451298 132,00296841 128.733,33748139 0,00000000 0,00000000 128.733,33748139 12/11/2020
13/11/2020 118.927,79454546 128.601,33451298 176,03413632 128.777,36864930 0,00000000 0,00000000 128.777,36864930 13/11/2020
16/11/2020 118.927,79454546 128.601,33451298 220,08035060 128.821,41486358 0,00000000 0,00000000 128.821,41486358 16/11/2020
17/11/2020 118.927,79454546 128.601,33451298 264,14148263 128.865,47599561 0,00000000 0,00000000 128.865,47599561 17/11/2020
18/11/2020 118.927,79454546 128.601,33451298 308,21778961 128.909,55230259 0,00000000 0,00000000 128.909,55230259 18/11/2020
19/11/2020 118.927,79454546 128.601,33451298 352,30927155 128.953,64378453 0,00000000 0,00000000 128.953,64378453 19/11/2020
20/11/2020 118.927,79454546 128.601,33451298 396,41567125 128.997,75018423 0,00000000 0,00000000 128.997,75018423 20/11/2020
23/11/2020 118.927,79454546 128.601,33451298 440,53724591 129.041,87175889 0,00000000 0,00000000 129.041,87175889 23/11/2020
24/11/2020 118.927,79454546 128.601,33451298 484,67386692 129.086,00837990 0,00000000 0,00000000 129.086,00837990 24/11/2020
25/11/2020 118.927,79454546 128.601,33451298 528,82553429 129.130,16004727 0,00000000 0,00000000 129.130,16004727 25/11/2020
26/11/2020 118.927,79454546 128.601,33451298 572,99237661 129.174,32688959 0,00000000 0,00000000 129.174,32688959 26/11/2020
27/11/2020 118.927,79454546 128.601,33451298 617,17439389 129.218,50890687 0,00000000 0,00000000 129.218,50890687 27/11/2020
30/11/2020 118.927,79454546 128.601,33451298 661,37145753 129.262,70597051 0,00000000 0,00000000 129.262,70597051 30/11/2020
01/12/2020 118.927,79454546 128.601,33451298 705,58356753 129.306,91808051 0,00000000 0,00000000 129.306,91808051 01/12/2020
02/12/2020 118.927,79454546 128.601,33451298 749,81085248 129.351,14536546 0,00000000 0,00000000 129.351,14536546 02/12/2020
03/12/2020 118.927,79454546 128.601,33451298 794,05331239 129.395,38782537 0,00000000 0,00000000 129.395,38782537 03/12/2020
04/12/2020 118.927,79454546 128.601,33451298 838,31081866 129.439,64533164 0,00000000 0,00000000 129.439,64533164 04/12/2020
07/12/2020 118.927,79454546 128.601,33451298 882,58349988 129.483,91801286 0,00000000 0,00000000 129.483,91801286 07/12/2020
08/12/2020 118.927,79454546 128.601,33451298 926,87135606 129.528,20586904 0,00000000 0,00000000 129.528,20586904 08/12/2020
09/12/2020 119.784,94557442 129.528,20586904 44,30292083 129.572,50878987 0,00000000 0,00000000 129.572,50878987 09/12/2020
10/12/2020 119.784,94557442 129.528,20586904 88,62112600 129.616,82699504 0,00000000 0,00000000 129.616,82699504 10/12/2020
11/12/2020 119.784,94557442 129.528,20586904 132,95435644 129.661,16022548 0,00000000 0,00000000 129.661,16022548 11/12/2020
14/12/2020 119.784,94557442 129.528,20586904 177,30287120 129.705,50874024 0,00000000 0,00000000 129.705,50874024 14/12/2020
15/12/2020 119.784,94557442 129.528,20586904 221,66654077 129.749,87240981 0,00000000 0,00000000 129.749,87240981 15/12/2020
16/12/2020 119.784,94557442 129.528,20586904 266,04523561 129.794,25110465 0,00000000 0,00000000 129.794,25110465 16/12/2020
17/12/2020 119.784,94557442 129.528,20586904 310,43921478 129.838,64508382 0,00000000 0,00000000 129.838,64508382 17/12/2020
18/12/2020 119.784,94557442 129.528,20586904 354,84847827 129.883,05434731 0,00000000 0,00000000 129.883,05434731 18/12/2020
21/12/2020 119.784,94557442 129.528,20586904 399,27276704 129.927,47863608 0,00000000 0,00000000 129.927,47863608 21/12/2020
22/12/2020 119.784,94557442 129.528,20586904 443,71234013 129.971,91820917 0,00000000 0,00000000 129.971,91820917 22/12/2020
23/12/2020 119.784,94557442 129.528,20586904 488,16706803 130.016,37293707 0,00000000 0,00000000 130.016,37293707 23/12/2020
24/12/2020 119.784,94557442 129.528,20586904 532,63695072 130.060,84281976 0,00000000 0,00000000 130.060,84281976 24/12/2020
28/12/2020 119.784,94557442 129.528,20586904 577,12211775 130.105,32798679 0,00000000 0,00000000 130.105,32798679 28/12/2020
29/12/2020 119.784,94557442 129.528,20586904 621,62256910 130.149,82843814 0,00000000 0,00000000 130.149,82843814 29/12/2020
30/12/2020 119.784,94557442 129.528,20586904 666,13817525 130.194,34404429 0,00000000 0,00000000 130.194,34404429 30/12/2020
31/12/2020 119.784,94557442 129.528,20586904 710,66893620 130.238,87480524 0,00000000 0,00000000 130.238,87480524 31/12/2020
04/01/2021 119.784,94557442 129.528,20586904 755,21498148 130.283,42085052 0,00000000 0,00000000 130.283,42085052 04/01/2021
05/01/2021 119.784,94557442 129.528,20586904 799,77631109 130.327,98218013 0,00000000 0,00000000 130.327,98218013 05/01/2021
06/01/2021 119.784,94557442 129.528,20586904 844,35279550 130.372,55866454 0,00000000 0,00000000 130.372,55866454 06/01/2021
07/01/2021 119.784,94557442 129.528,20586904 888,94456424 130.417,15043328 0,00000000 0,00000000 130.417,15043328 07/01/2021
08/01/2021 119.784,94557442 129.528,20586904 933,55161730 130.461,75748634 0,00000000 0,00000000 130.461,75748634 08/01/2021
11/01/2021 120.648,27436771 130.461,75748634 44,62222629 130.506,37971263 0,00000000 0,00000000 130.506,37971263 11/01/2021
12/01/2021 120.648,27436771 130.461,75748634 89,25984708 130.551,01733342 0,00000000 0,00000000 130.551,01733342 12/01/2021
13/01/2021 120.648,27436771 130.461,75748634 133,91260143 130.595,67008777 0,00000000 0,00000000 130.595,67008777 13/01/2021
14/01/2021 120.648,27436771 130.461,75748634 178,58075027 130.640,33823661 0,00000000 0,00000000 130.640,33823661 14/01/2021
15/01/2021 120.648,27436771 130.461,75748634 223,26416313 130.685,02164947 0,00000000 0,00000000 130.685,02164947 15/01/2021
18/01/2021 120.648,27436771 130.461,75748634 267,96270955 130.729,72019589 0,00000000 0,00000000 130.729,72019589 18/01/2021
19/01/2021 120.648,27436771 130.461,75748634 312,67665047 130.774,43413681 0,00000000 0,00000000 130.774,43413681 19/01/2021
20/01/2021 120.648,27436771 130.461,75748634 357,40598587 130.819,16347221 0,00000000 0,00000000 130.819,16347221 20/01/2021
21/01/2021 120.648,27436771 130.461,75748634 402,15045483 130.863,90794117 0,00000000 0,00000000 130.863,90794117 21/01/2021
22/01/2021 120.648,27436771 130.461,75748634 446,91031829 130.908,66780463 0,00000000 0,00000000 130.908,66780463 22/01/2021
25/01/2021 120.648,27436771 130.461,75748634 491,68544577 130.953,44293211 0,00000000 0,00000000 130.953,44293211 25/01/2021
26/01/2021 120.648,27436771 130.461,75748634 536,47583727 130.998,23332361 0,00000000 0,00000000 130.998,23332361 26/01/2021
27/01/2021 120.648,27436771 130.461,75748634 581,28162326 131.043,03910960 0,00000000 0,00000000 131.043,03910960 27/01/2021
28/01/2021 120.648,27436771 130.461,75748634 626,10280374 131.087,86029008 0,00000000 0,00000000 131.087,86029008 28/01/2021
29/01/2021 120.648,27436771 130.461,75748634 670,93924824 131.132,69673458 0,00000000 0,00000000 131.132,69673458 29/01/2021
01/02/2021 120.648,27436771 130.461,75748634 715,79095677 131.177,54844311 0,00000000 0,00000000 131.177,54844311 01/02/2021
02/02/2021 120.648,27436771 130.461,75748634 760,65805979 131.222,41554613 0,00000000 0,00000000 131.222,41554613 02/02/2021
03/02/2021 120.648,27436771 130.461,75748634 805,54055729 131.267,29804363 0,00000000 0,00000000 131.267,29804363 03/02/2021
04/02/2021 120.648,27436771 130.461,75748634 850,43831882 131.312,19580516 0,00000000 0,00000000 131.312,19580516 04/02/2021
05/02/2021 120.648,27436771 130.461,75748634 895,35147484 131.357,10896118 0,00000000 0,00000000 131.357,10896118 05/02/2021
08/02/2021 120.648,27436771 130.461,75748634 940,28002535 131.402,03751169 0,00000000 0,00000000 131.402,03751169 08/02/2021
09/02/2021 121.517,82545047 131.402,03751168 44,94383309 131.446,98134477 0,00000000 0,00000000 131.446,98134477 09/02/2021
10/02/2021 121.517,82545047 131.402,03751168 89,90317163 131.491,94068331 0,00000000 0,00000000 131.491,94068331 10/02/2021
11/02/2021 121.517,82545047 131.402,03751168 134,87775280 131.536,91526448 0,00000000 0,00000000 131.536,91526448 11/02/2021
12/02/2021 121.517,82545047 131.402,03751168 179,86783941 131.581,90535109 0,00000000 0,00000000 131.581,90535109 12/02/2021
17/02/2021 121.517,82545047 131.402,03751168 224,87330007 131.626,91081175 0,00000000 0,00000000 131.626,91081175 17/02/2021
18/02/2021 121.517,82545047 131.402,03751168 269,89400335 131.671,93151503 0,00000000 0,00000000 131.671,93151503 18/02/2021
19/02/2021 121.517,82545047 131.402,03751168 314,93021208 131.716,96772376 0,00000000 0,00000000 131.716,96772376 19/02/2021
22/02/2021 121.517,82545047 131.402,03751168 359,98192625 131.762,01943793 0,00000000 0,00000000 131.762,01943793 22/02/2021
23/02/2021 121.517,82545047 131.402,03751168 405,04888306 131.807,08639474 0,00000000 0,00000000 131.807,08639474 23/02/2021
24/02/2021 121.517,82545047 131.402,03751168 450,13134530 131.852,16885698 0,00000000 0,00000000 131.852,16885698 24/02/2021
25/02/2021 121.517,82545047 131.402,03751168 495,22918159 131.897,26669327 0,00000000 0,00000000 131.897,26669327 25/02/2021
26/02/2021 121.517,82545047 131.402,03751168 540,34239191 131.942,37990359 0,00000000 0,00000000 131.942,37990359 26/02/2021
01/03/2021 121.517,82545047 131.402,03751168 585,47110767 131.987,50861935 0,00000000 0,00000000 131.987,50861935 01/03/2021
02/03/2021 121.517,82545047 131.402,03751168 630,61532888 132.032,65284056 0,00000000 0,00000000 132.032,65284056 02/03/2021
03/03/2021 121.517,82545047 131.402,03751168 675,77492412 132.077,81243580 0,00000000 0,00000000 132.077,81243580 03/03/2021
04/03/2021 121.517,82545047 131.402,03751168 720,94989340 132.122,98740508 0,00000000 0,00000000 132.122,98740508 04/03/2021
05/03/2021 121.517,82545047 131.402,03751168 766,14036812 132.168,17787980 0,00000000 0,00000000 132.168,17787980 05/03/2021
08/03/2021 121.517,82545047 131.402,03751168 811,34634828 132.213,38385996 0,00000000 0,00000000 132.213,38385996 08/03/2021
09/03/2021 122.268,14139531 132.213,38385996 45,22134032 132.258,60520028 0,00000000 0,00000000 132.258,60520028 09/03/2021
10/03/2021 122.268,14139531 132.213,38385996 90,45828182 132.303,84214178 0,00000000 0,00000000 132.303,84214178 10/03/2021
11/03/2021 122.268,14139531 132.213,38385996 135,71056007 132.349,09442003 0,00000000 0,00000000 132.349,09442003 11/03/2021
12/03/2021 122.268,14139531 132.213,38385996 180,97843950 132.394,36229946 0,00000000 0,00000000 132.394,36229946 12/03/2021
15/03/2021 122.268,14139531 132.213,38385996 226,26178790 132.439,64564786 0,00000000 0,00000000 132.439,64564786 15/03/2021
16/03/2021 122.268,14139531 132.213,38385996 271,56047305 132.484,94433301 0,00000000 0,00000000 132.484,94433301 16/03/2021
17/03/2021 122.268,14139531 132.213,38385996 316,87475939 132.530,25861935 0,00000000 0,00000000 132.530,25861935 17/03/2021
18/03/2021 122.268,14139531 132.213,38385996 362,20464690 132.575,58850686 0,00000000 0,00000000 132.575,58850686 18/03/2021
19/03/2021 122.268,14139531 132.213,38385996 407,54987116 132.620,93373112 0,00000000 0,00000000 132.620,93373112 19/03/2021
22/03/2021 122.268,14139531 132.213,38385996 452,91069660 132.666,29455656 0,00000000 0,00000000 132.666,29455656 22/03/2021
23/03/2021 122.268,14139531 132.213,38385996 498,28699101 132.711,67085097 0,00000000 0,00000000 132.711,67085097 23/03/2021
24/03/2021 122.268,14139531 132.213,38385996 543,67875438 132.757,06261434 0,00000000 0,00000000 132.757,06261434 24/03/2021
25/03/2021 122.268,14139531 132.213,38385996 589,08611893 132.802,46997889 0,00000000 0,00000000 132.802,46997889 25/03/2021
26/03/2021 122.268,14139531 132.213,38385996 634,50908467 132.847,89294463 0,00000000 0,00000000 132.847,89294463 26/03/2021
29/03/2021 122.268,14139531 132.213,38385996 679,94751936 132.893,33137932 0,00000000 0,00000000 132.893,33137932 29/03/2021
30/03/2021 122.268,14139531 132.213,38385996 725,40142303 132.938,78528299 0,00000000 0,00000000 132.938,78528299 30/03/2021
31/03/2021 122.268,14139531 132.213,38385996 770,87092787 132.984,25478783 0,00000000 0,00000000 132.984,25478783 31/03/2021
01/04/2021 122.268,14139531 132.213,38385996 816,35603389 133.029,73989385 0,00000000 0,00000000 133.029,73989385 01/04/2021
05/04/2021 122.268,14139531 132.213,38385996 861,85660888 133.075,24046884 0,00000000 0,00000000 133.075,24046884 05/04/2021
06/04/2021 122.268,14139531 132.213,38385996 907,37278505 133.120,75664501 0,00000000 0,00000000 133.120,75664501 06/04/2021
07/04/2021 122.268,14139531 132.213,38385996 952,90456240 133.166,28842236 0,00000000 0,00000000 133.166,28842236 07/04/2021
08/04/2021 122.268,14139531 132.213,38385996 998,45194092 133.211,83580088 0,00000000 0,00000000 133.211,83580088 08/04/2021
09/04/2021 123.191,48863539 133.211,83580088 45,56284383 133.257,39864471 0,00000000 0,00000000 133.257,39864471 09/04/2021
12/04/2021 123.191,48863539 133.211,83580088 91,14140666 133.302,97720754 0,00000000 0,00000000 133.302,97720754 12/04/2021
13/04/2021 123.191,48863539 133.211,83580088 136,73542206 133.348,57122294 0,00000000 0,00000000 133.348,57122294 13/04/2021
14/04/2021 123.191,48863539 133.211,83580088 182,34515647 133.394,18095735 0,00000000 0,00000000 133.394,18095735 14/04/2021
15/04/2021 123.191,48863539 133.211,83580088 227,97047665 133.439,80627753 0,00000000 0,00000000 133.439,80627753 15/04/2021
16/04/2021 123.191,48863539 133.211,83580088 273,61124941 133.485,44705029 0,00000000 0,00000000 133.485,44705029 16/04/2021
19/04/2021 123.191,48863539 133.211,83580088 319,26774116 133.531,10354204 0,00000000 0,00000000 133.531,10354204 19/04/2021
20/04/2021 123.191,48863539 133.211,83580088 364,93995192 133.576,77575280 0,00000000 0,00000000 133.576,77575280 20/04/2021
22/04/2021 123.191,48863539 133.211,83580088 410,62761524 133.622,46341612 0,00000000 0,00000000 133.622,46341612 22/04/2021
23/04/2021 123.191,48863539 133.211,83580088 456,33099756 133.668,16679844 0,00000000 0,00000000 133.668,16679844 23/04/2021
26/04/2021 123.191,48863539 133.211,83580088 502,04996567 133.713,88576655 0,00000000 0,00000000 133.713,88576655 26/04/2021
27/04/2021 123.191,48863539 133.211,83580088 547,78451956 133.759,62032044 0,00000000 0,00000000 133.759,62032044 27/04/2021
28/04/2021 123.191,48863539 133.211,83580088 593,53479245 133.805,37059333 0,00000000 0,00000000 133.805,37059333 28/04/2021
29/04/2021 123.191,48863539 133.211,83580088 639,30078433 133.851,13658521 0,00000000 0,00000000 133.851,13658521 29/04/2021
30/04/2021 123.191,48863539 133.211,83580088 685,08236200 133.896,91816288 0,00000000 0,00000000 133.896,91816288 30/04/2021
03/05/2021 123.191,48863539 133.211,83580088 730,87952545 133.942,71532633 0,00000000 0,00000000 133.942,71532633 03/05/2021
04/05/2021 123.191,48863539 133.211,83580088 776,69240790 133.988,52820878 0,00000000 0,00000000 133.988,52820878 04/05/2021
05/05/2021 123.191,48863539 133.211,83580088 822,52100935 134.034,35681023 0,00000000 0,00000000 134.034,35681023 05/05/2021
06/05/2021 123.191,48863539 133.211,83580088 868,36519658 134.080,20099746 0,00000000 0,00000000 134.080,20099746 06/05/2021
07/05/2021 123.191,48863539 133.211,83580088 914,22510281 134.126,06090369 0,00000000 0,00000000 134.126,06090369 07/05/2021
10/05/2021 123.191,48863539 133.211,83580088 960,10072803 134.171,93652891 0,00000000 0,00000000 134.171,93652891 10/05/2021
11/05/2021 124.079,36948483 134.171,93652891 45,89122996 134.217,82775887 0,00000000 0,00000000 134.217,82775887 11/05/2021
12/05/2021 124.079,36948483 134.171,93652891 91,79829222 134.263,73482113 0,00000000 0,00000000 134.263,73482113 12/05/2021
13/05/2021 124.079,36948483 134.171,93652891 137,72091842 134.309,65744733 0,00000000 0,00000000 134.309,65744733 13/05/2021
14/05/2021 124.079,36948483 134.171,93652891 183,65937691 134.355,59590582 0,00000000 0,00000000 134.355,59590582 14/05/2021
17/05/2021 124.079,36948483 134.171,93652891 229,61353351 134.401,55006242 0,00000000 0,00000000 134.401,55006242 17/05/2021
18/05/2021 124.079,36948483 134.171,93652891 275,58325406 134.447,51978297 0,00000000 0,00000000 134.447,51978297 18/05/2021
19/05/2021 124.079,36948483 134.171,93652891 321,56880690 134.493,50533581 0,00000000 0,00000000 134.493,50533581 19/05/2021
20/05/2021 124.079,36948483 134.171,93652891 367,57019203 134.539,50672094 0,00000000 0,00000000 134.539,50672094 20/05/2021
21/05/2021 124.079,36948483 134.171,93652891 413,58714110 134.585,52367001 0,00000000 0,00000000 134.585,52367001 21/05/2021
24/05/2021 124.079,36948483 134.171,93652891 459,61992246 134.631,55645137 0,00000000 0,00000000 134.631,55645137 24/05/2021
25/05/2021 124.079,36948483 134.171,93652891 505,66840193 134.677,60493084 0,00000000 0,00000000 134.677,60493084 25/05/2021
26/05/2021 124.079,36948483 134.171,93652891 551,73257953 134.723,66910844 0,00000000 0,00000000 134.723,66910844 26/05/2021
27/05/2021 124.079,36948483 134.171,93652891 597,81258941 134.769,74911832 0,00000000 0,00000000 134.769,74911832 27/05/2021
28/05/2021 124.079,36948483 134.171,93652891 643,90843158 134.815,84496049 0,00000000 0,00000000 134.815,84496049 28/05/2021
31/05/2021 124.079,36948483 134.171,93652891 690,01997186 134.861,95650077 0,00000000 0,00000000 134.861,95650077 31/05/2021
01/06/2021 124.079,36948483 134.171,93652891 736,14721027 134.908,08373918 0,00000000 0,00000000 134.908,08373918 01/06/2021
02/06/2021 124.079,36948483 134.171,93652891 782,29028096 134.954,22680987 0,00000000 0,00000000 134.954,22680987 02/06/2021
04/06/2021 124.079,36948483 134.171,93652891 828,44918394 135.000,38571285 0,00000000 0,00000000 135.000,38571285 04/06/2021
07/06/2021 124.079,36948483 134.171,93652891 874,62378504 135.046,56031395 0,00000000 0,00000000 135.046,56031395 07/06/2021
08/06/2021 124.079,36948483 134.171,93652891 920,81421842 135.092,75074733 0,00000000 0,00000000 135.092,75074733 08/06/2021
09/06/2021 124.930,91900100 135.092,75074733 46,20617881 135.138,95692614 0,00000000 0,00000000 135.138,95692614 09/06/2021
10/06/2021 124.930,91900100 135.092,75074733 92,42829857 135.185,17904590 0,00000000 0,00000000 135.185,17904590 10/06/2021
11/06/2021 124.930,91900100 135.092,75074733 138,66608909 135.231,41683642 0,00000000 0,00000000 135.231,41683642 11/06/2021
14/06/2021 124.930,91900100 135.092,75074733 184,91982056 135.277,67056789 0,00000000 0,00000000 135.277,67056789 14/06/2021
15/06/2021 124.930,91900100 135.092,75074733 231,18935787 135.323,94010520 0,00000000 0,00000000 135.323,94010520 15/06/2021
16/06/2021 124.930,91900100 135.092,75074733 277,47456595 135.370,22531328 0,00000000 0,00000000 135.370,22531328 16/06/2021
17/06/2021 124.930,91900100 135.092,75074733 323,77571497 135.416,52646230 0,00000000 0,00000000 135.416,52646230 17/06/2021
18/06/2021 124.930,91900100 135.092,75074733 370,09280493 135.462,84355226 0,00000000 0,00000000 135.462,84355226 18/06/2021
21/06/2021 124.930,91900100 135.092,75074733 416,42556566 135.509,17631299 0,00000000 0,00000000 135.509,17631299 21/06/2021
22/06/2021 124.930,91900100 135.092,75074733 462,77426733 135.555,52501466 0,00000000 0,00000000 135.555,52501466 22/06/2021
23/06/2021 124.930,91900100 135.092,75074733 509,13877485 135.601,88952218 0,00000000 0,00000000 135.601,88952218 23/06/2021
24/06/2021 124.930,91900100 135.092,75074733 555,51908822 135.648,26983555 0,00000000 0,00000000 135.648,26983555 24/06/2021
25/06/2021 124.930,91900100 135.092,75074733 601,91534254 135.694,66608987 0,00000000 0,00000000 135.694,66608987 25/06/2021
28/06/2021 124.930,91900100 135.092,75074733 648,32753780 135.741,07828513 0,00000000 0,00000000 135.741,07828513 28/06/2021
29/06/2021 124.930,91900100 135.092,75074733 694,75553891 135.787,50628624 0,00000000 0,00000000 135.787,50628624 29/06/2021
30/06/2021 124.930,91900100 135.092,75074733 741,19934587 135.833,95009320 0,00000000 0,00000000 135.833,95009320 30/06/2021
01/07/2021 124.930,91900100 135.092,75074733 787,65909378 135.880,40984111 0,00000000 0,00000000 135.880,40984111 01/07/2021
02/07/2021 124.930,91900100 135.092,75074733 834,13478264 135.926,88552997 0,00000000 0,00000000 135.926,88552997 02/07/2021
05/07/2021 124.930,91900100 135.092,75074733 880,62627734 135.973,37702467 0,00000000 0,00000000 135.973,37702467 05/07/2021
06/07/2021 124.930,91900100 135.092,75074733 927,13371299 136.019,88446032 0,00000000 0,00000000 136.019,88446032 06/07/2021
07/07/2021 124.930,91900100 135.092,75074733 973,65708959 136.066,40783692 0,00000000 0,00000000 136.066,40783692 07/07/2021
08/07/2021 124.930,91900100 135.092,75074733 1.020,19640713 136.112,94715446 0,00000000 0,00000000 136.112,94715446 08/07/2021
09/07/2021 125.874,37506359 136.112,94715445 46,55511965 136.159,50227410 0,00000000 0,00000000 136.159,50227410 09/07/2021
12/07/2021 125.874,37506359 136.112,94715445 93,12630063 136.206,07345508 0,00000000 0,00000000 136.206,07345508 12/07/2021
13/07/2021 125.874,37506359 136.112,94715445 139,71327071 136.252,66042516 0,00000000 0,00000000 136.252,66042516 13/07/2021
14/07/2021 125.874,37506359 136.112,94715445 186,31630213 136.299,26345658 0,00000000 0,00000000 136.299,26345658 14/07/2021
15/07/2021 125.874,37506359 136.112,94715445 232,93525875 136.345,88241320 0,00000000 0,00000000 136.345,88241320 15/07/2021
16/07/2021 125.874,37506359 136.112,94715445 279,57000448 136.392,51715893 0,00000000 0,00000000 136.392,51715893 16/07/2021
19/07/2021 125.874,37506359 136.112,94715445 326,22081154 136.439,16796599 0,00000000 0,00000000 136.439,16796599 19/07/2021
20/07/2021 125.874,37506359 136.112,94715445 372,88767992 136.485,83483437 0,00000000 0,00000000 136.485,83483437 20/07/2021
21/07/2021 125.874,37506359 136.112,94715445 419,57033741 136.532,51749186 0,00000000 0,00000000 136.532,51749186 21/07/2021
22/07/2021 125.874,37506359 136.112,94715445 466,26905622 136.579,21621067 0,00000000 0,00000000 136.579,21621067 22/07/2021
23/07/2021 125.874,37506359 136.112,94715445 512,98370025 136.625,93085470 0,00000000 0,00000000 136.625,93085470 23/07/2021
26/07/2021 125.874,37506359 136.112,94715445 559,71426949 136.672,66142394 0,00000000 0,00000000 136.672,66142394 26/07/2021
27/07/2021 125.874,37506359 136.112,94715445 606,46090006 136.719,40805451 0,00000000 0,00000000 136.719,40805451 27/07/2021
28/07/2021 125.874,37506359 136.112,94715445 653,22359196 136.766,17074641 0,00000000 0,00000000 136.766,17074641 28/07/2021
29/07/2021 125.874,37506359 136.112,94715445 700,00220907 136.812,94936352 0,00000000 0,00000000 136.812,94936352 29/07/2021
30/07/2021 125.874,37506359 136.112,94715445 746,79675140 136.859,74390585 0,00000000 0,00000000 136.859,74390585 30/07/2021
02/08/2021 125.874,37506359 136.112,94715445 793,60735506 136.906,55450951 0,00000000 0,00000000 136.906,55450951 02/08/2021
03/08/2021 125.874,37506359 136.112,94715445 840,43402004 136.953,38117449 0,00000000 0,00000000 136.953,38117449 03/08/2021
04/08/2021 125.874,37506359 136.112,94715445 887,27661024 137.000,22376469 0,00000000 0,00000000 137.000,22376469 04/08/2021
05/08/2021 125.874,37506359 136.112,94715445 934,13526177 137.047,08241622 0,00000000 0,00000000 137.047,08241622 05/08/2021
06/08/2021 125.874,37506359 136.112,94715445 981,00997462 137.093,95712907 0,00000000 0,00000000 137.093,95712907 06/08/2021
09/08/2021 125.874,37506359 136.112,94715445 1.027,90074880 137.140,84790325 0,00000000 0,00000000 137.140,84790325 09/08/2021
10/08/2021 126.824,95593843 137.140,84790324 46,90669563 137.187,75459887 0,00000000 0,00000000 137.187,75459887 10/08/2021
11/08/2021 126.824,95593843 137.140,84790324 93,82957388 137.234,67747712 0,00000000 0,00000000 137.234,67747712 11/08/2021
12/08/2021 126.824,95593843 137.140,84790324 140,76836047 137.281,61626371 0,00000000 0,00000000 137.281,61626371 12/08/2021
13/08/2021 126.824,95593843 137.140,84790324 187,72332968 137.328,57123292 0,00000000 0,00000000 137.328,57123292 13/08/2021
16/08/2021 126.824,95593843 137.140,84790324 234,69434436 137.375,54224760 0,00000000 0,00000000 137.375,54224760 16/08/2021
17/08/2021 126.824,95593843 137.140,84790324 281,68126739 137.422,52917063 0,00000000 0,00000000 137.422,52917063 17/08/2021
18/08/2021 126.824,95593843 137.140,84790324 328,68437304 137.469,53227628 0,00000000 0,00000000 137.469,53227628 18/08/2021
19/08/2021 126.824,95593843 137.140,84790324 375,70366130 137.516,55156454 0,00000000 0,00000000 137.516,55156454 19/08/2021
20/08/2021 126.824,95593843 137.140,84790324 422,73885791 137.563,58676115 0,00000000 0,00000000 137.563,58676115 20/08/2021
23/08/2021 126.824,95593843 137.140,84790324 469,79023714 137.610,63814038 0,00000000 0,00000000 137.610,63814038 23/08/2021
24/08/2021 126.824,95593843 137.140,84790324 516,85766184 137.657,70556508 0,00000000 0,00000000 137.657,70556508 24/08/2021
25/08/2021 126.824,95593843 137.140,84790324 563,94113202 137.704,78903526 0,00000000 0,00000000 137.704,78903526 25/08/2021
26/08/2021 126.824,95593843 137.140,84790324 611,04078483 137.751,88868807 0,00000000 0,00000000 137.751,88868807 26/08/2021
27/08/2021 126.824,95593843 137.140,84790324 658,15662025 137.799,00452349 0,00000000 0,00000000 137.799,00452349 27/08/2021
30/08/2021 126.824,95593843 137.140,84790324 705,28850116 137.846,13640440 0,00000000 0,00000000 137.846,13640440 30/08/2021
31/08/2021 126.824,95593843 137.140,84790324 752,43642754 137.893,28433078 0,00000000 0,00000000 137.893,28433078 31/08/2021
01/09/2021 126.824,95593843 137.140,84790324 799,60053654 137.940,44843978 0,00000000 0,00000000 137.940,44843978 01/09/2021
02/09/2021 126.824,95593843 137.140,84790324 846,78082816 137.987,62873140 0,00000000 0,00000000 137.987,62873140 02/09/2021
03/09/2021 126.824,95593843 137.140,84790324 893,97716526 138.034,82506850 0,00000000 0,00000000 138.034,82506850 03/09/2021
06/09/2021 126.824,95593843 137.140,84790324 941,18968499 138.082,03758823 0,00000000 0,00000000 138.082,03758823 06/09/2021
08/09/2021 126.824,95593843 137.140,84790324 988,41838733 138.129,26629057 0,00000000 0,00000000 138.129,26629057 08/09/2021
09/09/2021 127.739,02436033 138.129,26629056 47,24476733 138.176,51105789 0,00000000 0,00000000 138.176,51105789 09/09/2021
10/09/2021 127.739,02436033 138.129,26629056 94,50583392 138.223,77212448 0,00000000 0,00000000 138.223,77212448 10/09/2021
13/09/2021 127.739,02436033 138.129,26629056 141,78292351 138.271,04921407 0,00000000 0,00000000 138.271,04921407 13/09/2021
14/09/2021 127.739,02436033 138.129,26629056 189,07631235 138.318,34260291 0,00000000 0,00000000 138.318,34260291 14/09/2021
15/09/2021 127.739,02436033 138.129,26629056 236,38586231 138.365,65215287 0,00000000 0,00000000 138.365,65215287 15/09/2021
16/09/2021 127.739,02436033 138.129,26629056 283,71143527 138.412,97772583 0,00000000 0,00000000 138.412,97772583 16/09/2021
17/09/2021 127.739,02436033 138.129,26629056 331,05330748 138.460,31959804 0,00000000 0,00000000 138.460,31959804 17/09/2021
20/09/2021 127.739,02436033 138.129,26629056 378,41147894 138.507,67776950 0,00000000 0,00000000 138.507,67776950 20/09/2021
21/09/2021 127.739,02436033 138.129,26629056 425,78567340 138.555,05196396 0,00000000 0,00000000 138.555,05196396 21/09/2021
22/09/2021 127.739,02436033 138.129,26629056 473,17616712 138.602,44245768 0,00000000 0,00000000 138.602,44245768 22/09/2021
23/09/2021 127.739,02436033 138.129,26629056 520,58282195 138.649,84911251 0,00000000 0,00000000 138.649,84911251 23/09/2021
24/09/2021 127.739,02436033 138.129,26629056 568,00563792 138.697,27192848 0,00000000 0,00000000 138.697,27192848 24/09/2021
27/09/2021 127.739,02436033 138.129,26629056 615,44475313 138.744,71104369 0,00000000 0,00000000 138.744,71104369 27/09/2021
28/09/2021 127.739,02436033 138.129,26629056 662,90016760 138.792,16645816 0,00000000 0,00000000 138.792,16645816 28/09/2021
29/09/2021 127.739,02436033 138.129,26629056 710,37174319 138.839,63803375 0,00000000 0,00000000 138.839,63803375 29/09/2021
30/09/2021 127.739,02436033 138.129,26629056 757,85947991 138.887,12577047 0,00000000 0,00000000 138.887,12577047 30/09/2021
01/10/2021 127.739,02436033 138.129,26629056 805,36351588 138.934,62980644 0,00000000 0,00000000 138.934,62980644 01/10/2021
04/10/2021 127.739,02436033 138.129,26629056 852,88385110 138.982,15014166 0,00000000 0,00000000 138.982,15014166 04/10/2021
05/10/2021 127.739,02436033 138.129,26629056 900,42034745 139.029,68663801 0,00000000 0,00000000 139.029,68663801 05/10/2021
06/10/2021 127.739,02436033 138.129,26629056 947,97314305 139.077,23943361 0,00000000 0,00000000 139.077,23943361 06/10/2021
07/10/2021 127.739,02436033 138.129,26629056 995,54223790 139.124,80852846 0,00000000 0,00000000 139.124,80852846 07/10/2021
08/10/2021 127.739,02436033 138.129,26629056 1.043,12763201 139.172,39392257 0,00000000 0,00000000 139.172,39392257 08/10/2021
11/10/2021 128.703,68673475 139.172,39392256 47,60155141 139.219,99547397 0,00000000 0,00000000 139.219,99547397 11/10/2021
13/10/2021 128.703,68673475 139.172,39392256 95,21952516 139.267,61344772 0,00000000 0,00000000 139.267,61344772 13/10/2021
14/10/2021 128.703,68673475 139.172,39392256 142,85364291 139.315,24756547 0,00000000 0,00000000 139.315,24756547 14/10/2021
15/10/2021 128.703,68673475 139.172,39392256 190,50418300 139.362,89810556 0,00000000 0,00000000 139.362,89810556 15/10/2021
18/10/2021 128.703,68673475 139.172,39392256 238,17100627 139.410,56492883 0,00000000 0,00000000 139.410,56492883 18/10/2021
19/10/2021 128.703,68673475 139.172,39392256 285,85397353 139.458,24789609 0,00000000 0,00000000 139.458,24789609 19/10/2021
20/10/2021 128.703,68673475 139.172,39392256 333,55336313 139.505,94728569 0,00000000 0,00000000 139.505,94728569 20/10/2021
21/10/2021 128.703,68673475 139.172,39392256 381,26917508 139.553,66309764 0,00000000 0,00000000 139.553,66309764 21/10/2021
22/10/2021 128.703,68673475 139.172,39392256 429,00113102 139.601,39505358 0,00000000 0,00000000 139.601,39505358 22/10/2021
25/10/2021 128.703,68673475 139.172,39392256 476,74950931 139.649,14343187 0,00000000 0,00000000 139.649,14343187 25/10/2021
26/10/2021 128.703,68673475 139.172,39392256 524,51417076 139.696,90809332 0,00000000 0,00000000 139.696,90809332 26/10/2021
27/10/2021 128.703,68673475 139.172,39392256 572,29511539 139.744,68903795 0,00000000 0,00000000 139.744,68903795 27/10/2021
28/10/2021 128.703,68673475 139.172,39392256 620,09248236 139.792,48640492 0,00000000 0,00000000 139.792,48640492 28/10/2021
29/10/2021 128.703,68673475 139.172,39392256 667,90627167 139.840,30019423 0,00000000 0,00000000 139.840,30019423 29/10/2021
01/11/2021 128.703,68673475 139.172,39392256 715,73634415 139.888,13026671 0,00000000 0,00000000 139.888,13026671 01/11/2021
03/11/2021 128.703,68673475 139.172,39392256 763,58269980 139.935,97662236 0,00000000 0,00000000 139.935,97662236 03/11/2021
04/11/2021 128.703,68673475 139.172,39392256 811,44547779 139.983,83940035 0,00000000 0,00000000 139.983,83940035 04/11/2021
05/11/2021 128.703,68673475 139.172,39392256 859,32467813 140.031,71860069 0,00000000 0,00000000 140.031,71860069 05/11/2021
08/11/2021 128.703,68673475 139.172,39392256 907,22016164 140.079,61408420 0,00000000 0,00000000 140.079,61408420 08/11/2021
09/11/2021 129.542,66475469 140.079,61408420 47,91185064 140.127,52593484 0,00000000 0,00000000 140.127,52593484 09/11/2021
10/11/2021 129.542,66475469 140.079,61408420 95,84023068 140.175,45431488 0,00000000 0,00000000 140.175,45431488 10/11/2021
11/11/2021 129.542,66475469 140.079,61408420 143,78485995 140.223,39894415 0,00000000 0,00000000 140.223,39894415 11/11/2021
12/11/2021 129.542,66475469 140.079,61408420 191,74601862 140.271,36010282 0,00000000 0,00000000 140.271,36010282 12/11/2021
16/11/2021 129.542,66475469 140.079,61408420 239,72356660 140.319,33765080 0,00000000 0,00000000 140.319,33765080 16/11/2021
17/11/2021 129.542,66475469 140.079,61408420 287,71736382 140.367,33144802 0,00000000 0,00000000 140.367,33144802 17/11/2021
18/11/2021 129.542,66475469 140.079,61408420 335,72769043 140.415,34177463 0,00000000 0,00000000 140.415,34177463 18/11/2021
19/11/2021 129.542,66475469 140.079,61408420 383,75454644 140.463,36863064 0,00000000 0,00000000 140.463,36863064 19/11/2021
22/11/2021 129.542,66475469 140.079,61408420 431,79765168 140.511,41173588 0,00000000 0,00000000 140.511,41173588 22/11/2021
23/11/2021 129.542,66475469 140.079,61408420 479,85728632 140.559,47137052 0,00000000 0,00000000 140.559,47137052 23/11/2021
24/11/2021 129.542,66475469 140.079,61408420 527,93331027 140.607,54739447 0,00000000 0,00000000 140.607,54739447 24/11/2021
25/11/2021 129.542,66475469 140.079,61408420 576,02572354 140.655,63980774 0,00000000 0,00000000 140.655,63980774 25/11/2021
26/11/2021 129.542,66475469 140.079,61408420 624,13466620 140.703,74875040 0,00000000 0,00000000 140.703,74875040 26/11/2021
29/11/2021 129.542,66475469 140.079,61408420 672,26013826 140.751,87422246 0,00000000 0,00000000 140.751,87422246 29/11/2021
30/11/2021 129.542,66475469 140.079,61408420 720,40199963 140.800,01608383 0,00000000 0,00000000 140.800,01608383 30/11/2021
01/12/2021 129.542,66475469 140.079,61408420 768,56025031 140.848,17433451 0,00000000 0,00000000 140.848,17433451 01/12/2021
02/12/2021 129.542,66475469 140.079,61408420 816,73503039 140.896,34911459 0,00000000 0,00000000 140.896,34911459 02/12/2021
03/12/2021 129.542,66475469 140.079,61408420 864,92633986 140.944,54042406 0,00000000 0,00000000 140.944,54042406 03/12/2021
06/12/2021 129.542,66475469 140.079,61408420 913,13403865 140.992,74812285 0,00000000 0,00000000 140.992,74812285 06/12/2021
07/12/2021 129.542,66475469 140.079,61408420 961,35826684 141.040,97235104 0,00000000 0,00000000 141.040,97235104 07/12/2021
08/12/2021 129.542,66475469 140.079,61408420 1.009,59902442 141.089,21310862 0,00000000 0,00000000 141.089,21310862 08/12/2021
09/12/2021 130.476,32058185 141.089,21310861 48,25716682 141.137,47027543 0,00000000 0,00000000 141.137,47027543 09/12/2021
10/12/2021 130.476,32058185 141.089,21310861 96,53098218 141.185,74409079 0,00000000 0,00000000 141.185,74409079 10/12/2021
13/12/2021 130.476,32058185 141.089,21310861 144,82116388 141.234,03427249 0,00000000 0,00000000 141.234,03427249 13/12/2021
14/12/2021 130.476,32058185 141.089,21310861 193,12799411 141.282,34110272 0,00000000 0,00000000 141.282,34110272 14/12/2021
15/12/2021 130.476,32058185 141.089,21310861 241,45133178 141.330,66444039 0,00000000 0,00000000 141.330,66444039 15/12/2021
16/12/2021 130.476,32058185 141.089,21310861 289,79103579 141.379,00414440 0,00000000 0,00000000 141.379,00414440 16/12/2021
17/12/2021 130.476,32058185 141.089,21310861 338,14738834 141.427,36049695 0,00000000 0,00000000 141.427,36049695 17/12/2021
20/12/2021 130.476,32058185 141.089,21310861 386,52038941 141.475,73349802 0,00000000 0,00000000 141.475,73349802 20/12/2021
21/12/2021 130.476,32058185 141.089,21310861 434,90975683 141.524,12286544 0,00000000 0,00000000 141.524,12286544 21/12/2021
22/12/2021 130.476,32058185 141.089,21310861 483,31577278 141.572,52888139 0,00000000 0,00000000 141.572,52888139 22/12/2021
23/12/2021 130.476,32058185 141.089,21310861 531,73829616 141.620,95140477 0,00000000 0,00000000 141.620,95140477 23/12/2021
24/12/2021 130.476,32058185 141.089,21310861 580,17732698 141.669,39043559 0,00000000 0,00000000 141.669,39043559 24/12/2021
27/12/2021 130.476,32058185 141.089,21310861 628,63300633 141.717,84611494 0,00000000 0,00000000 141.717,84611494 27/12/2021
28/12/2021 130.476,32058185 141.089,21310861 677,10533421 141.766,31844282 0,00000000 0,00000000 141.766,31844282 28/12/2021
29/12/2021 130.476,32058185 141.089,21310861 725,59416953 141.814,80727814 0,00000000 0,00000000 141.814,80727814 29/12/2021
30/12/2021 130.476,32058185 141.089,21310861 774,09951228 141.863,31262089 0,00000000 0,00000000 141.863,31262089 30/12/2021
31/12/2021 130.476,32058185 141.089,21310861 822,62150356 141.911,83461217 0,00000000 0,00000000 141.911,83461217 31/12/2021
03/01/2022 130.476,32058185 141.089,21310861 871,16014337 141.960,37325198 0,00000000 0,00000000 141.960,37325198 03/01/2022
04/01/2022 130.476,32058185 141.089,21310861 919,71529061 142.008,92839922 0,00000000 0,00000000 142.008,92839922 04/01/2022
05/01/2022 130.476,32058185 141.089,21310861 968,28708639 142.057,50019500 0,00000000 0,00000000 142.057,50019500 05/01/2022
06/01/2022 130.476,32058185 141.089,21310861 1.016,87553068 142.106,08863929 0,00000000 0,00000000 142.106,08863929 06/01/2022
07/01/2022 130.476,32058185 141.089,21310861 1.065,48062351 142.154,69373212 0,00000000 0,00000000 142.154,69373212 07/01/2022
10/01/2022 130.476,32058185 141.089,21310861 1.114,10222378 142.203,31533239 0,00000000 0,00000000 142.203,31533239 10/01/2022
11/01/2022 131.506,61875779 142.203,31533239 48,63822655 142.251,95355894 0,00000000 0,00000000 142.251,95355894 11/01/2022
12/01/2022 131.506,61875779 142.203,31533239 97,29323309 142.300,60856548 0,00000000 0,00000000 142.300,60856548 12/01/2022
13/01/2022 131.506,61875779 142.203,31533239 145,96473522 142.349,28006761 0,00000000 0,00000000 142.349,28006761 13/01/2022
14/01/2022 131.506,61875779 142.203,31533239 194,65301734 142.397,96834973 0,00000000 0,00000000 142.397,96834973 14/01/2022
17/01/2022 131.506,61875779 142.203,31533239 243,35793725 142.446,67326964 0,00000000 0,00000000 142.446,67326964 17/01/2022
18/01/2022 131.506,61875779 142.203,31533239 292,07935274 142.495,39468513 0,00000000 0,00000000 142.495,39468513 18/01/2022
19/01/2022 131.506,61875779 142.203,31533239 340,81754823 142.544,13288062 0,00000000 0,00000000 142.544,13288062 19/01/2022
20/01/2022 131.506,61875779 142.203,31533239 389,57252370 142.592,88785609 0,00000000 0,00000000 142.592,88785609 20/01/2022
21/01/2022 131.506,61875779 142.203,31533239 438,34399476 142.641,65932715 0,00000000 0,00000000 142.641,65932715 21/01/2022
24/01/2022 131.506,61875779 142.203,31533239 487,13224581 142.690,44757820 0,00000000 0,00000000 142.690,44757820 24/01/2022
25/01/2022 131.506,61875779 142.203,31533239 535,93713465 142.739,25246704 0,00000000 0,00000000 142.739,25246704 25/01/2022
26/01/2022 131.506,61875779 142.203,31533239 584,75866128 142.788,07399367 0,00000000 0,00000000 142.788,07399367 26/01/2022
27/01/2022 131.506,61875779 142.203,31533239 633,59696789 142.836,91230028 0,00000000 0,00000000 142.836,91230028 27/01/2022
28/01/2022 131.506,61875779 142.203,31533239 682,45205450 142.885,76738689 0,00000000 0,00000000 142.885,76738689 28/01/2022
31/01/2022 131.506,61875779 142.203,31533239 731,32377890 142.934,63911129 0,00000000 0,00000000 142.934,63911129 31/01/2022
01/02/2022 131.506,61875779 142.203,31533239 780,21214108 142.983,52747347 0,00000000 0,00000000 142.983,52747347 01/02/2022
02/02/2022 131.506,61875779 142.203,31533239 829,11728326 143.032,43261565 0,00000000 0,00000000 143.032,43261565 02/02/2022
03/02/2022 131.506,61875779 142.203,31533239 878,03920543 143.081,35453782 0,00000000 0,00000000 143.081,35453782 03/02/2022
04/02/2022 131.506,61875779 142.203,31533239 926,97776538 143.130,29309777 0,00000000 0,00000000 143.130,29309777 04/02/2022
07/02/2022 131.506,61875779 142.203,31533239 975,93310533 143.179,24843772 0,00000000 0,00000000 143.179,24843772 07/02/2022
08/02/2022 131.506,61875779 142.203,31533239 1.024,90522527 143.228,22055766 0,00000000 0,00000000 143.228,22055766 08/02/2022
09/02/2022 132.454,42943581 143.228,22055765 48,98877796 143.277,20933561 0,00000000 0,00000000 143.277,20933561 09/02/2022
10/02/2022 132.454,42943581 143.228,22055765 97,99445685 143.326,21501450 0,00000000 0,00000000 143.326,21501450 10/02/2022
11/02/2022 132.454,42943581 143.228,22055765 147,01675021 143.375,23730786 0,00000000 0,00000000 143.375,23730786 11/02/2022
14/02/2022 132.454,42943581 143.228,22055765 196,05594451 143.424,27650216 0,00000000 0,00000000 143.424,27650216 14/02/2022
15/02/2022 132.454,42943581 143.228,22055765 245,11189651 143.473,33245416 0,00000000 0,00000000 143.473,33245416 15/02/2022
16/02/2022 132.454,42943581 143.228,22055765 294,18446298 143.522,40502063 0,00000000 0,00000000 143.522,40502063 16/02/2022
17/02/2022 132.454,42943581 143.228,22055765 343,27393038 143.571,49448803 0,00000000 0,00000000 143.571,49448803 17/02/2022
18/02/2022 132.454,42943581 143.228,22055765 392,38029871 143.620,60085636 0,00000000 0,00000000 143.620,60085636 18/02/2022
21/02/2022 132.454,42943581 143.228,22055765 441,50328152 143.669,72383917 0,00000000 0,00000000 143.669,72383917 21/02/2022
22/02/2022 132.454,42943581 143.228,22055765 490,64316525 143.718,86372290 0,00000000 0,00000000 143.718,86372290 22/02/2022
23/02/2022 132.454,42943581 143.228,22055765 539,79980669 143.768,02036434 0,00000000 0,00000000 143.768,02036434 23/02/2022
24/02/2022 132.454,42943581 143.228,22055765 588,97320582 143.817,19376347 0,00000000 0,00000000 143.817,19376347 24/02/2022
25/02/2022 132.454,42943581 143.228,22055765 638,16350589 143.866,38406354 0,00000000 0,00000000 143.866,38406354 25/02/2022
02/03/2022 132.454,42943581 143.228,22055765 687,37070689 143.915,59126454 0,00000000 0,00000000 143.915,59126454 02/03/2022
03/03/2022 132.454,42943581 143.228,22055765 736,59466559 143.964,81522324 0,00000000 0,00000000 143.964,81522324 03/03/2022
04/03/2022 132.454,42943581 143.228,22055765 785,83538199 144.014,05593964 0,00000000 0,00000000 144.014,05593964 04/03/2022
07/03/2022 132.454,42943581 143.228,22055765 835,09299933 144.063,31355698 0,00000000 0,00000000 144.063,31355698 07/03/2022
08/03/2022 132.454,42943581 143.228,22055765 884,36751759 144.112,58807524 0,00000000 0,00000000 144.112,58807524 08/03/2022
09/03/2022 133.272,27381381 144.112,58807523 49,29126083 144.161,87933606 0,00000000 0,00000000 144.161,87933606 09/03/2022
10/03/2022 133.272,27381381 144.112,58807523 98,59952695 144.211,18760218 0,00000000 0,00000000 144.211,18760218 10/03/2022
11/03/2022 133.272,27381381 144.112,58807523 147,92451014 144.260,51258537 0,00000000 0,00000000 144.260,51258537 11/03/2022
14/03/2022 133.272,27381381 144.112,58807523 197,26649861 144.309,85457384 0,00000000 0,00000000 144.309,85457384 14/03/2022
15/03/2022 133.272,27381381 144.112,58807523 246,62534825 144.359,21342348 0,00000000 0,00000000 144.359,21342348 15/03/2022
16/03/2022 133.272,27381381 144.112,58807523 296,00091495 144.408,58899018 0,00000000 0,00000000 144.408,58899018 16/03/2022
17/03/2022 133.272,27381381 144.112,58807523 345,39348693 144.457,98156216 0,00000000 0,00000000 144.457,98156216 17/03/2022
18/03/2022 133.272,27381381 144.112,58807523 394,80306421 144.507,39113944 0,00000000 0,00000000 144.507,39113944 18/03/2022
21/03/2022 133.272,27381381 144.112,58807523 444,22935854 144.556,81743377 0,00000000 0,00000000 144.556,81743377 21/03/2022
22/03/2022 133.272,27381381 144.112,58807523 493,67265816 144.606,26073339 0,00000000 0,00000000 144.606,26073339 22/03/2022
23/03/2022 133.272,27381381 144.112,58807523 543,13281895 144.655,72089418 0,00000000 0,00000000 144.655,72089418 23/03/2022
24/03/2022 133.272,27381381 144.112,58807523 592,60984091 144.705,19791614 0,00000000 0,00000000 144.705,19791614 24/03/2022
25/03/2022 133.272,27381381 144.112,58807523 642,10386816 144.754,69194339 0,00000000 0,00000000 144.754,69194339 25/03/2022
28/03/2022 133.272,27381381 144.112,58807523 691,61490069 144.804,20297592 0,00000000 0,00000000 144.804,20297592 28/03/2022
29/03/2022 133.272,27381381 144.112,58807523 741,14279440 144.853,73086963 0,00000000 0,00000000 144.853,73086963 29/03/2022
30/03/2022 133.272,27381381 144.112,58807523 790,68754928 144.903,27562451 0,00000000 0,00000000 144.903,27562451 30/03/2022
31/03/2022 133.272,27381381 144.112,58807523 840,24930944 144.952,83738467 0,00000000 0,00000000 144.952,83738467 31/03/2022
01/04/2022 133.272,27381381 144.112,58807523 889,82807489 145.002,41615012 0,00000000 0,00000000 145.002,41615012 01/04/2022
04/04/2022 133.272,27381381 144.112,58807523 939,42370152 145.052,01177675 0,00000000 0,00000000 145.052,01177675 04/04/2022
05/04/2022 133.272,27381381 144.112,58807523 989,03633343 145.101,62440866 0,00000000 0,00000000 145.101,62440866 05/04/2022
06/04/2022 133.272,27381381 144.112,58807523 1.038,66597062 145.151,25404585 0,00000000 0,00000000 145.151,25404585 06/04/2022
07/04/2022 133.272,27381381 144.112,58807523 1.088,31261310 145.200,90068833 0,00000000 0,00000000 145.200,90068833 07/04/2022
08/04/2022 133.272,27381381 144.112,58807523 1.137,97611675 145.250,56419198 0,00000000 0,00000000 145.250,56419198 08/04/2022
11/04/2022 134.324,65006109 145.250,56419198 49,68048622 145.300,24467820 0,00000000 0,00000000 145.300,24467820 11/04/2022
12/04/2022 134.324,65006109 145.250,56419198 99,37811201 145.349,94230399 0,00000000 0,00000000 145.349,94230399 12/04/2022
13/04/2022 134.324,65006109 145.250,56419198 149,09258686 145.399,65677884 0,00000000 0,00000000 145.399,65677884 13/04/2022
14/04/2022 134.324,65006109 145.250,56419198 198,82420128 145.449,38839326 0,00000000 0,00000000 145.449,38839326 14/04/2022
18/04/2022 134.324,65006109 145.250,56419198 248,57281002 145.499,13700200 0,00000000 0,00000000 145.499,13700200 18/04/2022
19/04/2022 134.324,65006109 145.250,56419198 298,33826782 145.548,90245980 0,00000000 0,00000000 145.548,90245980 19/04/2022
20/04/2022 134.324,65006109 145.250,56419198 348,12086519 145.598,68505717 0,00000000 0,00000000 145.598,68505717 20/04/2022
22/04/2022 134.324,65006109 145.250,56419198 397,92060212 145.648,48479410 0,00000000 0,00000000 145.648,48479410 22/04/2022
25/04/2022 134.324,65006109 145.250,56419198 447,73718813 145.698,30138011 0,00000000 0,00000000 145.698,30138011 25/04/2022
26/04/2022 134.324,65006109 145.250,56419198 497,57091369 145.748,13510567 0,00000000 0,00000000 145.748,13510567 26/04/2022
27/04/2022 134.324,65006109 145.250,56419198 547,42163358 145.797,98582556 0,00000000 0,00000000 145.797,98582556 27/04/2022
28/04/2022 134.324,65006109 145.250,56419198 597,28934778 145.847,85353976 0,00000000 0,00000000 145.847,85353976 28/04/2022
29/04/2022 134.324,65006109 145.250,56419198 647,17420154 145.897,73839352 0,00000000 0,00000000 145.897,73839352 29/04/2022
02/05/2022 134.324,65006109 145.250,56419198 697,07619488 145.947,64038686 0,00000000 0,00000000 145.947,64038686 02/05/2022
03/05/2022 134.324,65006109 145.250,56419198 746,99518252 145.997,55937450 0,00000000 0,00000000 145.997,55937450 03/05/2022
04/05/2022 134.324,65006109 145.250,56419198 796,93116449 146.047,49535647 0,00000000 0,00000000 146.047,49535647 04/05/2022
05/05/2022 134.324,65006109 145.250,56419198 846,88428602 146.097,44847800 0,00000000 0,00000000 146.097,44847800 05/05/2022
06/05/2022 134.324,65006109 145.250,56419198 896,85454712 146.147,41873910 0,00000000 0,00000000 146.147,41873910 06/05/2022
09/05/2022 134.324,65006109 145.250,56419198 946,84180253 146.197,40599451 0,00000000 0,00000000 146.197,40599451 09/05/2022
10/05/2022 135.200,26933662 146.197,40599450 50,00433736 146.247,41033186 0,00000000 0,00000000 146.247,41033186 10/05/2022
11/05/2022 135.200,26933662 146.197,40599450 100,02592602 146.297,43192052 0,00000000 0,00000000 146.297,43192052 11/05/2022
12/05/2022 135.200,26933662 146.197,40599450 150,06447358 146.347,47046808 0,00000000 0,00000000 146.347,47046808 12/05/2022
13/05/2022 135.200,26933662 146.197,40599450 200,12027243 146.397,52626693 0,00000000 0,00000000 146.397,52626693 13/05/2022
16/05/2022 135.200,26933662 146.197,40599450 250,19317637 146.447,59917087 0,00000000 0,00000000 146.447,59917087 16/05/2022
17/05/2022 135.200,26933662 146.197,40599450 300,28303922 146.497,68903372 0,00000000 0,00000000 146.497,68903372 17/05/2022
18/05/2022 135.200,26933662 146.197,40599450 350,39015336 146.547,79614786 0,00000000 0,00000000 146.547,79614786 18/05/2022
19/05/2022 135.200,26933662 146.197,40599450 400,51451880 146.597,92051330 0,00000000 0,00000000 146.597,92051330 19/05/2022
20/05/2022 135.200,26933662 146.197,40599450 450,65584313 146.648,06183763 0,00000000 0,00000000 146.648,06183763 20/05/2022
23/05/2022 135.200,26933662 146.197,40599450 500,81441876 146.698,22041326 0,00000000 0,00000000 146.698,22041326 23/05/2022
24/05/2022 135.200,26933662 146.197,40599450 550,99009948 146.748,39609398 0,00000000 0,00000000 146.748,39609398 24/05/2022
25/05/2022 135.200,26933662 146.197,40599450 601,18288530 146.798,58887980 0,00000000 0,00000000 146.798,58887980 25/05/2022
26/05/2022 135.200,26933662 146.197,40599450 651,39292242 146.848,79891692 0,00000000 0,00000000 146.848,79891692 26/05/2022
27/05/2022 135.200,26933662 146.197,40599450 701,62021083 146.899,02620533 0,00000000 0,00000000 146.899,02620533 27/05/2022
30/05/2022 135.200,26933662 146.197,40599450 751,86460433 146.949,27059883 0,00000000 0,00000000 146.949,27059883 30/05/2022
31/05/2022 135.200,26933662 146.197,40599450 802,12610293 146.999,53209743 0,00000000 0,00000000 146.999,53209743 31/05/2022
01/06/2022 135.200,26933662 146.197,40599450 852,40485283 147.049,81084733 0,00000000 0,00000000 147.049,81084733 01/06/2022
02/06/2022 135.200,26933662 146.197,40599450 902,70085402 147.100,10684852 0,00000000 0,00000000 147.100,10684852 02/06/2022
03/06/2022 135.200,26933662 146.197,40599450 953,01396031 147.150,41995481 0,00000000 0,00000000 147.150,41995481 03/06/2022
06/06/2022 135.200,26933662 146.197,40599450 1.003,34431789 147.200,75031239 0,00000000 0,00000000 147.200,75031239 06/06/2022
07/06/2022 135.200,26933662 146.197,40599450 1.053,69192676 147.251,09792126 0,00000000 0,00000000 147.251,09792126 07/06/2022
08/06/2022 135.200,26933662 146.197,40599450 1.104,05678693 147.301,46278143 0,00000000 0,00000000 147.301,46278143 08/06/2022
09/06/2022 136.221,27770500 147.301,46278143 50,38196121 147.351,84474264 0,00000000 0,00000000 147.351,84474264 09/06/2022
10/06/2022 136.221,27770500 147.301,46278143 100,78130401 147.402,24408544 0,00000000 0,00000000 147.402,24408544 10/06/2022
13/06/2022 136.221,27770500 147.301,46278143 151,19773377 147.452,66051520 0,00000000 0,00000000 147.452,66051520 13/06/2022
14/06/2022 136.221,27770500 147.301,46278143 201,63154510 147.503,09432653 0,00000000 0,00000000 147.503,09432653 14/06/2022
15/06/2022 136.221,27770500 147.301,46278143 252,08259071 147.553,54537214 0,00000000 0,00000000 147.553,54537214 15/06/2022
17/06/2022 136.221,27770500 147.301,46278143 302,55072328 147.604,01350471 0,00000000 0,00000000 147.604,01350471 17/06/2022
20/06/2022 136.221,27770500 147.301,46278143 353,03623743 147.654,49901886 0,00000000 0,00000000 147.654,49901886 20/06/2022
21/06/2022 136.221,27770500 147.301,46278143 403,53913315 147.705,00191458 0,00000000 0,00000000 147.705,00191458 21/06/2022
22/06/2022 136.221,27770500 147.301,46278143 454,05911584 147.755,52189727 0,00000000 0,00000000 147.755,52189727 22/06/2022
23/06/2022 136.221,27770500 147.301,46278143 504,59648010 147.806,05926153 0,00000000 0,00000000 147.806,05926153 23/06/2022
24/06/2022 136.221,27770500 147.301,46278143 555,15107864 147.856,61386007 0,00000000 0,00000000 147.856,61386007 24/06/2022
27/06/2022 136.221,27770500 147.301,46278143 605,72291144 147.907,18569287 0,00000000 0,00000000 147.907,18569287 27/06/2022
28/06/2022 136.221,27770500 147.301,46278143 656,31212582 147.957,77490725 0,00000000 0,00000000 147.957,77490725 28/06/2022
29/06/2022 136.221,27770500 147.301,46278143 706,91872177 148.008,38150320 0,00000000 0,00000000 148.008,38150320 29/06/2022
30/06/2022 136.221,27770500 147.301,46278143 757,54255199 148.059,00533342 0,00000000 0,00000000 148.059,00533342 30/06/2022
01/07/2022 136.221,27770500 147.301,46278143 808,18361649 148.109,64639792 0,00000000 0,00000000 148.109,64639792 01/07/2022
04/07/2022 136.221,27770500 147.301,46278143 858,84206255 148.160,30484398 0,00000000 0,00000000 148.160,30484398 04/07/2022
05/07/2022 136.221,27770500 147.301,46278143 909,51789019 148.210,98067162 0,00000000 0,00000000 148.210,98067162 05/07/2022
06/07/2022 136.221,27770500 147.301,46278143 960,21095210 148.261,67373353 0,00000000 0,00000000 148.261,67373353 06/07/2022
07/07/2022 136.221,27770500 147.301,46278143 1.010,92139558 148.312,38417701 0,00000000 0,00000000 148.312,38417701 07/07/2022
08/07/2022 136.221,27770500 147.301,46278143 1.061,64922063 148.363,11200206 0,00000000 0,00000000 148.363,11200206 08/07/2022
11/07/2022 137.203,06845289 148.363,11200205 50,74508028 148.413,85708233 0,00000000 0,00000000 148.413,85708233 11/07/2022
12/07/2022 137.203,06845289 148.363,11200205 101,50766742 148.464,61966947 0,00000000 0,00000000 148.464,61966947 12/07/2022
13/07/2022 137.203,06845289 148.363,11200205 152,28746467 148.515,39946672 0,00000000 0,00000000 148.515,39946672 13/07/2022
14/07/2022 137.203,06845289 148.363,11200205 203,08476878 148.566,19677083 0,00000000 0,00000000 148.566,19677083 14/07/2022
15/07/2022 137.203,06845289 148.363,11200205 253,89943136 148.617,01143341 0,00000000 0,00000000 148.617,01143341 15/07/2022
18/07/2022 137.203,06845289 148.363,11200205 304,73130407 148.667,84330612 0,00000000 0,00000000 148.667,84330612 18/07/2022
19/07/2022 137.203,06845289 148.363,11200205 355,58068363 148.718,69268568 0,00000000 0,00000000 148.718,69268568 19/07/2022
20/07/2022 137.203,06845289 148.363,11200205 406,44757003 148.769,55957208 0,00000000 0,00000000 148.769,55957208 20/07/2022
21/07/2022 137.203,06845289 148.363,11200205 457,33166655 148.820,44366860 0,00000000 0,00000000 148.820,44366860 21/07/2022
22/07/2022 137.203,06845289 148.363,11200205 508,23326992 148.871,34527197 0,00000000 0,00000000 148.871,34527197 22/07/2022
25/07/2022 137.203,06845289 148.363,11200205 559,15223178 148.922,26423383 0,00000000 0,00000000 148.922,26423383 25/07/2022
26/07/2022 137.203,06845289 148.363,11200205 610,08855212 148.973,20055417 0,00000000 0,00000000 148.973,20055417 26/07/2022
27/07/2022 137.203,06845289 148.363,11200205 661,04237930 149.024,15438135 0,00000000 0,00000000 149.024,15438135 27/07/2022
28/07/2022 137.203,06845289 148.363,11200205 712,01371333 149.075,12571538 0,00000000 0,00000000 149.075,12571538 28/07/2022
29/07/2022 137.203,06845289 148.363,11200205 763,00240585 149.126,11440790 0,00000000 0,00000000 149.126,11440790 29/07/2022
01/08/2022 137.203,06845289 148.363,11200205 814,00845685 149.177,12045890 0,00000000 0,00000000 149.177,12045890 01/08/2022
02/08/2022 137.203,06845289 148.363,11200205 865,03201470 149.228,14401675 0,00000000 0,00000000 149.228,14401675 02/08/2022
03/08/2022 137.203,06845289 148.363,11200205 916,07307940 149.279,18508145 0,00000000 0,00000000 149.279,18508145 03/08/2022
04/08/2022 137.203,06845289 148.363,11200205 967,13150258 149.330,24350463 0,00000000 0,00000000 149.330,24350463 04/08/2022
05/08/2022 137.203,06845289 148.363,11200205 1.018,20743260 149.381,31943465 0,00000000 0,00000000 149.381,31943465 05/08/2022
08/08/2022 137.203,06845289 148.363,11200205 1.069,30086948 149.432,41287153 0,00000000 0,00000000 149.432,41287153 08/08/2022
09/08/2022 138.191,93528382 149.432,41287153 51,11081647 149.483,52368800 0,00000000 0,00000000 149.483,52368800 09/08/2022
10/08/2022 138.191,93528382 149.432,41287153 102,23926596 149.534,65213749 0,00000000 0,00000000 149.534,65213749 10/08/2022
11/08/2022 138.191,93528382 149.432,41287153 153,38504962 149.585,79792115 0,00000000 0,00000000 149.585,79792115 11/08/2022
12/08/2022 138.191,93528382 149.432,41287153 204,54846630 149.636,96133783 0,00000000 0,00000000 149.636,96133783 12/08/2022
15/08/2022 138.191,93528382 149.432,41287153 255,72936657 149.688,14223810 0,00000000 0,00000000 149.688,14223810 15/08/2022
16/08/2022 138.191,93528382 149.432,41287153 306,92760101 149.739,34047254 0,00000000 0,00000000 149.739,34047254 16/08/2022
17/08/2022 138.191,93528382 149.432,41287153 358,14346846 149.790,55633999 0,00000000 0,00000000 149.790,55633999 17/08/2022
18/08/2022 138.191,93528382 149.432,41287153 409,37696895 149.841,78984048 0,00000000 0,00000000 149.841,78984048 18/08/2022
19/08/2022 138.191,93528382 149.432,41287153 460,62780359 149.893,04067512 0,00000000 0,00000000 149.893,04067512 19/08/2022
22/08/2022 138.191,93528382 149.432,41287153 511,89627126 149.944,30914279 0,00000000 0,00000000 149.944,30914279 22/08/2022
23/08/2022 138.191,93528382 149.432,41287153 563,18222252 149.995,59509405 0,00000000 0,00000000 149.995,59509405 23/08/2022
24/08/2022 138.191,93528382 149.432,41287153 614,48565737 150.046,89852890 0,00000000 0,00000000 150.046,89852890 24/08/2022
25/08/2022 138.191,93528382 149.432,41287153 665,80672525 150.098,21959678 0,00000000 0,00000000 150.098,21959678 25/08/2022
26/08/2022 138.191,93528382 149.432,41287153 717,14542615 150.149,55829768 0,00000000 0,00000000 150.149,55829768 26/08/2022
29/08/2022 138.191,93528382 149.432,41287153 768,50161064 150.200,91448217 0,00000000 0,00000000 150.200,91448217 29/08/2022
30/08/2022 138.191,93528382 149.432,41287153 819,87527873 150.252,28815026 0,00000000 0,00000000 150.252,28815026 30/08/2022
31/08/2022 138.191,93528382 149.432,41287153 871,26657984 150.303,67945137 0,00000000 0,00000000 150.303,67945137 31/08/2022
01/09/2022 138.191,93528382 149.432,41287153 922,67551397 150.355,08838550 0,00000000 0,00000000 150.355,08838550 01/09/2022
02/09/2022 138.191,93528382 149.432,41287153 974,10193170 150.406,51480323 0,00000000 0,00000000 150.406,51480323 02/09/2022
05/09/2022 138.191,93528382 149.432,41287153 1.025,54598245 150.457,95885398 0,00000000 0,00000000 150.457,95885398 05/09/2022
06/09/2022 138.191,93528382 149.432,41287153 1.077,00766623 150.509,42053776 0,00000000 0,00000000 150.509,42053776 06/09/2022
08/09/2022 138.191,93528382 149.432,41287153 1.128,48698303 150.560,89985456 0,00000000 0,00000000 150.560,89985456 08/09/2022
09/09/2022 139.235,53618091 150.560,89985455 51,49679625 150.612,39665080 0,00000000 0,00000000 150.612,39665080 09/09/2022
12/09/2022 139.235,53618091 150.560,89985455 103,01135870 150.663,91121325 0,00000000 0,00000000 150.663,91121325 12/09/2022
13/09/2022 139.235,53618091 150.560,89985455 154,54338621 150.715,44324076 0,00000000 0,00000000 150.715,44324076 13/09/2022
14/09/2022 139.235,53618091 150.560,89985455 206,09317991 150.766,99303446 0,00000000 0,00000000 150.766,99303446 14/09/2022
15/09/2022 139.235,53618091 150.560,89985455 257,66058923 150.818,56044378 0,00000000 0,00000000 150.818,56044378 15/09/2022
16/09/2022 139.235,53618091 150.560,89985455 309,24546362 150.870,14531817 0,00000000 0,00000000 150.870,14531817 16/09/2022
19/09/2022 139.235,53618091 150.560,89985455 360,84810419 150.921,74795874 0,00000000 0,00000000 150.921,74795874 19/09/2022
20/09/2022 139.235,53618091 150.560,89985455 412,46851095 150.973,36836550 0,00000000 0,00000000 150.973,36836550 20/09/2022
21/09/2022 139.235,53618091 150.560,89985455 464,10638277 151.025,00623732 0,00000000 0,00000000 151.025,00623732 21/09/2022
22/09/2022 139.235,53618091 150.560,89985455 515,76202078 151.076,66187533 0,00000000 0,00000000 151.076,66187533 22/09/2022
23/09/2022 139.235,53618091 150.560,89985455 567,43527441 151.128,33512896 0,00000000 0,00000000 151.128,33512896 23/09/2022
26/09/2022 139.235,53618091 150.560,89985455 619,12614367 151.180,02599822 0,00000000 0,00000000 151.180,02599822 26/09/2022
27/09/2022 139.235,53618091 150.560,89985455 670,83477912 151.231,73463367 0,00000000 0,00000000 151.231,73463367 27/09/2022
28/09/2022 139.235,53618091 150.560,89985455 722,56118075 151.283,46103530 0,00000000 0,00000000 151.283,46103530 28/09/2022
29/09/2022 139.235,53618091 150.560,89985455 774,30519801 151.335,20505256 0,00000000 0,00000000 151.335,20505256 29/09/2022
30/09/2022 139.235,53618091 150.560,89985455 826,06683089 151.386,96668544 0,00000000 0,00000000 151.386,96668544 30/09/2022
03/10/2022 139.235,53618091 150.560,89985455 877,84622996 151.438,74608451 0,00000000 0,00000000 151.438,74608451 03/10/2022
04/10/2022 139.235,53618091 150.560,89985455 929,64339522 151.490,54324977 0,00000000 0,00000000 151.490,54324977 04/10/2022
05/10/2022 139.235,53618091 150.560,89985455 981,45817610 151.542,35803065 0,00000000 0,00000000 151.542,35803065 05/10/2022
06/10/2022 139.235,53618091 150.560,89985455 1.033,29072316 151.594,19057771 0,00000000 0,00000000 151.594,19057771 06/10/2022
07/10/2022 139.235,53618091 150.560,89985455 1.085,14103642 151.646,04089097 0,00000000 0,00000000 151.646,04089097 07/10/2022
10/10/2022 139.235,53618091 150.560,89985455 1.137,00911586 151.697,90897041 0,00000000 0,00000000 151.697,90897041 10/10/2022
11/10/2022 140.287,01816622 151.697,90897041 51,88569089 151.749,79466130 0,00000000 0,00000000 151.749,79466130 11/10/2022
13/10/2022 140.287,01816622 151.697,90897041 103,78928215 151.801,69825256 0,00000000 0,00000000 151.801,69825256 13/10/2022
14/10/2022 140.287,01816622 151.697,90897041 155,71047036 151.853,61944077 0,00000000 0,00000000 151.853,61944077 14/10/2022
17/10/2022 140.287,01816622 151.697,90897041 207,64955892 151.905,55852933 0,00000000 0,00000000 151.905,55852933 17/10/2022
18/10/2022 140.287,01816622 151.697,90897041 259,60639614 151.957,51536655 0,00000000 0,00000000 151.957,51536655 18/10/2022
19/10/2022 140.287,01816622 151.697,90897041 311,58083031 152.009,48980072 0,00000000 0,00000000 152.009,48980072 19/10/2022
20/10/2022 140.287,01816622 151.697,90897041 363,57316484 152.061,48213525 0,00000000 0,00000000 152.061,48213525 20/10/2022
21/10/2022 140.287,01816622 151.697,90897041 415,58339972 152.113,49237013 0,00000000 0,00000000 152.113,49237013 21/10/2022
24/10/2022 140.287,01816622 151.697,90897041 467,61123156 152.165,52020197 0,00000000 0,00000000 152.165,52020197 24/10/2022
25/10/2022 140.287,01816622 151.697,90897041 519,65696376 152.217,56593417 0,00000000 0,00000000 152.217,56593417 25/10/2022
26/10/2022 140.287,01816622 151.697,90897041 571,72044460 152.269,62941501 0,00000000 0,00000000 152.269,62941501 26/10/2022
27/10/2022 140.287,01816622 151.697,90897041 623,80167411 152.321,71064452 0,00000000 0,00000000 152.321,71064452 27/10/2022
28/10/2022 140.287,01816622 151.697,90897041 675,90080396 152.373,80977437 0,00000000 0,00000000 152.373,80977437 28/10/2022
31/10/2022 140.287,01816622 151.697,90897041 728,01783417 152.425,92680458 0,00000000 0,00000000 152.425,92680458 31/10/2022
01/11/2022 140.287,01816622 151.697,90897041 780,15261304 152.478,06158345 0,00000000 0,00000000 152.478,06158345 01/11/2022
03/11/2022 140.287,01816622 151.697,90897041 832,30514056 152.530,21411097 0,00000000 0,00000000 152.530,21411097 03/11/2022
04/11/2022 140.287,01816622 151.697,90897041 884,47556843 152.582,38453884 0,00000000 0,00000000 152.582,38453884 04/11/2022
07/11/2022 140.287,01816622 151.697,90897041 936,66389666 152.634,57286707 0,00000000 0,00000000 152.634,57286707 07/11/2022
08/11/2022 140.287,01816622 151.697,90897041 988,86997354 152.686,77894395 0,00000000 0,00000000 152.686,77894395 08/11/2022
09/11/2022 141.201,50420551 152.686,77894394 52,22391706 152.739,00286100 0,00000000 0,00000000 152.739,00286100 09/11/2022
10/11/2022 141.201,50420551 152.686,77894394 104,46585116 152.791,24479510 0,00000000 0,00000000 152.791,24479510 10/11/2022
11/11/2022 141.201,50420551 152.686,77894394 156,72549693 152.843,50444087 0,00000000 0,00000000 152.843,50444087 11/11/2022
14/11/2022 141.201,50420551 152.686,77894394 209,00315974 152.895,78210368 0,00000000 0,00000000 152.895,78210368 14/11/2022
16/11/2022 141.201,50420551 152.686,77894394 261,29868690 152.948,07763084 0,00000000 0,00000000 152.948,07763084 16/11/2022
17/11/2022 141.201,50420551 152.686,77894394 313,61192573 153.000,39086967 0,00000000 0,00000000 153.000,39086967 17/11/2022
18/11/2022 141.201,50420551 152.686,77894394 365,94318160 153.052,72212554 0,00000000 0,00000000 153.052,72212554 18/11/2022
21/11/2022 141.201,50420551 152.686,77894394 418,29245450 153.105,07139844 0,00000000 0,00000000 153.105,07139844 21/11/2022
22/11/2022 141.201,50420551 152.686,77894394 470,65943908 153.157,43838302 0,00000000 0,00000000 153.157,43838302 22/11/2022
23/11/2022 141.201,50420551 152.686,77894394 523,04444069 153.209,82338463 0,00000000 0,00000000 153.209,82338463 23/11/2022
24/11/2022 141.201,50420551 152.686,77894394 575,44730666 153.262,22625060 0,00000000 0,00000000 153.262,22625060 24/11/2022
25/11/2022 141.201,50420551 152.686,77894394 627,86803698 153.314,64698092 0,00000000 0,00000000 153.314,64698092 25/11/2022
28/11/2022 141.201,50420551 152.686,77894394 680,30678434 153.367,08572828 0,00000000 0,00000000 153.367,08572828 28/11/2022
29/11/2022 141.201,50420551 152.686,77894394 732,76354874 153.419,54249268 0,00000000 0,00000000 153.419,54249268 29/11/2022
30/11/2022 141.201,50420551 152.686,77894394 785,23817749 153.472,01712143 0,00000000 0,00000000 153.472,01712143 30/11/2022
01/12/2022 141.201,50420551 152.686,77894394 837,73067060 153.524,50961454 0,00000000 0,00000000 153.524,50961454 01/12/2022
02/12/2022 141.201,50420551 152.686,77894394 890,24118075 153.577,02012469 0,00000000 0,00000000 153.577,02012469 02/12/2022
05/12/2022 141.201,50420551 152.686,77894394 942,76970793 153.629,54865187 0,00000000 0,00000000 153.629,54865187 05/12/2022
06/12/2022 141.201,50420551 152.686,77894394 995,31609947 153.682,09504341 0,00000000 0,00000000 153.682,09504341 06/12/2022
07/12/2022 141.201,50420551 152.686,77894394 1.047,88050805 153.734,65945199 0,00000000 0,00000000 153.734,65945199 07/12/2022
08/12/2022 141.201,50420551 152.686,77894394 1.100,46293367 153.787,24187761 0,00000000 0,00000000 153.787,24187761 08/12/2022
09/12/2022 142.219,18905440 153.787,24187761 52,60031170 153.839,84218931 0,00000000 0,00000000 153.839,84218931 09/12/2022
12/12/2022 142.219,18905440 153.787,24187761 105,21877029 153.892,46064790 0,00000000 0,00000000 153.892,46064790 12/12/2022
13/12/2022 142.219,18905440 153.787,24187761 157,85506821 153.945,09694582 0,00000000 0,00000000 153.945,09694582 13/12/2022
14/12/2022 142.219,18905440 153.787,24187761 210,50951302 153.997,75139063 0,00000000 0,00000000 153.997,75139063 14/12/2022
15/12/2022 142.219,18905440 153.787,24187761 263,18195094 154.050,42382855 0,00000000 0,00000000 154.050,42382855 15/12/2022
16/12/2022 142.219,18905440 153.787,24187761 315,87222817 154.103,11410578 0,00000000 0,00000000 154.103,11410578 16/12/2022
19/12/2022 142.219,18905440 153.787,24187761 368,58065231 154.155,82252992 0,00000000 0,00000000 154.155,82252992 19/12/2022
20/12/2022 142.219,18905440 153.787,24187761 421,30722333 154.208,54910094 0,00000000 0,00000000 154.208,54910094 20/12/2022
21/12/2022 142.219,18905440 153.787,24187761 474,05163368 154.261,29351129 0,00000000 0,00000000 154.261,29351129 21/12/2022
22/12/2022 142.219,18905440 153.787,24187761 526,81419092 154.314,05606853 0,00000000 0,00000000 154.314,05606853 22/12/2022
23/12/2022 142.219,18905440 153.787,24187761 579,59474127 154.366,83661888 0,00000000 0,00000000 154.366,83661888 23/12/2022
26/12/2022 142.219,18905440 153.787,24187761 632,39328472 154.419,63516233 0,00000000 0,00000000 154.419,63516233 26/12/2022
27/12/2022 142.219,18905440 153.787,24187761 685,20997507 154.472,45185268 0,00000000 0,00000000 154.472,45185268 27/12/2022
28/12/2022 142.219,18905440 153.787,24187761 738,04481232 154.525,28668993 0,00000000 0,00000000 154.525,28668993 28/12/2022
29/12/2022 142.219,18905440 153.787,24187761 790,89764267 154.578,13952028 0,00000000 0,00000000 154.578,13952028 29/12/2022
30/12/2022 142.219,18905440 153.787,24187761 843,76846613 154.631,01034374 0,00000000 0,00000000 154.631,01034374 30/12/2022
02/01/2023 142.219,18905440 153.787,24187761 896,65743649 154.683,89931410 0,00000000 0,00000000 154.683,89931410 02/01/2023
03/01/2023 142.219,18905440 153.787,24187761 949,56455373 154.736,80643134 0,00000000 0,00000000 154.736,80643134 03/01/2023
04/01/2023 142.219,18905440 153.787,24187761 1.002,48966409 154.789,73154170 0,00000000 0,00000000 154.789,73154170 04/01/2023
05/01/2023 142.219,18905440 153.787,24187761 1.055,43292134 154.842,67479895 0,00000000 0,00000000 154.842,67479895 05/01/2023
06/01/2023 142.219,18905440 153.787,24187761 1.108,39432549 154.895,63620310 0,00000000 0,00000000 154.895,63620310 06/01/2023
09/01/2023 142.219,18905440 153.787,24187761 1.161,37387653 154.948,61575414 0,00000000 0,00000000 154.948,61575414 09/01/2023
10/01/2023 143.293,20305512 154.948,61575414 52,99753989 155.001,61329403 0,00000000 0,00000000 155.001,61329403 10/01/2023
11/01/2023 143.293,20305512 154.948,61575414 106,01336372 155.054,62911786 0,00000000 0,00000000 155.054,62911786 11/01/2023
12/01/2023 143.293,20305512 154.948,61575414 159,04716158 155.107,66291572 0,00000000 0,00000000 155.107,66291572 12/01/2023
13/01/2023 143.293,20305512 154.948,61575414 212,09924339 155.160,71499753 0,00000000 0,00000000 155.160,71499753 13/01/2023
16/01/2023 143.293,20305512 154.948,61575414 265,16945418 155.213,78520832 0,00000000 0,00000000 155.213,78520832 16/01/2023
17/01/2023 143.293,20305512 154.948,61575414 318,25763901 155.266,87339315 0,00000000 0,00000000 155.266,87339315 17/01/2023
18/01/2023 143.293,20305512 154.948,61575414 371,36410778 155.319,97986192 0,00000000 0,00000000 155.319,97986192 18/01/2023
19/01/2023 143.293,20305512 154.948,61575414 424,48886049 155.373,10461463 0,00000000 0,00000000 155.373,10461463 19/01/2023
20/01/2023 143.293,20305512 154.948,61575414 477,63158724 155.426,24734138 0,00000000 0,00000000 155.426,24734138 20/01/2023
23/01/2023 143.293,20305512 154.948,61575414 530,79259792 155.479,40835206 0,00000000 0,00000000 155.479,40835206 23/01/2023
24/01/2023 143.293,20305512 154.948,61575414 583,97173759 155.532,58749173 0,00000000 0,00000000 155.532,58749173 24/01/2023
25/01/2023 143.293,20305512 154.948,61575414 637,16900624 155.585,78476038 0,00000000 0,00000000 155.585,78476038 25/01/2023
26/01/2023 143.293,20305512 154.948,61575414 690,38455884 155.639,00031298 0,00000000 0,00000000 155.639,00031298 26/01/2023
27/01/2023 143.293,20305512 154.948,61575414 743,61839537 155.692,23414951 0,00000000 0,00000000 155.692,23414951 27/01/2023
30/01/2023 143.293,20305512 154.948,61575414 796,87036089 155.745,48611503 0,00000000 0,00000000 155.745,48611503 30/01/2023
31/01/2023 143.293,20305512 154.948,61575414 850,14045540 155.798,75620954 0,00000000 0,00000000 155.798,75620954 31/01/2023
01/02/2023 143.293,20305512 154.948,61575414 903,42883384 155.852,04458798 0,00000000 0,00000000 155.852,04458798 01/02/2023
02/02/2023 143.293,20305512 154.948,61575414 956,73549622 155.905,35125036 0,00000000 0,00000000 155.905,35125036 02/02/2023
03/02/2023 143.293,20305512 154.948,61575414 1.010,06028759 155.958,67604173 0,00000000 0,00000000 155.958,67604173 03/02/2023
06/02/2023 143.293,20305512 154.948,61575414 1.063,40336290 156.012,01911704 0,00000000 0,00000000 156.012,01911704 06/02/2023
07/02/2023 143.293,20305512 154.948,61575414 1.116,76472214 156.065,38047628 0,00000000 0,00000000 156.065,38047628 07/02/2023
08/02/2023 143.293,20305512 154.948,61575414 1.170,14436532 156.118,76011946 0,00000000 0,00000000 156.118,76011946 08/02/2023
09/02/2023 144.375,32781840 156.118,76011945 53,39776787 156.172,15788732 0,00000000 0,00000000 156.172,15788732 09/02/2023
10/02/2023 144.375,32781840 156.118,76011945 106,81395777 156.225,57407722 0,00000000 0,00000000 156.225,57407722 10/02/2023
13/02/2023 144.375,32781840 156.118,76011945 160,24825744 156.279,00837689 0,00000000 0,00000000 156.279,00837689 13/02/2023
14/02/2023 144.375,32781840 156.118,76011945 213,70097912 156.332,46109857 0,00000000 0,00000000 156.332,46109857 14/02/2023
15/02/2023 144.375,32781840 156.118,76011945 267,17196670 156.385,93208615 0,00000000 0,00000000 156.385,93208615 15/02/2023
16/02/2023 144.375,32781840 156.118,76011945 320,66106405 156.439,42118350 0,00000000 0,00000000 156.439,42118350 16/02/2023
17/02/2023 144.375,32781840 156.118,76011945 374,16858342 156.492,92870287 0,00000000 0,00000000 156.492,92870287 17/02/2023
22/02/2023 144.375,32781840 156.118,76011945 427,69452481 156.546,45464426 0,00000000 0,00000000 156.546,45464426 22/02/2023
23/02/2023 144.375,32781840 156.118,76011945 481,23857596 156.599,99869541 0,00000000 0,00000000 156.599,99869541 23/02/2023
24/02/2023 144.375,32781840 156.118,76011945 534,80104914 156.653,56116859 0,00000000 0,00000000 156.653,56116859 24/02/2023
27/02/2023 144.375,32781840 156.118,76011945 588,38178820 156.707,14190765 0,00000000 0,00000000 156.707,14190765 27/02/2023
28/02/2023 144.375,32781840 156.118,76011945 641,98079316 156.760,74091261 0,00000000 0,00000000 156.760,74091261 28/02/2023
01/03/2023 144.375,32781840 156.118,76011945 695,59822014 156.814,35833959 0,00000000 0,00000000 156.814,35833959 01/03/2023
02/03/2023 144.375,32781840 156.118,76011945 749,23406913 156.867,99418858 0,00000000 0,00000000 156.867,99418858 02/03/2023
03/03/2023 144.375,32781840 156.118,76011945 802,88818401 156.921,64830346 0,00000000 0,00000000 156.921,64830346 03/03/2023
06/03/2023 144.375,32781840 156.118,76011945 856,56056479 156.975,32068424 0,00000000 0,00000000 156.975,32068424 06/03/2023
07/03/2023 144.375,32781840 156.118,76011945 910,25136758 157.029,01148703 0,00000000 0,00000000 157.029,01148703 07/03/2023
08/03/2023 144.375,32781840 156.118,76011945 963,96059239 157.082,72071184 0,00000000 0,00000000 157.082,72071184 08/03/2023
09/03/2023 145.266,77818877 157.082,72071183 53,72747421 157.136,44818604 0,00000000 0,00000000 157.136,44818604 09/03/2023
10/03/2023 145.266,77818877 157.082,72071183 107,47348418 157.190,19419601 0,00000000 0,00000000 157.190,19419601 10/03/2023
13/03/2023 145.266,77818877 157.082,72071183 161,23771575 157.243,95842758 0,00000000 0,00000000 157.243,95842758 13/03/2023
14/03/2023 145.266,77818877 157.082,72071183 215,02048308 157.297,74119491 0,00000000 0,00000000 157.297,74119491 14/03/2023
15/03/2023 145.266,77818877 157.082,72071183 268,82162909 157.351,54234092 0,00000000 0,00000000 157.351,54234092 15/03/2023
16/03/2023 145.266,77818877 157.082,72071183 322,64099670 157.405,36170853 0,00000000 0,00000000 157.405,36170853 16/03/2023
17/03/2023 145.266,77818877 157.082,72071183 376,47890006 157.459,19961189 0,00000000 0,00000000 157.459,19961189 17/03/2023
20/03/2023 145.266,77818877 157.082,72071183 430,33533919 157.513,05605102 0,00000000 0,00000000 157.513,05605102 20/03/2023
21/03/2023 145.266,77818877 157.082,72071183 484,20999991 157.566,93071174 0,00000000 0,00000000 157.566,93071174 21/03/2023
22/03/2023 145.266,77818877 157.082,72071183 538,10319640 157.620,82390823 0,00000000 0,00000000 157.620,82390823 22/03/2023
23/03/2023 145.266,77818877 157.082,72071183 592,01477156 157.674,73548339 0,00000000 0,00000000 157.674,73548339 23/03/2023
24/03/2023 145.266,77818877 157.082,72071183 645,94472540 157.728,66543723 0,00000000 0,00000000 157.728,66543723 24/03/2023
27/03/2023 145.266,77818877 157.082,72071183 699,89321500 157.782,61392683 0,00000000 0,00000000 157.782,61392683 27/03/2023
28/03/2023 145.266,77818877 157.082,72071183 753,86024036 157.836,58095219 0,00000000 0,00000000 157.836,58095219 28/03/2023
29/03/2023 145.266,77818877 157.082,72071183 807,84564440 157.890,56635623 0,00000000 0,00000000 157.890,56635623 29/03/2023
30/03/2023 145.266,77818877 157.082,72071183 861,84942712 157.944,57013895 0,00000000 0,00000000 157.944,57013895 30/03/2023
31/03/2023 145.266,77818877 157.082,72071183 915,87174560 157.998,59245743 0,00000000 0,00000000 157.998,59245743 31/03/2023
03/04/2023 145.266,77818877 157.082,72071183 969,91259984 158.052,63331167 0,00000000 0,00000000 158.052,63331167 03/04/2023
04/04/2023 145.266,77818877 157.082,72071183 1.023,97183276 158.106,69254459 0,00000000 0,00000000 158.106,69254459 04/04/2023
05/04/2023 145.266,77818877 157.082,72071183 1.078,04960144 158.160,77031327 0,00000000 0,00000000 158.160,77031327 05/04/2023
06/04/2023 145.266,77818877 157.082,72071183 1.132,14590588 158.214,86661771 0,00000000 0,00000000 158.214,86661771 06/04/2023
10/04/2023 145.266,77818877 157.082,72071183 1.186,26074609 158.268,98145792 0,00000000 0,00000000 158.268,98145792 10/04/2023
11/04/2023 146.363,80704016 158.268,98145792 54,13321453 158.323,11467245 0,00000000 0,00000000 158.323,11467245 11/04/2023
12/04/2023 146.363,80704016 158.268,98145792 108,28510480 158.377,26656272 0,00000000 0,00000000 158.377,26656272 12/04/2023
13/04/2023 146.363,80704016 158.268,98145792 162,45535428 158.431,43681220 0,00000000 0,00000000 158.431,43681220 13/04/2023
14/04/2023 146.363,80704016 158.268,98145792 216,64427950 158.485,62573742 0,00000000 0,00000000 158.485,62573742 14/04/2023
17/04/2023 146.363,80704016 158.268,98145792 270,85172219 158.539,83318011 0,00000000 0,00000000 158.539,83318011 17/04/2023
18/04/2023 146.363,80704016 158.268,98145792 325,07752407 158.594,05898199 0,00000000 0,00000000 158.594,05898199 18/04/2023
19/04/2023 146.363,80704016 158.268,98145792 379,32200170 158.648,30345962 0,00000000 0,00000000 158.648,30345962 19/04/2023
20/04/2023 146.363,80704016 158.268,98145792 433,58515507 158.702,56661299 0,00000000 0,00000000 158.702,56661299 20/04/2023
24/04/2023 146.363,80704016 158.268,98145792 487,86666764 158.756,84812556 0,00000000 0,00000000 158.756,84812556 24/04/2023
25/04/2023 146.363,80704016 158.268,98145792 542,16685595 158.811,14831387 0,00000000 0,00000000 158.811,14831387 25/04/2023
26/04/2023 146.363,80704016 158.268,98145792 596,48556173 158.865,46701965 0,00000000 0,00000000 158.865,46701965 26/04/2023
27/04/2023 146.363,80704016 158.268,98145792 650,82278499 158.919,80424291 0,00000000 0,00000000 158.919,80424291 27/04/2023
28/04/2023 146.363,80704016 158.268,98145792 705,17868398 158.974,16014190 0,00000000 0,00000000 158.974,16014190 28/04/2023
02/05/2023 146.363,80704016 158.268,98145792 759,55325871 159.028,53471663 0,00000000 0,00000000 159.028,53471663 02/05/2023
03/05/2023 146.363,80704016 158.268,98145792 813,94635091 159.082,92780883 0,00000000 0,00000000 159.082,92780883 03/05/2023
04/05/2023 146.363,80704016 158.268,98145792 868,35796059 159.137,33941851 0,00000000 0,00000000 159.137,33941851 04/05/2023
05/05/2023 146.363,80704016 158.268,98145792 922,78824600 159.191,76970392 0,00000000 0,00000000 159.191,76970392 05/05/2023
08/05/2023 146.363,80704016 158.268,98145792 977,23720715 159.246,21866507 0,00000000 0,00000000 159.246,21866507 08/05/2023
09/05/2023 147.267,53534309 159.246,21866506 54,46746190 159.300,68612696 0,00000000 0,00000000 159.300,68612696 09/05/2023
10/05/2023 147.267,53534309 159.246,21866506 108,95371487 159.355,17237993 0,00000000 0,00000000 159.355,17237993 10/05/2023
11/05/2023 147.267,53534309 159.246,21866506 163,45844039 159.409,67710545 0,00000000 0,00000000 159.409,67710545 11/05/2023
12/05/2023 147.267,53534309 159.246,21866506 217,98195697 159.464,20062203 0,00000000 0,00000000 159.464,20062203 12/05/2023
15/05/2023 147.267,53534309 159.246,21866506 272,52410535 159.518,74277041 0,00000000 0,00000000 159.518,74277041 15/05/2023
16/05/2023 147.267,53534309 159.246,21866506 327,08472630 159.573,30339136 0,00000000 0,00000000 159.573,30339136 16/05/2023
17/05/2023 147.267,53534309 159.246,21866506 381,66413830 159.627,88280336 0,00000000 0,00000000 159.627,88280336 17/05/2023
18/05/2023 147.267,53534309 159.246,21866506 436,26234135 159.682,48100641 0,00000000 0,00000000 159.682,48100641 18/05/2023
19/05/2023 147.267,53534309 159.246,21866506 490,87901697 159.737,09768203 0,00000000 0,00000000 159.737,09768203 19/05/2023
22/05/2023 147.267,53534309 159.246,21866506 545,51448364 159.791,73314870 0,00000000 0,00000000 159.791,73314870 22/05/2023
23/05/2023 147.267,53534309 159.246,21866506 600,16858212 159.846,38724718 0,00000000 0,00000000 159.846,38724718 23/05/2023
24/05/2023 147.267,53534309 159.246,21866506 654,84131240 159.901,05997746 0,00000000 0,00000000 159.901,05997746 24/05/2023
25/05/2023 147.267,53534309 159.246,21866506 709,53283374 159.955,75149880 0,00000000 0,00000000 159.955,75149880 25/05/2023
26/05/2023 147.267,53534309 159.246,21866506 764,24314613 160.010,46181119 0,00000000 0,00000000 160.010,46181119 26/05/2023
29/05/2023 147.267,53534309 159.246,21866506 818,97209033 160.065,19075539 0,00000000 0,00000000 160.065,19075539 29/05/2023
30/05/2023 147.267,53534309 159.246,21866506 873,71966634 160.119,93833140 0,00000000 0,00000000 160.119,93833140 30/05/2023
31/05/2023 147.267,53534309 159.246,21866506 928,48603340 160.174,70469846 0,00000000 0,00000000 160.174,70469846 31/05/2023
01/06/2023 147.267,53534309 159.246,21866506 983,27119151 160.229,48985657 0,00000000 0,00000000 160.229,48985657 01/06/2023
02/06/2023 147.267,53534309 159.246,21866506 1.038,07498144 160.284,29364650 0,00000000 0,00000000 160.284,29364650 02/06/2023
05/06/2023 147.267,53534309 159.246,21866506 1.092,89756241 160.339,11622747 0,00000000 0,00000000 160.339,11622747 05/06/2023
06/06/2023 147.267,53534309 159.246,21866506 1.147,73893444 160.393,95759950 0,00000000 0,00000000 160.393,95759950 06/06/2023
07/06/2023 147.267,53534309 159.246,21866506 1.202,59909753 160.448,81776259 0,00000000 0,00000000 160.448,81776259 07/06/2023
09/06/2023 147.267,53534309 159.246,21866506 1.257,47789242 160.503,69655748 0,00000000 0,00000000 160.503,69655748 09/06/2023
12/06/2023 148.430,42430533 160.503,69655747 54,89756084 160.558,59411831 0,00000000 0,00000000 160.558,59411831 12/06/2023
13/06/2023 148.430,42430533 160.503,69655747 109,81406112 160.613,51061859 0,00000000 0,00000000 160.613,51061859 13/06/2023
14/06/2023 148.430,42430533 160.503,69655747 164,74917983 160.668,44573730 0,00000000 0,00000000 160.668,44573730 14/06/2023
15/06/2023 148.430,42430533 160.503,69655747 219,70323798 160.723,39979545 0,00000000 0,00000000 160.723,39979545 15/06/2023
16/06/2023 148.430,42430533 160.503,69655747 274,67607505 160.778,37263252 0,00000000 0,00000000 160.778,37263252 16/06/2023
19/06/2023 148.430,42430533 160.503,69655747 329,66753056 160.833,36408803 0,00000000 0,00000000 160.833,36408803 19/06/2023
20/06/2023 148.430,42430533 160.503,69655747 384,67792550 160.888,37448297 0,00000000 0,00000000 160.888,37448297 20/06/2023
21/06/2023 148.430,42430533 160.503,69655747 439,70725988 160.943,40381735 0,00000000 0,00000000 160.943,40381735 21/06/2023
22/06/2023 148.430,42430533 160.503,69655747 494,75521269 160.998,45177016 0,00000000 0,00000000 160.998,45177016 22/06/2023
23/06/2023 148.430,42430533 160.503,69655747 549,82210494 161.053,51866241 0,00000000 0,00000000 161.053,51866241 23/06/2023
26/06/2023 148.430,42430533 160.503,69655747 604,90777611 161.108,60433358 0,00000000 0,00000000 161.108,60433358 26/06/2023
27/06/2023 148.430,42430533 160.503,69655747 660,01222622 161.163,70878369 0,00000000 0,00000000 161.163,70878369 27/06/2023
28/06/2023 148.430,42430533 160.503,69655747 715,13561577 161.218,83217324 0,00000000 0,00000000 161.218,83217324 28/06/2023
29/06/2023 148.430,42430533 160.503,69655747 770,27794475 161.273,97450222 0,00000000 0,00000000 161.273,97450222 29/06/2023
30/06/2023 148.430,42430533 160.503,69655747 825,43905267 161.329,13561014 0,00000000 0,00000000 161.329,13561014 30/06/2023
03/07/2023 148.430,42430533 160.503,69655747 880,61893951 161.384,31549698 0,00000000 0,00000000 161.384,31549698 03/07/2023
04/07/2023 148.430,42430533 160.503,69655747 935,81776580 161.439,51432327 0,00000000 0,00000000 161.439,51432327 04/07/2023
05/07/2023 148.430,42430533 160.503,69655747 991,03553151 161.494,73208898 0,00000000 0,00000000 161.494,73208898 05/07/2023
06/07/2023 148.430,42430533 160.503,69655747 1.046,27207617 161.549,96863364 0,00000000 0,00000000 161.549,96863364 06/07/2023
07/07/2023 148.430,42430533 160.503,69655747 1.101,52756025 161.605,22411772 0,00000000 0,00000000 161.605,22411772 07/07/2023
10/07/2023 148.430,42430533 160.503,69655747 1.156,80198378 161.660,49854125 0,00000000 0,00000000 161.660,49854125 10/07/2023
11/07/2023 149.500,21031632 161.660,49854124 55,29322529 161.715,79176653 0,00000000 0,00000000 161.715,79176653 11/07/2023
12/07/2023 149.500,21031632 161.660,49854124 110,60552653 161.771,10406777 0,00000000 0,00000000 161.771,10406777 12/07/2023
13/07/2023 149.500,21031632 161.660,49854124 165,93658038 161.826,43512162 0,00000000 0,00000000 161.826,43512162 13/07/2023
14/07/2023 149.500,21031632 161.660,49854124 221,28671018 161.881,78525142 0,00000000 0,00000000 161.881,78525142 14/07/2023
17/07/2023 149.500,21031632 161.660,49854124 276,65575425 161.937,15429549 0,00000000 0,00000000 161.937,15429549 17/07/2023
18/07/2023 149.500,21031632 161.660,49854124 332,04355094 161.992,54209218 0,00000000 0,00000000 161.992,54209218 18/07/2023
19/07/2023 149.500,21031632 161.660,49854124 387,45042356 162.047,94896480 0,00000000 0,00000000 162.047,94896480 19/07/2023
20/07/2023 149.500,21031632 161.660,49854124 442,87637213 162.103,37491337 0,00000000 0,00000000 162.103,37491337 20/07/2023
21/07/2023 149.500,21031632 161.660,49854124 498,32107332 162.158,81961456 0,00000000 0,00000000 162.158,81961456 21/07/2023
24/07/2023 149.500,21031632 161.660,49854124 553,78485044 162.214,28339168 0,00000000 0,00000000 162.214,28339168 24/07/2023
25/07/2023 149.500,21031632 161.660,49854124 609,26754184 162.269,76608308 0,00000000 0,00000000 162.269,76608308 25/07/2023
26/07/2023 149.500,21031632 161.660,49854124 664,76914752 162.325,26768876 0,00000000 0,00000000 162.325,26768876 26/07/2023
27/07/2023 149.500,21031632 161.660,49854124 720,28982914 162.380,78837038 0,00000000 0,00000000 162.380,78837038 27/07/2023
28/07/2023 149.500,21031632 161.660,49854124 775,82958670 162.436,32812794 0,00000000 0,00000000 162.436,32812794 28/07/2023
31/07/2023 149.500,21031632 161.660,49854124 831,38825853 162.491,88679977 0,00000000 0,00000000 162.491,88679977 31/07/2023
01/08/2023 149.500,21031632 161.660,49854124 886,96584465 162.547,46438589 0,00000000 0,00000000 162.547,46438589 01/08/2023
02/08/2023 149.500,21031632 161.660,49854124 942,56250670 162.603,06104794 0,00000000 0,00000000 162.603,06104794 02/08/2023
03/08/2023 149.500,21031632 161.660,49854124 998,17824469 162.658,67678593 0,00000000 0,00000000 162.658,67678593 03/08/2023
04/08/2023 149.500,21031632 161.660,49854124 1.053,81289697 162.714,31143821 0,00000000 0,00000000 162.714,31143821 04/08/2023
07/08/2023 149.500,21031632 161.660,49854124 1.109,46662517 162.769,96516641 0,00000000 0,00000000 162.769,96516641 07/08/2023
08/08/2023 149.500,21031632 161.660,49854124 1.165,13942932 162.825,63797056 0,00000000 0,00000000 162.825,63797056 08/08/2023
09/08/2023 150.577,70662063 162.825,63797055 55,69174143 162.881,32971198 0,00000000 0,00000000 162.881,32971198 09/08/2023
10/08/2023 150.577,70662063 162.825,63797055 111,40269628 162.937,04066683 0,00000000 0,00000000 162.937,04066683 10/08/2023
11/08/2023 150.577,70662063 162.825,63797055 167,13253892 162.992,77050947 0,00000000 0,00000000 162.992,77050947 11/08/2023
14/08/2023 150.577,70662063 162.825,63797055 222,88159497 163.048,51956552 0,00000000 0,00000000 163.048,51956552 14/08/2023
15/08/2023 150.577,70662063 162.825,63797055 278,64970163 163.104,28767218 0,00000000 0,00000000 163.104,28767218 15/08/2023
16/08/2023 150.577,70662063 162.825,63797055 334,43669606 163.160,07466661 0,00000000 0,00000000 163.160,07466661 16/08/2023
17/08/2023 150.577,70662063 162.825,63797055 390,24290391 163.215,88087446 0,00000000 0,00000000 163.215,88087446 17/08/2023
18/08/2023 150.577,70662063 162.825,63797055 446,06832519 163.271,70629574 0,00000000 0,00000000 163.271,70629574 18/08/2023
21/08/2023 150.577,70662063 162.825,63797055 501,91263425 163.327,55060480 0,00000000 0,00000000 163.327,55060480 21/08/2023
22/08/2023 150.577,70662063 162.825,63797055 557,77615673 163.383,41412728 0,00000000 0,00000000 163.383,41412728 22/08/2023
23/08/2023 150.577,70662063 162.825,63797055 613,65872981 163.439,29670036 0,00000000 0,00000000 163.439,29670036 23/08/2023
24/08/2023 150.577,70662063 162.825,63797055 669,56035349 163.495,19832404 0,00000000 0,00000000 163.495,19832404 24/08/2023
25/08/2023 150.577,70662063 162.825,63797055 725,48119059 163.551,11916114 0,00000000 0,00000000 163.551,11916114 25/08/2023
28/08/2023 150.577,70662063 162.825,63797055 781,42124112 163.607,05921167 0,00000000 0,00000000 163.607,05921167 28/08/2023
29/08/2023 150.577,70662063 162.825,63797055 837,38034225 163.663,01831280 0,00000000 0,00000000 163.663,01831280 29/08/2023
30/08/2023 150.577,70662063 162.825,63797055 893,35849398 163.718,99646453 0,00000000 0,00000000 163.718,99646453 30/08/2023
31/08/2023 150.577,70662063 162.825,63797055 949,35585914 163.774,99382969 0,00000000 0,00000000 163.774,99382969 31/08/2023
01/09/2023 150.577,70662063 162.825,63797055 1.005,37243772 163.831,01040827 0,00000000 0,00000000 163.831,01040827 01/09/2023
04/09/2023 150.577,70662063 162.825,63797055 1.061,40806690 163.887,04603745 0,00000000 0,00000000 163.887,04603745 04/09/2023
05/09/2023 150.577,70662063 162.825,63797055 1.117,46290950 163.943,10088005 0,00000000 0,00000000 163.943,10088005 05/09/2023
06/09/2023 150.577,70662063 162.825,63797055 1.173,53696553 163.999,17493608 0,00000000 0,00000000 163.999,17493608 06/09/2023
08/09/2023 150.577,70662063 162.825,63797055 1.229,63023499 164.055,26820554 0,00000000 0,00000000 164.055,26820554 08/09/2023
11/09/2023 151.714,84265819 164.055,26820553 56,11231555 164.111,38052108 0,00000000 0,00000000 164.111,38052108 11/09/2023
12/09/2023 151.714,84265819 164.055,26820553 112,24398962 164.167,51219515 0,00000000 0,00000000 164.167,51219515 12/09/2023
13/09/2023 151.714,84265819 164.055,26820553 168,39469410 164.223,66289963 0,00000000 0,00000000 164.223,66289963 13/09/2023
14/09/2023 151.714,84265819 164.055,26820553 224,56475710 164.279,83296263 0,00000000 0,00000000 164.279,83296263 14/09/2023
15/09/2023 151.714,84265819 164.055,26820553 280,75401458 164.336,02222011 0,00000000 0,00000000 164.336,02222011 15/09/2023
18/09/2023 151.714,84265819 164.055,26820553 336,96230246 164.392,23050799 0,00000000 0,00000000 164.392,23050799 18/09/2023
19/09/2023 151.714,84265819 164.055,26820553 393,18994886 164.448,45815439 0,00000000 0,00000000 164.448,45815439 19/09/2023
20/09/2023 151.714,84265819 164.055,26820553 449,43695379 164.504,70515932 0,00000000 0,00000000 164.504,70515932 20/09/2023
21/09/2023 151.714,84265819 164.055,26820553 505,70298912 164.560,97119465 0,00000000 0,00000000 164.560,97119465 21/09/2023
22/09/2023 151.714,84265819 164.055,26820553 561,98838298 164.617,25658851 0,00000000 0,00000000 164.617,25658851 22/09/2023
25/09/2023 151.714,84265819 164.055,26820553 618,29297131 164.673,56117684 0,00000000 0,00000000 164.673,56117684 25/09/2023
26/09/2023 151.714,84265819 164.055,26820553 674,61675410 164.729,88495963 0,00000000 0,00000000 164.729,88495963 26/09/2023
27/09/2023 151.714,84265819 164.055,26820553 730,95989541 164.786,22810094 0,00000000 0,00000000 164.786,22810094 27/09/2023
28/09/2023 151.714,84265819 164.055,26820553 787,32239524 164.842,59060077 0,00000000 0,00000000 164.842,59060077 28/09/2023
29/09/2023 151.714,84265819 164.055,26820553 843,70408954 164.898,97229507 0,00000000 0,00000000 164.898,97229507 29/09/2023
02/10/2023 151.714,84265819 164.055,26820553 900,10497831 164.955,37318384 0,00000000 0,00000000 164.955,37318384 02/10/2023
03/10/2023 151.714,84265819 164.055,26820553 956,52522560 165.011,79343113 0,00000000 0,00000000 165.011,79343113 03/10/2023
04/10/2023 151.714,84265819 164.055,26820553 1.012,96483141 165.068,23303694 0,00000000 0,00000000 165.068,23303694 04/10/2023
05/10/2023 151.714,84265819 164.055,26820553 1.069,42363169 165.124,69183722 0,00000000 0,00000000 165.124,69183722 05/10/2023
06/10/2023 151.714,84265819 164.055,26820553 1.125,90179048 165.181,16999601 0,00000000 0,00000000 165.181,16999601 06/10/2023
09/10/2023 151.714,84265819 164.055,26820553 1.182,39930780 165.237,66751333 0,00000000 0,00000000 165.237,66751333 09/10/2023
10/10/2023 152.808,30053312 165.237,66751333 56,51673513 165.294,18424846 0,00000000 0,00000000 165.294,18424846 10/10/2023
11/10/2023 152.808,30053312 165.237,66751333 113,05296830 165.350,72048163 0,00000000 0,00000000 165.350,72048163 11/10/2023
13/10/2023 152.808,30053312 165.237,66751333 169,60836905 165.407,27588238 0,00000000 0,00000000 165.407,27588238 13/10/2023
16/10/2023 152.808,30053312 165.237,66751333 226,18326784 165.463,85078117 0,00000000 0,00000000 165.463,85078117 16/10/2023
17/10/2023 152.808,30053312 165.237,66751333 282,77749944 165.520,44501277 0,00000000 0,00000000 165.520,44501277 17/10/2023
18/10/2023 152.808,30053312 165.237,66751333 339,39089861 165.577,05841194 0,00000000 0,00000000 165.577,05841194 18/10/2023
19/10/2023 152.808,30053312 165.237,66751333 396,02379582 165.633,69130915 0,00000000 0,00000000 165.633,69130915 19/10/2023
20/10/2023 152.808,30053312 165.237,66751333 452,67619108 165.690,34370441 0,00000000 0,00000000 165.690,34370441 20/10/2023
23/10/2023 152.808,30053312 165.237,66751333 509,34775391 165.747,01526724 0,00000000 0,00000000 165.747,01526724 23/10/2023
24/10/2023 152.808,30053312 165.237,66751333 566,03881478 165.803,70632811 0,00000000 0,00000000 165.803,70632811 24/10/2023
25/10/2023 152.808,30053312 165.237,66751333 622,74920846 165.860,41672179 0,00000000 0,00000000 165.860,41672179 25/10/2023
26/10/2023 152.808,30053312 165.237,66751333 679,47893494 165.917,14644827 0,00000000 0,00000000 165.917,14644827 26/10/2023
27/10/2023 152.808,30053312 165.237,66751333 736,22815948 165.973,89567281 0,00000000 0,00000000 165.973,89567281 27/10/2023
30/10/2023 152.808,30053312 165.237,66751333 792,99688205 166.030,66439538 0,00000000 0,00000000 166.030,66439538 30/10/2023
31/10/2023 152.808,30053312 165.237,66751333 849,78493743 166.087,45245076 0,00000000 0,00000000 166.087,45245076 31/10/2023
01/11/2023 152.808,30053312 165.237,66751333 906,59232562 166.144,25983895 0,00000000 0,00000000 166.144,25983895 01/11/2023
03/11/2023 152.808,30053312 165.237,66751333 963,41921186 166.201,08672519 0,00000000 0,00000000 166.201,08672519 03/11/2023
06/11/2023 152.808,30053312 165.237,66751333 1.020,26559614 166.257,93310947 0,00000000 0,00000000 166.257,93310947 06/11/2023
07/11/2023 152.808,30053312 165.237,66751333 1.077,13131322 166.314,79882655 0,00000000 0,00000000 166.314,79882655 07/11/2023
08/11/2023 152.808,30053312 165.237,66751333 1.134,01652835 166.371,68404168 0,00000000 0,00000000 166.371,68404168 08/11/2023
09/11/2023 153.857,01503679 166.371,68404168 56,90460620 166.428,58864788 0,00000000 0,00000000 166.428,58864788 09/11/2023
10/11/2023 153.857,01503679 166.371,68404168 113,82884427 166.485,51288595 0,00000000 0,00000000 166.485,51288595 10/11/2023
13/11/2023 153.857,01503679 166.371,68404168 170,77238145 166.542,45642313 0,00000000 0,00000000 166.542,45642313 13/11/2023
14/11/2023 153.857,01503679 166.371,68404168 227,73555049 166.599,41959217 0,00000000 0,00000000 166.599,41959217 14/11/2023
16/11/2023 153.857,01503679 166.371,68404168 284,71818502 166.656,40222670 0,00000000 0,00000000 166.656,40222670 16/11/2023
17/11/2023 153.857,01503679 166.371,68404168 341,72011866 166.713,40416034 0,00000000 0,00000000 166.713,40416034 17/11/2023
20/11/2023 153.857,01503679 166.371,68404168 398,74168416 166.770,42572584 0,00000000 0,00000000 166.770,42572584 20/11/2023
21/11/2023 153.857,01503679 166.371,68404168 455,78288152 166.827,46692320 0,00000000 0,00000000 166.827,46692320 21/11/2023
22/11/2023 153.857,01503679 166.371,68404168 512,84337800 166.884,52741968 0,00000000 0,00000000 166.884,52741968 22/11/2023
23/11/2023 153.857,01503679 166.371,68404168 569,92350633 166.941,60754801 0,00000000 0,00000000 166.941,60754801 23/11/2023
24/11/2023 153.857,01503679 166.371,68404168 627,02310016 166.998,70714184 0,00000000 0,00000000 166.998,70714184 24/11/2023
27/11/2023 153.857,01503679 166.371,68404168 684,14215947 167.055,82620115 0,00000000 0,00000000 167.055,82620115 27/11/2023
28/11/2023 153.857,01503679 166.371,68404168 741,28085063 167.112,96489231 0,00000000 0,00000000 167.112,96489231 28/11/2023
29/11/2023 153.857,01503679 166.371,68404168 798,43917366 167.170,12321534 0,00000000 0,00000000 167.170,12321534 29/11/2023
30/11/2023 153.857,01503679 166.371,68404168 855,61696217 167.227,30100385 0,00000000 0,00000000 167.227,30100385 30/11/2023
01/12/2023 153.857,01503679 166.371,68404168 912,81421617 167.284,49825785 0,00000000 0,00000000 167.284,49825785 01/12/2023
04/12/2023 153.857,01503679 166.371,68404168 970,03110203 167.341,71514371 0,00000000 0,00000000 167.341,71514371 04/12/2023
05/12/2023 153.857,01503679 166.371,68404168 1.027,26761975 167.398,95166143 0,00000000 0,00000000 167.398,95166143 05/12/2023
06/12/2023 153.857,01503679 166.371,68404168 1.084,52360295 167.456,20764463 0,00000000 0,00000000 167.456,20764463 06/12/2023
07/12/2023 153.857,01503679 166.371,68404168 1.141,79921802 167.513,48325970 0,00000000 0,00000000 167.513,48325970 07/12/2023
08/12/2023 153.857,01503679 166.371,68404168 1.199,09446494 167.570,77850662 0,00000000 0,00000000 167.570,77850662 08/12/2023
11/12/2023 154.965,91223997 167.570,77850662 57,31473608 167.628,09324270 0,00000000 0,00000000 167.628,09324270 11/12/2023
12/12/2023 154.965,91223997 167.570,77850662 114,64924552 167.685,42775214 0,00000000 0,00000000 167.685,42775214 12/12/2023
13/12/2023 154.965,91223997 167.570,77850662 172,00319316 167.742,78169978 0,00000000 0,00000000 167.742,78169978 13/12/2023
14/12/2023 154.965,91223997 167.570,77850662 229,37691416 167.800,15542078 0,00000000 0,00000000 167.800,15542078 14/12/2023
15/12/2023 154.965,91223997 167.570,77850662 286,77024094 167.857,54874756 0,00000000 0,00000000 167.857,54874756 15/12/2023
18/12/2023 154.965,91223997 167.570,77850662 344,18300593 167.914,96151255 0,00000000 0,00000000 167.914,96151255 18/12/2023
19/12/2023 154.965,91223997 167.570,77850662 401,61554428 167.972,39405090 0,00000000 0,00000000 167.972,39405090 19/12/2023
20/12/2023 154.965,91223997 167.570,77850662 459,06785597 168.029,84636259 0,00000000 0,00000000 168.029,84636259 20/12/2023
21/12/2023 154.965,91223997 167.570,77850662 516,53960587 168.087,31811249 0,00000000 0,00000000 168.087,31811249 21/12/2023
22/12/2023 154.965,91223997 167.570,77850662 574,03112913 168.144,80963575 0,00000000 0,00000000 168.144,80963575 22/12/2023
26/12/2023 154.965,91223997 167.570,77850662 631,54225817 168.202,32076479 0,00000000 0,00000000 168.202,32076479 26/12/2023
27/12/2023 154.965,91223997 167.570,77850662 689,07299299 168.259,85149961 0,00000000 0,00000000 168.259,85149961 27/12/2023
28/12/2023 154.965,91223997 167.570,77850662 746,62350116 168.317,40200778 0,00000000 0,00000000 168.317,40200778 28/12/2023
29/12/2023 154.965,91223997 167.570,77850662 804,19378268 168.374,97228930 0,00000000 0,00000000 168.374,97228930 29/12/2023
02/01/2024 154.965,91223997 167.570,77850662 861,78366998 168.432,56217660 0,00000000 0,00000000 168.432,56217660 02/01/2024
03/01/2024 154.965,91223997 167.570,77850662 919,39316307 168.490,17166969 0,00000000 0,00000000 168.490,17166969 03/01/2024
04/01/2024 154.965,91223997 167.570,77850662 977,02242950 168.547,80093612 0,00000000 0,00000000 168.547,80093612 04/01/2024
05/01/2024 154.965,91223997 167.570,77850662 1.034,67146929 168.605,44997591 0,00000000 0,00000000 168.605,44997591 05/01/2024
08/01/2024 154.965,91223997 167.570,77850662 1.092,34011486 168.663,11862148 0,00000000 0,00000000 168.663,11862148 08/01/2024
09/01/2024 155.976,08527780 168.663,11862148 57,68835245 168.720,80697393 0,00000000 0,00000000 168.720,80697393 09/01/2024
10/01/2024 155.976,08527780 168.663,11862148 115,39660715 168.778,51522863 0,00000000 0,00000000 168.778,51522863 10/01/2024
11/01/2024 155.976,08527780 168.663,11862148 173,12442677 168.836,24304825 0,00000000 0,00000000 168.836,24304825 11/01/2024
12/01/2024 155.976,08527780 168.663,11862148 230,87214864 168.893,99077012 0,00000000 0,00000000 168.893,99077012 12/01/2024
15/01/2024 155.976,08527780 168.663,11862148 288,63960409 168.951,75822557 0,00000000 0,00000000 168.951,75822557 15/01/2024
16/01/2024 155.976,08527780 168.663,11862148 346,42662447 169.009,54524595 0,00000000 0,00000000 169.009,54524595 16/01/2024
17/01/2024 155.976,08527780 168.663,11862148 404,23354709 169.067,35216857 0,00000000 0,00000000 169.067,35216857 17/01/2024
18/01/2024 155.976,08527780 168.663,11862148 462,06037196 169.125,17899344 0,00000000 0,00000000 169.125,17899344 18/01/2024
19/01/2024 155.976,08527780 168.663,11862148 519,90676176 169.183,02538324 0,00000000 0,00000000 169.183,02538324 19/01/2024
22/01/2024 155.976,08527780 168.663,11862148 577,77305380 169.240,89167528 0,00000000 0,00000000 169.240,89167528 22/01/2024
23/01/2024 155.976,08527780 168.663,11862148 635,65907942 169.298,77770090 0,00000000 0,00000000 169.298,77770090 23/01/2024
24/01/2024 155.976,08527780 168.663,11862148 693,56483864 169.356,68346012 0,00000000 0,00000000 169.356,68346012 24/01/2024
25/01/2024 155.976,08527780 168.663,11862148 751,49050009 169.414,60912157 0,00000000 0,00000000 169.414,60912157 25/01/2024
26/01/2024 155.976,08527780 168.663,11862148 809,43606380 169.472,55468528 0,00000000 0,00000000 169.472,55468528 26/01/2024
29/01/2024 155.976,08527780 168.663,11862148 867,40136109 169.530,51998257 0,00000000 0,00000000 169.530,51998257 29/01/2024
30/01/2024 155.976,08527780 168.663,11862148 925,38639197 169.588,50501345 0,00000000 0,00000000 169.588,50501345 30/01/2024
31/01/2024 155.976,08527780 168.663,11862148 983,39132510 169.646,50994658 0,00000000 0,00000000 169.646,50994658 31/01/2024
01/02/2024 155.976,08527780 168.663,11862148 1.041,41616047 169.704,53478195 0,00000000 0,00000000 169.704,53478195 01/02/2024
02/02/2024 155.976,08527780 168.663,11862148 1.099,46072943 169.762,57935091 0,00000000 0,00000000 169.762,57935091 02/02/2024
05/02/2024 155.976,08527780 168.663,11862148 1.157,52520063 169.820,64382211 0,00000000 0,00000000 169.820,64382211 05/02/2024
06/02/2024 155.976,08527780 168.663,11862148 1.215,60957409 169.878,72819557 0,00000000 0,00000000 169.878,72819557 06/02/2024
07/02/2024 155.976,08527780 168.663,11862148 1.273,71384979 169.936,83247127 0,00000000 0,00000000 169.936,83247127 07/02/2024
08/02/2024 155.976,08527780 168.663,11862148 1.331,83785908 169.994,95648056 0,00000000 0,00000000 169.994,95648056 08/02/2024
09/02/2024 157.207,74076467 169.994,95648056 58,14388494 170.053,10036550 0,00000000 0,00000000 170.053,10036550 09/02/2024
14/02/2024 157.207,74076467 169.994,95648056 116,30782930 170.111,26430986 0,00000000 0,00000000 170.111,26430986 14/02/2024
15/02/2024 157.207,74076467 169.994,95648056 174,49149307 170.169,44797363 0,00000000 0,00000000 170.169,44797363 15/02/2024
16/02/2024 157.207,74076467 169.994,95648056 232,69521624 170.227,65169680 0,00000000 0,00000000 170.227,65169680 16/02/2024
19/02/2024 157.207,74076467 169.994,95648056 290,91882883 170.285,87530939 0,00000000 0,00000000 170.285,87530939 19/02/2024
20/02/2024 157.207,74076467 169.994,95648056 349,16216083 170.344,11864139 0,00000000 0,00000000 170.344,11864139 20/02/2024
21/02/2024 157.207,74076467 169.994,95648056 407,42555223 170.402,38203279 0,00000000 0,00000000 170.402,38203279 21/02/2024
22/02/2024 157.207,74076467 169.994,95648056 465,70900304 170.460,66548360 0,00000000 0,00000000 170.460,66548360 22/02/2024
23/02/2024 157.207,74076467 169.994,95648056 524,01217327 170.518,96865383 0,00000000 0,00000000 170.518,96865383 23/02/2024
26/02/2024 157.207,74076467 169.994,95648056 582,33540289 170.577,29188345 0,00000000 0,00000000 170.577,29188345 26/02/2024
27/02/2024 157.207,74076467 169.994,95648056 640,67852193 170.635,63500249 0,00000000 0,00000000 170.635,63500249 27/02/2024
28/02/2024 157.207,74076467 169.994,95648056 699,04153038 170.693,99801094 0,00000000 0,00000000 170.693,99801094 28/02/2024
29/02/2024 157.207,74076467 169.994,95648056 757,42459824 170.752,38107880 0,00000000 0,00000000 170.752,38107880 29/02/2024
01/03/2024 157.207,74076467 169.994,95648056 815,82772549 170.810,78420605 0,00000000 0,00000000 170.810,78420605 01/03/2024
04/03/2024 157.207,74076467 169.994,95648056 874,25074216 170.869,20722272 0,00000000 0,00000000 170.869,20722272 04/03/2024
05/03/2024 157.207,74076467 169.994,95648056 932,69364824 170.927,65012880 0,00000000 0,00000000 170.927,65012880 05/03/2024
06/03/2024 157.207,74076467 169.994,95648056 991,15661372 170.986,11309428 0,00000000 0,00000000 170.986,11309428 06/03/2024
07/03/2024 157.207,74076467 169.994,95648056 1.049,63963861 171.044,59611917 0,00000000 0,00000000 171.044,59611917 07/03/2024
08/03/2024 157.207,74076467 169.994,95648056 1.108,14255291 171.103,09903347 0,00000000 0,00000000 171.103,09903347 08/03/2024
11/03/2024 158.232,52756303 171.103,09903347 58,52290627 171.161,62193974 0,00000000 0,00000000 171.161,62193974 11/03/2024
12/03/2024 158.232,52756303 171.103,09903347 117,06600270 171.220,16503617 0,00000000 0,00000000 171.220,16503617 12/03/2024
13/03/2024 158.232,52756303 171.103,09903347 175,62894710 171.278,72798057 0,00000000 0,00000000 171.278,72798057 13/03/2024
14/03/2024 158.232,52756303 171.103,09903347 234,21208166 171.337,31111513 0,00000000 0,00000000 171.337,31111513 14/03/2024
15/03/2024 158.232,52756303 171.103,09903347 292,81523529 171.395,91426876 0,00000000 0,00000000 171.395,91426876 15/03/2024
18/03/2024 158.232,52756303 171.103,09903347 351,43823687 171.454,53727034 0,00000000 0,00000000 171.454,53727034 18/03/2024
19/03/2024 158.232,52756303 171.103,09903347 410,08142862 171.513,18046209 0,00000000 0,00000000 171.513,18046209 19/03/2024
20/03/2024 158.232,52756303 171.103,09903347 468,74481054 171.571,84384401 0,00000000 0,00000000 171.571,84384401 20/03/2024
21/03/2024 158.232,52756303 171.103,09903347 527,42804042 171.630,52707389 0,00000000 0,00000000 171.630,52707389 21/03/2024
22/03/2024 158.232,52756303 171.103,09903347 586,13146046 171.689,23049393 0,00000000 0,00000000 171.689,23049393 22/03/2024
25/03/2024 158.232,52756303 171.103,09903347 644,85489956 171.747,95393303 0,00000000 0,00000000 171.747,95393303 25/03/2024
26/03/2024 158.232,52756303 171.103,09903347 703,59835773 171.806,69739120 0,00000000 0,00000000 171.806,69739120 26/03/2024
27/03/2024 158.232,52756303 171.103,09903347 762,36200606 171.865,46103953 0,00000000 0,00000000 171.865,46103953 27/03/2024
28/03/2024 158.232,52756303 171.103,09903347 821,14584456 171.924,24487803 0,00000000 0,00000000 171.924,24487803 28/03/2024
01/04/2024 158.232,52756303 171.103,09903347 879,94970212 171.983,04873559 0,00000000 0,00000000 171.983,04873559 01/04/2024
02/04/2024 158.232,52756303 171.103,09903347 938,77357874 172.041,87261221 0,00000000 0,00000000 172.041,87261221 02/04/2024
03/04/2024 158.232,52756303 171.103,09903347 997,61764553 172.100,71667900 0,00000000 0,00000000 172.100,71667900 03/04/2024
04/04/2024 158.232,52756303 171.103,09903347 1.056,48190248 172.159,58093595 0,00000000 0,00000000 172.159,58093595 04/04/2024
05/04/2024 158.232,52756303 171.103,09903347 1.115,36617850 172.218,46521197 0,00000000 0,00000000 172.218,46521197 05/04/2024
08/04/2024 158.232,52756303 171.103,09903347 1.174,27064468 172.277,36967815 0,00000000 0,00000000 172.277,36967815 08/04/2024
09/04/2024 159.318,46822220 172.277,36967814 58,92454558 172.336,29422372 0,00000000 0,00000000 172.336,29422372 09/04/2024
10/04/2024 159.318,46822220 172.277,36967814 117,86941989 172.395,23909803 0,00000000 0,00000000 172.395,23909803 10/04/2024
11/04/2024 159.318,46822220 172.277,36967814 176,83427838 172.454,20395652 0,00000000 0,00000000 172.454,20395652 11/04/2024
12/04/2024 159.318,46822220 172.277,36967814 235,81946560 172.513,18914374 0,00000000 0,00000000 172.513,18914374 12/04/2024
15/04/2024 159.318,46822220 172.277,36967814 294,82480927 172.572,19448741 0,00000000 0,00000000 172.572,19448741 15/04/2024
16/04/2024 159.318,46822220 172.277,36967814 353,85013711 172.631,21981525 0,00000000 0,00000000 172.631,21981525 16/04/2024
17/04/2024 159.318,46822220 172.277,36967814 412,89579368 172.690,26547182 0,00000000 0,00000000 172.690,26547182 17/04/2024
18/04/2024 159.318,46822220 172.277,36967814 471,96177899 172.749,33145713 0,00000000 0,00000000 172.749,33145713 18/04/2024
19/04/2024 159.318,46822220 172.277,36967814 531,04774847 172.808,41742661 0,00000000 0,00000000 172.808,41742661 19/04/2024
22/04/2024 159.318,46822220 172.277,36967814 590,15404667 172.867,52372481 0,00000000 0,00000000 172.867,52372481 22/04/2024
23/04/2024 159.318,46822220 172.277,36967814 649,28050133 172.926,65017947 0,00000000 0,00000000 172.926,65017947 23/04/2024
24/04/2024 159.318,46822220 172.277,36967814 708,42711245 172.985,79679059 0,00000000 0,00000000 172.985,79679059 24/04/2024
25/04/2024 159.318,46822220 172.277,36967814 767,59405229 173.044,96373043 0,00000000 0,00000000 173.044,96373043 25/04/2024
26/04/2024 159.318,46822220 172.277,36967814 826,78132086 173.104,15099900 0,00000000 0,00000000 173.104,15099900 26/04/2024
29/04/2024 159.318,46822220 172.277,36967814 885,98874589 173.163,35842403 0,00000000 0,00000000 173.163,35842403 29/04/2024
30/04/2024 159.318,46822220 172.277,36967814 945,21632736 173.222,58600550 0,00000000 0,00000000 173.222,58600550 30/04/2024
02/05/2024 159.318,46822220 172.277,36967814 1.004,46423757 173.281,83391571 0,00000000 0,00000000 173.281,83391571 02/05/2024
03/05/2024 159.318,46822220 172.277,36967814 1.063,73247650 173.341,10215464 0,00000000 0,00000000 173.341,10215464 03/05/2024
06/05/2024 159.318,46822220 172.277,36967814 1.123,02087189 173.400,39055003 0,00000000 0,00000000 173.400,39055003 06/05/2024
07/05/2024 159.318,46822220 172.277,36967814 1.182,32959601 173.459,69927415 0,00000000 0,00000000 173.459,69927415 07/05/2024
08/05/2024 159.318,46822220 172.277,36967814 1.241,65864886 173.519,02832700 0,00000000 0,00000000 173.519,02832700 08/05/2024
09/05/2024 160.466,72788254 173.519,02832700 59,34923381 173.578,37756081 0,00000000 0,00000000 173.578,37756081 09/05/2024
10/05/2024 160.466,72788254 173.519,02832700 118,71894287 173.637,74726987 0,00000000 0,00000000 173.637,74726987 10/05/2024
13/05/2024 160.466,72788254 173.519,02832700 178,10878014 173.697,13710714 0,00000000 0,00000000 173.697,13710714 13/05/2024
14/05/2024 160.466,72788254 173.519,02832700 237,51909265 173.756,54741965 0,00000000 0,00000000 173.756,54741965 14/05/2024
15/05/2024 160.466,72788254 173.519,02832700 296,94970689 173.815,97803389 0,00000000 0,00000000 173.815,97803389 15/05/2024
16/05/2024 160.466,72788254 173.519,02832700 356,40044934 173.875,42877634 0,00000000 0,00000000 173.875,42877634 16/05/2024
17/05/2024 160.466,72788254 173.519,02832700 415,87166703 173.934,89999403 0,00000000 0,00000000 173.934,89999403 17/05/2024
20/05/2024 160.466,72788254 173.519,02832700 475,36335997 173.994,39168697 0,00000000 0,00000000 173.994,39168697 20/05/2024
21/05/2024 160.466,72788254 173.519,02832700 534,87518112 174.053,90350812 0,00000000 0,00000000 174.053,90350812 21/05/2024
22/05/2024 160.466,72788254 173.519,02832700 594,40747751 174.113,43580451 0,00000000 0,00000000 174.113,43580451 22/05/2024
23/05/2024 160.466,72788254 173.519,02832700 653,96007563 174.172,98840263 0,00000000 0,00000000 174.172,98840263 23/05/2024
24/05/2024 160.466,72788254 173.519,02832700 713,53297547 174.232,56130247 0,00000000 0,00000000 174.232,56130247 24/05/2024
27/05/2024 160.466,72788254 173.519,02832700 773,12635056 174.292,15467756 0,00000000 0,00000000 174.292,15467756 27/05/2024
28/05/2024 160.466,72788254 173.519,02832700 832,74020089 174.351,76852789 0,00000000 0,00000000 174.351,76852789 28/05/2024
29/05/2024 160.466,72788254 173.519,02832700 892,37435295 174.411,40267995 0,00000000 0,00000000 174.411,40267995 29/05/2024
31/05/2024 160.466,72788254 173.519,02832700 952,02880674 174.471,05713374 0,00000000 0,00000000 174.471,05713374 31/05/2024
03/06/2024 160.466,72788254 173.519,02832700 1.011,70373577 174.530,73206277 0,00000000 0,00000000 174.530,73206277 03/06/2024
04/06/2024 160.466,72788254 173.519,02832700 1.071,39914005 174.590,42746705 0,00000000 0,00000000 174.590,42746705 04/06/2024
05/06/2024 160.466,72788254 173.519,02832700 1.131,11484605 174.650,14317305 0,00000000 0,00000000 174.650,14317305 05/06/2024
06/06/2024 160.466,72788254 173.519,02832700 1.190,85102730 174.709,87935430 0,00000000 0,00000000 174.709,87935430 06/06/2024
07/06/2024 160.466,72788254 173.519,02832700 1.250,60768379 174.769,63601079 0,00000000 0,00000000 174.769,63601079 07/06/2024
10/06/2024 160.466,72788254 173.519,02832700 1.310,38481553 174.829,41314253 0,00000000 0,00000000 174.829,41314253 10/06/2024
11/06/2024 161.678,54404843 174.829,41314253 59,79742866 174.889,21057119 0,00000000 0,00000000 174.889,21057119 11/06/2024
12/06/2024 161.678,54404843 174.829,41314253 119,61548720 174.949,02862973 0,00000000 0,00000000 174.949,02862973 12/06/2024
13/06/2024 161.678,54404843 174.829,41314253 179,45382594 175.008,86696847 0,00000000 0,00000000 175.008,86696847 13/06/2024
14/06/2024 161.678,54404843 174.829,41314253 239,31279456 175.068,72593709 0,00000000 0,00000000 175.068,72593709 14/06/2024
17/06/2024 161.678,54404843 174.829,41314253 299,19221822 175.128,60536075 0,00000000 0,00000000 175.128,60536075 17/06/2024
18/06/2024 161.678,54404843 174.829,41314253 359,09192210 175.188,50506463 0,00000000 0,00000000 175.188,50506463 18/06/2024
19/06/2024 161.678,54404843 174.829,41314253 419,01225584 175.248,42539837 0,00000000 0,00000000 175.248,42539837 19/06/2024
20/06/2024 161.678,54404843 174.829,41314253 478,95321945 175.308,36636198 0,00000000 0,00000000 175.308,36636198 20/06/2024
21/06/2024 161.678,54404843 174.829,41314253 538,91446328 175.368,32760581 0,00000000 0,00000000 175.368,32760581 21/06/2024
24/06/2024 161.678,54404843 174.829,41314253 598,89633697 175.428,30947950 0,00000000 0,00000000 175.428,30947950 24/06/2024
25/06/2024 161.678,54404843 174.829,41314253 658,89866571 175.488,31180824 0,00000000 0,00000000 175.488,31180824 25/06/2024
26/06/2024 161.678,54404843 174.829,41314253 718,92144949 175.548,33459202 0,00000000 0,00000000 175.548,33459202 26/06/2024
27/06/2024 161.678,54404843 174.829,41314253 778,96486314 175.608,37800567 0,00000000 0,00000000 175.608,37800567 27/06/2024
28/06/2024 161.678,54404843 174.829,41314253 839,02890666 175.668,44204919 0,00000000 0,00000000 175.668,44204919 28/06/2024
01/07/2024 161.678,54404843 174.829,41314253 899,11340522 175.728,52654775 0,00000000 0,00000000 175.728,52654775 01/07/2024
02/07/2024 161.678,54404843 174.829,41314253 959,21835883 175.788,63150136 0,00000000 0,00000000 175.788,63150136 02/07/2024
03/07/2024 161.678,54404843 174.829,41314253 1.019,34394230 175.848,75708483 0,00000000 0,00000000 175.848,75708483 03/07/2024
04/07/2024 161.678,54404843 174.829,41314253 1.079,49015564 175.908,90329817 0,00000000 0,00000000 175.908,90329817 04/07/2024
05/07/2024 161.678,54404843 174.829,41314253 1.139,65682403 175.969,06996656 0,00000000 0,00000000 175.969,06996656 05/07/2024
08/07/2024 161.678,54404843 174.829,41314253 1.199,84412229 176.029,25726482 0,00000000 0,00000000 176.029,25726482 08/07/2024
09/07/2024 162.788,13451887 176.029,25726481 60,20781495 176.089,46507976 0,00000000 0,00000000 176.089,46507976 09/07/2024
10/07/2024 162.788,13451887 176.029,25726481 120,43640135 176.149,69366616 0,00000000 0,00000000 176.149,69366616 10/07/2024
11/07/2024 162.788,13451887 176.029,25726481 180,68540714 176.209,94267195 0,00000000 0,00000000 176.209,94267195 11/07/2024
12/07/2024 162.788,13451887 176.029,25726481 240,95518439 176.270,21244920 0,00000000 0,00000000 176.270,21244920 12/07/2024
15/07/2024 162.788,13451887 176.029,25726481 301,24555706 176.330,50282187 0,00000000 0,00000000 176.330,50282187 15/07/2024
16/07/2024 162.788,13451887 176.029,25726481 361,55634913 176.390,81361394 0,00000000 0,00000000 176.390,81361394 16/07/2024
17/07/2024 162.788,13451887 176.029,25726481 421,88791265 176.451,14517746 0,00000000 0,00000000 176.451,14517746 17/07/2024
18/07/2024 162.788,13451887 176.029,25726481 482,24024762 176.511,49751243 0,00000000 0,00000000 176.511,49751243 18/07/2024
19/07/2024 162.788,13451887 176.029,25726481 542,61300198 176.571,87026679 0,00000000 0,00000000 176.571,87026679 19/07/2024
22/07/2024 162.788,13451887 176.029,25726481 603,00652780 176.632,26379261 0,00000000 0,00000000 176.632,26379261 22/07/2024
23/07/2024 162.788,13451887 176.029,25726481 663,42064904 176.692,67791385 0,00000000 0,00000000 176.692,67791385 23/07/2024
24/07/2024 162.788,13451887 176.029,25726481 723,85536570 176.753,11263051 0,00000000 0,00000000 176.753,11263051 24/07/2024
25/07/2024 162.788,13451887 176.029,25726481 784,31085382 176.813,56811863 0,00000000 0,00000000 176.813,56811863 25/07/2024
26/07/2024 162.788,13451887 176.029,25726481 844,78711338 176.874,04437819 0,00000000 0,00000000 176.874,04437819 26/07/2024
29/07/2024 162.788,13451887 176.029,25726481 905,28396837 176.934,54123318 0,00000000 0,00000000 176.934,54123318 29/07/2024
30/07/2024 162.788,13451887 176.029,25726481 965,80141879 176.995,05868360 0,00000000 0,00000000 176.995,05868360 30/07/2024
31/07/2024 162.788,13451887 176.029,25726481 1.026,33964065 177.055,59690546 0,00000000 0,00000000 177.055,59690546 31/07/2024
01/08/2024 162.788,13451887 176.029,25726481 1.086,89863397 177.116,15589878 0,00000000 0,00000000 177.116,15589878 01/08/2024
02/08/2024 162.788,13451887 176.029,25726481 1.147,47822271 177.176,73548752 0,00000000 0,00000000 177.176,73548752 02/08/2024
05/08/2024 162.788,13451887 176.029,25726481 1.208,07858291 177.237,33584772 0,00000000 0,00000000 177.237,33584772 05/08/2024
06/08/2024 162.788,13451887 176.029,25726481 1.268,69971455 177.297,95697936 0,00000000 0,00000000 177.297,95697936 06/08/2024
07/08/2024 162.788,13451887 176.029,25726481 1.329,34161765 177.358,59888246 0,00000000 0,00000000 177.358,59888246 07/08/2024
08/08/2024 162.788,13451887 176.029,25726481 1.390,00411617 177.419,26138098 0,00000000 0,00000000 177.419,26138098 08/08/2024
09/08/2024 164.073,58093023 177.419,26138097 60,68324222 177.479,94462319 0,00000000 0,00000000 177.479,94462319 09/08/2024
12/08/2024 164.073,58093023 177.419,26138097 121,38741992 177.540,64880089 0,00000000 0,00000000 177.540,64880089 12/08/2024
13/08/2024 164.073,58093023 177.419,26138097 182,11217826 177.601,37355923 0,00000000 0,00000000 177.601,37355923 13/08/2024
14/08/2024 164.073,58093023 177.419,26138097 242,85787207 177.662,11925304 0,00000000 0,00000000 177.662,11925304 14/08/2024
15/08/2024 164.073,58093023 177.419,26138097 303,62432393 177.722,88570490 0,00000000 0,00000000 177.722,88570490 15/08/2024
16/08/2024 164.073,58093023 177.419,26138097 364,41135642 177.783,67273739 0,00000000 0,00000000 177.783,67273739 16/08/2024
19/08/2024 164.073,58093023 177.419,26138097 425,21932439 177.844,48070536 0,00000000 0,00000000 177.844,48070536 19/08/2024
20/08/2024 164.073,58093023 177.419,26138097 486,04822783 177.905,30960880 0,00000000 0,00000000 177.905,30960880 20/08/2024
21/08/2024 164.073,58093023 177.419,26138097 546,89771191 177.966,15909288 0,00000000 0,00000000 177.966,15909288 21/08/2024
22/08/2024 164.073,58093023 177.419,26138097 607,76813146 178.027,02951243 0,00000000 0,00000000 178.027,02951243 22/08/2024
23/08/2024 164.073,58093023 177.419,26138097 668,65930906 178.087,92069003 0,00000000 0,00000000 178.087,92069003 23/08/2024
26/08/2024 164.073,58093023 177.419,26138097 729,57124472 178.148,83262569 0,00000000 0,00000000 178.148,83262569 26/08/2024
27/08/2024 164.073,58093023 177.419,26138097 790,50411585 178.209,76549682 0,00000000 0,00000000 178.209,76549682 27/08/2024
28/08/2024 164.073,58093023 177.419,26138097 851,45792245 178.270,71930342 0,00000000 0,00000000 178.270,71930342 28/08/2024
29/08/2024 164.073,58093023 177.419,26138097 912,43248710 178.331,69386807 0,00000000 0,00000000 178.331,69386807 29/08/2024
30/08/2024 164.073,58093023 177.419,26138097 973,42780981 178.392,68919078 0,00000000 0,00000000 178.392,68919078 30/08/2024
02/09/2024 164.073,58093023 177.419,26138097 1.034,44406799 178.453,70544896 0,00000000 0,00000000 178.453,70544896 02/09/2024
03/09/2024 164.073,58093023 177.419,26138097 1.095,48126165 178.514,74264262 0,00000000 0,00000000 178.514,74264262 03/09/2024
04/09/2024 164.073,58093023 177.419,26138097 1.156,53921335 178.575,80059432 0,00000000 0,00000000 178.575,80059432 04/09/2024
05/09/2024 164.073,58093023 177.419,26138097 1.217,61810054 178.636,87948151 0,00000000 0,00000000 178.636,87948151 05/09/2024
06/09/2024 164.073,58093023 177.419,26138097 1.278,71792319 178.697,97930416 0,00000000 0,00000000 178.697,97930416 06/09/2024
09/09/2024 164.073,58093023 177.419,26138097 1.339,83868132 178.759,10006229 0,00000000 0,00000000 178.759,10006229 09/09/2024
10/09/2024 165.312,63540831 178.759,10006229 61,14151127 178.820,24157356 0,00000000 0,00000000 178.820,24157356 10/09/2024
11/09/2024 165.312,63540831 178.759,10006229 122,30411611 178.881,40417840 0,00000000 0,00000000 178.881,40417840 11/09/2024
12/09/2024 165.312,63540831 178.759,10006229 183,48745701 178.942,58751930 0,00000000 0,00000000 178.942,58751930 12/09/2024
13/09/2024 165.312,63540831 178.759,10006229 244,69189149 179.003,79195378 0,00000000 0,00000000 179.003,79195378 13/09/2024
16/09/2024 165.312,63540831 178.759,10006229 305,91724078 179.065,01730307 0,00000000 0,00000000 179.065,01730307 16/09/2024
17/09/2024 165.312,63540831 178.759,10006229 367,16332612 179.126,26338841 0,00000000 0,00000000 179.126,26338841 17/09/2024
18/09/2024 165.312,63540831 178.759,10006229 428,43050504 179.187,53056733 0,00000000 0,00000000 179.187,53056733 18/09/2024
19/09/2024 165.312,63540831 178.759,10006229 489,71877753 179.248,81883982 0,00000000 0,00000000 179.248,81883982 19/09/2024
20/09/2024 165.312,63540831 178.759,10006229 551,02778608 179.310,12784837 0,00000000 0,00000000 179.310,12784837 20/09/2024
23/09/2024 165.312,63540831 178.759,10006229 612,35788820 179.371,45795049 0,00000000 0,00000000 179.371,45795049 23/09/2024
24/09/2024 165.312,63540831 178.759,10006229 673,70890514 179.432,80896743 0,00000000 0,00000000 179.432,80896743 24/09/2024
25/09/2024 165.312,63540831 178.759,10006229 735,08083689 179.494,18089918 0,00000000 0,00000000 179.494,18089918 25/09/2024
26/09/2024 165.312,63540831 178.759,10006229 796,47386222 179.555,57392451 0,00000000 0,00000000 179.555,57392451 26/09/2024
27/09/2024 165.312,63540831 178.759,10006229 857,88798112 179.616,98804341 0,00000000 0,00000000 179.616,98804341 27/09/2024
30/09/2024 165.312,63540831 178.759,10006229 919,32301483 179.678,42307712 0,00000000 0,00000000 179.678,42307712 30/09/2024
01/10/2024 165.312,63540831 178.759,10006229 980,77896336 179.739,87902565 0,00000000 0,00000000 179.739,87902565 01/10/2024
02/10/2024 165.312,63540831 178.759,10006229 1.042,25600546 179.801,35606775 0,00000000 0,00000000 179.801,35606775 02/10/2024
03/10/2024 165.312,63540831 178.759,10006229 1.103,75414114 179.862,85420343 0,00000000 0,00000000 179.862,85420343 03/10/2024
04/10/2024 165.312,63540831 178.759,10006229 1.165,27319163 179.924,37325392 0,00000000 0,00000000 179.924,37325392 04/10/2024
07/10/2024 165.312,63540831 178.759,10006229 1.226,81333569 179.985,91339798 0,00000000 0,00000000 179.985,91339798 07/10/2024
08/10/2024 165.312,63540831 178.759,10006229 1.288,37457333 180.047,47463562 0,00000000 0,00000000 180.047,47463562 08/10/2024
09/10/2024 166.504,09696767 180.047,47463561 61,58217789 180.109,05681350 0,00000000 0,00000000 180.109,05681350 09/10/2024
10/10/2024 166.504,09696767 180.047,47463561 123,18560138 180.170,66023699 0,00000000 0,00000000 180.170,66023699 10/10/2024
11/10/2024 166.504,09696767 180.047,47463561 184,80991038 180.232,28454599 0,00000000 0,00000000 180.232,28454599 11/10/2024
14/10/2024 166.504,09696767 180.047,47463561 246,45546499 180.293,93010060 0,00000000 0,00000000 180.293,93010060 14/10/2024
15/10/2024 166.504,09696767 180.047,47463561 308,12208514 180.355,59672075 0,00000000 0,00000000 180.355,59672075 15/10/2024
16/10/2024 166.504,09696767 180.047,47463561 369,80959081 180.417,28422642 0,00000000 0,00000000 180.417,28422642 16/10/2024
17/10/2024 166.504,09696767 180.047,47463561 431,51834207 180.478,99297768 0,00000000 0,00000000 180.478,99297768 17/10/2024
18/10/2024 166.504,09696767 180.047,47463561 493,24833894 180.540,72297455 0,00000000 0,00000000 180.540,72297455 18/10/2024
21/10/2024 166.504,09696767 180.047,47463561 554,99922132 180.602,47385693 0,00000000 0,00000000 180.602,47385693 21/10/2024
22/10/2024 166.504,09696767 180.047,47463561 616,77134930 180.664,24598491 0,00000000 0,00000000 180.664,24598491 22/10/2024
23/10/2024 166.504,09696767 180.047,47463561 678,56454283 180.726,03917844 0,00000000 0,00000000 180.726,03917844 23/10/2024
24/10/2024 166.504,09696767 180.047,47463561 740,37880192 180.787,85343753 0,00000000 0,00000000 180.787,85343753 24/10/2024
25/10/2024 166.504,09696767 180.047,47463561 802,21430660 180.849,68894221 0,00000000 0,00000000 180.849,68894221 25/10/2024
28/10/2024 166.504,09696767 180.047,47463561 864,07105690 180.911,54569251 0,00000000 0,00000000 180.911,54569251 28/10/2024
29/10/2024 166.504,09696767 180.047,47463561 925,94887274 180.973,42350835 0,00000000 0,00000000 180.973,42350835 29/10/2024
30/10/2024 166.504,09696767 180.047,47463561 987,84775414 181.035,32238975 0,00000000 0,00000000 181.035,32238975 30/10/2024
31/10/2024 166.504,09696767 180.047,47463561 1.049,76788114 181.097,24251675 0,00000000 0,00000000 181.097,24251675 31/10/2024
01/11/2024 166.504,09696767 180.047,47463561 1.111,70925375 181.159,18388936 0,00000000 0,00000000 181.159,18388936 01/11/2024
04/11/2024 166.504,09696767 180.047,47463561 1.173,67169191 181.221,14632752 0,00000000 0,00000000 181.221,14632752 04/11/2024
05/11/2024 166.504,09696767 180.047,47463561 1.235,65537567 181.283,13001128 0,00000000 0,00000000 181.283,13001128 05/11/2024
06/11/2024 166.504,09696767 180.047,47463561 1.297,66030503 181.345,13494064 0,00000000 0,00000000 181.345,13494064 06/11/2024
07/11/2024 166.504,09696767 180.047,47463561 1.359,68647999 181.407,16111560 0,00000000 0,00000000 181.407,16111560 07/11/2024
08/11/2024 166.504,09696767 180.047,47463561 1.421,73372051 181.469,20835612 0,00000000 0,00000000 181.469,20835612 08/11/2024
11/11/2024 167.818,88624612 181.469,20835612 62,06845774 181.531,27681386 0,00000000 0,00000000 181.531,27681386 11/11/2024
12/11/2024 167.818,88624612 181.469,20835612 124,15832884 181.593,36668496 0,00000000 0,00000000 181.593,36668496 12/11/2024
13/11/2024 167.818,88624612 181.469,20835612 186,26925038 181.655,47760650 0,00000000 0,00000000 181.655,47760650 13/11/2024
14/11/2024 167.818,88624612 181.469,20835612 248,40158528 181.717,60994140 0,00000000 0,00000000 181.717,60994140 14/11/2024
18/11/2024 167.818,88624612 181.469,20835612 310,55515208 181.779,76350820 0,00000000 0,00000000 181.779,76350820 18/11/2024
19/11/2024 167.818,88624612 181.469,20835612 372,72976931 181.841,93812543 0,00000000 0,00000000 181.841,93812543 19/11/2024
20/11/2024 167.818,88624612 181.469,20835612 434,92579991 181.904,13415603 0,00000000 0,00000000 181.904,13415603 20/11/2024
21/11/2024 167.818,88624612 181.469,20835612 497,14324387 181.966,35159999 0,00000000 0,00000000 181.966,35159999 21/11/2024
22/11/2024 167.818,88624612 181.469,20835612 559,38173826 182.028,59009438 0,00000000 0,00000000 182.028,59009438 22/11/2024
25/11/2024 167.818,88624612 181.469,20835612 621,64164602 182.090,85000214 0,00000000 0,00000000 182.090,85000214 25/11/2024
26/11/2024 167.818,88624612 181.469,20835612 683,92278567 182.153,13114179 0,00000000 0,00000000 182.153,13114179 26/11/2024
27/11/2024 167.818,88624612 181.469,20835612 746,22515722 182.215,43351334 0,00000000 0,00000000 182.215,43351334 27/11/2024
28/11/2024 167.818,88624612 181.469,20835612 808,54894214 182.277,75729826 0,00000000 0,00000000 182.277,75729826 28/11/2024
29/11/2024 167.818,88624612 181.469,20835612 870,89414042 182.340,10249654 0,00000000 0,00000000 182.340,10249654 29/11/2024
02/12/2024 167.818,88624612 181.469,20835612 933,26057061 182.402,46892673 0,00000000 0,00000000 182.402,46892673 02/12/2024
03/12/2024 167.818,88624612 181.469,20835612 995,64823268 182.464,85658880 0,00000000 0,00000000 182.464,85658880 03/12/2024
04/12/2024 167.818,88624612 181.469,20835612 1.058,05730813 182.527,26566425 0,00000000 0,00000000 182.527,26566425 04/12/2024
05/12/2024 167.818,88624612 181.469,20835612 1.120,48779694 182.589,69615306 0,00000000 0,00000000 182.589,69615306 05/12/2024
06/12/2024 167.818,88624612 181.469,20835612 1.182,93951765 182.652,14787377 0,00000000 0,00000000 182.652,14787377 06/12/2024
09/12/2024 167.818,88624612 181.469,20835612 1.245,41265173 182.714,62100785 0,00000000 0,00000000 182.714,62100785 09/12/2024
10/12/2024 168.970,61752893 182.714,62100785 62,49442996 182.777,11543781 0,00000000 0,00000000 182.777,11543781 10/12/2024
11/12/2024 168.970,61752893 182.714,62100785 125,01042025 182.839,63142810 0,00000000 0,00000000 182.839,63142810 11/12/2024
12/12/2024 168.970,61752893 182.714,62100785 187,54760544 182.902,16861329 0,00000000 0,00000000 182.902,16861329 12/12/2024
13/12/2024 168.970,61752893 182.714,62100785 250,10635096 182.964,72735881 0,00000000 0,00000000 182.964,72735881 13/12/2024
16/12/2024 168.970,61752893 182.714,62100785 312,68647408 183.027,30748193 0,00000000 0,00000000 183.027,30748193 16/12/2024
17/12/2024 168.970,61752893 182.714,62100785 375,28779210 183.089,90879995 0,00000000 0,00000000 183.089,90879995 17/12/2024
18/12/2024 168.970,61752893 182.714,62100785 437,91067045 183.152,53167830 0,00000000 0,00000000 183.152,53167830 18/12/2024
19/12/2024 168.970,61752893 182.714,62100785 500,55510912 183.215,17611697 0,00000000 0,00000000 183.215,17611697 19/12/2024
20/12/2024 168.970,61752893 182.714,62100785 563,22074269 183.277,84175054 0,00000000 0,00000000 183.277,84175054 20/12/2024
23/12/2024 168.970,61752893 182.714,62100785 625,90793658 183.340,52894443 0,00000000 0,00000000 183.340,52894443 23/12/2024
24/12/2024 168.970,61752893 182.714,62100785 688,61650808 183.403,23751593 0,00000000 0,00000000 183.403,23751593 24/12/2024
26/12/2024 168.970,61752893 182.714,62100785 751,34645719 183.465,96746504 0,00000000 0,00000000 183.465,96746504 26/12/2024
27/12/2024 168.970,61752893 182.714,62100785 814,09796663 183.528,71897448 0,00000000 0,00000000 183.528,71897448 27/12/2024
30/12/2024 168.970,61752893 182.714,62100785 876,87103640 183.591,49204425 0,00000000 0,00000000 183.591,49204425 30/12/2024
31/12/2024 168.970,61752893 182.714,62100785 939,66548377 183.654,28649162 0,00000000 0,00000000 183.654,28649162 31/12/2024
02/01/2025 168.970,61752893 182.714,62100785 1.002,48130876 183.717,10231661 0,00000000 0,00000000 183.717,10231661 02/01/2025
03/01/2025 168.970,61752893 182.714,62100785 1.065,31869407 183.779,93970192 0,00000000 0,00000000 183.779,93970192 03/01/2025
06/01/2025 168.970,61752893 182.714,62100785 1.128,17763971 183.842,79864756 0,00000000 0,00000000 183.842,79864756 06/01/2025
07/01/2025 168.970,61752893 182.714,62100785 1.191,05796295 183.905,67897080 0,00000000 0,00000000 183.905,67897080 07/01/2025
08/01/2025 168.970,61752893 182.714,62100785 1.253,95984652 183.968,58085437 0,00000000 0,00000000 183.968,58085437 08/01/2025
09/01/2025 170.130,25307673 183.968,58085436 62,92332561 184.031,50417997 0,00000000 0,00000000 184.031,50417997 09/01/2025
10/01/2025 170.130,25307673 183.968,58085436 125,86835952 184.094,44921388 0,00000000 0,00000000 184.094,44921388 10/01/2025
13/01/2025 170.130,25307673 183.968,58085436 188,83473378 184.157,41558814 0,00000000 0,00000000 184.157,41558814 13/01/2025
14/01/2025 170.130,25307673 183.968,58085436 251,82281634 184.220,40367070 0,00000000 0,00000000 184.220,40367070 14/01/2025
15/01/2025 170.130,25307673 183.968,58085436 314,83242322 184.283,41327758 0,00000000 0,00000000 184.283,41327758 15/01/2025
16/01/2025 170.130,25307673 183.968,58085436 377,86337045 184.346,44422481 0,00000000 0,00000000 184.346,44422481 16/01/2025
17/01/2025 170.130,25307673 183.968,58085436 440,91602598 184.409,49688034 0,00000000 0,00000000 184.409,49688034 17/01/2025
20/01/2025 170.130,25307673 183.968,58085436 503,99038980 184.472,57124416 0,00000000 0,00000000 184.472,57124416 20/01/2025
21/01/2025 170.130,25307673 183.968,58085436 567,08609398 184.535,66694834 0,00000000 0,00000000 184.535,66694834 21/01/2025
22/01/2025 170.130,25307673 183.968,58085436 630,20350644 184.598,78436080 0,00000000 0,00000000 184.598,78436080 22/01/2025
23/01/2025 170.130,25307673 183.968,58085436 693,34244324 184.661,92329760 0,00000000 0,00000000 184.661,92329760 23/01/2025
24/01/2025 170.130,25307673 183.968,58085436 756,50290435 184.725,08375871 0,00000000 0,00000000 184.725,08375871 24/01/2025
27/01/2025 170.130,25307673 183.968,58085436 819,68507376 184.788,26592812 0,00000000 0,00000000 184.788,26592812 27/01/2025
28/01/2025 170.130,25307673 183.968,58085436 882,88895146 184.851,46980582 0,00000000 0,00000000 184.851,46980582 28/01/2025
29/01/2025 170.130,25307673 183.968,58085436 946,11435349 184.914,69520785 0,00000000 0,00000000 184.914,69520785 29/01/2025
30/01/2025 170.130,25307673 183.968,58085436 1.009,36127984 184.977,94213420 0,00000000 0,00000000 184.977,94213420 30/01/2025
31/01/2025 170.130,25307673 183.968,58085436 1.072,62991448 185.041,21076884 0,00000000 0,00000000 185.041,21076884 31/01/2025
03/02/2025 170.130,25307673 183.968,58085436 1.135,92025741 185.104,50111177 0,00000000 0,00000000 185.104,50111177 03/02/2025
04/02/2025 170.130,25307673 183.968,58085436 1.199,23212467 185.167,81297903 0,00000000 0,00000000 185.167,81297903 04/02/2025
05/02/2025 170.130,25307673 183.968,58085436 1.262,56570022 185.231,14655458 0,00000000 0,00000000 185.231,14655458 05/02/2025
06/02/2025 170.130,25307673 183.968,58085436 1.325,92098406 185.294,50183842 0,00000000 0,00000000 185.294,50183842 06/02/2025
07/02/2025 170.130,25307673 183.968,58085436 1.389,29797620 185.357,87883056 0,00000000 0,00000000 185.357,87883056 07/02/2025
10/02/2025 170.130,25307673 183.968,58085436 1.452,69649266 185.421,27734702 0,00000000 0,00000000 185.421,27734702 10/02/2025
11/02/2025 171.473,67607207 185.421,27734702 63,42019575 185.484,69754277 0,00000000 0,00000000 185.484,69754277 11/02/2025
12/02/2025 171.473,67607207 185.421,27734702 126,86227122 185.548,13961824 0,00000000 0,00000000 185.548,13961824 12/02/2025
13/02/2025 171.473,67607207 185.421,27734702 190,32585555 185.611,60320257 0,00000000 0,00000000 185.611,60320257 13/02/2025
14/02/2025 171.473,67607207 185.421,27734702 253,81131959 185.675,08866661 0,00000000 0,00000000 185.675,08866661 14/02/2025
17/02/2025 171.473,67607207 185.421,27734702 317,31847793 185.738,59582495 0,00000000 0,00000000 185.738,59582495 17/02/2025
18/02/2025 171.473,67607207 185.421,27734702 380,84714513 185.802,12449215 0,00000000 0,00000000 185.802,12449215 18/02/2025
19/02/2025 171.473,67607207 185.421,27734702 444,39769204 185.865,67503906 0,00000000 0,00000000 185.865,67503906 19/02/2025
20/02/2025 171.473,67607207 185.421,27734702 507,97011867 185.929,24746569 0,00000000 0,00000000 185.929,24746569 20/02/2025
21/02/2025 171.473,67607207 185.421,27734702 571,56405416 185.992,84140118 0,00000000 0,00000000 185.992,84140118 21/02/2025
24/02/2025 171.473,67607207 185.421,27734702 635,17986936 186.056,45721638 0,00000000 0,00000000 186.056,45721638 24/02/2025
25/02/2025 171.473,67607207 185.421,27734702 698,81737885 186.120,09472587 0,00000000 0,00000000 186.120,09472587 25/02/2025
26/02/2025 171.473,67607207 185.421,27734702 762,47658263 186.183,75392965 0,00000000 0,00000000 186.183,75392965 26/02/2025
27/02/2025 171.473,67607207 185.421,27734702 826,15766613 186.247,43501315 0,00000000 0,00000000 186.247,43501315 27/02/2025
28/02/2025 171.473,67607207 185.421,27734702 889,86062933 186.311,13797635 0,00000000 0,00000000 186.311,13797635 28/02/2025
05/03/2025 171.473,67607207 185.421,27734702 953,58528682 186.374,86263384 0,00000000 0,00000000 186.374,86263384 05/03/2025
06/03/2025 171.473,67607207 185.421,27734702 1.017,33163860 186.438,60898562 0,00000000 0,00000000 186.438,60898562 06/03/2025
07/03/2025 171.473,67607207 185.421,27734702 1.081,09987009 186.502,37721711 0,00000000 0,00000000 186.502,37721711 07/03/2025
10/03/2025 171.473,67607207 185.421,27734702 1.144,88998130 186.566,16732832 0,00000000 0,00000000 186.566,16732832 10/03/2025
11/03/2025 172.532,44611508 186.566,16732831 63,81178590 186.629,97911421 0,00000000 0,00000000 186.629,97911421 11/03/2025
12/03/2025 172.532,44611508 186.566,16732831 127,64558662 186.693,81291493 0,00000000 0,00000000 186.693,81291493 12/03/2025
13/03/2025 172.532,44611508 186.566,16732831 191,50102902 186.757,66835733 0,00000000 0,00000000 186.757,66835733 13/03/2025
14/03/2025 172.532,44611508 186.566,16732831 255,37848622 186.821,54581453 0,00000000 0,00000000 186.821,54581453 14/03/2025
17/03/2025 172.532,44611508 186.566,16732831 319,27777166 186.885,44509997 0,00000000 0,00000000 186.885,44509997 17/03/2025
18/03/2025 172.532,44611508 186.566,16732831 383,19869878 186.949,36602709 0,00000000 0,00000000 186.949,36602709 18/03/2025
19/03/2025 172.532,44611508 186.566,16732831 447,14164070 187.013,30896901 0,00000000 0,00000000 187.013,30896901 19/03/2025
20/03/2025 172.532,44611508 186.566,16732831 511,10659743 187.077,27392574 0,00000000 0,00000000 187.077,27392574 20/03/2025
21/03/2025 172.532,44611508 186.566,16732831 575,09319584 187.141,26052415 0,00000000 0,00000000 187.141,26052415 21/03/2025
24/03/2025 172.532,44611508 186.566,16732831 639,10180906 187.205,26913737 0,00000000 0,00000000 187.205,26913737 24/03/2025
25/03/2025 172.532,44611508 186.566,16732831 703,13225052 187.269,29957883 0,00000000 0,00000000 187.269,29957883 25/03/2025
26/03/2025 172.532,44611508 186.566,16732831 767,18452022 187.333,35184853 0,00000000 0,00000000 187.333,35184853 26/03/2025
27/03/2025 172.532,44611508 186.566,16732831 831,25880472 187.397,42613303 0,00000000 0,00000000 187.397,42613303 27/03/2025
28/03/2025 172.532,44611508 186.566,16732831 895,35510404 187.461,52243235 0,00000000 0,00000000 187.461,52243235 28/03/2025
31/03/2025 172.532,44611508 186.566,16732831 959,47323160 187.525,64055991 0,00000000 0,00000000 187.525,64055991 31/03/2025
01/04/2025 172.532,44611508 186.566,16732831 1.023,61318739 187.589,78051570 0,00000000 0,00000000 187.589,78051570 01/04/2025
02/04/2025 172.532,44611508 186.566,16732831 1.087,77515800 187.653,94248631 0,00000000 0,00000000 187.653,94248631 02/04/2025
03/04/2025 172.532,44611508 186.566,16732831 1.151,95914341 187.718,12647172 0,00000000 0,00000000 187.718,12647172 03/04/2025
04/04/2025 172.532,44611508 186.566,16732831 1.216,16495707 187.782,33228538 0,00000000 0,00000000 187.782,33228538 04/04/2025
07/04/2025 172.532,44611508 186.566,16732831 1.280,39278553 187.846,56011384 0,00000000 0,00000000 187.846,56011384 07/04/2025
08/04/2025 172.532,44611508 186.566,16732831 1.344,64262880 187.910,80995711 0,00000000 0,00000000 187.910,80995711 08/04/2025
09/04/2025 173.775,94318221 187.910,80995711 64,27169806 187.975,08165517 0,00000000 0,00000000 187.975,08165517 09/04/2025
10/04/2025 173.775,94318221 187.910,80995711 128,56556959 188.039,37552670 0,00000000 0,00000000 188.039,37552670 10/04/2025
11/04/2025 173.775,94318221 187.910,80995711 192,88123879 188.103,69119590 0,00000000 0,00000000 188.103,69119590 11/04/2025
14/04/2025 173.775,94318221 187.910,80995711 257,21908145 188.168,02903856 0,00000000 0,00000000 188.168,02903856 14/04/2025
15/04/2025 173.775,94318221 187.910,80995711 321,57890969 188.232,38886680 0,00000000 0,00000000 188.232,38886680 15/04/2025
16/04/2025 173.775,94318221 187.910,80995711 385,96053557 188.296,77049268 0,00000000 0,00000000 188.296,77049268 16/04/2025
17/04/2025 173.775,94318221 187.910,80995711 450,36433493 188.361,17429204 0,00000000 0,00000000 188.361,17429204 17/04/2025
22/04/2025 173.775,94318221 187.910,80995711 514,79030777 188.425,60026488 0,00000000 0,00000000 188.425,60026488 22/04/2025
23/04/2025 173.775,94318221 187.910,80995711 579,23807826 188.490,04803537 0,00000000 0,00000000 188.490,04803537 23/04/2025
24/04/2025 173.775,94318221 187.910,80995711 643,70802223 188.554,51797934 0,00000000 0,00000000 188.554,51797934 24/04/2025
25/04/2025 173.775,94318221 187.910,80995711 708,19995176 188.619,00990887 0,00000000 0,00000000 188.619,00990887 25/04/2025
28/04/2025 173.775,94318221 187.910,80995711 772,71386685 188.683,52382396 0,00000000 0,00000000 188.683,52382396 28/04/2025
29/04/2025 173.775,94318221 187.910,80995711 837,24995543 188.748,05991254 0,00000000 0,00000000 188.748,05991254 29/04/2025
30/04/2025 173.775,94318221 187.910,80995711 901,80821747 188.812,61817458 0,00000000 0,00000000 188.812,61817458 30/04/2025
02/05/2025 173.775,94318221 187.910,80995711 966,38846509 188.877,19842220 0,00000000 0,00000000 188.877,19842220 02/05/2025
05/05/2025 173.775,94318221 187.910,80995711 1.030,99069826 188.941,80065537 0,00000000 0,00000000 188.941,80065537 05/05/2025
06/05/2025 173.775,94318221 187.910,80995711 1.095,61510491 189.006,42506202 0,00000000 0,00000000 189.006,42506202 06/05/2025
07/05/2025 173.775,94318221 187.910,80995711 1.160,26168504 189.071,07164215 0,00000000 0,00000000 189.071,07164215 07/05/2025
08/05/2025 173.775,94318221 187.910,80995711 1.224,93025074 189.135,74020785 0,00000000 0,00000000 189.135,74020785 08/05/2025
09/05/2025 174.908,73277373 189.135,74020785 64,69066463 189.200,43087248 0,00000000 0,00000000 189.200,43087248 09/05/2025
12/05/2025 174.908,73277373 189.135,74020785 129,40364727 189.265,14385512 0,00000000 0,00000000 189.265,14385512 12/05/2025
13/05/2025 174.908,73277373 189.135,74020785 194,13856967 189.329,87877752 0,00000000 0,00000000 189.329,87877752 13/05/2025
14/05/2025 174.908,73277373 189.135,74020785 258,89581008 189.394,63601793 0,00000000 0,00000000 189.394,63601793 14/05/2025
15/05/2025 174.908,73277373 189.135,74020785 323,67517937 189.459,41538722 0,00000000 0,00000000 189.459,41538722 15/05/2025
16/05/2025 174.908,73277373 189.135,74020785 388,47648841 189.524,21669626 0,00000000 0,00000000 189.524,21669626 16/05/2025
19/05/2025 174.908,73277373 189.135,74020785 453,30011547 189.589,04032332 0,00000000 0,00000000 189.589,04032332 19/05/2025
20/05/2025 174.908,73277373 189.135,74020785 518,14606054 189.653,88626839 0,00000000 0,00000000 189.653,88626839 20/05/2025
21/05/2025 174.908,73277373 189.135,74020785 583,01394536 189.718,75415321 0,00000000 0,00000000 189.718,75415321 21/05/2025
22/05/2025 174.908,73277373 189.135,74020785 647,90414819 189.783,64435604 0,00000000 0,00000000 189.783,64435604 22/05/2025
23/05/2025 174.908,73277373 189.135,74020785 712,81647991 189.848,55668776 0,00000000 0,00000000 189.848,55668776 23/05/2025
26/05/2025 174.908,73277373 189.135,74020785 777,75094051 189.913,49114836 0,00000000 0,00000000 189.913,49114836 26/05/2025
27/05/2025 174.908,73277373 189.135,74020785 842,70771913 189.978,44792698 0,00000000 0,00000000 189.978,44792698 27/05/2025
28/05/2025 174.908,73277373 189.135,74020785 907,68681576 190.043,42702361 0,00000000 0,00000000 190.043,42702361 28/05/2025
29/05/2025 174.908,73277373 189.135,74020785 972,68804128 190.108,42824913 0,00000000 0,00000000 190.108,42824913 29/05/2025
30/05/2025 174.908,73277373 189.135,74020785 1.037,71139568 190.173,45160353 0,00000000 0,00000000 190.173,45160353 30/05/2025
02/06/2025 174.908,73277373 189.135,74020785 1.102,75706809 190.238,49727594 0,00000000 0,00000000 190.238,49727594 02/06/2025
03/06/2025 174.908,73277373 189.135,74020785 1.167,82505852 190.303,56526637 0,00000000 0,00000000 190.303,56526637 03/06/2025
04/06/2025 174.908,73277373 189.135,74020785 1.232,91517784 190.368,65538569 0,00000000 0,00000000 190.368,65538569 04/06/2025
05/06/2025 174.908,73277373 189.135,74020785 1.298,02761517 190.433,76782302 0,00000000 0,00000000 190.433,76782302 05/06/2025
06/06/2025 174.908,73277373 189.135,74020785 1.363,16237052 190.498,90257837 0,00000000 0,00000000 190.498,90257837 06/06/2025
09/06/2025 174.908,73277373 189.135,74020785 1.428,31944388 190.564,05965173 0,00000000 0,00000000 190.564,05965173 09/06/2025
10/06/2025 176.229,61238988 190.564,05965173 65,17919701 190.629,23884874 0,00000000 0,00000000 190.629,23884874 10/06/2025
11/06/2025 176.229,61238988 190.564,05965173 130,38088058 190.694,44053231 0,00000000 0,00000000 190.694,44053231 11/06/2025
12/06/2025 176.229,61238988 190.564,05965173 195,60466959 190.759,66432132 0,00000000 0,00000000 190.759,66432132 12/06/2025
13/06/2025 176.229,61238988 190.564,05965173 260,85094515 190.824,91059688 0,00000000 0,00000000 190.824,91059688 13/06/2025
16/06/2025 176.229,61238988 190.564,05965173 326,11951671 190.890,17916844 0,00000000 0,00000000 190.890,17916844 16/06/2025
17/06/2025 176.229,61238988 190.564,05965173 391,41019370 190.955,46984543 0,00000000 0,00000000 190.955,46984543 17/06/2025
18/06/2025 176.229,61238988 190.564,05965173 456,72335725 191.020,78300898 0,00000000 0,00000000 191.020,78300898 18/06/2025
20/06/2025 176.229,61238988 190.564,05965173 522,05900736 191.086,11865909 0,00000000 0,00000000 191.086,11865909 20/06/2025
23/06/2025 176.229,61238988 190.564,05965173 587,41676290 191.151,47641463 0,00000000 0,00000000 191.151,47641463 23/06/2025
24/06/2025 176.229,61238988 190.564,05965173 652,79700499 191.216,85665672 0,00000000 0,00000000 191.216,85665672 24/06/2025
25/06/2025 176.229,61238988 190.564,05965173 718,19954309 191.282,25919482 0,00000000 0,00000000 191.282,25919482 25/06/2025
26/06/2025 176.229,61238988 190.564,05965173 783,62437717 191.347,68402890 0,00000000 0,00000000 191.347,68402890 26/06/2025
27/06/2025 176.229,61238988 190.564,05965173 849,07169782 191.413,13134955 0,00000000 0,00000000 191.413,13134955 27/06/2025
30/06/2025 176.229,61238988 190.564,05965173 914,54150503 191.478,60115676 0,00000000 0,00000000 191.478,60115676 30/06/2025
01/07/2025 176.229,61238988 190.564,05965173 980,03360823 191.544,09325996 0,00000000 0,00000000 191.544,09325996 01/07/2025
02/07/2025 176.229,61238988 190.564,05965173 1.045,54800742 191.609,60765915 0,00000000 0,00000000 191.609,60765915 02/07/2025
03/07/2025 176.229,61238988 190.564,05965173 1.111,08489318 191.675,14454491 0,00000000 0,00000000 191.675,14454491 03/07/2025
04/07/2025 176.229,61238988 190.564,05965173 1.176,64426549 191.740,70391722 0,00000000 0,00000000 191.740,70391722 04/07/2025
07/07/2025 176.229,61238988 190.564,05965173 1.242,22593380 191.806,28558553 0,00000000 0,00000000 191.806,28558553 07/07/2025
08/07/2025 176.229,61238988 190.564,05965173 1.307,83008867 191.871,88974040 0,00000000 0,00000000 191.871,88974040 08/07/2025
09/07/2025 177.439,06599839 191.871,88974039 65,62651806 191.937,51625845 0,00000000 0,00000000 191.937,51625845 09/07/2025
10/07/2025 177.439,06599839 191.871,88974039 131,27567701 192.003,16541740 0,00000000 0,00000000 192.003,16541740 10/07/2025
11/07/2025 177.439,06599839 191.871,88974039 196,94709309 192.068,83683348 0,00000000 0,00000000 192.068,83683348 11/07/2025
14/07/2025 177.439,06599839 191.871,88974039 262,64115006 192.134,53089045 0,00000000 0,00000000 192.134,53089045 14/07/2025
15/07/2025 177.439,06599839 191.871,88974039 328,35765604 192.200,24739643 0,00000000 0,00000000 192.200,24739643 15/07/2025
16/07/2025 177.439,06599839 191.871,88974039 394,09641916 192.265,98615955 0,00000000 0,00000000 192.265,98615955 16/07/2025
17/07/2025 177.439,06599839 191.871,88974039 459,85782316 192.331,74756355 0,00000000 0,00000000 192.331,74756355 17/07/2025
18/07/2025 177.439,06599839 191.871,88974039 525,64186805 192.397,53160844 0,00000000 0,00000000 192.397,53160844 18/07/2025
21/07/2025 177.439,06599839 191.871,88974039 591,44817007 192.463,33791046 0,00000000 0,00000000 192.463,33791046 21/07/2025
22/07/2025 177.439,06599839 191.871,88974039 657,27711298 192.529,16685337 0,00000000 0,00000000 192.529,16685337 22/07/2025
23/07/2025 177.439,06599839 191.871,88974039 723,12850490 192.595,01824529 0,00000000 0,00000000 192.595,01824529 23/07/2025
24/07/2025 177.439,06599839 191.871,88974039 789,00234583 192.660,89208622 0,00000000 0,00000000 192.660,89208622 24/07/2025
25/07/2025 177.439,06599839 191.871,88974039 854,89882764 192.726,78856803 0,00000000 0,00000000 192.726,78856803 25/07/2025
28/07/2025 177.439,06599839 191.871,88974039 920,81795033 192.792,70769072 0,00000000 0,00000000 192.792,70769072 28/07/2025
29/07/2025 177.439,06599839 191.871,88974039 986,75952204 192.858,64926243 0,00000000 0,00000000 192.858,64926243 29/07/2025
30/07/2025 177.439,06599839 191.871,88974039 1.052,72354276 192.924,61328315 0,00000000 0,00000000 192.924,61328315 30/07/2025
31/07/2025 177.439,06599839 191.871,88974039 1.118,71020436 192.990,59994475 0,00000000 0,00000000 192.990,59994475 31/07/2025
01/08/2025 177.439,06599839 191.871,88974039 1.184,71950684 193.056,60924723 0,00000000 0,00000000 193.056,60924723 01/08/2025
04/08/2025 177.439,06599839 191.871,88974039 1.250,75125834 193.122,64099873 0,00000000 0,00000000 193.122,64099873 04/08/2025
05/08/2025 177.439,06599839 191.871,88974039 1.316,80565071 193.188,69539110 0,00000000 0,00000000 193.188,69539110 05/08/2025
06/08/2025 177.439,06599839 191.871,88974039 1.382,88268397 193.254,77242436 0,00000000 0,00000000 193.254,77242436 06/08/2025
07/08/2025 177.439,06599839 191.871,88974039 1.448,98235812 193.320,87209851 0,00000000 0,00000000 193.320,87209851 07/08/2025
08/08/2025 177.439,06599839 191.871,88974039 1.515,10448127 193.386,99422166 0,00000000 0,00000000 193.386,99422166 08/08/2025
11/08/2025 178.840,20258182 193.386,99422166 66,14473379 193.453,13895545 0,00000000 0,00000000 193.453,13895545 11/08/2025
12/08/2025 178.840,20258182 193.386,99422166 132,31228725 193.519,30650891 0,00000000 0,00000000 193.519,30650891 12/08/2025
13/08/2025 178.840,20258182 193.386,99422166 198,50227360 193.585,49649526 0,00000000 0,00000000 193.585,49649526 13/08/2025
14/08/2025 178.840,20258182 193.386,99422166 264,71507962 193.651,70930128 0,00000000 0,00000000 193.651,70930128 14/08/2025
15/08/2025 178.840,20258182 193.386,99422166 330,95051191 193.717,94473357 0,00000000 0,00000000 193.717,94473357 15/08/2025
18/08/2025 178.840,20258182 193.386,99422166 397,20837710 193.784,20259876 0,00000000 0,00000000 193.784,20259876 18/08/2025
19/08/2025 178.840,20258182 193.386,99422166 463,48906195 193.850,48328361 0,00000000 0,00000000 193.850,48328361 19/08/2025
20/08/2025 178.840,20258182 193.386,99422166 529,79256647 193.916,78678813 0,00000000 0,00000000 193.916,78678813 20/08/2025
21/08/2025 178.840,20258182 193.386,99422166 596,11850388 193.983,11272554 0,00000000 0,00000000 193.983,11272554 21/08/2025
22/08/2025 178.840,20258182 193.386,99422166 662,46726095 194.049,46148261 0,00000000 0,00000000 194.049,46148261 22/08/2025
25/08/2025 178.840,20258182 193.386,99422166 728,83864430 194.115,83286596 0,00000000 0,00000000 194.115,83286596 25/08/2025
26/08/2025 178.840,20258182 193.386,99422166 795,23265393 194.182,22687559 0,00000000 0,00000000 194.182,22687559 26/08/2025
27/08/2025 178.840,20258182 193.386,99422166 861,64948323 194.248,64370489 0,00000000 0,00000000 194.248,64370489 27/08/2025
28/08/2025 178.840,20258182 193.386,99422166 928,08913219 194.315,08335385 0,00000000 0,00000000 194.315,08335385 28/08/2025
29/08/2025 178.840,20258182 193.386,99422166 994,55140743 194.381,54562909 0,00000000 0,00000000 194.381,54562909 29/08/2025
01/09/2025 178.840,20258182 193.386,99422166 1.061,03630894 194.448,03053060 0,00000000 0,00000000 194.448,03053060 01/09/2025
02/09/2025 178.840,20258182 193.386,99422166 1.127,54403013 194.514,53825179 0,00000000 0,00000000 194.514,53825179 02/09/2025
03/09/2025 178.840,20258182 193.386,99422166 1.194,07457097 194.581,06879263 0,00000000 0,00000000 194.581,06879263 03/09/2025
04/09/2025 178.840,20258182 193.386,99422166 1.260,62773810 194.647,62195976 0,00000000 0,00000000 194.647,62195976 04/09/2025
05/09/2025 178.840,20258182 193.386,99422166 1.327,20372489 194.714,19794655 0,00000000 0,00000000 194.714,19794655 05/09/2025
08/09/2025 178.840,20258182 193.386,99422166 1.393,80253135 194.780,79675301 0,00000000 0,00000000 194.780,79675301 08/09/2025
09/09/2025 180.129,16168721 194.780,79675300 66,62146025 194.847,41821325 0,00000000 0,00000000 194.847,41821325 09/09/2025
10/09/2025 180.129,16168721 194.780,79675300 133,26590464 194.914,06265764 0,00000000 0,00000000 194.914,06265764 10/09/2025
11/09/2025 180.129,16168721 194.780,79675300 199,93294360 194.980,72969660 0,00000000 0,00000000 194.980,72969660 11/09/2025
12/09/2025 180.129,16168721 194.780,79675300 266,62296670 195.047,41971970 0,00000000 0,00000000 195.047,41971970 12/09/2025
15/09/2025 180.129,16168721 194.780,79675300 333,33577915 195.114,13253215 0,00000000 0,00000000 195.114,13253215 15/09/2025
16/09/2025 180.129,16168721 194.780,79675300 400,07118617 195.180,86793917 0,00000000 0,00000000 195.180,86793917 16/09/2025
17/09/2025 180.129,16168721 194.780,79675300 466,82957733 195.247,62633033 0,00000000 0,00000000 195.247,62633033 17/09/2025
18/09/2025 180.129,16168721 194.780,79675300 533,61095262 195.314,40770562 0,00000000 0,00000000 195.314,40770562 18/09/2025
19/09/2025 180.129,16168721 194.780,79675300 600,41492248 195.381,21167548 0,00000000 0,00000000 195.381,21167548 19/09/2025
22/09/2025 180.129,16168721 194.780,79675300 667,24187648 195.448,03862948 0,00000000 0,00000000 195.448,03862948 22/09/2025
23/09/2025 180.129,16168721 194.780,79675300 734,09161982 195.514,88837282 0,00000000 0,00000000 195.514,88837282 23/09/2025
24/09/2025 180.129,16168721 194.780,79675300 800,96415253 195.581,76090553 0,00000000 0,00000000 195.581,76090553 24/09/2025
25/09/2025 180.129,16168721 194.780,79675300 867,85966936 195.648,65642236 0,00000000 0,00000000 195.648,65642236 25/09/2025
26/09/2025 180.129,16168721 194.780,79675300 934,77817034 195.715,57492334 0,00000000 0,00000000 195.715,57492334 26/09/2025
29/09/2025 180.129,16168721 194.780,79675300 1.001,71946066 195.782,51621366 0,00000000 0,00000000 195.782,51621366 29/09/2025
30/09/2025 180.129,16168721 194.780,79675300 1.068,68354034 195.849,48029334 0,00000000 0,00000000 195.849,48029334 30/09/2025
01/10/2025 180.129,16168721 194.780,79675300 1.135,67060415 195.916,46735715 0,00000000 0,00000000 195.916,46735715 01/10/2025
02/10/2025 180.129,16168721 194.780,79675300 1.202,68065209 195.983,47740509 0,00000000 0,00000000 195.983,47740509 02/10/2025
03/10/2025 180.129,16168721 194.780,79675300 1.269,71348939 196.050,51024239 0,00000000 0,00000000 196.050,51024239 03/10/2025
06/10/2025 180.129,16168721 194.780,79675300 1.336,76931082 196.117,56606382 0,00000000 0,00000000 196.117,56606382 06/10/2025
07/10/2025 180.129,16168721 194.780,79675300 1.403,84811639 196.184,64486939 0,00000000 0,00000000 196.184,64486939 07/10/2025
08/10/2025 180.129,16168721 194.780,79675300 1.470,94990609 196.251,74665909 0,00000000 0,00000000 196.251,74665909 08/10/2025
09/10/2025 181.489,46505328 196.251,74665909 67,12457366 196.318,87123275 0,00000000 0,00000000 196.318,87123275 09/10/2025
10/10/2025 181.489,46505328 196.251,74665909 134,27230503 196.386,01896412 0,00000000 0,00000000 196.386,01896412 10/10/2025
13/10/2025 181.489,46505328 196.251,74665909 201,44280160 196.453,18946069 0,00000000 0,00000000 196.453,18946069 13/10/2025
14/10/2025 181.489,46505328 196.251,74665909 268,63645588 196.520,38311497 0,00000000 0,00000000 196.520,38311497 14/10/2025
15/10/2025 181.489,46505328 196.251,74665909 335,85307162 196.587,59973071 0,00000000 0,00000000 196.587,59973071 15/10/2025
16/10/2025 181.489,46505328 196.251,74665909 403,09245256 196.654,83911165 0,00000000 0,00000000 196.654,83911165 16/10/2025
17/10/2025 181.489,46505328 196.251,74665909 470,35499120 196.722,10165029 0,00000000 0,00000000 196.722,10165029 17/10/2025
20/10/2025 181.489,46505328 196.251,74665909 537,64068755 196.789,38734664 0,00000000 0,00000000 196.789,38734664 20/10/2025
21/10/2025 181.489,46505328 196.251,74665909 604,94914910 196.856,69580819 0,00000000 0,00000000 196.856,69580819 21/10/2025
22/10/2025 181.489,46505328 196.251,74665909 672,28076836 196.924,02742745 0,00000000 0,00000000 196.924,02742745 22/10/2025
23/10/2025 181.489,46505328 196.251,74665909 739,63534907 196.991,38200816 0,00000000 0,00000000 196.991,38200816 23/10/2025
24/10/2025 181.489,46505328 196.251,74665909 807,01289124 197.058,75955033 0,00000000 0,00000000 197.058,75955033 24/10/2025
27/10/2025 181.489,46505328 196.251,74665909 874,41359111 197.126,16025020 0,00000000 0,00000000 197.126,16025020 27/10/2025
28/10/2025 181.489,46505328 196.251,74665909 941,83744869 197.193,58410778 0,00000000 0,00000000 197.193,58410778 28/10/2025
29/10/2025 181.489,46505328 196.251,74665909 1.009,28426772 197.261,03092681 0,00000000 0,00000000 197.261,03092681 29/10/2025
30/10/2025 181.489,46505328 196.251,74665909 1.076,75404821 197.328,50070730 0,00000000 0,00000000 197.328,50070730 30/10/2025
31/10/2025 181.489,46505328 196.251,74665909 1.144,24698640 197.395,99364549 0,00000000 0,00000000 197.395,99364549 31/10/2025
03/11/2025 181.489,46505328 196.251,74665909 1.211,76308230 197.463,50974139 0,00000000 0,00000000 197.463,50974139 03/11/2025
04/11/2025 181.489,46505328 196.251,74665909 1.279,30213965 197.531,04879874 0,00000000 0,00000000 197.531,04879874 04/11/2025
05/11/2025 181.489,46505328 196.251,74665909 1.346,86435472 197.598,61101381 0,00000000 0,00000000 197.598,61101381 05/11/2025
06/11/2025 181.489,46505328 196.251,74665909 1.414,44972748 197.666,19638657 0,00000000 0,00000000 197.666,19638657 06/11/2025
07/11/2025 181.489,46505328 196.251,74665909 1.482,05825795 197.733,80491704 0,00000000 0,00000000 197.733,80491704 07/11/2025
10/11/2025 181.489,46505328 196.251,74665909 1.549,68974988 197.801,43640897 0,00000000 0,00000000 197.801,43640897 10/11/2025
11/11/2025 182.922,58536172 197.801,43640896 67,65461869 197.869,09102765 0,00000000 0,00000000 197.869,09102765 11/11/2025
12/11/2025 182.922,58536172 197.801,43640896 135,33257796 197.936,76898692 0,00000000 0,00000000 197.936,76898692 12/11/2025
13/11/2025 182.922,58536172 197.801,43640896 203,03348220 198.004,46989116 0,00000000 0,00000000 198.004,46989116 13/11/2025
14/11/2025 182.922,58536172 197.801,43640896 270,75772700 198.072,19413596 0,00000000 0,00000000 198.072,19413596 14/11/2025
17/11/2025 182.922,58536172 197.801,43640896 338,50511458 198.139,94152354 0,00000000 0,00000000 198.139,94152354 17/11/2025
18/11/2025 182.922,58536172 197.801,43640896 406,27544712 198.207,71185608 0,00000000 0,00000000 198.207,71185608 18/11/2025
19/11/2025 182.922,58536172 197.801,43640896 474,06912022 198.275,50552918 0,00000000 0,00000000 198.275,50552918 19/11/2025
20/11/2025 182.922,58536172 197.801,43640896 541,88613390 198.343,32254286 0,00000000 0,00000000 198.343,32254286 20/11/2025
21/11/2025 182.922,58536172 197.801,43640896 609,72609255 198.411,16250151 0,00000000 0,00000000 198.411,16250151 21/11/2025
24/11/2025 182.922,58536172 197.801,43640896 677,58939176 198.479,02580072 0,00000000 0,00000000 198.479,02580072 24/11/2025
25/11/2025 182.922,58536172 197.801,43640896 745,47583375 198.546,91224271 0,00000000 0,00000000 198.546,91224271 25/11/2025
26/11/2025 182.922,58536172 197.801,43640896 813,38541850 198.614,82182746 0,00000000 0,00000000 198.614,82182746 26/11/2025
27/11/2025 182.922,58536172 197.801,43640896 881,31834382 198.682,75475278 0,00000000 0,00000000 198.682,75475278 27/11/2025
28/11/2025 182.922,58536172 197.801,43640896 949,27460971 198.750,71101867 0,00000000 0,00000000 198.750,71101867 28/11/2025
01/12/2025 182.922,58536172 197.801,43640896 1.017,25401836 198.818,69042732 0,00000000 0,00000000 198.818,69042732 01/12/2025
02/12/2025 182.922,58536172 197.801,43640896 1.085,25656979 198.886,69297875 0,00000000 0,00000000 198.886,69297875 02/12/2025
03/12/2025 182.922,58536172 197.801,43640896 1.153,28246179 198.954,71887075 0,00000000 0,00000000 198.954,71887075 03/12/2025
04/12/2025 182.922,58536172 197.801,43640896 1.221,33169435 199.022,76810331 0,00000000 0,00000000 199.022,76810331 04/12/2025
05/12/2025 182.922,58536172 197.801,43640896 1.289,40406968 199.090,84047864 0,00000000 0,00000000 199.090,84047864 05/12/2025
08/12/2025 182.922,58536172 197.801,43640896 1.357,49978559 199.158,93619455 0,00000000 0,00000000 199.158,93619455 08/12/2025
09/12/2025 184.177,97245554 199.158,93619455 68,11892842 199.227,05512297 0,00000000 0,00000000 199.227,05512297 09/12/2025
10/12/2025 184.177,97245554 199.158,93619455 136,26135760 199.295,19755215 0,00000000 0,00000000 199.295,19755215 10/12/2025
11/12/2025 184.177,97245554 199.158,93619455 204,42688921 199.363,36308376 0,00000000 0,00000000 199.363,36308376 11/12/2025
12/12/2025 184.177,97245554 199.158,93619455 272,61592158 199.431,55211613 0,00000000 0,00000000 199.431,55211613 12/12/2025
15/12/2025 184.177,97245554 199.158,93619455 340,82825554 199.499,76445009 0,00000000 0,00000000 199.499,76445009 15/12/2025
16/12/2025 184.177,97245554 199.158,93619455 409,06369195 199.567,99988650 0,00000000 0,00000000 199.567,99988650 16/12/2025
17/12/2025 184.177,97245554 199.158,93619455 477,32262910 199.636,25882365 0,00000000 0,00000000 199.636,25882365 17/12/2025
18/12/2025 184.177,97245554 199.158,93619455 545,60506701 199.704,54126156 0,00000000 0,00000000 199.704,54126156 18/12/2025
19/12/2025 184.177,97245554 199.158,93619455 613,91060736 199.772,84680191 0,00000000 0,00000000 199.772,84680191 19/12/2025
22/12/2025 184.177,97245554 199.158,93619455 682,23964846 199.841,17584301 0,00000000 0,00000000 199.841,17584301 22/12/2025
23/12/2025 184.177,97245554 199.158,93619455 750,59199116 199.909,52818571 0,00000000 0,00000000 199.909,52818571 23/12/2025
24/12/2025 184.177,97245554 199.158,93619455 818,96763545 199.977,90383000 0,00000000 0,00000000 199.977,90383000 24/12/2025
26/12/2025 184.177,97245554 199.158,93619455 887,36678049 200.046,30297504 0,00000000 0,00000000 200.046,30297504 26/12/2025
29/12/2025 184.177,97245554 199.158,93619455 955,78942630 200.114,72562085 0,00000000 0,00000000 200.114,72562085 29/12/2025
30/12/2025 184.177,97245554 199.158,93619455 1.024,23537369 200.183,17156824 0,00000000 0,00000000 200.183,17156824 30/12/2025
31/12/2025 184.177,97245554 199.158,93619455 1.092,70462268 200.251,64081723 0,00000000 0,00000000 200.251,64081723 31/12/2025
02/01/2026 184.177,97245554 199.158,93619455 1.161,19737243 200.320,13356698 0,00000000 0,00000000 200.320,13356698 02/01/2026
05/01/2026 184.177,97245554 199.158,93619455 1.229,71362293 200.388,64981748 0,00000000 0,00000000 200.388,64981748 05/01/2026
06/01/2026 184.177,97245554 199.158,93619455 1.298,25317503 200.457,18936958 0,00000000 0,00000000 200.457,18936958 06/01/2026
07/01/2026 184.177,97245554 199.158,93619455 1.366,81622788 200.525,75242243 0,00000000 0,00000000 200.525,75242243 07/01/2026
08/01/2026 184.177,97245554 199.158,93619455 1.435,40278149 200.594,33897604 0,00000000 0,00000000 200.594,33897604 08/01/2026
09/01/2026 185.505,40259251 200.594,33897604 68,60988354 200.662,94885958 0,00000000 0,00000000 200.662,94885958 09/01/2026
12/01/2026 185.505,40259251 200.594,33897604 137,24343721 200.731,58241325 0,00000000 0,00000000 200.731,58241325 12/01/2026
13/01/2026 185.505,40259251 200.594,33897604 205,90025983 200.800,23923587 0,00000000 0,00000000 200.800,23923587 13/01/2026
14/01/2026 185.505,40259251 200.594,33897604 274,58075258 200.868,91972862 0,00000000 0,00000000 200.868,91972862 14/01/2026
15/01/2026 185.505,40259251 200.594,33897604 343,28471487 200.937,62369091 0,00000000 0,00000000 200.937,62369091 15/01/2026
16/01/2026 185.505,40259251 200.594,33897604 412,01194610 201.006,35092214 0,00000000 0,00000000 201.006,35092214 16/01/2026
19/01/2026 185.505,40259251 200.594,33897604 480,76284746 201.075,10182350 0,00000000 0,00000000 201.075,10182350 19/01/2026
20/01/2026 185.505,40259251 200.594,33897604 549,53741896 201.143,87639500 0,00000000 0,00000000 201.143,87639500 20/01/2026
21/01/2026 185.505,40259251 200.594,33897604 618,33525940 201.212,67423544 0,00000000 0,00000000 201.212,67423544 21/01/2026
22/01/2026 185.505,40259251 200.594,33897604 687,15676997 201.281,49574601 0,00000000 0,00000000 201.281,49574601 22/01/2026
23/01/2026 185.505,40259251 200.594,33897604 756,00175008 201.350,34072612 0,00000000 0,00000000 201.350,34072612 23/01/2026
26/01/2026 185.505,40259251 200.594,33897604 824,87019972 201.419,20917576 0,00000000 0,00000000 201.419,20917576 26/01/2026
27/01/2026 185.505,40259251 200.594,33897604 893,76231950 201.488,10129554 0,00000000 0,00000000 201.488,10129554 27/01/2026
28/01/2026 185.505,40259251 200.594,33897604 962,67810941 201.557,01708545 0,00000000 0,00000000 201.557,01708545 28/01/2026
29/01/2026 185.505,40259251 200.594,33897604 1.031,61736886 201.625,95634490 0,00000000 0,00000000 201.625,95634490 29/01/2026
30/01/2026 185.505,40259251 200.594,33897604 1.100,58009784 201.694,91907388 0,00000000 0,00000000 201.694,91907388 30/01/2026
02/02/2026 185.505,40259251 200.594,33897604 1.169,56649696 201.763,90547300 0,00000000 0,00000000 201.763,90547300 02/02/2026
03/02/2026 185.505,40259251 200.594,33897604 1.238,57656621 201.832,91554225 0,00000000 0,00000000 201.832,91554225 03/02/2026
04/02/2026 185.505,40259251 200.594,33897604 1.307,61010500 201.901,94908104 0,00000000 0,00000000 201.901,94908104 04/02/2026
05/02/2026 185.505,40259251 200.594,33897604 1.376,66731392 201.971,00628996 0,00000000 0,00000000 201.971,00628996 05/02/2026
06/02/2026 185.505,40259251 200.594,33897604 1.445,74819297 202.040,08716901 0,00000000 0,00000000 202.040,08716901 06/02/2026
09/02/2026 185.505,40259251 200.594,33897604 1.514,85274215 202.109,19171819 0,00000000 0,00000000 202.109,19171819 09/02/2026
10/02/2026 186.906,30637292 202.109,19171818 69,12801317 202.178,31973135 0,00000000 0,00000000 202.178,31973135 10/02/2026
11/02/2026 186.906,30637292 202.109,19171818 138,27987522 202.247,47159340 0,00000000 0,00000000 202.247,47159340 11/02/2026
12/02/2026 186.906,30637292 202.109,19171818 207,45518194 202.316,64690012 0,00000000 0,00000000 202.316,64690012 12/02/2026
13/02/2026 186.906,30637292 202.109,19171818 276,65433755 202.385,84605573 0,00000000 0,00000000 202.385,84605573 13/02/2026
18/02/2026 186.906,30637292 202.109,19171818 345,87713993 202.455,06885811 0,00000000 0,00000000 202.455,06885811 18/02/2026
19/02/2026 186.906,30637292 202.109,19171818 415,12338698 202.524,31510516 0,00000000 0,00000000 202.524,31510516 19/02/2026
20/02/2026 186.906,30637292 202.109,19171818 484,39348291 202.593,58520109 0,00000000 0,00000000 202.593,58520109 20/02/2026
23/02/2026 186.906,30637292 202.109,19171818 553,68742773 202.662,87914591 0,00000000 0,00000000 202.662,87914591 23/02/2026
24/02/2026 186.906,30637292 202.109,19171818 623,00481721 202.732,19653539 0,00000000 0,00000000 202.732,19653539 24/02/2026
25/02/2026 186.906,30637292 202.109,19171818 692,34605558 202.801,53777376 0,00000000 0,00000000 202.801,53777376 25/02/2026
26/02/2026 186.906,30637292 202.109,19171818 761,71094073 202.870,90265891 0,00000000 0,00000000 202.870,90265891 26/02/2026
27/02/2026 186.906,30637292 202.109,19171818 831,09947264 202.940,29119082 0,00000000 0,00000000 202.940,29119082 27/02/2026
02/03/2026 186.906,30637292 202.109,19171818 900,51185345 203.009,70357163 0,00000000 0,00000000 203.009,70357163 02/03/2026
03/03/2026 186.906,30637292 202.109,19171818 969,94808314 203.079,13980132 0,00000000 0,00000000 203.079,13980132 03/03/2026
04/03/2026 186.906,30637292 202.109,19171818 1.039,40795960 203.148,59967778 0,00000000 0,00000000 203.148,59967778 04/03/2026
05/03/2026 186.906,30637292 202.109,19171818 1.108,89148284 203.218,08320102 0,00000000 0,00000000 203.218,08320102 05/03/2026
06/03/2026 186.906,30637292 202.109,19171818 1.178,39885496 203.287,59057314 0,00000000 0,00000000 203.287,59057314 06/03/2026
09/03/2026 186.906,30637292 202.109,19171818 1.247,93007597 203.357,12179415 0,00000000 0,00000000 203.357,12179415 09/03/2026
10/03/2026 188.060,36571643 203.357,12179415 69,55484643 203.426,67664058 0,00000000 0,00000000 203.426,67664058 10/03/2026
11/03/2026 188.060,36571643 203.357,12179415 139,13368901 203.496,25548316 0,00000000 0,00000000 203.496,25548316 11/03/2026
12/03/2026 188.060,36571643 203.357,12179415 208,73612102 203.565,85791517 0,00000000 0,00000000 203.565,85791517 12/03/2026
13/03/2026 188.060,36571643 203.357,12179415 278,36254916 203.635,48434331 0,00000000 0,00000000 203.635,48434331 13/03/2026
16/03/2026 188.060,36571643 203.357,12179415 348,01277009 203.705,13456424 0,00000000 0,00000000 203.705,13456424 16/03/2026
17/03/2026 188.060,36571643 203.357,12179415 417,68658045 203.774,80837460 0,00000000 0,00000000 203.774,80837460 17/03/2026
18/03/2026 188.060,36571643 203.357,12179415 487,38438694 203.844,50618109 0,00000000 0,00000000 203.844,50618109 18/03/2026
19/03/2026 188.060,36571643 203.357,12179415 557,10618958 203.914,22798373 0,00000000 0,00000000 203.914,22798373 19/03/2026
20/03/2026 188.060,36571643 203.357,12179415 626,85158164 203.983,97337579 0,00000000 0,00000000 203.983,97337579 20/03/2026
23/03/2026 188.060,36571643 203.357,12179415 696,62096984 204.053,74276399 0,00000000 0,00000000 204.053,74276399 23/03/2026
24/03/2026 188.060,36571643 203.357,12179415 766,41415083 204.123,53594498 0,00000000 0,00000000 204.123,53594498 24/03/2026
25/03/2026 188.060,36571643 203.357,12179415 836,23112460 204.193,35291875 0,00000000 0,00000000 204.193,35291875 25/03/2026
26/03/2026 188.060,36571643 203.357,12179415 906,07209450 204.263,19388865 0,00000000 0,00000000 204.263,19388865 26/03/2026
27/03/2026 188.060,36571643 203.357,12179415 975,93706055 204.333,05885470 0,00000000 0,00000000 204.333,05885470 27/03/2026
30/03/2026 188.060,36571643 203.357,12179415 1.045,82581939 204.402,94761354 0,00000000 0,00000000 204.402,94761354 30/03/2026
31/03/2026 188.060,36571643 203.357,12179415 1.115,73837100 204.472,86016515 0,00000000 0,00000000 204.472,86016515 31/03/2026
01/04/2026 188.060,36571643 203.357,12179415 1.185,67491876 204.542,79671291 0,00000000 0,00000000 204.542,79671291 01/04/2026
02/04/2026 188.060,36571643 203.357,12179415 1.255,63546266 204.612,75725681 0,00000000 0,00000000 204.612,75725681 02/04/2026
06/04/2026 188.060,36571643 203.357,12179415 1.325,61979933 204.682,74159348 0,00000000 0,00000000 204.682,74159348 06/04/2026
07/04/2026 188.060,36571643 203.357,12179415 1.395,62813216 204.752,74992631 0,00000000 0,00000000 204.752,74992631 07/04/2026
08/04/2026 188.060,36571643 203.357,12179415 1.465,66046112 204.822,78225527 0,00000000 0,00000000 204.822,78225527 08/04/2026
09/04/2026 189.415,77751564 204.822,78225526 70,05615068 204.892,83840594 0,00000000 0,00000000 204.892,83840594 09/04/2026
10/04/2026 189.415,77751564 204.822,78225526 140,13647045 204.962,91872571 0,00000000 0,00000000 204.962,91872571 10/04/2026
13/04/2026 189.415,77751564 204.822,78225526 210,24054966 205.033,02280492 0,00000000 0,00000000 205.033,02280492 13/04/2026
14/04/2026 189.415,77751564 204.822,78225526 280,36879797 205.103,15105323 0,00000000 0,00000000 205.103,15105323 14/04/2026
15/04/2026 189.415,77751564 204.822,78225526 350,52101053 205.173,30326579 0,00000000 0,00000000 205.173,30326579 15/04/2026
16/04/2026 189.415,77751564 204.822,78225526 420,69698254 205.243,47923780 0,00000000 0,00000000 205.243,47923780 16/04/2026
17/04/2026 189.415,77751564 204.822,78225526 490,89712364 205.313,67937890 0,00000000 0,00000000 205.313,67937890 17/04/2026
20/04/2026 189.415,77751564 204.822,78225526 561,12143383 205.383,90368909 0,00000000 0,00000000 205.383,90368909 20/04/2026
22/04/2026 189.415,77751564 204.822,78225526 631,36950346 205.454,15175872 0,00000000 0,00000000 205.454,15175872 22/04/2026
23/04/2026 189.415,77751564 204.822,78225526 701,64174218 205.524,42399744 0,00000000 0,00000000 205.524,42399744 23/04/2026
24/04/2026 189.415,77751564 204.822,78225526 771,93794516 205.594,72020042 0,00000000 0,00000000 205.594,72020042 24/04/2026
27/04/2026 189.415,77751564 204.822,78225526 842,25811241 205.665,04036767 0,00000000 0,00000000 205.665,04036767 27/04/2026
28/04/2026 189.415,77751564 204.822,78225526 912,60244875 205.735,38470401 0,00000000 0,00000000 205.735,38470401 28/04/2026
29/04/2026 189.415,77751564 204.822,78225526 982,97095418 205.805,75320944 0,00000000 0,00000000 205.805,75320944 29/04/2026
30/04/2026 189.415,77751564 204.822,78225526 1.053,36342387 205.876,14567913 0,00000000 0,00000000 205.876,14567913 30/04/2026
04/05/2026 189.415,77751564 204.822,78225526 1.123,77985783 205.946,56211309 0,00000000 0,00000000 205.946,56211309 04/05/2026
05/05/2026 189.415,77751564 204.822,78225526 1.194,22046087 206.017,00271613 0,00000000 0,00000000 206.017,00271613 05/05/2026
06/05/2026 189.415,77751564 204.822,78225526 1.264,68523300 206.087,46748826 0,00000000 0,00000000 206.087,46748826 06/05/2026
07/05/2026 189.415,77751564 204.822,78225526 1.335,17396940 206.157,95622466 0,00000000 0,00000000 206.157,95622466 07/05/2026
08/05/2026 189.415,77751564 204.822,78225526 1.405,68687489 206.228,46913015 0,00000000 0,00000000 206.228,46913015 08/05/2026
11/05/2026 190.715,72701061 206.228,46913015 70,53694198 206.299,00607213 0,00000000 0,00000000 206.299,00607213 11/05/2026
12/05/2026 190.715,72701061 206.228,46913015 141,09821892 206.369,56734907 0,00000000 0,00000000 206.369,56734907 12/05/2026
13/05/2026 190.715,72701061 206.228,46913015 211,68341836 206.440,15254851 0,00000000 0,00000000 206.440,15254851 13/05/2026
14/05/2026 190.715,72701061 206.228,46913015 282,29295277 206.510,76208292 0,00000000 0,00000000 206.510,76208292 14/05/2026
15/05/2026 190.715,72701061 206.228,46913015 352,92661590 206.581,39574605 0,00000000 0,00000000 206.581,39574605 15/05/2026
18/05/2026 190.715,72701061 206.228,46913015 423,58420154 206.652,05333169 0,00000000 0,00000000 206.652,05333169 18/05/2026
19/05/2026 190.715,72701061 206.228,46913015 494,26612213 206.722,73525228 0,00000000 0,00000000 206.722,73525228 19/05/2026
20/05/2026 190.715,72701061 206.228,46913015 564,97237769 206.793,44150784 0,00000000 0,00000000 206.793,44150784 20/05/2026
21/05/2026 190.715,72701061 206.228,46913015 635,70255574 206.864,17168589 0,00000000 0,00000000 206.864,17168589 21/05/2026
22/05/2026 190.715,72701061 206.228,46913015 706,45706876 206.934,92619891 0,00000000 0,00000000 206.934,92619891 22/05/2026
25/05/2026 190.715,72701061 206.228,46913015 777,23571051 207.005,70484066 0,00000000 0,00000000 207.005,70484066 25/05/2026
26/05/2026 190.715,72701061 206.228,46913015 848,03848099 207.076,50761114 0,00000000 0,00000000 207.076,50761114 26/05/2026
27/05/2026 190.715,72701061 206.228,46913015 918,86558643 207.147,33471658 0,00000000 0,00000000 207.147,33471658 27/05/2026
28/05/2026 190.715,72701061 206.228,46913015 989,71702682 207.218,18615697 0,00000000 0,00000000 207.218,18615697 28/05/2026
29/05/2026 190.715,72701061 206.228,46913015 1.060,59259595 207.289,06172610 0,00000000 0,00000000 207.289,06172610 29/05/2026
01/06/2026 190.715,72701061 206.228,46913015 1.131,49229381 207.359,96142396 0,00000000 0,00000000 207.359,96142396 01/06/2026
02/06/2026 190.715,72701061 206.228,46913015 1.202,41632663 207.430,88545678 0,00000000 0,00000000 207.430,88545678 02/06/2026
03/06/2026 190.715,72701061 206.228,46913015 1.273,36469441 207.501,83382456 0,00000000 0,00000000 207.501,83382456 03/06/2026
05/06/2026 190.715,72701061 206.228,46913015 1.344,33719092 207.572,80632107 0,00000000 0,00000000 207.572,80632107 05/06/2026
08/06/2026 190.715,72701061 206.228,46913015 1.415,33402238 207.643,80315253 0,00000000 0,00000000 207.643,80315253 08/06/2026
09/06/2026 192.024,59798357 207.643,80315253 71,02103292 207.714,82418545 0,00000000 0,00000000 207.714,82418545 09/06/2026
10/06/2026 192.024,59798357 207.643,80315253 142,06656781 207.785,86972034 0,00000000 0,00000000 207.785,86972034 10/06/2026
11/06/2026 192.024,59798357 207.643,80315253 213,13618938 207.856,93934191 0,00000000 0,00000000 207.856,93934191 11/06/2026
12/06/2026 192.024,59798357 207.643,80315253 284,23031293 207.928,03346546 0,00000000 0,00000000 207.928,03346546 12/06/2026
15/06/2026 192.024,59798357 207.643,80315253 355,34873079 207.999,15188332 0,00000000 0,00000000 207.999,15188332 15/06/2026
16/06/2026 192.024,59798357 207.643,80315253 426,49123534 208.070,29438787 0,00000000 0,00000000 208.070,29438787 16/06/2026
17/06/2026 192.024,59798357 207.643,80315253 497,65824186 208.141,46139439 0,00000000 0,00000000 208.141,46139439 17/06/2026
18/06/2026 192.024,59798357 207.643,80315253 568,84975035 208.212,65290288 0,00000000 0,00000000 208.212,65290288 18/06/2026
19/06/2026 192.024,59798357 207.643,80315253 640,06534551 208.283,86849804 0,00000000 0,00000000 208.283,86849804 19/06/2026
22/06/2026 192.024,59798357 207.643,80315253 711,30544265 208.355,10859518 0,00000000 0,00000000 208.355,10859518 22/06/2026
23/06/2026 192.024,59798357 207.643,80315253 782,56983411 208.426,37298664 0,00000000 0,00000000 208.426,37298664 23/06/2026
24/06/2026 192.024,59798357 207.643,80315253 853,85851990 208.497,66167243 0,00000000 0,00000000 208.497,66167243 24/06/2026
25/06/2026 192.024,59798357 207.643,80315253 925,17170765 208.568,97486018 0,00000000 0,00000000 208.568,97486018 25/06/2026
26/06/2026 192.024,59798357 207.643,80315253 996,50939737 208.640,31254990 0,00000000 0,00000000 208.640,31254990 26/06/2026
29/06/2026 192.024,59798357 207.643,80315253 1.067,87138142 208.711,67453395 0,00000000 0,00000000 208.711,67453395 29/06/2026
30/06/2026 192.024,59798357 207.643,80315253 1.139,25765980 208.783,06081233 0,00000000 0,00000000 208.783,06081233 30/06/2026
01/07/2026 192.024,59798357 207.643,80315253 1.210,66844014 208.854,47159267 0,00000000 0,00000000 208.854,47159267 01/07/2026
02/07/2026 192.024,59798357 207.643,80315253 1.282,10372245 208.925,90687498 0,00000000 0,00000000 208.925,90687498 02/07/2026
03/07/2026 192.024,59798357 207.643,80315253 1.353,56329909 208.997,36645162 0,00000000 0,00000000 208.997,36645162 03/07/2026
06/07/2026 192.024,59798357 207.643,80315253 1.425,04737769 209.068,85053022 0,00000000 0,00000000 209.068,85053022 06/07/2026
07/07/2026 192.024,59798357 207.643,80315253 1.496,55595826 209.140,35911079 0,00000000 0,00000000 209.140,35911079 07/07/2026
08/07/2026 192.024,59798357 207.643,80315253 1.568,08904081 209.211,89219334 0,00000000 0,00000000 209.211,89219334 08/07/2026
09/07/2026 193.474,73356716 209.211,89219333 71,55737112 209.283,44956445 0,00000000 0,00000000 209.283,44956445 09/07/2026
10/07/2026 193.474,73356716 209.211,89219333 143,13942924 209.355,03162257 0,00000000 0,00000000 209.355,03162257 10/07/2026
13/07/2026 193.474,73356716 209.211,89219333 214,74575595 209.426,63794928 0,00000000 0,00000000 209.426,63794928 13/07/2026
14/07/2026 193.474,73356716 209.211,89219333 286,37676966 209.498,26896299 0,00000000 0,00000000 209.498,26896299 14/07/2026
15/07/2026 193.474,73356716 209.211,89219333 358,03226116 209.569,92445449 0,00000000 0,00000000 209.569,92445449 15/07/2026
16/07/2026 193.474,73356716 209.211,89219333 429,71202124 209.641,60421457 0,00000000 0,00000000 209.641,60421457 16/07/2026
17/07/2026 193.474,73356716 209.211,89219333 501,41646832 209.713,30866165 0,00000000 0,00000000 209.713,30866165 17/07/2026
20/07/2026 193.474,73356716 209.211,89219333 573,14560241 209.785,03779574 0,00000000 0,00000000 209.785,03779574 20/07/2026
21/07/2026 193.474,73356716 209.211,89219333 644,89900507 209.856,79119840 0,00000000 0,00000000 209.856,79119840 21/07/2026
22/07/2026 193.474,73356716 209.211,89219333 716,67709474 209.928,56928807 0,00000000 0,00000000 209.928,56928807 22/07/2026
23/07/2026 193.474,73356716 209.211,89219333 788,47966220 210.000,37185553 0,00000000 0,00000000 210.000,37185553 23/07/2026
24/07/2026 193.474,73356716 209.211,89219333 860,30670745 210.072,19890078 0,00000000 0,00000000 210.072,19890078 24/07/2026
27/07/2026 193.474,73356716 209.211,89219333 932,15843971 210.144,05063304 0,00000000 0,00000000 210.144,05063304 27/07/2026
28/07/2026 193.474,73356716 209.211,89219333 1.004,03485896 210.215,92705229 0,00000000 0,00000000 210.215,92705229 28/07/2026
29/07/2026 193.474,73356716 209.211,89219333 1.075,93575601 210.287,82794934 0,00000000 0,00000000 210.287,82794934 29/07/2026
30/07/2026 193.474,73356716 209.211,89219333 1.147,86113086 210.359,75332419 0,00000000 0,00000000 210.359,75332419 30/07/2026
31/07/2026 193.474,73356716 209.211,89219333 1.219,81119270 210.431,70338603 0,00000000 0,00000000 210.431,70338603 31/07/2026
03/08/2026 193.474,73356716 209.211,89219333 1.291,78594155 210.503,67813488 0,00000000 0,00000000 210.503,67813488 03/08/2026
04/08/2026 193.474,73356716 209.211,89219333 1.363,78516819 210.575,67736152 0,00000000 0,00000000 210.575,67736152 04/08/2026
05/08/2026 193.474,73356716 209.211,89219333 1.435,80908183 210.647,70127516 0,00000000 0,00000000 210.647,70127516 05/08/2026
06/08/2026 193.474,73356716 209.211,89219333 1.507,85768247 210.719,74987580 0,00000000 0,00000000 210.719,74987580 06/08/2026
07/08/2026 193.474,73356716 209.211,89219333 1.579,93097012 210.791,82316345 0,00000000 0,00000000 210.791,82316345 07/08/2026
10/08/2026 193.474,73356716 209.211,89219333 1.652,02873556 210.863,92092889 0,00000000 0,00000000 210.863,92092889 10/08/2026
11/08/2026 195.002,49480533 210.863,92092888 72,12241946 210.936,04334834 0,00000000 0,00000000 210.936,04334834 11/08/2026
12/08/2026 195.002,49480533 210.863,92092888 144,26972087 211.008,19064975 0,00000000 0,00000000 211.008,19064975 12/08/2026
13/08/2026 195.002,49480533 210.863,92092888 216,44148250 211.080,36241138 0,00000000 0,00000000 211.080,36241138 13/08/2026
14/08/2026 195.002,49480533 210.863,92092888 288,63812606 211.152,55905494 0,00000000 0,00000000 211.152,55905494 14/08/2026
17/08/2026 195.002,49480533 210.863,92092888 360,85944071 211.224,78036959 0,00000000 0,00000000 211.224,78036959 17/08/2026
18/08/2026 195.002,49480533 210.863,92092888 433,10521557 211.297,02614445 0,00000000 0,00000000 211.297,02614445 18/08/2026
19/08/2026 195.002,49480533 210.863,92092888 505,37587237 211.369,29680125 0,00000000 0,00000000 211.369,29680125 19/08/2026
20/08/2026 195.002,49480533 210.863,92092888 577,67141112 211.441,59234000 0,00000000 0,00000000 211.441,59234000 20/08/2026
21/08/2026 195.002,49480533 210.863,92092888 649,99141008 211.513,91233896 0,00000000 0,00000000 211.513,91233896 21/08/2026
24/08/2026 195.002,49480533 210.863,92092888 722,33629098 211.586,25721986 0,00000000 0,00000000 211.586,25721986 24/08/2026
25/08/2026 195.002,49480533 210.863,92092888 794,70584297 211.658,62677185 0,00000000 0,00000000 211.658,62677185 25/08/2026
26/08/2026 195.002,49480533 210.863,92092888 867,10006603 211.731,02099491 0,00000000 0,00000000 211.731,02099491 26/08/2026
27/08/2026 195.002,49480533 210.863,92092888 939,51917103 211.803,44009991 0,00000000 0,00000000 211.803,44009991 27/08/2026
28/08/2026 195.002,49480533 210.863,92092888 1.011,96315798 211.875,88408686 0,00000000 0,00000000 211.875,88408686 28/08/2026
31/08/2026 195.002,49480533 210.863,92092888 1.084,43181600 211.948,35274488 0,00000000 0,00000000 211.948,35274488 31/08/2026
01/09/2026 195.002,49480533 210.863,92092888 1.156,92514511 212.020,84607399 0,00000000 0,00000000 212.020,84607399 01/09/2026
02/09/2026 195.002,49480533 210.863,92092888 1.229,44335615 212.093,36428503 0,00000000 0,00000000 212.093,36428503 02/09/2026
03/09/2026 195.002,49480533 210.863,92092888 1.301,98644914 212.165,90737802 0,00000000 0,00000000 212.165,90737802 03/09/2026
04/09/2026 195.002,49480533 210.863,92092888 1.374,55421321 212.238,47514209 0,00000000 0,00000000 212.238,47514209 04/09/2026
08/09/2026 195.002,49480533 210.863,92092888 1.447,14685922 212.311,06778810 0,00000000 0,00000000 212.311,06778810 08/09/2026
09/09/2026 196.340,78561703 212.311,06778809 72,61739144 212.383,68517953 0,00000000 0,00000000 212.383,68517953 09/09/2026
10/09/2026 196.340,78561703 212.311,06778809 145,25983560 212.456,32762369 0,00000000 0,00000000 212.456,32762369 10/09/2026
11/09/2026 196.340,78561703 212.311,06778809 217,92690784 212.528,99469593 0,00000000 0,00000000 212.528,99469593 11/09/2026
14/09/2026 196.340,78561703 212.311,06778809 290,61903278 212.601,68682087 0,00000000 0,00000000 212.601,68682087 14/09/2026
15/09/2026 196.340,78561703 212.311,06778809 363,33599812 212.674,40378621 0,00000000 0,00000000 212.674,40378621 15/09/2026
16/09/2026 196.340,78561703 212.311,06778809 436,07759154 212.747,14537963 0,00000000 0,00000000 212.747,14537963 16/09/2026
17/09/2026 196.340,78561703 212.311,06778809 508,84423767 212.819,91202576 0,00000000 0,00000000 212.819,91202576 17/09/2026
18/09/2026 196.340,78561703 212.311,06778809 581,63593651 212.892,70372460 0,00000000 0,00000000 212.892,70372460 18/09/2026
21/09/2026 196.340,78561703 212.311,06778809 654,45226343 212.965,52005152 0,00000000 0,00000000 212.965,52005152 21/09/2026
22/09/2026 196.340,78561703 212.311,06778809 727,29364305 213.038,36143114 0,00000000 0,00000000 213.038,36143114 22/09/2026
23/09/2026 196.340,78561703 212.311,06778809 800,15986307 213.111,22765116 0,00000000 0,00000000 213.111,22765116 23/09/2026
24/09/2026 196.340,78561703 212.311,06778809 873,05092349 213.184,11871158 0,00000000 0,00000000 213.184,11871158 24/09/2026
25/09/2026 196.340,78561703 212.311,06778809 945,96703661 213.257,03482470 0,00000000 0,00000000 213.257,03482470 25/09/2026
28/09/2026 196.340,78561703 212.311,06778809 1.018,90820244 213.329,97599053 0,00000000 0,00000000 213.329,97599053 28/09/2026
29/09/2026 196.340,78561703 212.311,06778809 1.091,87420866 213.402,94199675 0,00000000 0,00000000 213.402,94199675 29/09/2026
30/09/2026 196.340,78561703 212.311,06778809 1.164,86505528 213.475,93284337 0,00000000 0,00000000 213.475,93284337 30/09/2026
01/10/2026 196.340,78561703 212.311,06778809 1.237,88095460 213.548,94874269 0,00000000 0,00000000 213.548,94874269 01/10/2026
02/10/2026 196.340,78561703 212.311,06778809 1.310,92190663 213.621,98969472 0,00000000 0,00000000 213.621,98969472 02/10/2026
05/10/2026 196.340,78561703 212.311,06778809 1.383,98769905 213.695,05548714 0,00000000 0,00000000 213.695,05548714 05/10/2026
06/10/2026 196.340,78561703 212.311,06778809 1.457,07854418 213.768,14633227 0,00000000 0,00000000 213.768,14633227 06/10/2026
07/10/2026 196.340,78561703 212.311,06778809 1.530,19444202 213.841,26223011 0,00000000 0,00000000 213.841,26223011 07/10/2026
08/10/2026 196.340,78561703 212.311,06778809 1.603,33539256 213.914,40318065 0,00000000 0,00000000 213.914,40318065 08/10/2026
09/10/2026 197.823,51628134 213.914,40318064 73,16578506 213.987,56896570 0,00000000 0,00000000 213.987,56896570 09/10/2026
13/10/2026 197.823,51628134 213.914,40318064 146,35681202 214.060,75999266 0,00000000 0,00000000 214.060,75999266 13/10/2026
14/10/2026 197.823,51628134 213.914,40318064 219,57265305 214.133,97583369 0,00000000 0,00000000 214.133,97583369 14/10/2026
15/10/2026 197.823,51628134 213.914,40318064 292,81373599 214.207,21691663 0,00000000 0,00000000 214.207,21691663 15/10/2026
16/10/2026 197.823,51628134 213.914,40318064 366,07984691 214.280,48302755 0,00000000 0,00000000 214.280,48302755 16/10/2026
19/10/2026 197.823,51628134 213.914,40318064 439,37077189 214.353,77395253 0,00000000 0,00000000 214.353,77395253 19/10/2026
20/10/2026 197.823,51628134 213.914,40318064 512,68693878 214.427,09011942 0,00000000 0,00000000 214.427,09011942 20/10/2026
21/10/2026 197.823,51628134 213.914,40318064 586,02834757 214.500,43152821 0,00000000 0,00000000 214.500,43152821 21/10/2026
22/10/2026 197.823,51628134 213.914,40318064 659,39457043 214.573,79775107 0,00000000 0,00000000 214.573,79775107 22/10/2026
23/10/2026 197.823,51628134 213.914,40318064 732,78603519 214.647,18921583 0,00000000 0,00000000 214.647,18921583 23/10/2026
26/10/2026 197.823,51628134 213.914,40318064 806,20252793 214.720,60570857 0,00000000 0,00000000 214.720,60570857 26/10/2026
27/10/2026 197.823,51628134 213.914,40318064 879,64404866 214.794,04722930 0,00000000 0,00000000 214.794,04722930 27/10/2026
28/10/2026 197.823,51628134 213.914,40318064 953,11081129 214.867,51399193 0,00000000 0,00000000 214.867,51399193 28/10/2026
29/10/2026 197.823,51628134 213.914,40318064 1.026,60281582 214.941,00599646 0,00000000 0,00000000 214.941,00599646 29/10/2026
30/10/2026 197.823,51628134 213.914,40318064 1.100,11984833 215.014,52302897 0,00000000 0,00000000 215.014,52302897 30/10/2026
03/11/2026 197.823,51628134 213.914,40318064 1.173,66190883 215.088,06508947 0,00000000 0,00000000 215.088,06508947 03/11/2026
04/11/2026 197.823,51628134 213.914,40318064 1.247,22921123 215.161,63239187 0,00000000 0,00000000 215.161,63239187 04/11/2026
05/11/2026 197.823,51628134 213.914,40318064 1.320,82175552 215.235,22493616 0,00000000 0,00000000 215.235,22493616 05/11/2026
06/11/2026 197.823,51628134 213.914,40318064 1.394,43932781 215.308,84250845 0,00000000 0,00000000 215.308,84250845 06/11/2026
09/11/2026 197.823,51628134 213.914,40318064 1.468,08214199 215.382,48532263 0,00000000 0,00000000 215.382,48532263 09/11/2026
10/11/2026 199.181,16759981 215.382,48532262 73,66791760 215.456,15324022 0,00000000 0,00000000 215.456,15324022 10/11/2026
11/11/2026 199.181,16759981 215.382,48532262 147,36125033 215.529,84657295 0,00000000 0,00000000 215.529,84657295 11/11/2026
12/11/2026 199.181,16759981 215.382,48532262 221,07956744 215.603,56489006 0,00000000 0,00000000 215.603,56489006 12/11/2026
13/11/2026 199.181,16759981 215.382,48532262 294,82329967 215.677,30862229 0,00000000 0,00000000 215.677,30862229 13/11/2026
16/11/2026 199.181,16759981 215.382,48532262 368,59223166 215.751,07755428 0,00000000 0,00000000 215.751,07755428 16/11/2026
17/11/2026 199.181,16759981 215.382,48532262 442,38614802 215.824,87147064 0,00000000 0,00000000 215.824,87147064 17/11/2026
18/11/2026 199.181,16759981 215.382,48532262 516,20547951 215.898,69080213 0,00000000 0,00000000 215.898,69080213 18/11/2026
19/11/2026 199.181,16759981 215.382,48532262 590,05022613 215.972,53554875 0,00000000 0,00000000 215.972,53554875 19/11/2026
20/11/2026 199.181,16759981 215.382,48532262 663,91995712 216.046,40527974 0,00000000 0,00000000 216.046,40527974 20/11/2026
23/11/2026 199.181,16759981 215.382,48532262 737,81510325 216.120,30042587 0,00000000 0,00000000 216.120,30042587 23/11/2026
24/11/2026 199.181,16759981 215.382,48532262 811,73544912 216.194,22077174 0,00000000 0,00000000 216.194,22077174 24/11/2026
25/11/2026 199.181,16759981 215.382,48532262 885,68099475 216.268,16631737 0,00000000 0,00000000 216.268,16631737 25/11/2026
26/11/2026 199.181,16759981 215.382,48532262 959,65195551 216.342,13727813 0,00000000 0,00000000 216.342,13727813 26/11/2026
27/11/2026 199.181,16759981 215.382,48532262 1.033,64833140 216.416,13365402 0,00000000 0,00000000 216.416,13365402 27/11/2026
30/11/2026 199.181,16759981 215.382,48532262 1.107,66990704 216.490,15522966 0,00000000 0,00000000 216.490,15522966 30/11/2026
01/12/2026 199.181,16759981 215.382,48532262 1.181,71668244 216.564,20200506 0,00000000 0,00000000 216.564,20200506 01/12/2026
02/12/2026 199.181,16759981 215.382,48532262 1.255,78887296 216.638,27419558 0,00000000 0,00000000 216.638,27419558 02/12/2026
03/12/2026 199.181,16759981 215.382,48532262 1.329,88647862 216.712,37180124 0,00000000 0,00000000 216.712,37180124 03/12/2026
04/12/2026 199.181,16759981 215.382,48532262 1.404,00928404 216.786,49460666 0,00000000 0,00000000 216.786,49460666 04/12/2026
07/12/2026 199.181,16759981 215.382,48532262 1.478,15750458 216.860,64282720 0,00000000 0,00000000 216.860,64282720 07/12/2026
08/12/2026 199.181,16759981 215.382,48532262 1.552,33114026 216.934,81646288 0,00000000 0,00000000 216.934,81646288 08/12/2026
09/12/2026 200.616,73061021 216.934,81646288 74,19886607 217.009,01532895 0,00000000 0,00000000 217.009,01532895 09/12/2026
10/12/2026 200.616,73061021 216.934,81646288 148,42333046 217.083,23979334 0,00000000 0,00000000 217.083,23979334 10/12/2026
11/12/2026 200.616,73061021 216.934,81646288 222,67295929 217.157,48942217 0,00000000 0,00000000 217.157,48942217 11/12/2026
14/12/2026 200.616,73061021 216.934,81646288 296,94818642 217.231,76464930 0,00000000 0,00000000 217.231,76464930 14/12/2026
15/12/2026 200.616,73061021 216.934,81646288 371,24879493 217.306,06525781 0,00000000 0,00000000 217.306,06525781 15/12/2026
16/12/2026 200.616,73061021 216.934,81646288 445,57456788 217.380,39103076 0,00000000 0,00000000 217.380,39103076 16/12/2026
17/12/2026 200.616,73061021 216.934,81646288 519,92593913 217.454,74240201 0,00000000 0,00000000 217.454,74240201 17/12/2026
18/12/2026 200.616,73061021 216.934,81646288 594,30290870 217.529,11937158 0,00000000 0,00000000 217.529,11937158 18/12/2026
21/12/2026 200.616,73061021 216.934,81646288 668,70504270 217.603,52150558 0,00000000 0,00000000 217.603,52150558 21/12/2026
22/12/2026 200.616,73061021 216.934,81646288 743,13277501 217.677,94923789 0,00000000 0,00000000 217.677,94923789 22/12/2026
23/12/2026 200.616,73061021 216.934,81646288 817,58588869 217.752,40235157 0,00000000 0,00000000 217.752,40235157 23/12/2026
24/12/2026 200.616,73061021 216.934,81646288 892,06438375 217.826,88084663 0,00000000 0,00000000 217.826,88084663 24/12/2026
28/12/2026 200.616,73061021 216.934,81646288 966,56847712 217.901,38494000 0,00000000 0,00000000 217.901,38494000 28/12/2026
29/12/2026 200.616,73061021 216.934,81646288 1.041,09816879 217.975,91463167 0,00000000 0,00000000 217.975,91463167 29/12/2026
30/12/2026 200.616,73061021 216.934,81646288 1.115,65324184 218.050,46970472 0,00000000 0,00000000 218.050,46970472 30/12/2026
31/12/2026 200.616,73061021 216.934,81646288 1.190,23369626 218.125,05015914 0,00000000 0,00000000 218.125,05015914 31/12/2026
04/01/2027 200.616,73061021 216.934,81646288 1.264,83974899 218.199,65621187 0,00000000 0,00000000 218.199,65621187 04/01/2027
05/01/2027 200.616,73061021 216.934,81646288 1.339,47140003 218.274,28786291 0,00000000 0,00000000 218.274,28786291 05/01/2027
06/01/2027 200.616,73061021 216.934,81646288 1.414,12843244 218.348,94489532 0,00000000 0,00000000 218.348,94489532 06/01/2027
07/01/2027 200.616,73061021 216.934,81646288 1.488,81106316 218.423,62752604 0,00000000 0,00000000 218.423,62752604 07/01/2027
08/01/2027 200.616,73061021 216.934,81646288 1.563,51929219 218.498,33575507 0,00000000 0,00000000 218.498,33575507 08/01/2027
11/01/2027 202.062,64018692 218.498,33575507 74,73364127 218.573,06939634 0,00000000 0,00000000 218.573,06939634 11/01/2027
12/01/2027 202.062,64018692 218.498,33575507 149,49306535 218.647,82882042 0,00000000 0,00000000 218.647,82882042 12/01/2027
13/01/2027 202.062,64018692 218.498,33575507 224,27783523 218.722,61359030 0,00000000 0,00000000 218.722,61359030 13/01/2027
14/01/2027 202.062,64018692 218.498,33575507 299,08838792 218.797,42414299 0,00000000 0,00000000 218.797,42414299 14/01/2027
15/01/2027 202.062,64018692 218.498,33575507 373,92450491 218.872,26025998 0,00000000 0,00000000 218.872,26025998 15/01/2027
18/01/2027 202.062,64018692 218.498,33575507 448,78596771 218.947,12172278 0,00000000 0,00000000 218.947,12172278 18/01/2027
19/01/2027 202.062,64018692 218.498,33575507 523,67321331 219.022,00896838 0,00000000 0,00000000 219.022,00896838 19/01/2027
20/01/2027 202.062,64018692 218.498,33575507 598,58624172 219.096,92199679 0,00000000 0,00000000 219.096,92199679 20/01/2027
21/01/2027 202.062,64018692 218.498,33575507 673,52461593 219.171,86037100 0,00000000 0,00000000 219.171,86037100 21/01/2027
22/01/2027 202.062,64018692 218.498,33575507 748,48877295 219.246,82452802 0,00000000 0,00000000 219.246,82452802 22/01/2027
25/01/2027 202.062,64018692 218.498,33575507 823,47849427 219.321,81424934 0,00000000 0,00000000 219.321,81424934 25/01/2027
26/01/2027 202.062,64018692 218.498,33575507 898,49377990 219.396,82953497 0,00000000 0,00000000 219.396,82953497 26/01/2027
27/01/2027 202.062,64018692 218.498,33575507 973,53484833 219.471,87060340 0,00000000 0,00000000 219.471,87060340 27/01/2027
28/01/2027 202.062,64018692 218.498,33575507 1.048,60169957 219.546,93745464 0,00000000 0,00000000 219.546,93745464 28/01/2027
29/01/2027 202.062,64018692 218.498,33575507 1.123,69411511 219.622,02987018 0,00000000 0,00000000 219.622,02987018 29/01/2027
01/02/2027 202.062,64018692 218.498,33575507 1.198,81209496 219.697,14785003 0,00000000 0,00000000 219.697,14785003 01/02/2027
02/02/2027 202.062,64018692 218.498,33575507 1.273,95585760 219.772,29161267 0,00000000 0,00000000 219.772,29161267 02/02/2027
03/02/2027 202.062,64018692 218.498,33575507 1.349,12540306 219.847,46115813 0,00000000 0,00000000 219.847,46115813 03/02/2027
04/02/2027 202.062,64018692 218.498,33575507 1.424,32051282 219.922,65626789 0,00000000 0,00000000 219.922,65626789 04/02/2027
05/02/2027 202.062,64018692 218.498,33575507 1.499,54140538 219.997,87716045 0,00000000 0,00000000 219.997,87716045 05/02/2027
10/02/2027 202.062,64018692 218.498,33575507 1.574,78808074 220.073,12383581 0,00000000 0,00000000 220.073,12383581 10/02/2027
11/02/2027 203.518,97090097 220.073,12383580 75,27227076 220.148,39610656 0,00000000 0,00000000 220.148,39610656 11/02/2027
12/02/2027 203.518,97090097 220.073,12383580 150,57051015 220.223,69434595 0,00000000 0,00000000 220.223,69434595 12/02/2027
15/02/2027 203.518,97090097 220.073,12383580 225,89427803 220.299,01811383 0,00000000 0,00000000 220.299,01811383 15/02/2027
16/02/2027 203.518,97090097 220.073,12383580 301,24401453 220.374,36785033 0,00000000 0,00000000 220.374,36785033 16/02/2027
17/02/2027 203.518,97090097 220.073,12383580 376,61949959 220.449,74333539 0,00000000 0,00000000 220.449,74333539 17/02/2027
18/02/2027 203.518,97090097 220.073,12383580 452,02051314 220.525,14434894 0,00000000 0,00000000 220.525,14434894 18/02/2027
19/02/2027 203.518,97090097 220.073,12383580 527,44749531 220.600,57133111 0,00000000 0,00000000 220.600,57133111 19/02/2027
22/02/2027 203.518,97090097 220.073,12383580 602,90044611 220.676,02428191 0,00000000 0,00000000 220.676,02428191 22/02/2027
23/02/2027 203.518,97090097 220.073,12383580 678,37892539 220.751,50276119 0,00000000 0,00000000 220.751,50276119 23/02/2027
24/02/2027 203.518,97090097 220.073,12383580 753,88337330 220.827,00720910 0,00000000 0,00000000 220.827,00720910 24/02/2027
25/02/2027 203.518,97090097 220.073,12383580 829,41356977 220.902,53740557 0,00000000 0,00000000 220.902,53740557 25/02/2027
26/02/2027 203.518,97090097 220.073,12383580 904,96951479 220.978,09335059 0,00000000 0,00000000 220.978,09335059 26/02/2027
01/03/2027 203.518,97090097 220.073,12383580 980,55142844 221.053,67526424 0,00000000 0,00000000 221.053,67526424 01/03/2027
02/03/2027 203.518,97090097 220.073,12383580 1.056,15931072 221.129,28314652 0,00000000 0,00000000 221.129,28314652 02/03/2027
03/03/2027 203.518,97090097 220.073,12383580 1.131,79294155 221.204,91677735 0,00000000 0,00000000 221.204,91677735 03/03/2027
04/03/2027 203.518,97090097 220.073,12383580 1.207,45232094 221.280,57615674 0,00000000 0,00000000 221.280,57615674 04/03/2027
05/03/2027 203.518,97090097 220.073,12383580 1.283,13766896 221.356,26150476 0,00000000 0,00000000 221.356,26150476 05/03/2027
08/03/2027 203.518,97090097 220.073,12383580 1.358,84898561 221.431,97282141 0,00000000 0,00000000 221.431,97282141 08/03/2027
09/03/2027 204.775,60570644 221.431,97282141 75,73704196 221.507,70986337 0,00000000 0,00000000 221.507,70986337 09/03/2027
10/03/2027 204.775,60570644 221.431,97282141 151,50021289 221.583,47303430 0,00000000 0,00000000 221.583,47303430 10/03/2027
11/03/2027 204.775,60570644 221.431,97282141 227,28906993 221.659,26189134 0,00000000 0,00000000 221.659,26189134 11/03/2027
12/03/2027 204.775,60570644 221.431,97282141 303,10405594 221.735,07687735 0,00000000 0,00000000 221.735,07687735 12/03/2027
15/03/2027 204.775,60570644 221.431,97282141 378,94494950 221.810,91777091 0,00000000 0,00000000 221.810,91777091 15/03/2027
16/03/2027 204.775,60570644 221.431,97282141 454,81152916 221.886,78435057 0,00000000 0,00000000 221.886,78435057 16/03/2027
17/03/2027 204.775,60570644 221.431,97282141 530,70423780 221.962,67705921 0,00000000 0,00000000 221.962,67705921 17/03/2027
18/03/2027 204.775,60570644 221.431,97282141 606,62307541 222.038,59589682 0,00000000 0,00000000 222.038,59589682 18/03/2027
19/03/2027 204.775,60570644 221.431,97282141 682,56759913 222.114,54042054 0,00000000 0,00000000 222.114,54042054 19/03/2027
22/03/2027 204.775,60570644 221.431,97282141 758,53825182 222.190,51107323 0,00000000 0,00000000 222.190,51107323 22/03/2027
23/03/2027 204.775,60570644 221.431,97282141 834,53481205 222.266,50763346 0,00000000 0,00000000 222.266,50763346 23/03/2027
24/03/2027 204.775,60570644 221.431,97282141 910,55727983 222.342,53010124 0,00000000 0,00000000 222.342,53010124 24/03/2027
25/03/2027 204.775,60570644 221.431,97282141 986,60587657 222.418,57869798 0,00000000 0,00000000 222.418,57869798 25/03/2027
29/03/2027 204.775,60570644 221.431,97282141 1.062,68060229 222.494,65342370 0,00000000 0,00000000 222.494,65342370 29/03/2027
30/03/2027 204.775,60570644 221.431,97282141 1.138,78123555 222.570,75405696 0,00000000 0,00000000 222.570,75405696 30/03/2027
31/03/2027 204.775,60570644 221.431,97282141 1.214,90777635 222.646,88059776 0,00000000 0,00000000 222.646,88059776 31/03/2027
01/04/2027 204.775,60570644 221.431,97282141 1.291,06044612 222.723,03326753 0,00000000 0,00000000 222.723,03326753 01/04/2027
02/04/2027 204.775,60570644 221.431,97282141 1.367,23924487 222.799,21206628 0,00000000 0,00000000 222.799,21206628 02/04/2027
05/04/2027 204.775,60570644 221.431,97282141 1.443,44395115 222.875,41677256 0,00000000 0,00000000 222.875,41677256 05/04/2027
06/04/2027 204.775,60570644 221.431,97282141 1.519,67478641 222.951,64760782 0,00000000 0,00000000 222.951,64760782 06/04/2027
07/04/2027 204.775,60570644 221.431,97282141 1.595,93175065 223.027,90457206 0,00000000 0,00000000 223.027,90457206 07/04/2027
08/04/2027 204.775,60570644 221.431,97282141 1.672,21484385 223.104,18766526 0,00000000 0,00000000 223.104,18766526 08/04/2027
09/04/2027 206.322,03463067 223.104,18766525 76,30899461 223.180,49665986 0,00000000 0,00000000 223.180,49665986 09/04/2027
12/04/2027 206.322,03463067 223.104,18766525 152,64431553 223.256,83198078 0,00000000 0,00000000 223.256,83198078 12/04/2027
13/04/2027 206.322,03463067 223.104,18766525 229,00551653 223.333,19318178 0,00000000 0,00000000 223.333,19318178 13/04/2027
14/04/2027 206.322,03463067 223.104,18766525 305,39304382 223.409,58070907 0,00000000 0,00000000 223.409,58070907 14/04/2027
15/04/2027 206.322,03463067 223.104,18766525 381,80667431 223.485,99433956 0,00000000 0,00000000 223.485,99433956 15/04/2027
16/04/2027 206.322,03463067 223.104,18766525 458,24618488 223.562,43385013 0,00000000 0,00000000 223.562,43385013 16/04/2027
19/04/2027 206.322,03463067 223.104,18766525 534,71202174 223.638,89968699 0,00000000 0,00000000 223.638,89968699 19/04/2027
20/04/2027 206.322,03463067 223.104,18766525 611,20418490 223.715,39185015 0,00000000 0,00000000 223.715,39185015 20/04/2027
22/04/2027 206.322,03463067 223.104,18766525 687,72222814 223.791,90989339 0,00000000 0,00000000 223.791,90989339 22/04/2027
23/04/2027 206.322,03463067 223.104,18766525 764,26659768 223.868,45426293 0,00000000 0,00000000 223.868,45426293 23/04/2027
26/04/2027 206.322,03463067 223.104,18766525 840,83707041 223.945,02473566 0,00000000 0,00000000 223.945,02473566 26/04/2027
27/04/2027 206.322,03463067 223.104,18766525 917,43364632 224.021,62131157 0,00000000 0,00000000 224.021,62131157 27/04/2027
28/04/2027 206.322,03463067 223.104,18766525 994,05654853 224.098,24421378 0,00000000 0,00000000 224.098,24421378 28/04/2027
29/04/2027 206.322,03463067 223.104,18766525 1.070,70577704 224.174,89344229 0,00000000 0,00000000 224.174,89344229 29/04/2027
30/04/2027 206.322,03463067 223.104,18766525 1.147,38110874 224.251,56877399 0,00000000 0,00000000 224.251,56877399 30/04/2027
03/05/2027 206.322,03463067 223.104,18766525 1.224,08254362 224.328,27020887 0,00000000 0,00000000 224.328,27020887 03/05/2027
04/05/2027 206.322,03463067 223.104,18766525 1.300,81030480 224.404,99797005 0,00000000 0,00000000 224.404,99797005 04/05/2027
05/05/2027 206.322,03463067 223.104,18766525 1.377,56439228 224.481,75205753 0,00000000 0,00000000 224.481,75205753 05/05/2027
06/05/2027 206.322,03463067 223.104,18766525 1.454,34458294 224.558,53224819 0,00000000 0,00000000 224.558,53224819 06/05/2027
07/05/2027 206.322,03463067 223.104,18766525 1.531,15109990 224.635,33876515 0,00000000 0,00000000 224.635,33876515 07/05/2027
10/05/2027 206.322,03463067 223.104,18766525 1.607,98394315 224.712,17160840 0,00000000 0,00000000 224.712,17160840 10/05/2027
11/05/2027 207.809,06417627 224.712,17160840 76,85897819 224.789,03058659 0,00000000 0,00000000 224.789,03058659 11/05/2027
12/05/2027 207.809,06417627 224.712,17160840 153,74447241 224.865,91608081 0,00000000 0,00000000 224.865,91608081 12/05/2027
13/05/2027 207.809,06417627 224.712,17160840 230,65603325 224.942,82764165 0,00000000 0,00000000 224.942,82764165 13/05/2027
14/05/2027 207.809,06417627 224.712,17160840 307,59411013 225.019,76571853 0,00000000 0,00000000 225.019,76571853 14/05/2027
17/05/2027 207.809,06417627 224.712,17160840 384,55847833 225.096,73008673 0,00000000 0,00000000 225.096,73008673 17/05/2027
18/05/2027 207.809,06417627 224.712,17160840 461,54891314 225.173,72052154 0,00000000 0,00000000 225.173,72052154 18/05/2027
19/05/2027 207.809,06417627 224.712,17160840 538,56586399 225.250,73747239 0,00000000 0,00000000 225.250,73747239 19/05/2027
20/05/2027 207.809,06417627 224.712,17160840 615,60933088 225.327,78093928 0,00000000 0,00000000 225.327,78093928 20/05/2027
21/05/2027 207.809,06417627 224.712,17160840 692,67886437 225.404,85047277 0,00000000 0,00000000 225.404,85047277 21/05/2027
24/05/2027 207.809,06417627 224.712,17160840 769,77491391 225.481,94652231 0,00000000 0,00000000 225.481,94652231 24/05/2027
25/05/2027 207.809,06417627 224.712,17160840 846,89725476 225.559,06886316 0,00000000 0,00000000 225.559,06886316 25/05/2027
26/05/2027 207.809,06417627 224.712,17160840 924,04588694 225.636,21749534 0,00000000 0,00000000 225.636,21749534 26/05/2027
28/05/2027 207.809,06417627 224.712,17160840 1.001,22103516 225.713,39264356 0,00000000 0,00000000 225.713,39264356 28/05/2027
31/05/2027 207.809,06417627 224.712,17160840 1.078,42269941 225.790,59430781 0,00000000 0,00000000 225.790,59430781 31/05/2027
01/06/2027 207.809,06417627 224.712,17160840 1.155,65065499 225.867,82226339 0,00000000 0,00000000 225.867,82226339 01/06/2027
02/06/2027 207.809,06417627 224.712,17160840 1.232,90490189 225.945,07651029 0,00000000 0,00000000 225.945,07651029 02/06/2027
03/06/2027 207.809,06417627 224.712,17160840 1.310,18566483 226.022,35727323 0,00000000 0,00000000 226.022,35727323 03/06/2027
04/06/2027 207.809,06417627 224.712,17160840 1.387,49294380 226.099,66455220 0,00000000 0,00000000 226.099,66455220 04/06/2027
07/06/2027 207.809,06417627 224.712,17160840 1.464,82651410 226.176,99812250 0,00000000 0,00000000 226.176,99812250 07/06/2027
08/06/2027 207.809,06417627 224.712,17160840 1.542,18660044 226.254,35820884 0,00000000 0,00000000 226.254,35820884 08/06/2027
09/06/2027 209.235,24573078 226.254,35820884 77,38645690 226.331,74466574 0,00000000 0,00000000 226.331,74466574 09/06/2027
10/06/2027 209.235,24573078 226.254,35820884 154,79961181 226.409,15782065 0,00000000 0,00000000 226.409,15782065 10/06/2027
11/06/2027 209.235,24573078 226.254,35820884 232,23901223 226.486,59722107 0,00000000 0,00000000 226.486,59722107 11/06/2027
14/06/2027 209.235,24573078 226.254,35820884 309,70511067 226.564,06331951 0,00000000 0,00000000 226.564,06331951 14/06/2027
15/06/2027 209.235,24573078 226.254,35820884 387,19768086 226.641,55588970 0,00000000 0,00000000 226.641,55588970 15/06/2027
16/06/2027 209.235,24573078 226.254,35820884 464,71649656 226.719,07470540 0,00000000 0,00000000 226.719,07470540 16/06/2027
17/06/2027 209.235,24573078 226.254,35820884 542,26201028 226.796,62021912 0,00000000 0,00000000 226.796,62021912 17/06/2027
18/06/2027 209.235,24573078 226.254,35820884 619,83422201 226.874,19243085 0,00000000 0,00000000 226.874,19243085 18/06/2027
21/06/2027 209.235,24573078 226.254,35820884 697,43267924 226.951,79088808 0,00000000 0,00000000 226.951,79088808 21/06/2027
22/06/2027 209.235,24573078 226.254,35820884 775,05783449 227.029,41604333 0,00000000 0,00000000 227.029,41604333 22/06/2027
23/06/2027 209.235,24573078 226.254,35820884 852,70946150 227.107,06767034 0,00000000 0,00000000 227.107,06767034 23/06/2027
24/06/2027 209.235,24573078 226.254,35820884 930,38756027 227.184,74576911 0,00000000 0,00000000 227.184,74576911 24/06/2027
25/06/2027 209.235,24573078 226.254,35820884 1.008,09235705 227.262,45056589 0,00000000 0,00000000 227.262,45056589 25/06/2027
28/06/2027 209.235,24573078 226.254,35820884 1.085,82385185 227.340,18206069 0,00000000 0,00000000 227.340,18206069 28/06/2027
29/06/2027 209.235,24573078 226.254,35820884 1.163,58181841 227.417,94002725 0,00000000 0,00000000 227.417,94002725 29/06/2027
30/06/2027 209.235,24573078 226.254,35820884 1.241,36625673 227.495,72446557 0,00000000 0,00000000 227.495,72446557 30/06/2027
01/07/2027 209.235,24573078 226.254,35820884 1.319,17739306 227.573,53560190 0,00000000 0,00000000 227.573,53560190 01/07/2027
02/07/2027 209.235,24573078 226.254,35820884 1.397,01522740 227.651,37343624 0,00000000 0,00000000 227.651,37343624 02/07/2027
05/07/2027 209.235,24573078 226.254,35820884 1.474,87953351 227.729,23774235 0,00000000 0,00000000 227.729,23774235 05/07/2027
06/07/2027 209.235,24573078 226.254,35820884 1.552,77053763 227.807,12874647 0,00000000 0,00000000 227.807,12874647 06/07/2027
07/07/2027 209.235,24573078 226.254,35820884 1.630,68823976 227.885,04644860 0,00000000 0,00000000 227.885,04644860 07/07/2027
08/07/2027 209.235,24573078 226.254,35820884 1.708,63263991 227.962,99084875 0,00000000 0,00000000 227.962,99084875 08/07/2027
09/07/2027 210.815,35306266 227.962,99084875 77,97086564 228.040,96171439 0,00000000 0,00000000 228.040,96171439 09/07/2027
12/07/2027 210.815,35306266 227.962,99084875 155,96863093 228.118,95947968 0,00000000 0,00000000 228.118,95947968 12/07/2027
13/07/2027 210.815,35306266 227.962,99084875 233,99283991 228.196,98368866 0,00000000 0,00000000 228.196,98368866 13/07/2027
14/07/2027 210.815,35306266 227.962,99084875 312,04394854 228.275,03479729 0,00000000 0,00000000 228.275,03479729 14/07/2027
15/07/2027 210.815,35306266 227.962,99084875 390,12172883 228.353,11257758 0,00000000 0,00000000 228.353,11257758 15/07/2027
16/07/2027 210.815,35306266 227.962,99084875 468,22595283 228.431,21680158 0,00000000 0,00000000 228.431,21680158 16/07/2027
19/07/2027 210.815,35306266 227.962,99084875 546,35707646 228.509,34792521 0,00000000 0,00000000 228.509,34792521 19/07/2027
20/07/2027 210.815,35306266 227.962,99084875 624,51509972 228.587,50594847 0,00000000 0,00000000 228.587,50594847 20/07/2027
21/07/2027 210.815,35306266 227.962,99084875 702,69956669 228.665,69041544 0,00000000 0,00000000 228.665,69041544 21/07/2027
22/07/2027 210.815,35306266 227.962,99084875 780,91093330 228.743,90178205 0,00000000 0,00000000 228.743,90178205 22/07/2027
23/07/2027 210.815,35306266 227.962,99084875 859,14897157 228.822,13982032 0,00000000 0,00000000 228.822,13982032 23/07/2027
26/07/2027 210.815,35306266 227.962,99084875 937,41368152 228.900,40453027 0,00000000 0,00000000 228.900,40453027 26/07/2027
27/07/2027 210.815,35306266 227.962,99084875 1.015,70529109 228.978,69613984 0,00000000 0,00000000 228.978,69613984 27/07/2027
28/07/2027 210.815,35306266 227.962,99084875 1.094,02380030 229.057,01464905 0,00000000 0,00000000 229.057,01464905 28/07/2027
29/07/2027 210.815,35306266 227.962,99084875 1.172,36898118 229.135,35982993 0,00000000 0,00000000 229.135,35982993 29/07/2027
30/07/2027 210.815,35306266 227.962,99084875 1.250,74083373 229.213,73168248 0,00000000 0,00000000 229.213,73168248 30/07/2027
02/08/2027 210.815,35306266 227.962,99084875 1.329,13958592 229.292,13043467 0,00000000 0,00000000 229.292,13043467 02/08/2027
03/08/2027 210.815,35306266 227.962,99084875 1.407,56523773 229.370,55608648 0,00000000 0,00000000 229.370,55608648 03/08/2027
04/08/2027 210.815,35306266 227.962,99084875 1.486,01756122 229.449,00840997 0,00000000 0,00000000 229.449,00840997 04/08/2027
05/08/2027 210.815,35306266 227.962,99084875 1.564,49678434 229.527,48763309 0,00000000 0,00000000 229.527,48763309 05/08/2027
06/08/2027 210.815,35306266 227.962,99084875 1.643,00290709 229.605,99375584 0,00000000 0,00000000 229.605,99375584 06/08/2027
09/08/2027 210.815,35306266 227.962,99084875 1.721,53592947 229.684,52677822 0,00000000 0,00000000 229.684,52677822 09/08/2027
10/08/2027 212.407,39308385 229.684,52677821 78,55968774 229.763,08646595 0,00000000 0,00000000 229.763,08646595 10/08/2027
11/08/2027 212.407,39308385 229.684,52677821 157,14647826 229.841,67325647 0,00000000 0,00000000 229.841,67325647 11/08/2027
12/08/2027 212.407,39308385 229.684,52677821 235,75991219 229.920,28669040 0,00000000 0,00000000 229.920,28669040 12/08/2027
13/08/2027 212.407,39308385 229.684,52677821 314,40044889 229.998,92722710 0,00000000 0,00000000 229.998,92722710 13/08/2027
16/08/2027 212.407,39308385 229.684,52677821 393,06785868 230.077,59463689 0,00000000 0,00000000 230.077,59463689 16/08/2027
17/08/2027 212.407,39308385 229.684,52677821 471,76191188 230.156,28869009 0,00000000 0,00000000 230.156,28869009 17/08/2027
18/08/2027 212.407,39308385 229.684,52677821 550,48306785 230.235,00984606 0,00000000 0,00000000 230.235,00984606 18/08/2027
19/08/2027 212.407,39308385 229.684,52677821 629,23132659 230.313,75810480 0,00000000 0,00000000 230.313,75810480 19/08/2027
20/08/2027 212.407,39308385 229.684,52677821 708,00622874 230.392,53300695 0,00000000 0,00000000 230.392,53300695 20/08/2027
23/08/2027 212.407,39308385 229.684,52677821 786,80823366 230.471,33501187 0,00000000 0,00000000 230.471,33501187 23/08/2027
24/08/2027 212.407,39308385 229.684,52677821 865,63711168 230.550,16388989 0,00000000 0,00000000 230.550,16388989 24/08/2027
25/08/2027 212.407,39308385 229.684,52677821 944,49286278 230.629,01964099 0,00000000 0,00000000 230.629,01964099 25/08/2027
26/08/2027 212.407,39308385 229.684,52677821 1.023,37571666 230.707,90249487 0,00000000 0,00000000 230.707,90249487 26/08/2027
27/08/2027 212.407,39308385 229.684,52677821 1.102,28567331 230.786,81245152 0,00000000 0,00000000 230.786,81245152 27/08/2027
30/08/2027 212.407,39308385 229.684,52677821 1.181,22250305 230.865,74928126 0,00000000 0,00000000 230.865,74928126 30/08/2027
31/08/2027 212.407,39308385 229.684,52677821 1.260,18620588 230.944,71298409 0,00000000 0,00000000 230.944,71298409 31/08/2027
01/09/2027 212.407,39308385 229.684,52677821 1.339,17701148 231.023,70378969 0,00000000 0,00000000 231.023,70378969 01/09/2027
02/09/2027 212.407,39308385 229.684,52677821 1.418,19491986 231.102,72169807 0,00000000 0,00000000 231.102,72169807 02/09/2027
03/09/2027 212.407,39308385 229.684,52677821 1.497,23970133 231.181,76647954 0,00000000 0,00000000 231.181,76647954 03/09/2027
06/09/2027 212.407,39308385 229.684,52677821 1.576,31158557 231.260,83836378 0,00000000 0,00000000 231.260,83836378 06/09/2027
08/09/2027 212.407,39308385 229.684,52677821 1.655,41057259 231.339,93735080 0,00000000 0,00000000 231.339,93735080 08/09/2027
09/09/2027 213.938,28177339 231.339,93735079 79,12589279 231.419,06324358 0,00000000 0,00000000 231.419,06324358 09/09/2027
10/09/2027 213.938,28177339 231.339,93735079 158,27908369 231.498,21643448 0,00000000 0,00000000 231.498,21643448 10/09/2027
13/09/2027 213.938,28177339 231.339,93735079 237,45911003 231.577,39646082 0,00000000 0,00000000 231.577,39646082 13/09/2027
14/09/2027 213.938,28177339 231.339,93735079 316,66643448 231.656,60378527 0,00000000 0,00000000 231.656,60378527 14/09/2027
15/09/2027 213.938,28177339 231.339,93735079 395,90082570 231.735,83817649 0,00000000 0,00000000 231.735,83817649 15/09/2027
16/09/2027 213.938,28177339 231.339,93735079 475,16205236 231.815,09940315 0,00000000 0,00000000 231.815,09940315 16/09/2027
17/09/2027 213.938,28177339 231.339,93735079 554,45057712 231.894,38792791 0,00000000 0,00000000 231.894,38792791 17/09/2027
20/09/2027 213.938,28177339 231.339,93735079 633,76640000 231.973,70375079 0,00000000 0,00000000 231.973,70375079 20/09/2027
21/09/2027 213.938,28177339 231.339,93735079 713,10905832 232.053,04640911 0,00000000 0,00000000 232.053,04640911 21/09/2027
22/09/2027 213.938,28177339 231.339,93735079 792,47901474 232.132,41636553 0,00000000 0,00000000 232.132,41636553 22/09/2027
23/09/2027 213.938,28177339 231.339,93735079 871,87603794 232.211,81338873 0,00000000 0,00000000 232.211,81338873 23/09/2027
24/09/2027 213.938,28177339 231.339,93735079 951,30012791 232.291,23747870 0,00000000 0,00000000 232.291,23747870 24/09/2027
27/09/2027 213.938,28177339 231.339,93735079 1.030,75151600 232.370,68886679 0,00000000 0,00000000 232.370,68886679 27/09/2027
28/09/2027 213.938,28177339 231.339,93735079 1.110,23020219 232.450,16755298 0,00000000 0,00000000 232.450,16755298 28/09/2027
29/09/2027 213.938,28177339 231.339,93735079 1.189,73595516 232.529,67330595 0,00000000 0,00000000 232.529,67330595 29/09/2027
30/09/2027 213.938,28177339 231.339,93735079 1.269,26877490 232.609,20612569 0,00000000 0,00000000 232.609,20612569 30/09/2027
01/10/2027 213.938,28177339 231.339,93735079 1.348,82889276 232.688,76624355 0,00000000 0,00000000 232.688,76624355 01/10/2027
04/10/2027 213.938,28177339 231.339,93735079 1.428,41630873 232.768,35365952 0,00000000 0,00000000 232.768,35365952 04/10/2027
05/10/2027 213.938,28177339 231.339,93735079 1.508,03079146 232.847,96814225 0,00000000 0,00000000 232.847,96814225 05/10/2027
06/10/2027 213.938,28177339 231.339,93735079 1.587,67257232 232.927,60992311 0,00000000 0,00000000 232.927,60992311 06/10/2027
07/10/2027 213.938,28177339 231.339,93735079 1.667,34165128 233.007,27900207 0,00000000 0,00000000 233.007,27900207 07/10/2027
08/10/2027 213.938,28177339 231.339,93735079 1.747,03802836 233.086,97537915 0,00000000 0,00000000 233.086,97537915 08/10/2027
11/10/2027 215.553,90559632 233.086,97537914 79,72343744 233.166,69881658 0,00000000 0,00000000 233.166,69881658 11/10/2027
13/10/2027 215.553,90559632 233.086,97537914 159,47437916 233.246,44975830 0,00000000 0,00000000 233.246,44975830 13/10/2027
14/10/2027 215.553,90559632 233.086,97537914 239,25235896 233.326,22773810 0,00000000 0,00000000 233.326,22773810 14/10/2027
15/10/2027 215.553,90559632 233.086,97537914 319,05784303 233.406,03322217 0,00000000 0,00000000 233.406,03322217 15/10/2027
18/10/2027 215.553,90559632 233.086,97537914 398,89059827 233.485,86597741 0,00000000 0,00000000 233.485,86597741 18/10/2027
19/10/2027 215.553,90559632 233.086,97537914 478,75039160 233.565,72577074 0,00000000 0,00000000 233.565,72577074 19/10/2027
20/10/2027 215.553,90559632 233.086,97537914 558,63768919 233.645,61306833 0,00000000 0,00000000 233.645,61306833 20/10/2027
21/10/2027 215.553,90559632 233.086,97537914 638,55249105 233.725,52787019 0,00000000 0,00000000 233.725,52787019 21/10/2027
22/10/2027 215.553,90559632 233.086,97537914 718,49433099 233.805,46971013 0,00000000 0,00000000 233.805,46971013 22/10/2027
25/10/2027 215.553,90559632 233.086,97537914 798,46367520 233.885,43905434 0,00000000 0,00000000 233.885,43905434 25/10/2027
26/10/2027 215.553,90559632 233.086,97537914 878,46029059 233.965,43566973 0,00000000 0,00000000 233.965,43566973 26/10/2027
27/10/2027 215.553,90559632 233.086,97537914 958,48417715 234.045,45955629 0,00000000 0,00000000 234.045,45955629 27/10/2027
28/10/2027 215.553,90559632 233.086,97537914 1.038,53556797 234.125,51094711 0,00000000 0,00000000 234.125,51094711 28/10/2027
29/10/2027 215.553,90559632 233.086,97537914 1.118,61446306 234.205,58984220 0,00000000 0,00000000 234.205,58984220 29/10/2027
01/11/2027 215.553,90559632 233.086,97537914 1.198,72062932 234.285,69600846 0,00000000 0,00000000 234.285,69600846 01/11/2027
03/11/2027 215.553,90559632 233.086,97537914 1.278,85406676 234.365,82944590 0,00000000 0,00000000 234.365,82944590 03/11/2027
04/11/2027 215.553,90559632 233.086,97537914 1.359,01500846 234.445,99038760 0,00000000 0,00000000 234.445,99038760 04/11/2027
05/11/2027 215.553,90559632 233.086,97537914 1.439,20345443 234.526,17883357 0,00000000 0,00000000 234.526,17883357 05/11/2027
08/11/2027 215.553,90559632 233.086,97537914 1.519,41917157 234.606,39455071 0,00000000 0,00000000 234.606,39455071 08/11/2027
09/11/2027 216.959,03231409 234.606,39455070 80,24312894 234.686,63767964 0,00000000 0,00000000 234.686,63767964 09/11/2027
10/11/2027 216.959,03231409 234.606,39455070 160,51394144 234.766,90849214 0,00000000 0,00000000 234.766,90849214 10/11/2027
11/11/2027 216.959,03231409 234.606,39455070 240,81196829 234.847,20651899 0,00000000 0,00000000 234.847,20651899 11/11/2027
12/11/2027 216.959,03231409 234.606,39455070 321,13767869 234.927,53222939 0,00000000 0,00000000 234.927,53222939 12/11/2027
16/11/2027 216.959,03231409 234.606,39455070 401,49083803 235.007,88538873 0,00000000 0,00000000 235.007,88538873 16/11/2027
17/11/2027 216.959,03231409 234.606,39455070 481,87121172 235.088,26576242 0,00000000 0,00000000 235.088,26576242 17/11/2027
18/11/2027 216.959,03231409 234.606,39455070 562,27926896 235.168,67381966 0,00000000 0,00000000 235.168,67381966 18/11/2027
19/11/2027 216.959,03231409 234.606,39455070 642,71500976 235.249,10956046 0,00000000 0,00000000 235.249,10956046 19/11/2027
22/11/2027 216.959,03231409 234.606,39455070 723,17796490 235.329,57251560 0,00000000 0,00000000 235.329,57251560 22/11/2027
23/11/2027 216.959,03231409 234.606,39455070 803,66860359 235.410,06315429 0,00000000 0,00000000 235.410,06315429 23/11/2027
24/11/2027 216.959,03231409 234.606,39455070 884,18669124 235.490,58124194 0,00000000 0,00000000 235.490,58124194 24/11/2027
25/11/2027 216.959,03231409 234.606,39455070 964,73222783 235.571,12677853 0,00000000 0,00000000 235.571,12677853 25/11/2027
26/11/2027 216.959,03231409 234.606,39455070 1.045,30544797 235.651,69999867 0,00000000 0,00000000 235.651,69999867 26/11/2027
29/11/2027 216.959,03231409 234.606,39455070 1.125,90635167 235.732,30090237 0,00000000 0,00000000 235.732,30090237 29/11/2027
30/11/2027 216.959,03231409 234.606,39455070 1.206,53470432 235.812,92925502 0,00000000 0,00000000 235.812,92925502 30/11/2027
01/12/2027 216.959,03231409 234.606,39455070 1.287,19050591 235.893,58505661 0,00000000 0,00000000 235.893,58505661 01/12/2027
02/12/2027 216.959,03231409 234.606,39455070 1.367,87399106 235.974,26854176 0,00000000 0,00000000 235.974,26854176 02/12/2027
03/12/2027 216.959,03231409 234.606,39455070 1.448,58515977 236.054,97971047 0,00000000 0,00000000 236.054,97971047 03/12/2027
06/12/2027 216.959,03231409 234.606,39455070 1.529,32377742 236.135,71832812 0,00000000 0,00000000 236.135,71832812 06/12/2027
07/12/2027 216.959,03231409 234.606,39455070 1.610,09007863 236.216,48462933 0,00000000 0,00000000 236.216,48462933 07/12/2027
08/12/2027 216.959,03231409 234.606,39455070 1.690,88406339 236.297,27861409 0,00000000 0,00000000 236.297,27861409 08/12/2027
09/12/2027 218.522,72613774 236.297,27861408 80,82146709 236.378,10008117 0,00000000 0,00000000 236.378,10008117 09/12/2027
10/12/2027 218.522,72613774 236.297,27861408 161,67081727 236.458,94943135 0,00000000 0,00000000 236.458,94943135 10/12/2027
13/12/2027 218.522,72613774 236.297,27861408 242,54757793 236.539,82619201 0,00000000 0,00000000 236.539,82619201 13/12/2027
14/12/2027 218.522,72613774 236.297,27861408 323,45222166 236.620,73083574 0,00000000 0,00000000 236.620,73083574 14/12/2027
15/12/2027 218.522,72613774 236.297,27861408 404,38451218 236.701,66312626 0,00000000 0,00000000 236.701,66312626 15/12/2027
16/12/2027 218.522,72613774 236.297,27861408 485,34421319 236.782,62282727 0,00000000 0,00000000 236.782,62282727 16/12/2027
17/12/2027 218.522,72613774 236.297,27861408 566,33179727 236.863,61041135 0,00000000 0,00000000 236.863,61041135 17/12/2027
20/12/2027 218.522,72613774 236.297,27861408 647,34726443 236.944,62587851 0,00000000 0,00000000 236.944,62587851 20/12/2027
21/12/2027 218.522,72613774 236.297,27861408 728,39014208 237.025,66875616 0,00000000 0,00000000 237.025,66875616 21/12/2027
22/12/2027 218.522,72613774 236.297,27861408 809,46090280 237.106,73951688 0,00000000 0,00000000 237.106,73951688 22/12/2027
23/12/2027 218.522,72613774 236.297,27861408 890,55931031 237.187,83792439 0,00000000 0,00000000 237.187,83792439 23/12/2027
24/12/2027 218.522,72613774 236.297,27861408 971,68536460 237.268,96397868 0,00000000 0,00000000 237.268,96397868 24/12/2027
27/12/2027 218.522,72613774 236.297,27861408 1.052,83930197 237.350,11791605 0,00000000 0,00000000 237.350,11791605 27/12/2027
28/12/2027 218.522,72613774 236.297,27861408 1.134,02112241 237.431,29973649 0,00000000 0,00000000 237.431,29973649 28/12/2027
29/12/2027 218.522,72613774 236.297,27861408 1.215,23058964 237.512,50920372 0,00000000 0,00000000 237.512,50920372 29/12/2027
30/12/2027 218.522,72613774 236.297,27861408 1.296,46770365 237.593,74631773 0,00000000 0,00000000 237.593,74631773 30/12/2027
31/12/2027 218.522,72613774 236.297,27861408 1.377,73270074 237.675,01131482 0,00000000 0,00000000 237.675,01131482 31/12/2027
03/01/2028 218.522,72613774 236.297,27861408 1.459,02558091 237.756,30419499 0,00000000 0,00000000 237.756,30419499 03/01/2028
04/01/2028 218.522,72613774 236.297,27861408 1.540,34610785 237.837,62472193 0,00000000 0,00000000 237.837,62472193 04/01/2028
05/01/2028 218.522,72613774 236.297,27861408 1.621,69451788 237.918,97313196 0,00000000 0,00000000 237.918,97313196 05/01/2028
06/01/2028 218.522,72613774 236.297,27861408 1.703,07081099 238.000,34942507 0,00000000 0,00000000 238.000,34942507 06/01/2028
07/01/2028 218.522,72613774 236.297,27861408 1.784,47498717 238.081,75360125 0,00000000 0,00000000 238.081,75360125 07/01/2028
10/01/2028 218.522,72613774 236.297,27861408 1.865,90681014 238.163,18542422 0,00000000 0,00000000 238.163,18542422 10/01/2028
11/01/2028 220.248,27729627 238.163,18542421 81,45966880 238.244,64509301 0,00000000 0,00000000 238.244,64509301 11/01/2028
12/01/2028 220.248,27729627 238.163,18542421 162,94744085 238.326,13286506 0,00000000 0,00000000 238.326,13286506 12/01/2028
13/01/2028 220.248,27729627 238.163,18542421 244,46283984 238.407,64826405 0,00000000 0,00000000 238.407,64826405 13/01/2028
14/01/2028 220.248,27729627 238.163,18542421 326,00634208 238.489,19176629 0,00000000 0,00000000 238.489,19176629 14/01/2028
17/01/2028 220.248,27729627 238.163,18542421 407,57770941 238.570,76313362 0,00000000 0,00000000 238.570,76313362 17/01/2028
18/01/2028 220.248,27729627 238.163,18542421 489,17670368 238.652,36212789 0,00000000 0,00000000 238.652,36212789 18/01/2028
19/01/2028 220.248,27729627 238.163,18542421 570,80380120 238.733,98922541 0,00000000 0,00000000 238.733,98922541 19/01/2028
20/01/2028 220.248,27729627 238.163,18542421 652,45900197 238.815,64442618 0,00000000 0,00000000 238.815,64442618 20/01/2028
21/01/2028 220.248,27729627 238.163,18542421 734,14182968 238.897,32725389 0,00000000 0,00000000 238.897,32725389 21/01/2028
24/01/2028 220.248,27729627 238.163,18542421 815,85276064 238.979,03818485 0,00000000 0,00000000 238.979,03818485 24/01/2028
25/01/2028 220.248,27729627 238.163,18542421 897,59155669 239.060,77698090 0,00000000 0,00000000 239.060,77698090 25/01/2028
26/01/2028 220.248,27729627 238.163,18542421 979,35821784 239.142,54364205 0,00000000 0,00000000 239.142,54364205 26/01/2028
27/01/2028 220.248,27729627 238.163,18542421 1.061,15298224 239.224,33840645 0,00000000 0,00000000 239.224,33840645 27/01/2028
28/01/2028 220.248,27729627 238.163,18542421 1.142,97584990 239.306,16127411 0,00000000 0,00000000 239.306,16127411 28/01/2028
31/01/2028 220.248,27729627 238.163,18542421 1.224,82658265 239.388,01200686 0,00000000 0,00000000 239.388,01200686 31/01/2028
01/02/2028 220.248,27729627 238.163,18542421 1.306,70518049 239.469,89060470 0,00000000 0,00000000 239.469,89060470 01/02/2028
02/02/2028 220.248,27729627 238.163,18542421 1.388,61188159 239.551,79730580 0,00000000 0,00000000 239.551,79730580 02/02/2028
03/02/2028 220.248,27729627 238.163,18542421 1.470,54668595 239.633,73211016 0,00000000 0,00000000 239.633,73211016 03/02/2028
04/02/2028 220.248,27729627 238.163,18542421 1.552,50935539 239.715,69477960 0,00000000 0,00000000 239.715,69477960 04/02/2028
07/02/2028 220.248,27729627 238.163,18542421 1.634,50012810 239.797,68555231 0,00000000 0,00000000 239.797,68555231 07/02/2028
08/02/2028 220.248,27729627 238.163,18542421 1.716,51900406 239.879,70442827 0,00000000 0,00000000 239.879,70442827 08/02/2028
09/02/2028 221.835,67777093 239.879,70442827 82,04677494 239.961,75120321 0,00000000 0,00000000 239.961,75120321 09/02/2028
10/02/2028 221.835,67777093 239.879,70442827 164,12185569 240.043,82628396 0,00000000 0,00000000 240.043,82628396 10/02/2028
11/02/2028 221.835,67777093 239.879,70442827 246,22476249 240.125,92919076 0,00000000 0,00000000 240.125,92919076 11/02/2028
14/02/2028 221.835,67777093 239.879,70442827 328,35597509 240.208,06040336 0,00000000 0,00000000 240.208,06040336 14/02/2028
15/02/2028 221.835,67777093 239.879,70442827 410,51525361 240.290,21968188 0,00000000 0,00000000 240.290,21968188 15/02/2028
16/02/2028 221.835,67777093 239.879,70442827 492,70235818 240.372,40678645 0,00000000 0,00000000 240.372,40678645 16/02/2028
17/02/2028 221.835,67777093 239.879,70442827 574,91776856 240.454,62219683 0,00000000 0,00000000 240.454,62219683 17/02/2028
18/02/2028 221.835,67777093 239.879,70442827 657,16148474 240.536,86591301 0,00000000 0,00000000 240.536,86591301 18/02/2028
21/02/2028 221.835,67777093 239.879,70442827 739,43302697 240.619,13745524 0,00000000 0,00000000 240.619,13745524 21/02/2028
22/02/2028 221.835,67777093 239.879,70442827 821,73287500 240.701,43730327 0,00000000 0,00000000 240.701,43730327 22/02/2028
23/02/2028 221.835,67777093 239.879,70442827 904,06078896 240.783,76521723 0,00000000 0,00000000 240.783,76521723 23/02/2028
24/02/2028 221.835,67777093 239.879,70442827 986,41676885 240.866,12119712 0,00000000 0,00000000 240.866,12119712 24/02/2028
25/02/2028 221.835,67777093 239.879,70442827 1.068,80105453 240.948,50548280 0,00000000 0,00000000 240.948,50548280 25/02/2028
01/03/2028 221.835,67777093 239.879,70442827 1.151,21364603 241.030,91807430 0,00000000 0,00000000 241.030,91807430 01/03/2028
02/03/2028 221.835,67777093 239.879,70442827 1.233,65430345 241.113,35873172 0,00000000 0,00000000 241.113,35873172 02/03/2028
03/03/2028 221.835,67777093 239.879,70442827 1.316,12302679 241.195,82745506 0,00000000 0,00000000 241.195,82745506 03/03/2028
06/03/2028 221.835,67777093 239.879,70442827 1.398,62005594 241.278,32448421 0,00000000 0,00000000 241.278,32448421 06/03/2028
07/03/2028 221.835,67777093 239.879,70442827 1.481,14539090 241.360,84981917 0,00000000 0,00000000 241.360,84981917 07/03/2028
08/03/2028 221.835,67777093 239.879,70442827 1.563,69879178 241.443,40322005 0,00000000 0,00000000 241.443,40322005 08/03/2028
09/03/2028 223.281,75334506 241.443,40322005 82,58161153 241.525,98483158 0,00000000 0,00000000 241.525,98483158 09/03/2028
10/03/2028 223.281,75334506 241.443,40322005 165,19171338 241.608,59493343 0,00000000 0,00000000 241.608,59493343 10/03/2028
13/03/2028 223.281,75334506 241.443,40322005 247,82982267 241.691,23304272 0,00000000 0,00000000 241.691,23304272 13/03/2028
14/03/2028 223.281,75334506 241.443,40322005 330,49642229 241.773,89964234 0,00000000 0,00000000 241.773,89964234 14/03/2028
15/03/2028 223.281,75334506 241.443,40322005 413,19127077 241.856,59449082 0,00000000 0,00000000 241.856,59449082 15/03/2028
16/03/2028 223.281,75334506 241.443,40322005 495,91412670 241.939,31734675 0,00000000 0,00000000 241.939,31734675 16/03/2028
17/03/2028 223.281,75334506 241.443,40322005 578,66547295 242.022,06869300 0,00000000 0,00000000 242.022,06869300 17/03/2028
20/03/2028 223.281,75334506 241.443,40322005 661,44530951 242.104,84852956 0,00000000 0,00000000 242.104,84852956 20/03/2028
21/03/2028 223.281,75334506 241.443,40322005 744,25315352 242.187,65637357 0,00000000 0,00000000 242.187,65637357 21/03/2028
22/03/2028 223.281,75334506 241.443,40322005 827,08948784 242.270,49270789 0,00000000 0,00000000 242.270,49270789 22/03/2028
23/03/2028 223.281,75334506 241.443,40322005 909,95407104 242.353,35729109 0,00000000 0,00000000 242.353,35729109 23/03/2028
24/03/2028 223.281,75334506 241.443,40322005 992,84690312 242.436,25012317 0,00000000 0,00000000 242.436,25012317 24/03/2028
27/03/2028 223.281,75334506 241.443,40322005 1.075,76822552 242.519,17144557 0,00000000 0,00000000 242.519,17144557 27/03/2028
28/03/2028 223.281,75334506 241.443,40322005 1.158,71803825 242.602,12125830 0,00000000 0,00000000 242.602,12125830 28/03/2028
29/03/2028 223.281,75334506 241.443,40322005 1.241,69609985 242.685,09931990 0,00000000 0,00000000 242.685,09931990 29/03/2028
30/03/2028 223.281,75334506 241.443,40322005 1.324,70241033 242.768,10563038 0,00000000 0,00000000 242.768,10563038 30/03/2028
31/03/2028 223.281,75334506 241.443,40322005 1.407,73721113 242.851,14043118 0,00000000 0,00000000 242.851,14043118 31/03/2028
03/04/2028 223.281,75334506 241.443,40322005 1.490,80050225 242.934,20372230 0,00000000 0,00000000 242.934,20372230 03/04/2028
04/04/2028 223.281,75334506 241.443,40322005 1.573,89204225 243.017,29526230 0,00000000 0,00000000 243.017,29526230 04/04/2028
05/04/2028 223.281,75334506 241.443,40322005 1.657,01207258 243.100,41529263 0,00000000 0,00000000 243.100,41529263 05/04/2028
06/04/2028 223.281,75334506 241.443,40322005 1.740,16059322 243.183,56381327 0,00000000 0,00000000 243.183,56381327 06/04/2028
07/04/2028 223.281,75334506 241.443,40322005 1.823,33760419 243.266,74082424 0,00000000 0,00000000 243.266,74082424 07/04/2028
10/04/2028 223.281,75334506 241.443,40322005 1.906,54286403 243.349,94608408 0,00000000 0,00000000 243.349,94608408 10/04/2028
11/04/2028 225.044,88386688 243.349,94608408 83,23371210 243.433,17979618 0,00000000 0,00000000 243.433,17979618 11/04/2028
12/04/2028 225.044,88386688 243.349,94608408 166,49613951 243.516,44222359 0,00000000 0,00000000 243.516,44222359 12/04/2028
13/04/2028 225.044,88386688 243.349,94608408 249,78679550 243.599,73287958 0,00000000 0,00000000 243.599,73287958 13/04/2028
17/04/2028 225.044,88386688 243.349,94608408 333,10616679 243.683,05225087 0,00000000 0,00000000 243.683,05225087 17/04/2028
18/04/2028 225.044,88386688 243.349,94608408 416,45401003 243.766,40009411 0,00000000 0,00000000 243.766,40009411 18/04/2028
19/04/2028 225.044,88386688 243.349,94608408 499,83008185 243.849,77616593 0,00000000 0,00000000 243.849,77616593 19/04/2028
20/04/2028 225.044,88386688 243.349,94608408 583,23486898 243.933,18095306 0,00000000 0,00000000 243.933,18095306 20/04/2028
24/04/2028 225.044,88386688 243.349,94608408 666,66837139 244.016,61445547 0,00000000 0,00000000 244.016,61445547 24/04/2028
25/04/2028 225.044,88386688 243.349,94608408 750,13010240 244.100,07618648 0,00000000 0,00000000 244.100,07618648 25/04/2028
26/04/2028 225.044,88386688 243.349,94608408 833,62054870 244.183,56663278 0,00000000 0,00000000 244.183,56663278 26/04/2028
27/04/2028 225.044,88386688 243.349,94608408 917,13946695 244.267,08555103 0,00000000 0,00000000 244.267,08555103 27/04/2028
28/04/2028 225.044,88386688 243.349,94608408 1.000,68685714 244.350,63294122 0,00000000 0,00000000 244.350,63294122 28/04/2028
02/05/2028 225.044,88386688 243.349,94608408 1.084,26296262 244.434,20904670 0,00000000 0,00000000 244.434,20904670 02/05/2028
03/05/2028 225.044,88386688 243.349,94608408 1.167,86778340 244.517,81386748 0,00000000 0,00000000 244.517,81386748 03/05/2028
04/05/2028 225.044,88386688 243.349,94608408 1.251,50107612 244.601,44716020 0,00000000 0,00000000 244.601,44716020 04/05/2028
05/05/2028 225.044,88386688 243.349,94608408 1.335,16284078 244.685,10892486 0,00000000 0,00000000 244.685,10892486 05/05/2028
08/05/2028 225.044,88386688 243.349,94608408 1.418,85332074 244.768,79940482 0,00000000 0,00000000 244.768,79940482 08/05/2028
09/05/2028 226.357,00941253 244.768,79940481 83,71900676 244.852,51841157 0,00000000 0,00000000 244.852,51841157 09/05/2028
10/05/2028 226.357,00941253 244.768,79940481 167,46689625 244.936,26630106 0,00000000 0,00000000 244.936,26630106 10/05/2028
11/05/2028 226.357,00941253 244.768,79940481 251,24317891 245.020,04258372 0,00000000 0,00000000 245.020,04258372 11/05/2028
12/05/2028 226.357,00941253 244.768,79940481 335,04834430 245.103,84774911 0,00000000 0,00000000 245.103,84774911 12/05/2028
15/05/2028 226.357,00941253 244.768,79940481 418,88214763 245.187,68155244 0,00000000 0,00000000 245.187,68155244 15/05/2028
16/05/2028 226.357,00941253 244.768,79940481 502,74434415 245.271,54374896 0,00000000 0,00000000 245.271,54374896 16/05/2028
17/05/2028 226.357,00941253 244.768,79940481 586,63542338 245.355,43482819 0,00000000 0,00000000 245.355,43482819 17/05/2028
18/05/2028 226.357,00941253 244.768,79940481 670,55538533 245.439,35479014 0,00000000 0,00000000 245.439,35479014 18/05/2028
19/05/2028 226.357,00941253 244.768,79940481 754,50374046 245.523,30314527 0,00000000 0,00000000 245.523,30314527 19/05/2028
22/05/2028 226.357,00941253 244.768,79940481 838,48097831 245.607,28038312 0,00000000 0,00000000 245.607,28038312 22/05/2028
23/05/2028 226.357,00941253 244.768,79940481 922,48685411 245.691,28625892 0,00000000 0,00000000 245.691,28625892 23/05/2028
24/05/2028 226.357,00941253 244.768,79940481 1.006,52136786 245.775,32077267 0,00000000 0,00000000 245.775,32077267 24/05/2028
25/05/2028 226.357,00941253 244.768,79940481 1.090,58476433 245.859,38416914 0,00000000 0,00000000 245.859,38416914 25/05/2028
26/05/2028 226.357,00941253 244.768,79940481 1.174,67704351 245.943,47644832 0,00000000 0,00000000 245.943,47644832 26/05/2028
29/05/2028 226.357,00941253 244.768,79940481 1.258,79796065 246.027,59736546 0,00000000 0,00000000 246.027,59736546 29/05/2028
30/05/2028 226.357,00941253 244.768,79940481 1.342,94751573 246.111,74692054 0,00000000 0,00000000 246.111,74692054 30/05/2028
31/05/2028 226.357,00941253 244.768,79940481 1.427,12595354 246.195,92535835 0,00000000 0,00000000 246.195,92535835 31/05/2028
01/06/2028 226.357,00941253 244.768,79940481 1.511,33327406 246.280,13267887 0,00000000 0,00000000 246.280,13267887 01/06/2028
02/06/2028 226.357,00941253 244.768,79940481 1.595,56923253 246.364,36863734 0,00000000 0,00000000 246.364,36863734 02/06/2028
05/06/2028 226.357,00941253 244.768,79940481 1.679,83407372 246.448,63347853 0,00000000 0,00000000 246.448,63347853 05/06/2028
06/06/2028 226.357,00941253 244.768,79940481 1.764,12779763 246.532,92720244 0,00000000 0,00000000 246.532,92720244 06/06/2028
07/06/2028 226.357,00941253 244.768,79940481 1.848,45040425 246.617,24980906 0,00000000 0,00000000 246.617,24980906 07/06/2028
08/06/2028 226.357,00941253 244.768,79940481 1.932,80164883 246.701,60105364 20.344,59164111 0,00000000 226.357,00941253 08/06/2028
09/06/2028 226.357,00941253 226.357,00941252 77,42156700 226.434,43097952 0,00000000 0,00000000 226.434,43097952 09/06/2028
12/06/2028 226.357,00941253 226.357,00941252 154,86984412 226.511,87925664 0,00000000 0,00000000 226.511,87925664 12/06/2028
13/06/2028 226.357,00941253 226.357,00941252 232,34437866 226.589,35379118 0,00000000 0,00000000 226.589,35379118 13/06/2028
14/06/2028 226.357,00941253 226.357,00941252 309,84562333 226.666,85503585 0,00000000 0,00000000 226.666,85503585 14/06/2028
16/06/2028 226.357,00941253 226.357,00941252 387,37335177 226.744,38276429 0,00000000 0,00000000 226.744,38276429 16/06/2028
19/06/2028 226.357,00941253 226.357,00941252 464,92733762 226.821,93675014 0,00000000 0,00000000 226.821,93675014 19/06/2028
20/06/2028 226.357,00941253 226.357,00941252 542,50803360 226.899,51744612 0,00000000 0,00000000 226.899,51744612 20/06/2028
21/06/2028 226.357,00941253 226.357,00941252 620,11543970 226.977,12485222 0,00000000 0,00000000 226.977,12485222 21/06/2028
22/06/2028 226.357,00941253 226.357,00941252 697,74910322 227.054,75851574 0,00000000 0,00000000 227.054,75851574 22/06/2028
23/06/2028 226.357,00941253 226.357,00941252 775,40947687 227.132,41888939 0,00000000 0,00000000 227.132,41888939 23/06/2028
26/06/2028 226.357,00941253 226.357,00941252 853,09633428 227.210,10574680 0,00000000 0,00000000 227.210,10574680 26/06/2028
27/06/2028 226.357,00941253 226.357,00941252 930,80967547 227.287,81908799 0,00000000 0,00000000 227.287,81908799 27/06/2028
28/06/2028 226.357,00941253 226.357,00941252 1.008,54972678 227.365,55913930 0,00000000 0,00000000 227.365,55913930 28/06/2028
29/06/2028 226.357,00941253 226.357,00941252 1.086,31648822 227.443,32590074 0,00000000 0,00000000 227.443,32590074 29/06/2028
30/06/2028 226.357,00941253 226.357,00941252 1.164,10973343 227.521,11914595 0,00000000 0,00000000 227.521,11914595 30/06/2028
03/07/2028 226.357,00941253 226.357,00941252 1.241,92946241 227.598,93887493 0,00000000 0,00000000 227.598,93887493 03/07/2028
04/07/2028 226.357,00941253 226.357,00941252 1.319,77590152 227.676,78531404 0,00000000 0,00000000 227.676,78531404 04/07/2028
05/07/2028 226.357,00941253 226.357,00941252 1.397,64905075 227.754,65846327 0,00000000 0,00000000 227.754,65846327 05/07/2028
06/07/2028 226.357,00941253 226.357,00941252 1.475,54868376 227.832,55809628 0,00000000 0,00000000 227.832,55809628 06/07/2028
07/07/2028 226.357,00941253 226.357,00941252 1.553,47502689 227.910,48443941 0,00000000 0,00000000 227.910,48443941 07/07/2028
10/07/2028 226.357,00941253 226.357,00941252 1.631,42808015 227.988,43749267 0,00000000 0,00000000 227.988,43749267 10/07/2028
11/07/2028 227.988,43749268 227.988,43749267 77,97956924 228.066,41706191 0,00000000 0,00000000 228.066,41706191 11/07/2028
12/07/2028 227.988,43749268 227.988,43749267 155,98604111 228.144,42353378 0,00000000 0,00000000 228.144,42353378 12/07/2028
13/07/2028 227.988,43749268 227.988,43749267 234,01895965 228.222,45645232 0,00000000 0,00000000 228.222,45645232 13/07/2028
14/07/2028 227.988,43749268 227.988,43749267 312,07878082 228.300,51627349 0,00000000 0,00000000 228.300,51627349 14/07/2028
17/07/2028 227.988,43749268 227.988,43749267 390,16527664 228.378,60276931 0,00000000 0,00000000 228.378,60276931 17/07/2028
18/07/2028 227.988,43749268 227.988,43749267 468,27821911 228.456,71571178 0,00000000 0,00000000 228.456,71571178 18/07/2028
19/07/2028 227.988,43749268 227.988,43749267 546,41806423 228.534,85555690 0,00000000 0,00000000 228.534,85555690 19/07/2028
20/07/2028 227.988,43749268 227.988,43749267 624,58481197 228.613,02230464 0,00000000 0,00000000 228.613,02230464 20/07/2028
21/07/2028 227.988,43749268 227.988,43749267 702,77800638 228.691,21549905 0,00000000 0,00000000 228.691,21549905 21/07/2028
24/07/2028 227.988,43749268 227.988,43749267 780,99810342 228.769,43559609 0,00000000 0,00000000 228.769,43559609 24/07/2028
25/07/2028 227.988,43749268 227.988,43749267 859,24487511 228.847,68236778 0,00000000 0,00000000 228.847,68236778 25/07/2028
26/07/2028 227.988,43749268 227.988,43749267 937,51832145 228.925,95581412 0,00000000 0,00000000 228.925,95581412 26/07/2028
27/07/2028 227.988,43749268 227.988,43749267 1.015,81867042 229.004,25616309 0,00000000 0,00000000 229.004,25616309 27/07/2028
28/07/2028 227.988,43749268 227.988,43749267 1.094,14592203 229.082,58341470 0,00000000 0,00000000 229.082,58341470 28/07/2028
31/07/2028 227.988,43749268 227.988,43749267 1.172,49984829 229.160,93734096 0,00000000 0,00000000 229.160,93734096 31/07/2028
01/08/2028 227.988,43749268 227.988,43749267 1.250,88044919 229.239,31794186 0,00000000 0,00000000 229.239,31794186 01/08/2028
02/08/2028 227.988,43749268 227.988,43749267 1.329,28795273 229.317,72544540 0,00000000 0,00000000 229.317,72544540 02/08/2028
03/08/2028 227.988,43749268 227.988,43749267 1.407,72235890 229.396,15985157 0,00000000 0,00000000 229.396,15985157 03/08/2028
04/08/2028 227.988,43749268 227.988,43749267 1.486,18343972 229.474,62093239 0,00000000 0,00000000 229.474,62093239 04/08/2028
07/08/2028 227.988,43749268 227.988,43749267 1.564,67142318 229.553,10891585 0,00000000 0,00000000 229.553,10891585 07/08/2028
08/08/2028 227.988,43749268 227.988,43749267 1.643,18630927 229.631,62380194 0,00000000 0,00000000 229.631,62380194 08/08/2028
09/08/2028 229.631,62380195 229.631,62380194 78,54159318 229.710,16539512 0,00000000 0,00000000 229.710,16539512 09/08/2028
10/08/2028 229.631,62380195 229.631,62380194 157,11028289 229.788,73408483 0,00000000 0,00000000 229.788,73408483 10/08/2028
11/08/2028 229.631,62380195 229.631,62380194 235,70560988 229.867,32941182 0,00000000 0,00000000 229.867,32941182 11/08/2028
14/08/2028 229.631,62380195 229.631,62380194 314,32803339 229.945,95183533 0,00000000 0,00000000 229.945,95183533 14/08/2028
15/08/2028 229.631,62380195 229.631,62380194 392,97732381 230.024,60112575 0,00000000 0,00000000 230.024,60112575 15/08/2028
16/08/2028 229.631,62380195 229.631,62380194 471,65325149 230.103,27705343 0,00000000 0,00000000 230.103,27705343 16/08/2028
17/08/2028 229.631,62380195 229.631,62380194 550,35627571 230.181,98007765 0,00000000 0,00000000 230.181,98007765 17/08/2028
18/08/2028 229.631,62380195 229.631,62380194 629,08639646 230.260,71019840 0,00000000 0,00000000 230.260,71019840 18/08/2028
21/08/2028 229.631,62380195 229.631,62380194 707,84315447 230.339,46695641 0,00000000 0,00000000 230.339,46695641 21/08/2028
22/08/2028 229.631,62380195 229.631,62380194 786,62700902 230.418,25081096 0,00000000 0,00000000 230.418,25081096 22/08/2028
23/08/2028 229.631,62380195 229.631,62380194 865,43773046 230.497,06153240 0,00000000 0,00000000 230.497,06153240 23/08/2028
24/08/2028 229.631,62380195 229.631,62380194 944,27531881 230.575,89912075 0,00000000 0,00000000 230.575,89912075 24/08/2028
25/08/2028 229.631,62380195 229.631,62380194 1.023,14000369 230.654,76380563 0,00000000 0,00000000 230.654,76380563 25/08/2028
28/08/2028 229.631,62380195 229.631,62380194 1.102,03178510 230.733,65558704 0,00000000 0,00000000 230.733,65558704 28/08/2028
29/08/2028 229.631,62380195 229.631,62380194 1.180,95043341 230.812,57423535 0,00000000 0,00000000 230.812,57423535 29/08/2028
30/08/2028 229.631,62380195 229.631,62380194 1.259,89594862 230.891,51975056 0,00000000 0,00000000 230.891,51975056 30/08/2028
31/08/2028 229.631,62380195 229.631,62380194 1.338,86856036 230.970,49236230 0,00000000 0,00000000 230.970,49236230 31/08/2028
01/09/2028 229.631,62380195 229.631,62380194 1.417,86826864 231.049,49207058 0,00000000 0,00000000 231.049,49207058 01/09/2028
04/09/2028 229.631,62380195 229.631,62380194 1.496,89484381 231.128,51864575 0,00000000 0,00000000 231.128,51864575 04/09/2028
05/09/2028 229.631,62380195 229.631,62380194 1.575,94851551 231.207,57231745 0,00000000 0,00000000 231.207,57231745 05/09/2028
06/09/2028 229.631,62380195 229.631,62380194 1.655,02928375 231.286,65308569 0,00000000 0,00000000 231.286,65308569 06/09/2028
08/09/2028 229.631,62380195 229.631,62380194 1.734,13714852 231.365,76095046 0,00000000 0,00000000 231.365,76095046 08/09/2028
11/09/2028 231.365,76095047 231.365,76095046 79,13472531 231.444,89567577 0,00000000 0,00000000 231.444,89567577 11/09/2028
12/09/2028 231.365,76095047 231.365,76095046 158,29675179 231.524,05770225 0,00000000 0,00000000 231.524,05770225 12/09/2028
13/09/2028 231.365,76095047 231.365,76095046 237,48561669 231.603,24656715 0,00000000 0,00000000 231.603,24656715 13/09/2028
14/09/2028 231.365,76095047 231.365,76095046 316,70178275 231.682,46273321 0,00000000 0,00000000 231.682,46273321 14/09/2028
15/09/2028 231.365,76095047 231.365,76095046 395,94501861 231.761,70596907 0,00000000 0,00000000 231.761,70596907 15/09/2028
18/09/2028 231.365,76095047 231.365,76095046 475,21509289 231.840,97604335 0,00000000 0,00000000 231.840,97604335 18/09/2028
19/09/2028 231.365,76095047 231.365,76095046 554,51246834 231.920,27341880 0,00000000 0,00000000 231.920,27341880 19/09/2028
20/09/2028 231.365,76095047 231.365,76095046 633,83714494 231.999,59809540 0,00000000 0,00000000 231.999,59809540 20/09/2028
21/09/2028 231.365,76095047 231.365,76095046 713,18865998 232.078,94961044 0,00000000 0,00000000 232.078,94961044 21/09/2028
22/09/2028 231.365,76095047 231.365,76095046 792,56747617 232.158,32842663 0,00000000 0,00000000 232.158,32842663 22/09/2028
25/09/2028 231.365,76095047 231.365,76095046 871,97336216 232.237,73431262 0,00000000 0,00000000 232.237,73431262 25/09/2028
26/09/2028 231.365,76095047 231.365,76095046 951,40631794 232.317,16726840 0,00000000 0,00000000 232.317,16726840 26/09/2028
27/09/2028 231.365,76095047 231.365,76095046 1.030,86657488 232.396,62752534 0,00000000 0,00000000 232.396,62752534 27/09/2028
28/09/2028 231.365,76095047 231.365,76095046 1.110,35413298 232.476,11508344 0,00000000 0,00000000 232.476,11508344 28/09/2028
29/09/2028 231.365,76095047 231.365,76095046 1.189,86876087 232.555,62971133 0,00000000 0,00000000 232.555,62971133 29/09/2028
02/10/2028 231.365,76095047 231.365,76095046 1.269,41045856 232.635,17140902 0,00000000 0,00000000 232.635,17140902 02/10/2028
03/10/2028 231.365,76095047 231.365,76095046 1.348,97945741 232.714,74040787 0,00000000 0,00000000 232.714,74040787 03/10/2028
04/10/2028 231.365,76095047 231.365,76095046 1.428,57575742 232.794,33670788 0,00000000 0,00000000 232.794,33670788 04/10/2028
05/10/2028 231.365,76095047 231.365,76095046 1.508,19912722 232.873,96007768 0,00000000 0,00000000 232.873,96007768 05/10/2028
06/10/2028 231.365,76095047 231.365,76095046 1.587,84979818 232.953,61074864 0,00000000 0,00000000 232.953,61074864 06/10/2028
09/10/2028 231.365,76095047 231.365,76095046 1.667,52777031 233.033,28872077 0,00000000 0,00000000 233.033,28872077 09/10/2028
10/10/2028 233.033,28872078 233.033,28872077 79,70507484 233.112,99379561 0,00000000 0,00000000 233.112,99379561 10/10/2028
11/10/2028 233.033,28872078 233.033,28872077 159,43764761 233.192,72636838 0,00000000 0,00000000 233.192,72636838 11/10/2028
13/10/2028 233.033,28872078 233.033,28872077 239,19725224 233.272,48597301 0,00000000 0,00000000 233.272,48597301 13/10/2028
16/10/2028 233.033,28872078 233.033,28872077 318,98435479 233.352,27307556 0,00000000 0,00000000 233.352,27307556 16/10/2028
17/10/2028 233.033,28872078 233.033,28872077 398,79872225 233.432,08744302 0,00000000 0,00000000 233.432,08744302 17/10/2028
18/10/2028 233.033,28872078 233.033,28872077 478,64012156 233.511,92884233 0,00000000 0,00000000 233.511,92884233 18/10/2028
19/10/2028 233.033,28872078 233.033,28872077 558,50901881 233.591,79773958 0,00000000 0,00000000 233.591,79773958 19/10/2028
20/10/2028 233.033,28872078 233.033,28872077 638,40541398 233.671,69413475 0,00000000 0,00000000 233.671,69413475 20/10/2028
23/10/2028 233.033,28872078 233.033,28872077 718,32884101 233.751,61756178 0,00000000 0,00000000 233.751,61756178 23/10/2028
24/10/2028 233.033,28872078 233.033,28872077 798,27976597 233.831,56848674 0,00000000 0,00000000 233.831,56848674 24/10/2028
25/10/2028 233.033,28872078 233.033,28872077 878,25795583 233.911,54667660 0,00000000 0,00000000 233.911,54667660 25/10/2028
26/10/2028 233.033,28872078 233.033,28872077 958,26341058 233.991,55213135 0,00000000 0,00000000 233.991,55213135 26/10/2028
27/10/2028 233.033,28872078 233.033,28872077 1.038,29636325 234.071,58508402 0,00000000 0,00000000 234.071,58508402 27/10/2028
30/10/2028 233.033,28872078 233.033,28872077 1.118,35681386 234.151,64553463 0,00000000 0,00000000 234.151,64553463 30/10/2028
31/10/2028 233.033,28872078 233.033,28872077 1.198,44452936 234.231,73325013 0,00000000 0,00000000 234.231,73325013 31/10/2028
01/11/2028 233.033,28872078 233.033,28872077 1.278,55950976 234.311,84823053 0,00000000 0,00000000 234.311,84823053 01/11/2028
03/11/2028 233.033,28872078 233.033,28872077 1.358,70198808 234.391,99070885 0,00000000 0,00000000 234.391,99070885 03/11/2028
06/11/2028 233.033,28872078 233.033,28872077 1.438,87196433 234.472,16068510 0,00000000 0,00000000 234.472,16068510 06/11/2028
07/11/2028 233.033,28872078 233.033,28872077 1.519,06920548 234.552,35792625 0,00000000 0,00000000 234.552,35792625 07/11/2028
08/11/2028 233.033,28872078 233.033,28872077 1.599,29394455 234.632,58266532 0,00000000 0,00000000 234.632,58266532 08/11/2028
09/11/2028 234.632,58266533 234.632,58266532 80,25208614 234.712,83475146 0,00000000 0,00000000 234.712,83475146 09/11/2028
10/11/2028 234.632,58266533 234.632,58266532 160,53185893 234.793,11452425 0,00000000 0,00000000 234.793,11452425 10/11/2028
13/11/2028 234.632,58266533 234.632,58266532 240,83884910 234.873,42151442 0,00000000 0,00000000 234.873,42151442 13/11/2028
14/11/2028 234.632,58266533 234.632,58266532 321,17352592 234.953,75619124 0,00000000 0,00000000 234.953,75619124 14/11/2028
16/11/2028 234.632,58266533 234.632,58266532 401,53565475 235.034,11832007 0,00000000 0,00000000 235.034,11832007 16/11/2028
17/11/2028 234.632,58266533 234.632,58266532 481,92500096 235.114,50766628 0,00000000 0,00000000 235.114,50766628 17/11/2028
20/11/2028 234.632,58266533 234.632,58266532 562,34203381 235.194,92469913 0,00000000 0,00000000 235.194,92469913 20/11/2028
21/11/2028 234.632,58266533 234.632,58266532 642,78675331 235.275,36941863 0,00000000 0,00000000 235.275,36941863 21/11/2028
22/11/2028 234.632,58266533 234.632,58266532 723,25869018 235.355,84135550 0,00000000 0,00000000 235.355,84135550 22/11/2028
23/11/2028 234.632,58266533 234.632,58266532 803,75831370 235.436,34097902 0,00000000 0,00000000 235.436,34097902 23/11/2028
24/11/2028 234.632,58266533 234.632,58266532 884,28538924 235.516,86805456 0,00000000 0,00000000 235.516,86805456 24/11/2028
27/11/2028 234.632,58266533 234.632,58266532 964,83991678 235.597,42258210 0,00000000 0,00000000 235.597,42258210 27/11/2028
28/11/2028 234.632,58266533 234.632,58266532 1.045,42213097 235.678,00479629 0,00000000 0,00000000 235.678,00479629 28/11/2028
29/11/2028 234.632,58266533 234.632,58266532 1.126,03203181 235.758,61469713 0,00000000 0,00000000 235.758,61469713 29/11/2028
30/11/2028 234.632,58266533 234.632,58266532 1.206,66938466 235.839,25204998 0,00000000 0,00000000 235.839,25204998 30/11/2028
01/12/2028 234.632,58266533 234.632,58266532 1.287,33418952 235.919,91685484 0,00000000 0,00000000 235.919,91685484 01/12/2028
04/12/2028 234.632,58266533 234.632,58266532 1.368,02668102 236.000,60934634 0,00000000 0,00000000 236.000,60934634 04/12/2028
05/12/2028 234.632,58266533 234.632,58266532 1.448,74685917 236.081,32952449 0,00000000 0,00000000 236.081,32952449 05/12/2028
06/12/2028 234.632,58266533 234.632,58266532 1.529,49448933 236.162,07715465 0,00000000 0,00000000 236.162,07715465 06/12/2028
07/12/2028 234.632,58266533 234.632,58266532 1.610,26980614 236.242,85247146 0,00000000 0,00000000 236.242,85247146 07/12/2028
08/12/2028 234.632,58266533 234.632,58266532 1.691,07280959 236.323,65547491 0,00000000 0,00000000 236.323,65547491 08/12/2028
11/12/2028 236.323,65547492 236.323,65547490 80,83048885 236.404,48596375 0,00000000 0,00000000 236.404,48596375 11/12/2028
12/12/2028 236.323,65547492 236.323,65547490 161,68886389 236.485,34433879 0,00000000 0,00000000 236.485,34433879 12/12/2028
13/12/2028 236.323,65547492 236.323,65547490 242,57465248 236.566,23012738 0,00000000 0,00000000 236.566,23012738 13/12/2028
14/12/2028 236.323,65547492 236.323,65547490 323,48832726 236.647,14380216 0,00000000 0,00000000 236.647,14380216 14/12/2028
15/12/2028 236.323,65547492 236.323,65547490 404,42965191 236.728,08512681 0,00000000 0,00000000 236.728,08512681 15/12/2028
18/12/2028 236.323,65547492 236.323,65547490 485,39839010 236.809,05386500 0,00000000 0,00000000 236.809,05386500 18/12/2028
19/12/2028 236.323,65547492 236.323,65547490 566,39501448 236.890,05048938 0,00000000 0,00000000 236.890,05048938 19/12/2028
20/12/2028 236.323,65547492 236.323,65547490 647,41952506 236.971,07499996 0,00000000 0,00000000 236.971,07499996 20/12/2028
21/12/2028 236.323,65547492 236.323,65547490 728,47144917 237.052,12692407 0,00000000 0,00000000 237.052,12692407 21/12/2028
22/12/2028 236.323,65547492 236.323,65547490 809,55125948 237.133,20673438 0,00000000 0,00000000 237.133,20673438 22/12/2028
26/12/2028 236.323,65547492 236.323,65547490 890,65871966 237.214,31419456 0,00000000 0,00000000 237.214,31419456 26/12/2028
27/12/2028 236.323,65547492 236.323,65547490 971,79382971 237.295,44930461 0,00000000 0,00000000 237.295,44930461 27/12/2028
28/12/2028 236.323,65547492 236.323,65547490 1.052,95682594 237.376,61230084 0,00000000 0,00000000 237.376,61230084 28/12/2028
29/12/2028 236.323,65547492 236.323,65547490 1.134,14770837 237.457,80318327 0,00000000 0,00000000 237.457,80318327 29/12/2028
02/01/2029 236.323,65547492 236.323,65547490 1.215,36624067 237.539,02171557 0,00000000 0,00000000 237.539,02171557 02/01/2029
03/01/2029 236.323,65547492 236.323,65547490 1.296,61242283 237.620,26789773 0,00000000 0,00000000 237.620,26789773 03/01/2029
04/01/2029 236.323,65547492 236.323,65547490 1.377,88649118 237.701,54196608 0,00000000 0,00000000 237.701,54196608 04/01/2029
05/01/2029 236.323,65547492 236.323,65547490 1.459,18844573 237.782,84392063 0,00000000 0,00000000 237.782,84392063 05/01/2029
08/01/2029 236.323,65547492 236.323,65547490 1.540,51805014 237.864,17352504 0,00000000 0,00000000 237.864,17352504 08/01/2029
09/01/2029 237.864,17352506 237.864,17352504 81,35739686 237.945,53092190 0,00000000 0,00000000 237.945,53092190 09/01/2029
10/01/2029 237.864,17352506 237.864,17352504 162,74286169 238.026,91638673 0,00000000 0,00000000 238.026,91638673 10/01/2029
11/01/2029 237.864,17352506 237.864,17352504 244,15591877 238.108,32944381 0,00000000 0,00000000 238.108,32944381 11/01/2029
12/01/2029 237.864,17352506 237.864,17352504 325,59704383 238.189,77056887 0,00000000 0,00000000 238.189,77056887 12/01/2029
15/01/2029 237.864,17352506 237.864,17352504 407,06599899 238.271,23952403 0,00000000 0,00000000 238.271,23952403 15/01/2029
16/01/2029 237.864,17352506 237.864,17352504 488,56254639 238.352,73607143 0,00000000 0,00000000 238.352,73607143 16/01/2029
17/01/2029 237.864,17352506 237.864,17352504 570,08716177 238.434,26068681 0,00000000 0,00000000 238.434,26068681 17/01/2029
18/01/2029 237.864,17352506 237.864,17352504 651,63984512 238.515,81337016 0,00000000 0,00000000 238.515,81337016 18/01/2029
19/01/2029 237.864,17352506 237.864,17352504 733,22012071 238.597,39364575 0,00000000 0,00000000 238.597,39364575 19/01/2029
22/01/2029 237.864,17352506 237.864,17352504 814,82846428 238.679,00198932 0,00000000 0,00000000 238.679,00198932 22/01/2029
23/01/2029 237.864,17352506 237.864,17352504 896,46463795 238.760,63816299 0,00000000 0,00000000 238.760,63816299 23/01/2029
24/01/2029 237.864,17352506 237.864,17352504 978,12864174 238.842,30216678 0,00000000 0,00000000 238.842,30216678 24/01/2029
25/01/2029 237.864,17352506 237.864,17352504 1.059,82071349 238.923,99423853 0,00000000 0,00000000 238.923,99423853 25/01/2029
26/01/2029 237.864,17352506 237.864,17352504 1.141,54085322 239.005,71437826 0,00000000 0,00000000 239.005,71437826 26/01/2029
29/01/2029 237.864,17352506 237.864,17352504 1.223,28882306 239.087,46234810 0,00000000 0,00000000 239.087,46234810 29/01/2029
30/01/2029 237.864,17352506 237.864,17352504 1.305,06462300 239.169,23814804 0,00000000 0,00000000 239.169,23814804 30/01/2029
31/01/2029 237.864,17352506 237.864,17352504 1.386,86849092 239.251,04201596 0,00000000 0,00000000 239.251,04201596 31/01/2029
01/02/2029 237.864,17352506 237.864,17352504 1.468,70042681 239.332,87395185 0,00000000 0,00000000 239.332,87395185 01/02/2029
02/02/2029 237.864,17352506 237.864,17352504 1.550,56019281 239.414,73371785 0,00000000 0,00000000 239.414,73371785 02/02/2029
05/02/2029 237.864,17352506 237.864,17352504 1.632,44802678 239.496,62155182 0,00000000 0,00000000 239.496,62155182 05/02/2029
06/02/2029 237.864,17352506 237.864,17352504 1.714,36392872 239.578,53745376 0,00000000 0,00000000 239.578,53745376 06/02/2029
07/02/2029 237.864,17352506 237.864,17352504 1.796,30789863 239.660,48142367 0,00000000 0,00000000 239.660,48142367 07/02/2029
08/02/2029 237.864,17352506 237.864,17352504 1.878,27969866 239.742,45322370 0,00000000 0,00000000 239.742,45322370 08/02/2029
09/02/2029 239.742,45322372 239.742,45322369 81,99983050 239.824,45305419 0,00000000 0,00000000 239.824,45305419 09/02/2029
14/02/2029 239.742,45322372 239.742,45322369 164,02795061 239.906,48117430 0,00000000 0,00000000 239.906,48117430 14/02/2029
15/02/2029 239.742,45322372 239.742,45322369 246,08388085 239.988,53710454 0,00000000 0,00000000 239.988,53710454 15/02/2029
16/02/2029 239.742,45322372 239.742,45322369 328,16810070 240.070,62132439 0,00000000 0,00000000 240.070,62132439 16/02/2029
19/02/2029 239.742,45322372 239.742,45322369 410,28037041 240.152,73359410 0,00000000 0,00000000 240.152,73359410 19/02/2029
20/02/2029 239.742,45322372 239.742,45322369 492,42045025 240.234,87367394 0,00000000 0,00000000 240.234,87367394 20/02/2029
21/02/2029 239.742,45322372 239.742,45322369 574,58881970 240.317,04204339 0,00000000 0,00000000 240.317,04204339 21/02/2029
22/02/2029 239.742,45322372 239.742,45322369 656,78547875 240.399,23870244 0,00000000 0,00000000 240.399,23870244 22/02/2029
23/02/2029 239.742,45322372 239.742,45322369 739,00994794 240.481,46317163 0,00000000 0,00000000 240.481,46317163 23/02/2029
26/02/2029 239.742,45322372 239.742,45322369 821,26270673 240.563,71593042 0,00000000 0,00000000 240.563,71593042 26/02/2029
27/02/2029 239.742,45322372 239.742,45322369 903,54351539 240.645,99673908 0,00000000 0,00000000 240.645,99673908 27/02/2029
28/02/2029 239.742,45322372 239.742,45322369 985,85237391 240.728,30559760 0,00000000 0,00000000 240.728,30559760 28/02/2029
01/03/2029 239.742,45322372 239.742,45322369 1.068,18952205 240.810,64274574 0,00000000 0,00000000 240.810,64274574 01/03/2029
02/03/2029 239.742,45322372 239.742,45322369 1.150,55495979 240.893,00818348 0,00000000 0,00000000 240.893,00818348 02/03/2029
05/03/2029 239.742,45322372 239.742,45322369 1.232,94844740 240.975,40167109 0,00000000 0,00000000 240.975,40167109 05/03/2029
06/03/2029 239.742,45322372 239.742,45322369 1.315,36998488 241.057,82320857 0,00000000 0,00000000 241.057,82320857 06/03/2029
07/03/2029 239.742,45322372 239.742,45322369 1.397,81981197 241.140,27303566 0,00000000 0,00000000 241.140,27303566 07/03/2029
08/03/2029 239.742,45322372 239.742,45322369 1.480,29792867 241.222,75115236 0,00000000 0,00000000 241.222,75115236 08/03/2029
09/03/2029 241.222,75115239 241.222,75115236 82,50614124 241.305,25729360 0,00000000 0,00000000 241.305,25729360 09/03/2029
12/03/2029 241.222,75115239 241.222,75115236 165,04074677 241.387,79189913 0,00000000 0,00000000 241.387,79189913 12/03/2029
13/03/2029 241.222,75115239 241.222,75115236 247,60333414 241.470,35448650 0,00000000 0,00000000 241.470,35448650 13/03/2029
14/03/2029 241.222,75115239 241.222,75115236 330,19438579 241.552,94553815 0,00000000 0,00000000 241.552,94553815 14/03/2029
15/03/2029 241.222,75115239 241.222,75115236 412,81366051 241.635,56481287 0,00000000 0,00000000 241.635,56481287 15/03/2029
16/03/2029 241.222,75115239 241.222,75115236 495,46091706 241.718,21206942 0,00000000 0,00000000 241.718,21206942 16/03/2029
19/03/2029 241.222,75115239 241.222,75115236 578,13663790 241.800,88779026 0,00000000 0,00000000 241.800,88779026 19/03/2029
20/03/2029 241.222,75115239 241.222,75115236 660,84082302 241.883,59197538 0,00000000 0,00000000 241.883,59197538 20/03/2029
21/03/2029 241.222,75115239 241.222,75115236 743,57298999 241.966,32414235 0,00000000 0,00000000 241.966,32414235 21/03/2029
22/03/2029 241.222,75115239 241.222,75115236 826,33362123 242.049,08477359 0,00000000 0,00000000 242.049,08477359 22/03/2029
23/03/2029 241.222,75115239 241.222,75115236 909,12247554 242.131,87362790 0,00000000 0,00000000 242.131,87362790 23/03/2029
26/03/2029 241.222,75115239 241.222,75115236 991,93955291 242.214,69070527 0,00000000 0,00000000 242.214,69070527 26/03/2029
27/03/2029 241.222,75115239 241.222,75115236 1.074,78509457 242.297,53624693 0,00000000 0,00000000 242.297,53624693 27/03/2029
28/03/2029 241.222,75115239 241.222,75115236 1.157,65910051 242.380,41025287 0,00000000 0,00000000 242.380,41025287 28/03/2029
29/03/2029 241.222,75115239 241.222,75115236 1.240,56132951 242.463,31248187 0,00000000 0,00000000 242.463,31248187 29/03/2029
02/04/2029 241.222,75115239 241.222,75115236 1.323,49178158 242.546,24293394 0,00000000 0,00000000 242.546,24293394 02/04/2029
03/04/2029 241.222,75115239 241.222,75115236 1.406,45069793 242.629,20185029 0,00000000 0,00000000 242.629,20185029 03/04/2029
04/04/2029 241.222,75115239 241.222,75115236 1.489,43807856 242.712,18923092 0,00000000 0,00000000 242.712,18923092 04/04/2029
05/04/2029 241.222,75115239 241.222,75115236 1.572,45368225 242.795,20483461 0,00000000 0,00000000 242.795,20483461 05/04/2029
06/04/2029 241.222,75115239 241.222,75115236 1.655,49775023 242.878,24890259 0,00000000 0,00000000 242.878,24890259 06/04/2029
09/04/2029 241.222,75115239 241.222,75115236 1.738,57028250 242.961,32143486 0,00000000 0,00000000 242.961,32143486 09/04/2029
10/04/2029 242.961,32143489 242.961,32143486 83,10078965 243.044,42222451 0,00000000 0,00000000 243.044,42222451 10/04/2029
11/04/2029 242.961,32143489 242.961,32143486 166,23024874 243.127,55168360 0,00000000 0,00000000 243.127,55168360 11/04/2029
12/04/2029 242.961,32143489 242.961,32143486 249,38789134 243.210,70932620 0,00000000 0,00000000 243.210,70932620 12/04/2029
13/04/2029 242.961,32143489 242.961,32143486 332,57420338 243.293,89563824 0,00000000 0,00000000 243.293,89563824 13/04/2029
16/04/2029 242.961,32143489 242.961,32143486 415,78894190 243.377,11037676 0,00000000 0,00000000 243.377,11037676 16/04/2029
17/04/2029 242.961,32143489 242.961,32143486 499,03186392 243.460,35329878 0,00000000 0,00000000 243.460,35329878 17/04/2029
18/04/2029 242.961,32143489 242.961,32143486 582,30345539 243.543,62489025 0,00000000 0,00000000 243.543,62489025 18/04/2029
19/04/2029 242.961,32143489 242.961,32143486 665,60371629 243.626,92515115 0,00000000 0,00000000 243.626,92515115 19/04/2029
20/04/2029 242.961,32143489 242.961,32143486 748,93216070 243.710,25359556 0,00000000 0,00000000 243.710,25359556 20/04/2029
23/04/2029 242.961,32143489 242.961,32143486 832,28927455 243.793,61070941 0,00000000 0,00000000 243.793,61070941 23/04/2029
24/04/2029 242.961,32143489 242.961,32143486 915,67481487 243.876,99624973 0,00000000 0,00000000 243.876,99624973 24/04/2029
25/04/2029 242.961,32143489 242.961,32143486 999,08878167 243.960,41021653 0,00000000 0,00000000 243.960,41021653 25/04/2029
26/04/2029 242.961,32143489 242.961,32143486 1.082,53141790 244.043,85285276 0,00000000 0,00000000 244.043,85285276 26/04/2029
27/04/2029 242.961,32143489 242.961,32143486 1.166,00272357 244.127,32415843 0,00000000 0,00000000 244.127,32415843 27/04/2029
30/04/2029 242.961,32143489 242.961,32143486 1.249,50245572 244.210,82389058 0,00000000 0,00000000 244.210,82389058 30/04/2029
02/05/2029 242.961,32143489 242.961,32143486 1.333,03061433 244.294,35204919 0,00000000 0,00000000 244.294,35204919 02/05/2029
03/05/2029 242.961,32143489 242.961,32143486 1.416,58744239 244.377,90887725 0,00000000 0,00000000 244.377,90887725 03/05/2029
04/05/2029 242.961,32143489 242.961,32143486 1.500,17293988 244.461,49437474 0,00000000 0,00000000 244.461,49437474 04/05/2029
07/05/2029 242.961,32143489 242.961,32143486 1.583,78686384 244.545,10829870 0,00000000 0,00000000 244.545,10829870 07/05/2029
08/05/2029 242.961,32143489 242.961,32143486 1.667,42945725 244.628,75089211 0,00000000 0,00000000 244.628,75089211 08/05/2029
09/05/2029 244.628,75089214 244.628,75089210 83,67110555 244.712,42199765 0,00000000 0,00000000 244.712,42199765 09/05/2029
10/05/2029 244.628,75089214 244.628,75089210 167,37107730 244.796,12196940 0,00000000 0,00000000 244.796,12196940 10/05/2029
11/05/2029 244.628,75089214 244.628,75089210 251,09942598 244.879,85031808 0,00000000 0,00000000 244.879,85031808 11/05/2029
14/05/2029 244.628,75089214 244.628,75089210 334,85664085 244.963,60753295 0,00000000 0,00000000 244.963,60753295 14/05/2029
15/05/2029 244.628,75089214 244.628,75089210 418,64247729 245.047,39336939 0,00000000 0,00000000 245.047,39336939 15/05/2029
16/05/2029 244.628,75089214 244.628,75089210 502,45669066 245.131,20758276 0,00000000 0,00000000 245.131,20758276 16/05/2029
17/05/2029 244.628,75089214 244.628,75089210 586,29977023 245.215,05066233 0,00000000 0,00000000 245.215,05066233 17/05/2029
18/05/2029 244.628,75089214 244.628,75089210 670,17171599 245.298,92260809 0,00000000 0,00000000 245.298,92260809 18/05/2029
21/05/2029 244.628,75089214 244.628,75089210 754,07203868 245.382,82293078 0,00000000 0,00000000 245.382,82293078 21/05/2029
22/05/2029 244.628,75089214 244.628,75089210 838,00122757 245.466,75211967 0,00000000 0,00000000 245.466,75211967 22/05/2029
23/05/2029 244.628,75089214 244.628,75089210 921,95903802 245.550,70993012 0,00000000 0,00000000 245.550,70993012 23/05/2029
24/05/2029 244.628,75089214 244.628,75089210 1.005,94547003 245.634,69636213 0,00000000 0,00000000 245.634,69636213 24/05/2029
25/05/2029 244.628,75089214 244.628,75089210 1.089,96076824 245.718,71166034 0,00000000 0,00000000 245.718,71166034 25/05/2029
28/05/2029 244.628,75089214 244.628,75089210 1.174,00493264 245.802,75582474 0,00000000 0,00000000 245.802,75582474 28/05/2029
29/05/2029 244.628,75089214 244.628,75089210 1.258,07771860 245.886,82861070 0,00000000 0,00000000 245.886,82861070 29/05/2029
30/05/2029 244.628,75089214 244.628,75089210 1.342,17912612 245.970,93001822 0,00000000 0,00000000 245.970,93001822 30/05/2029
01/06/2029 244.628,75089214 244.628,75089210 1.426,30939984 246.055,06029194 0,00000000 0,00000000 246.055,06029194 01/06/2029
04/06/2029 244.628,75089214 244.628,75089210 1.510,46853976 246.139,21943186 0,00000000 0,00000000 246.139,21943186 04/06/2029
05/06/2029 244.628,75089214 244.628,75089210 1.594,65630123 246.223,40719333 0,00000000 0,00000000 246.223,40719333 05/06/2029
06/06/2029 244.628,75089214 244.628,75089210 1.678,87292890 246.307,62382100 0,00000000 0,00000000 246.307,62382100 06/06/2029
07/06/2029 244.628,75089214 244.628,75089210 1.763,11842276 246.391,86931486 0,00000000 0,00000000 246.391,86931486 07/06/2029
08/06/2029 244.628,75089214 244.628,75089210 1.847,39278281 246.476,14367491 1.847,39278277 0,00000000 244.628,75089214 08/06/2029
11/06/2029 244.628,75089214 244.628,75089214 83,67110555 244.712,42199769 0,00000000 0,00000000 244.712,42199769 11/06/2029
12/06/2029 244.628,75089214 244.628,75089214 167,37107730 244.796,12196944 0,00000000 0,00000000 244.796,12196944 12/06/2029
13/06/2029 244.628,75089214 244.628,75089214 251,09942598 244.879,85031812 0,00000000 0,00000000 244.879,85031812 13/06/2029
14/06/2029 244.628,75089214 244.628,75089214 334,85664085 244.963,60753299 0,00000000 0,00000000 244.963,60753299 14/06/2029
15/06/2029 244.628,75089214 244.628,75089214 418,64247729 245.047,39336943 0,00000000 0,00000000 245.047,39336943 15/06/2029
18/06/2029 244.628,75089214 244.628,75089214 502,45669066 245.131,20758280 0,00000000 0,00000000 245.131,20758280 18/06/2029
19/06/2029 244.628,75089214 244.628,75089214 586,29977023 245.215,05066237 0,00000000 0,00000000 245.215,05066237 19/06/2029
20/06/2029 244.628,75089214 244.628,75089214 670,17171599 245.298,92260813 0,00000000 0,00000000 245.298,92260813 20/06/2029
21/06/2029 244.628,75089214 244.628,75089214 754,07203868 245.382,82293082 0,00000000 0,00000000 245.382,82293082 21/06/2029
22/06/2029 244.628,75089214 244.628,75089214 838,00122757 245.466,75211971 0,00000000 0,00000000 245.466,75211971 22/06/2029
25/06/2029 244.628,75089214 244.628,75089214 921,95903802 245.550,70993016 0,00000000 0,00000000 245.550,70993016 25/06/2029
26/06/2029 244.628,75089214 244.628,75089214 1.005,94547003 245.634,69636217 0,00000000 0,00000000 245.634,69636217 26/06/2029
27/06/2029 244.628,75089214 244.628,75089214 1.089,96076824 245.718,71166038 0,00000000 0,00000000 245.718,71166038 27/06/2029
28/06/2029 244.628,75089214 244.628,75089214 1.174,00493264 245.802,75582478 0,00000000 0,00000000 245.802,75582478 28/06/2029
29/06/2029 244.628,75089214 244.628,75089214 1.258,07771860 245.886,82861074 0,00000000 0,00000000 245.886,82861074 29/06/2029
02/07/2029 244.628,75089214 244.628,75089214 1.342,17912612 245.970,93001826 0,00000000 0,00000000 245.970,93001826 02/07/2029
03/07/2029 244.628,75089214 244.628,75089214 1.426,30939984 246.055,06029198 0,00000000 0,00000000 246.055,06029198 03/07/2029
04/07/2029 244.628,75089214 244.628,75089214 1.510,46853976 246.139,21943190 0,00000000 0,00000000 246.139,21943190 04/07/2029
05/07/2029 244.628,75089214 244.628,75089214 1.594,65630123 246.223,40719337 0,00000000 0,00000000 246.223,40719337 05/07/2029
06/07/2029 244.628,75089214 244.628,75089214 1.678,87292890 246.307,62382104 0,00000000 0,00000000 246.307,62382104 06/07/2029
09/07/2029 244.628,75089214 244.628,75089214 1.763,11842276 246.391,86931490 0,00000000 0,00000000 246.391,86931490 09/07/2029
10/07/2029 246.391,86931490 246.391,86931489 84,27415023 246.476,14346512 0,00000000 0,00000000 246.476,14346512 10/07/2029
11/07/2029 246.391,86931490 246.391,86931489 168,57737471 246.560,44668960 0,00000000 0,00000000 246.560,44668960 11/07/2029
12/07/2029 246.391,86931490 246.391,86931489 252,90918065 246.644,77849554 0,00000000 0,00000000 246.644,77849554 12/07/2029
13/07/2029 246.391,86931490 246.391,86931489 337,27006082 246.729,13937571 0,00000000 0,00000000 246.729,13937571 13/07/2029
16/07/2029 246.391,86931490 246.391,86931489 421,65976884 246.813,52908373 0,00000000 0,00000000 246.813,52908373 16/07/2029
17/07/2029 246.391,86931490 246.391,86931489 506,07805833 246.897,94737322 0,00000000 0,00000000 246.897,94737322 17/07/2029
18/07/2029 246.391,86931490 246.391,86931489 590,52542205 246.982,39473694 0,00000000 0,00000000 246.982,39473694 18/07/2029
19/07/2029 246.391,86931490 246.391,86931489 675,00186001 247.066,87117490 0,00000000 0,00000000 247.066,87117490 19/07/2029
20/07/2029 246.391,86931490 246.391,86931489 759,50687943 247.151,37619432 0,00000000 0,00000000 247.151,37619432 20/07/2029
23/07/2029 246.391,86931490 246.391,86931489 844,04097309 247.235,91028798 0,00000000 0,00000000 247.235,91028798 23/07/2029
24/07/2029 246.391,86931490 246.391,86931489 928,60389460 247.320,47320949 0,00000000 0,00000000 247.320,47320949 24/07/2029
25/07/2029 246.391,86931490 246.391,86931489 1.013,19564395 247.405,06495884 0,00000000 0,00000000 247.405,06495884 25/07/2029
26/07/2029 246.391,86931490 246.391,86931489 1.097,81646755 247.489,68578244 0,00000000 0,00000000 247.489,68578244 26/07/2029
27/07/2029 246.391,86931490 246.391,86931489 1.182,46636539 247.574,33568028 0,00000000 0,00000000 247.574,33568028 27/07/2029
30/07/2029 246.391,86931490 246.391,86931489 1.267,14509108 247.659,01440597 0,00000000 0,00000000 247.659,01440597 30/07/2029
31/07/2029 246.391,86931490 246.391,86931489 1.351,85264461 247.743,72195950 0,00000000 0,00000000 247.743,72195950 31/07/2029
01/08/2029 246.391,86931490 246.391,86931489 1.436,58927239 247.828,45858728 0,00000000 0,00000000 247.828,45858728 01/08/2029
02/08/2029 246.391,86931490 246.391,86931489 1.521,35497440 247.913,22428929 0,00000000 0,00000000 247.913,22428929 02/08/2029
03/08/2029 246.391,86931490 246.391,86931489 1.606,14950427 247.998,01881916 0,00000000 0,00000000 247.998,01881916 03/08/2029
06/08/2029 246.391,86931490 246.391,86931489 1.690,97310837 248.082,84242326 0,00000000 0,00000000 248.082,84242326 06/08/2029
07/08/2029 246.391,86931490 246.391,86931489 1.775,82578672 248.167,69510161 0,00000000 0,00000000 248.167,69510161 07/08/2029
08/08/2029 246.391,86931490 246.391,86931489 1.860,70753931 248.252,57685420 0,00000000 0,00000000 248.252,57685420 08/08/2029
09/08/2029 248.252,57685421 248.252,57685420 84,91057361 248.337,48742781 0,00000000 0,00000000 248.337,48742781 09/08/2029
10/08/2029 248.252,57685421 248.252,57685420 169,85044104 248.422,42729524 0,00000000 0,00000000 248.422,42729524 10/08/2029
13/08/2029 248.252,57685421 248.252,57685420 254,81910576 248.507,39595996 0,00000000 0,00000000 248.507,39595996 13/08/2029
14/08/2029 248.252,57685421 248.252,57685420 339,81706429 248.592,39391849 0,00000000 0,00000000 248.592,39391849 14/08/2029
15/08/2029 248.252,57685421 248.252,57685420 424,84406836 248.677,42092256 0,00000000 0,00000000 248.677,42092256 15/08/2029
16/08/2029 248.252,57685421 248.252,57685420 509,89986974 248.762,47672394 0,00000000 0,00000000 248.762,47672394 16/08/2029
17/08/2029 248.252,57685421 248.252,57685420 594,98496492 248.847,56181912 0,00000000 0,00000000 248.847,56181912 17/08/2029
20/08/2029 248.252,57685421 248.252,57685420 680,09935391 248.932,67620811 0,00000000 0,00000000 248.932,67620811 20/08/2029
21/08/2029 248.252,57685421 248.252,57685420 765,24254019 249.017,81939439 0,00000000 0,00000000 249.017,81939439 21/08/2029
22/08/2029 248.252,57685421 248.252,57685420 850,41502028 249.102,99187448 0,00000000 0,00000000 249.102,99187448 22/08/2029
23/08/2029 248.252,57685421 248.252,57685420 935,61654592 249.188,19340012 0,00000000 0,00000000 249.188,19340012 23/08/2029
24/08/2029 248.252,57685421 248.252,57685420 1.020,84711711 249.273,42397131 0,00000000 0,00000000 249.273,42397131 24/08/2029
27/08/2029 248.252,57685421 248.252,57685420 1.106,10698210 249.358,68383630 0,00000000 0,00000000 249.358,68383630 27/08/2029
28/08/2029 248.252,57685421 248.252,57685420 1.191,39614090 249.443,97299510 0,00000000 0,00000000 249.443,97299510 28/08/2029
29/08/2029 248.252,57685421 248.252,57685420 1.276,71434525 249.529,29119945 0,00000000 0,00000000 249.529,29119945 29/08/2029
30/08/2029 248.252,57685421 248.252,57685420 1.362,06159515 249.614,63844935 0,00000000 0,00000000 249.614,63844935 30/08/2029
31/08/2029 248.252,57685421 248.252,57685420 1.447,43813886 249.700,01499306 0,00000000 0,00000000 249.700,01499306 31/08/2029
03/09/2029 248.252,57685421 248.252,57685420 1.532,84397637 249.785,42083057 0,00000000 0,00000000 249.785,42083057 03/09/2029
04/09/2029 248.252,57685421 248.252,57685420 1.618,27885943 249.870,85571363 0,00000000 0,00000000 249.870,85571363 04/09/2029
05/09/2029 248.252,57685421 248.252,57685420 1.703,74303630 249.956,31989050 0,00000000 0,00000000 249.956,31989050 05/09/2029
06/09/2029 248.252,57685421 248.252,57685420 1.789,23650697 250.041,81336117 0,00000000 0,00000000 250.041,81336117 06/09/2029
10/09/2029 248.252,57685421 248.252,57685420 1.874,75927144 250.127,33612564 0,00000000 0,00000000 250.127,33612564 10/09/2029
11/09/2029 250.127,33612565 250.127,33612563 85,55180315 250.212,88792878 0,00000000 0,00000000 250.212,88792878 11/09/2029
12/09/2029 250.127,33612565 250.127,33612563 171,13312133 250.298,46924696 0,00000000 0,00000000 250.298,46924696 12/09/2029
13/09/2029 250.127,33612565 250.127,33612563 256,74345429 250.384,07957992 0,00000000 0,00000000 250.384,07957992 13/09/2029
14/09/2029 250.127,33612565 250.127,33612563 342,38330227 250.469,71942790 0,00000000 0,00000000 250.469,71942790 14/09/2029
17/09/2029 250.127,33612565 250.127,33612563 428,05241515 250.555,38854078 0,00000000 0,00000000 250.555,38854078 17/09/2029
18/09/2029 250.127,33612565 250.127,33612563 513,75054279 250.641,08666842 0,00000000 0,00000000 250.641,08666842 18/09/2029
19/09/2029 250.127,33612565 250.127,33612563 599,47818547 250.726,81431110 0,00000000 0,00000000 250.726,81431110 19/09/2029
20/09/2029 250.127,33612565 250.127,33612563 685,23534317 250.812,57146880 0,00000000 0,00000000 250.812,57146880 20/09/2029
21/09/2029 250.127,33612565 250.127,33612563 771,02151564 250.898,35764127 0,00000000 0,00000000 250.898,35764127 21/09/2029
24/09/2029 250.127,33612565 250.127,33612563 856,83720314 250.984,17332877 0,00000000 0,00000000 250.984,17332877 24/09/2029
25/09/2029 250.127,33612565 250.127,33612563 942,68215553 251.070,01828116 0,00000000 0,00000000 251.070,01828116 25/09/2029
26/09/2029 250.127,33612565 250.127,33612563 1.028,55637282 251.155,89249845 0,00000000 0,00000000 251.155,89249845 26/09/2029
27/09/2029 250.127,33612565 250.127,33612563 1.114,46010514 251.241,79623077 0,00000000 0,00000000 251.241,79623077 27/09/2029
28/09/2029 250.127,33612565 250.127,33612563 1.200,39335249 251.327,72947812 0,00000000 0,00000000 251.327,72947812 28/09/2029
01/10/2029 250.127,33612565 250.127,33612563 1.286,35586473 251.413,69199036 0,00000000 0,00000000 251.413,69199036 01/10/2029
02/10/2029 250.127,33612565 250.127,33612563 1.372,34764187 251.499,68376750 0,00000000 0,00000000 251.499,68376750 02/10/2029
03/10/2029 250.127,33612565 250.127,33612563 1.458,36893404 251.585,70505967 0,00000000 0,00000000 251.585,70505967 03/10/2029
04/10/2029 250.127,33612565 250.127,33612563 1.544,41974123 251.671,75586686 0,00000000 0,00000000 251.671,75586686 04/10/2029
05/10/2029 250.127,33612565 250.127,33612563 1.630,49981332 251.757,83593895 0,00000000 0,00000000 251.757,83593895 05/10/2029
08/10/2029 250.127,33612565 250.127,33612563 1.716,60940044 251.843,94552607 0,00000000 0,00000000 251.843,94552607 08/10/2029
09/10/2029 251.843,94552609 251.843,94552607 86,13894022 251.930,08446629 0,00000000 0,00000000 251.930,08446629 09/10/2029
10/10/2029 251.843,94552609 251.843,94552607 172,30759802 252.016,25312409 0,00000000 0,00000000 252.016,25312409 10/10/2029
11/10/2029 251.843,94552609 251.843,94552607 258,50546972 252.102,45099579 0,00000000 0,00000000 252.102,45099579 11/10/2029
15/10/2029 251.843,94552609 251.843,94552607 344,73305901 252.188,67858508 0,00000000 0,00000000 252.188,67858508 15/10/2029
16/10/2029 251.843,94552609 251.843,94552607 430,99011404 252.274,93564011 0,00000000 0,00000000 252.274,93564011 16/10/2029
17/10/2029 251.843,94552609 251.843,94552607 517,27638297 252.361,22190904 0,00000000 0,00000000 252.361,22190904 17/10/2029
18/10/2029 251.843,94552609 251.843,94552607 603,59236949 252.447,53789556 0,00000000 0,00000000 252.447,53789556 18/10/2029
19/10/2029 251.843,94552609 251.843,94552607 689,93807359 252.533,88359966 0,00000000 0,00000000 252.533,88359966 19/10/2029
22/10/2029 251.843,94552609 251.843,94552607 776,31299158 252.620,25851765 0,00000000 0,00000000 252.620,25851765 22/10/2029
23/10/2029 251.843,94552609 251.843,94552607 862,71762716 252.706,66315323 0,00000000 0,00000000 252.706,66315323 23/10/2029
24/10/2029 251.843,94552609 251.843,94552607 949,15172849 252.793,09725456 0,00000000 0,00000000 252.793,09725456 24/10/2029
25/10/2029 251.843,94552609 251.843,94552607 1.035,61529556 252.879,56082163 0,00000000 0,00000000 252.879,56082163 25/10/2029
26/10/2029 251.843,94552609 251.843,94552607 1.122,10858021 252.966,05410628 0,00000000 0,00000000 252.966,05410628 26/10/2029
29/10/2029 251.843,94552609 251.843,94552607 1.208,63158244 253.052,57710851 0,00000000 0,00000000 253.052,57710851 29/10/2029
30/10/2029 251.843,94552609 251.843,94552607 1.295,18405042 253.139,12957649 0,00000000 0,00000000 253.139,12957649 30/10/2029
31/10/2029 251.843,94552609 251.843,94552607 1.381,76598414 253.225,71151021 0,00000000 0,00000000 253.225,71151021 31/10/2029
01/11/2029 251.843,94552609 251.843,94552607 1.468,37763545 253.312,32316152 0,00000000 0,00000000 253.312,32316152 01/11/2029
05/11/2029 251.843,94552609 251.843,94552607 1.555,01900434 253.398,96453041 0,00000000 0,00000000 253.398,96453041 05/11/2029
06/11/2029 251.843,94552609 251.843,94552607 1.641,68983897 253.485,63536504 0,00000000 0,00000000 253.485,63536504 06/11/2029
07/11/2029 251.843,94552609 251.843,94552607 1.728,39039119 253.572,33591726 0,00000000 0,00000000 253.572,33591726 07/11/2029
08/11/2029 251.843,94552609 251.843,94552607 1.815,12066100 253.659,06618707 0,00000000 0,00000000 253.659,06618707 08/11/2029
09/11/2029 253.659,06618709 253.659,06618706 86,75977138 253.745,82595844 0,00000000 0,00000000 253.745,82595844 09/11/2029
12/11/2029 253.659,06618709 253.659,06618706 173,54947454 253.832,61566160 0,00000000 0,00000000 253.832,61566160 12/11/2029
13/11/2029 253.659,06618709 253.659,06618706 260,36860214 253.919,43478920 0,00000000 0,00000000 253.919,43478920 13/11/2029
14/11/2029 253.659,06618709 253.659,06618706 347,21766152 254.006,28384858 0,00000000 0,00000000 254.006,28384858 14/11/2029
16/11/2029 253.659,06618709 253.659,06618706 434,09639901 254.093,16258607 0,00000000 0,00000000 254.093,16258607 16/11/2029
19/11/2029 253.659,06618709 253.659,06618706 521,00456094 254.180,07074800 0,00000000 0,00000000 254.180,07074800 19/11/2029
20/11/2029 253.659,06618709 253.659,06618706 607,94265465 254.267,00884171 0,00000000 0,00000000 254.267,00884171 20/11/2029
21/11/2029 253.659,06618709 253.659,06618706 694,91068013 254.353,97686719 0,00000000 0,00000000 254.353,97686719 21/11/2029
22/11/2029 253.659,06618709 253.659,06618706 781,90813006 254.440,97431712 0,00000000 0,00000000 254.440,97431712 22/11/2029
23/11/2029 253.659,06618709 253.659,06618706 868,93551176 254.528,00169882 0,00000000 0,00000000 254.528,00169882 23/11/2029
26/11/2029 253.659,06618709 253.659,06618706 955,99257157 254.615,05875863 0,00000000 0,00000000 254.615,05875863 26/11/2029
27/11/2029 253.659,06618709 253.659,06618706 1.043,07930949 254.702,14549655 0,00000000 0,00000000 254.702,14549655 27/11/2029
28/11/2029 253.659,06618709 253.659,06618706 1.130,19597919 254.789,26216625 0,00000000 0,00000000 254.789,26216625 28/11/2029
29/11/2029 253.659,06618709 253.659,06618706 1.217,34258065 254.876,40876771 0,00000000 0,00000000 254.876,40876771 29/11/2029
30/11/2029 253.659,06618709 253.659,06618706 1.304,51886022 254.963,58504728 0,00000000 0,00000000 254.963,58504728 30/11/2029
03/12/2029 253.659,06618709 253.659,06618706 1.391,72481790 255.050,79100496 0,00000000 0,00000000 255.050,79100496 03/12/2029
04/12/2029 253.659,06618709 253.659,06618706 1.478,96070735 255.138,02689441 0,00000000 0,00000000 255.138,02689441 04/12/2029
05/12/2029 253.659,06618709 253.659,06618706 1.566,22652858 255.225,29271564 0,00000000 0,00000000 255.225,29271564 05/12/2029
06/12/2029 253.659,06618709 253.659,06618706 1.653,52202791 255.312,58821497 0,00000000 0,00000000 255.312,58821497 06/12/2029
07/12/2029 253.659,06618709 253.659,06618706 1.740,84745901 255.399,91364607 0,00000000 0,00000000 255.399,91364607 07/12/2029
10/12/2029 253.659,06618709 253.659,06618706 1.828,20282188 255.487,26900894 0,00000000 0,00000000 255.487,26900894 10/12/2029
11/12/2029 255.487,26900897 255.487,26900893 87,38507708 255.574,65408601 0,00000000 0,00000000 255.574,65408601 11/12/2029
12/12/2029 255.487,26900897 255.487,26900893 174,80030165 255.662,06931058 0,00000000 0,00000000 255.662,06931058 12/12/2029
13/12/2029 255.487,26900897 255.487,26900893 262,24516276 255.749,51417169 0,00000000 0,00000000 255.749,51417169 13/12/2029
14/12/2029 255.487,26900897 255.487,26900893 349,72017136 255.836,98918029 0,00000000 0,00000000 255.836,98918029 14/12/2029
17/12/2029 255.487,26900897 255.487,26900893 437,22507197 255.924,49408090 0,00000000 0,00000000 255.924,49408090 17/12/2029
18/12/2029 255.487,26900897 255.487,26900893 524,75960910 256.012,02861803 0,00000000 0,00000000 256.012,02861803 18/12/2029
19/12/2029 255.487,26900897 255.487,26900893 612,32429373 256.099,59330266 0,00000000 0,00000000 256.099,59330266 19/12/2029
20/12/2029 255.487,26900897 255.487,26900893 699,91912586 256.187,18813479 0,00000000 0,00000000 256.187,18813479 20/12/2029
21/12/2029 255.487,26900897 255.487,26900893 787,54359451 256.274,81260344 0,00000000 0,00000000 256.274,81260344 21/12/2029
24/12/2029 255.487,26900897 255.487,26900893 875,19821066 256.362,46721959 0,00000000 0,00000000 256.362,46721959 24/12/2029
26/12/2029 255.487,26900897 255.487,26900893 962,88271882 256.450,15172775 0,00000000 0,00000000 256.450,15172775 26/12/2029
27/12/2029 255.487,26900897 255.487,26900893 1.050,59711899 256.537,86612792 0,00000000 0,00000000 256.537,86612792 27/12/2029
28/12/2029 255.487,26900897 255.487,26900893 1.138,34166666 256.625,61067559 0,00000000 0,00000000 256.625,61067559 28/12/2029
31/12/2029 255.487,26900897 255.487,26900893 1.226,11636183 256.713,38537076 0,00000000 0,00000000 256.713,38537076 31/12/2029
02/01/2030 255.487,26900897 255.487,26900893 1.313,92094900 256.801,18995793 0,00000000 0,00000000 256.801,18995793 02/01/2030
03/01/2030 255.487,26900897 255.487,26900893 1.401,75542819 256.889,02443712 0,00000000 0,00000000 256.889,02443712 03/01/2030
04/01/2030 255.487,26900897 255.487,26900893 1.489,62005488 256.976,88906381 0,00000000 0,00000000 256.976,88906381 04/01/2030
07/01/2030 255.487,26900897 255.487,26900893 1.577,51482906 257.064,78383799 0,00000000 0,00000000 257.064,78383799 07/01/2030
08/01/2030 255.487,26900897 255.487,26900893 1.665,43949525 257.152,70850418 0,00000000 0,00000000 257.152,70850418 08/01/2030
09/01/2030 257.152,70850422 257.152,70850417 87,95471234 257.240,66321651 0,00000000 0,00000000 257.240,66321651 09/01/2030
10/01/2030 257.152,70850422 257.152,70850417 175,93976871 257.328,64827288 0,00000000 0,00000000 257.328,64827288 10/01/2030
11/01/2030 257.152,70850422 257.152,70850417 263,95465479 257.416,66315896 0,00000000 0,00000000 257.416,66315896 11/01/2030
14/01/2030 257.152,70850422 257.152,70850417 351,99988489 257.504,70838906 0,00000000 0,00000000 257.504,70838906 14/01/2030
15/01/2030 257.152,70850422 257.152,70850417 440,07520186 257.592,78370603 0,00000000 0,00000000 257.592,78370603 15/01/2030
16/01/2030 257.152,70850422 257.152,70850417 528,18034854 257.680,88885271 0,00000000 0,00000000 257.680,88885271 16/01/2030
17/01/2030 257.152,70850422 257.152,70850417 616,31583925 257.769,02434342 0,00000000 0,00000000 257.769,02434342 17/01/2030
18/01/2030 257.152,70850422 257.152,70850417 704,48167397 257.857,19017814 0,00000000 0,00000000 257.857,19017814 18/01/2030
21/01/2030 257.152,70850422 257.152,70850417 792,67733840 257.945,38584257 0,00000000 0,00000000 257.945,38584257 21/01/2030
22/01/2030 257.152,70850422 257.152,70850417 880,90334686 258.033,61185103 0,00000000 0,00000000 258.033,61185103 22/01/2030
23/01/2030 257.152,70850422 257.152,70850417 969,15944218 258.121,86794635 0,00000000 0,00000000 258.121,86794635 23/01/2030
24/01/2030 257.152,70850422 257.152,70850417 1.057,44562437 258.210,15412854 0,00000000 0,00000000 258.210,15412854 24/01/2030
25/01/2030 257.152,70850422 257.152,70850417 1.145,76215058 258.298,47065475 0,00000000 0,00000000 258.298,47065475 25/01/2030
28/01/2030 257.152,70850422 257.152,70850417 1.234,10902081 258.386,81752498 0,00000000 0,00000000 258.386,81752498 28/01/2030
29/01/2030 257.152,70850422 257.152,70850417 1.322,48597790 258.475,19448207 0,00000000 0,00000000 258.475,19448207 29/01/2030
30/01/2030 257.152,70850422 257.152,70850417 1.410,89302186 258.563,60152603 0,00000000 0,00000000 258.563,60152603 30/01/2030
31/01/2030 257.152,70850422 257.152,70850417 1.499,33040984 258.652,03891401 0,00000000 0,00000000 258.652,03891401 31/01/2030
01/02/2030 257.152,70850422 257.152,70850417 1.587,79814185 258.740,50664602 0,00000000 0,00000000 258.740,50664602 01/02/2030
04/02/2030 257.152,70850422 257.152,70850417 1.676,29596071 258.829,00446488 0,00000000 0,00000000 258.829,00446488 04/02/2030
05/02/2030 257.152,70850422 257.152,70850417 1.764,82412360 258.917,53262777 0,00000000 0,00000000 258.917,53262777 05/02/2030
06/02/2030 257.152,70850422 257.152,70850417 1.853,38263051 259.006,09113468 0,00000000 0,00000000 259.006,09113468 06/02/2030
07/02/2030 257.152,70850422 257.152,70850417 1.941,97148144 259.094,67998561 0,00000000 0,00000000 259.094,67998561 07/02/2030
08/02/2030 257.152,70850422 257.152,70850417 2.030,59041923 259.183,29892340 0,00000000 0,00000000 259.183,29892340 08/02/2030
11/02/2030 259.183,29892345 259.183,29892339 88,64924128 259.271,94816467 0,00000000 0,00000000 259.271,94816467 11/02/2030
12/02/2030 259.183,29892345 259.183,29892339 177,32906619 259.360,62798958 0,00000000 0,00000000 259.360,62798958 12/02/2030
13/02/2030 259.183,29892345 259.183,29892339 266,03895636 259.449,33787975 0,00000000 0,00000000 259.449,33787975 13/02/2030
14/02/2030 259.183,29892345 259.183,29892339 354,77943016 259.538,07835355 0,00000000 0,00000000 259.538,07835355 14/02/2030
15/02/2030 259.183,29892345 259.183,29892339 443,55022841 259.626,84915180 0,00000000 0,00000000 259.626,84915180 15/02/2030
18/02/2030 259.183,29892345 259.183,29892339 532,35109192 259.715,65001531 0,00000000 0,00000000 259.715,65001531 18/02/2030
19/02/2030 259.183,29892345 259.183,29892339 621,18253906 259.804,48146245 0,00000000 0,00000000 259.804,48146245 19/02/2030
20/02/2030 259.183,29892345 259.183,29892339 710,04456983 259.893,34349322 0,00000000 0,00000000 259.893,34349322 20/02/2030
21/02/2030 259.183,29892345 259.183,29892339 798,93666586 259.982,23558925 0,00000000 0,00000000 259.982,23558925 21/02/2030
22/02/2030 259.183,29892345 259.183,29892339 887,85934552 260.071,15826891 0,00000000 0,00000000 260.071,15826891 22/02/2030
25/02/2030 259.183,29892345 259.183,29892339 976,81234963 260.160,11127302 0,00000000 0,00000000 260.160,11127302 25/02/2030
26/02/2030 259.183,29892345 259.183,29892339 1.065,79567818 260.249,09460157 0,00000000 0,00000000 260.249,09460157 26/02/2030
27/02/2030 259.183,29892345 259.183,29892339 1.154,80959036 260.338,10851375 0,00000000 0,00000000 260.338,10851375 27/02/2030
28/02/2030 259.183,29892345 259.183,29892339 1.243,85408617 260.427,15300956 0,00000000 0,00000000 260.427,15300956 28/02/2030
01/03/2030 259.183,29892345 259.183,29892339 1.332,92890643 260.516,22782982 0,00000000 0,00000000 260.516,22782982 01/03/2030
06/03/2030 259.183,29892345 259.183,29892339 1.422,03405113 260.605,33297452 0,00000000 0,00000000 260.605,33297452 06/03/2030
07/03/2030 259.183,29892345 259.183,29892339 1.511,16977947 260.694,46870286 0,00000000 0,00000000 260.694,46870286 07/03/2030
08/03/2030 259.183,29892345 259.183,29892339 1.600,33609143 260.783,63501482 0,00000000 0,00000000 260.783,63501482 08/03/2030
11/03/2030 260.783,63501488 260.783,63501481 89,19660903 260.872,83162384 0,00000000 0,00000000 260.872,83162384 11/03/2030
12/03/2030 260.783,63501488 260.783,63501481 178,42399053 260.962,05900534 0,00000000 0,00000000 260.962,05900534 12/03/2030
13/03/2030 260.783,63501488 260.783,63501481 267,68162294 261.051,31663775 0,00000000 0,00000000 261.051,31663775 13/03/2030
14/03/2030 260.783,63501488 260.783,63501481 356,97002781 261.140,60504262 0,00000000 0,00000000 261.140,60504262 14/03/2030
15/03/2030 260.783,63501488 260.783,63501481 446,28894437 261.229,92395918 0,00000000 0,00000000 261.229,92395918 15/03/2030
18/03/2030 260.783,63501488 260.783,63501481 535,63811184 261.319,27312665 0,00000000 0,00000000 261.319,27312665 18/03/2030
19/03/2030 260.783,63501488 260.783,63501481 625,01805177 261.408,65306658 0,00000000 0,00000000 261.408,65306658 19/03/2030
20/03/2030 260.783,63501488 260.783,63501481 714,42876417 261.498,06377898 0,00000000 0,00000000 261.498,06377898 20/03/2030
21/03/2030 260.783,63501488 260.783,63501481 803,86972747 261.587,50474228 0,00000000 0,00000000 261.587,50474228 21/03/2030
22/03/2030 260.783,63501488 260.783,63501481 893,34146324 261.676,97647805 0,00000000 0,00000000 261.676,97647805 22/03/2030
25/03/2030 260.783,63501488 260.783,63501481 982,84371069 261.766,47872550 0,00000000 0,00000000 261.766,47872550 25/03/2030
26/03/2030 260.783,63501488 260.783,63501481 1.072,37646983 261.856,01148464 0,00000000 0,00000000 261.856,01148464 26/03/2030
27/03/2030 260.783,63501488 260.783,63501481 1.161,94000144 261.945,57501625 0,00000000 0,00000000 261.945,57501625 27/03/2030
28/03/2030 260.783,63501488 260.783,63501481 1.251,53430552 262.035,16932033 0,00000000 0,00000000 262.035,16932033 28/03/2030
29/03/2030 260.783,63501488 260.783,63501481 1.341,15912128 262.124,79413609 0,00000000 0,00000000 262.124,79413609 29/03/2030
01/04/2030 260.783,63501488 260.783,63501481 1.430,81444873 262.214,44946354 0,00000000 0,00000000 262.214,44946354 01/04/2030
02/04/2030 260.783,63501488 260.783,63501481 1.520,50054865 262.304,13556346 0,00000000 0,00000000 262.304,13556346 02/04/2030
03/04/2030 260.783,63501488 260.783,63501481 1.610,21742104 262.393,85243585 0,00000000 0,00000000 262.393,85243585 03/04/2030
04/04/2030 260.783,63501488 260.783,63501481 1.699,96480511 262.483,59981992 0,00000000 0,00000000 262.483,59981992 04/04/2030
05/04/2030 260.783,63501488 260.783,63501481 1.789,74296165 262.573,37797646 0,00000000 0,00000000 262.573,37797646 05/04/2030
08/04/2030 260.783,63501488 260.783,63501481 1.879,55189066 262.663,18690547 0,00000000 0,00000000 262.663,18690547 08/04/2030
09/04/2030 262.663,18690554 262.663,18690546 89,83947780 262.753,02638326 0,00000000 0,00000000 262.753,02638326 09/04/2030
10/04/2030 262.663,18690554 262.663,18690546 179,70994986 262.842,89685532 0,00000000 0,00000000 262.842,89685532 10/04/2030
11/04/2030 262.663,18690554 262.663,18690546 269,61089086 262.932,79779632 0,00000000 0,00000000 262.932,79779632 11/04/2030
12/04/2030 262.663,18690554 262.663,18690546 359,54282611 263.022,72973157 0,00000000 0,00000000 263.022,72973157 12/04/2030
15/04/2030 262.663,18690554 262.663,18690546 449,50549295 263.112,69239841 0,00000000 0,00000000 263.112,69239841 15/04/2030
16/04/2030 262.663,18690554 262.663,18690546 539,49862872 263.202,68553418 0,00000000 0,00000000 263.202,68553418 16/04/2030
17/04/2030 262.663,18690554 262.663,18690546 629,52275875 263.292,70966421 0,00000000 0,00000000 263.292,70966421 17/04/2030
18/04/2030 262.663,18690554 262.663,18690546 719,57788303 263.382,76478849 0,00000000 0,00000000 263.382,76478849 18/04/2030
22/04/2030 262.663,18690554 262.663,18690546 809,66347624 263.472,85038170 0,00000000 0,00000000 263.472,85038170 22/04/2030
23/04/2030 262.663,18690554 262.663,18690546 899,78006371 263.562,96696917 0,00000000 0,00000000 263.562,96696917 23/04/2030
24/04/2030 262.663,18690554 262.663,18690546 989,92738277 263.653,11428823 0,00000000 0,00000000 263.653,11428823 24/04/2030
25/04/2030 262.663,18690554 262.663,18690546 1.080,10543343 263.743,29233889 0,00000000 0,00000000 263.743,29233889 25/04/2030
26/04/2030 262.663,18690554 262.663,18690546 1.170,31447834 263.833,50138380 0,00000000 0,00000000 263.833,50138380 26/04/2030
29/04/2030 262.663,18690554 262.663,18690546 1.260,55451751 263.923,74142297 0,00000000 0,00000000 263.923,74142297 29/04/2030
30/04/2030 262.663,18690554 262.663,18690546 1.350,82528827 264.014,01219373 0,00000000 0,00000000 264.014,01219373 30/04/2030
02/05/2030 262.663,18690554 262.663,18690546 1.441,12679062 264.104,31369608 0,00000000 0,00000000 264.104,31369608 02/05/2030
03/05/2030 262.663,18690554 262.663,18690546 1.531,45928723 264.194,64619269 0,00000000 0,00000000 264.194,64619269 03/05/2030
06/05/2030 262.663,18690554 262.663,18690546 1.621,82277809 264.285,00968355 0,00000000 0,00000000 264.285,00968355 06/05/2030
07/05/2030 262.663,18690554 262.663,18690546 1.712,21700055 264.375,40390601 0,00000000 0,00000000 264.375,40390601 07/05/2030
08/05/2030 262.663,18690554 262.663,18690546 1.802,64221726 264.465,82912272 0,00000000 0,00000000 264.465,82912272 08/05/2030
09/05/2030 264.465,82912280 264.465,82912272 90,45604093 264.556,28516365 0,00000000 0,00000000 264.556,28516365 09/05/2030
10/05/2030 264.465,82912280 264.465,82912272 180,94328883 264.646,77241155 0,00000000 0,00000000 264.646,77241155 10/05/2030
13/05/2030 264.465,82912280 264.465,82912272 271,46121476 264.737,29033748 0,00000000 0,00000000 264.737,29033748 13/05/2030
14/05/2030 264.465,82912280 264.465,82912272 362,01034767 264.827,83947039 0,00000000 0,00000000 264.827,83947039 14/05/2030
15/05/2030 264.465,82912280 264.465,82912272 452,59042307 264.918,41954579 0,00000000 0,00000000 264.918,41954579 15/05/2030
16/05/2030 264.465,82912280 264.465,82912272 543,20117652 265.009,03029924 0,00000000 0,00000000 265.009,03029924 16/05/2030
17/05/2030 264.465,82912280 264.465,82912272 633,84313693 265.099,67225965 0,00000000 0,00000000 265.099,67225965 17/05/2030
20/05/2030 264.465,82912280 264.465,82912272 724,51630430 265.190,34542702 0,00000000 0,00000000 265.190,34542702 20/05/2030
21/05/2030 264.465,82912280 264.465,82912272 815,22014972 265.281,04927244 0,00000000 0,00000000 265.281,04927244 21/05/2030
22/05/2030 264.465,82912280 264.465,82912272 905,95520210 265.371,78432482 0,00000000 0,00000000 265.371,78432482 22/05/2030
23/05/2030 264.465,82912280 264.465,82912272 996,72119699 265.462,55031971 0,00000000 0,00000000 265.462,55031971 23/05/2030
24/05/2030 264.465,82912280 264.465,82912272 1.087,51813437 265.553,34725709 0,00000000 0,00000000 265.553,34725709 24/05/2030
27/05/2030 264.465,82912280 264.465,82912272 1.178,34627873 265.644,17540145 0,00000000 0,00000000 265.644,17540145 27/05/2030
28/05/2030 264.465,82912280 264.465,82912272 1.269,20563005 265.735,03475277 0,00000000 0,00000000 265.735,03475277 28/05/2030
29/05/2030 264.465,82912280 264.465,82912272 1.360,09592387 265.825,92504659 0,00000000 0,00000000 265.825,92504659 29/05/2030
30/05/2030 264.465,82912280 264.465,82912272 1.451,01716020 265.916,84628292 0,00000000 0,00000000 265.916,84628292 30/05/2030
31/05/2030 264.465,82912280 264.465,82912272 1.541,96960349 266.007,79872621 0,00000000 0,00000000 266.007,79872621 31/05/2030
03/06/2030 264.465,82912280 264.465,82912272 1.632,95325375 266.098,78237647 0,00000000 0,00000000 266.098,78237647 03/06/2030
04/06/2030 264.465,82912280 264.465,82912272 1.723,96784651 266.189,79696923 0,00000000 0,00000000 266.189,79696923 04/06/2030
05/06/2030 264.465,82912280 264.465,82912272 1.815,01364625 266.280,84276897 0,00000000 0,00000000 266.280,84276897 05/06/2030
06/06/2030 264.465,82912280 264.465,82912272 1.906,09065295 266.371,91977567 0,00000000 0,00000000 266.371,91977567 06/06/2030
07/06/2030 264.465,82912280 264.465,82912272 1.997,19886661 266.463,02798933 0,00000000 0,00000000 266.463,02798933 07/06/2030
10/06/2030 264.465,82912280 264.465,82912272 2.088,33802278 266.554,16714550 2.088,33802270 0,00000000 264.465,82912280 10/06/2030
11/06/2030 264.465,82912280 264.465,82912280 90,45604093 264.556,28516373 0,00000000 0,00000000 264.556,28516373 11/06/2030
12/06/2030 264.465,82912280 264.465,82912280 180,94328883 264.646,77241163 0,00000000 0,00000000 264.646,77241163 12/06/2030
13/06/2030 264.465,82912280 264.465,82912280 271,46121476 264.737,29033756 0,00000000 0,00000000 264.737,29033756 13/06/2030
14/06/2030 264.465,82912280 264.465,82912280 362,01034767 264.827,83947047 0,00000000 0,00000000 264.827,83947047 14/06/2030
17/06/2030 264.465,82912280 264.465,82912280 452,59042307 264.918,41954587 0,00000000 0,00000000 264.918,41954587 17/06/2030
18/06/2030 264.465,82912280 264.465,82912280 543,20117652 265.009,03029932 0,00000000 0,00000000 265.009,03029932 18/06/2030
19/06/2030 264.465,82912280 264.465,82912280 633,84313693 265.099,67225973 0,00000000 0,00000000 265.099,67225973 19/06/2030
21/06/2030 264.465,82912280 264.465,82912280 724,51630431 265.190,34542711 0,00000000 0,00000000 265.190,34542711 21/06/2030
24/06/2030 264.465,82912280 264.465,82912280 815,22014972 265.281,04927252 0,00000000 0,00000000 265.281,04927252 24/06/2030
25/06/2030 264.465,82912280 264.465,82912280 905,95520210 265.371,78432490 0,00000000 0,00000000 265.371,78432490 25/06/2030
26/06/2030 264.465,82912280 264.465,82912280 996,72119699 265.462,55031979 0,00000000 0,00000000 265.462,55031979 26/06/2030
27/06/2030 264.465,82912280 264.465,82912280 1.087,51813437 265.553,34725717 0,00000000 0,00000000 265.553,34725717 27/06/2030
28/06/2030 264.465,82912280 264.465,82912280 1.178,34627873 265.644,17540153 0,00000000 0,00000000 265.644,17540153 28/06/2030
01/07/2030 264.465,82912280 264.465,82912280 1.269,20563005 265.735,03475285 0,00000000 0,00000000 265.735,03475285 01/07/2030
02/07/2030 264.465,82912280 264.465,82912280 1.360,09592387 265.825,92504667 0,00000000 0,00000000 265.825,92504667 02/07/2030
03/07/2030 264.465,82912280 264.465,82912280 1.451,01716020 265.916,84628300 0,00000000 0,00000000 265.916,84628300 03/07/2030
04/07/2030 264.465,82912280 264.465,82912280 1.541,96960349 266.007,79872629 0,00000000 0,00000000 266.007,79872629 04/07/2030
05/07/2030 264.465,82912280 264.465,82912280 1.632,95325375 266.098,78237655 0,00000000 0,00000000 266.098,78237655 05/07/2030
08/07/2030 264.465,82912280 264.465,82912280 1.723,96784652 266.189,79696932 0,00000000 0,00000000 266.189,79696932 08/07/2030
09/07/2030 266.189,79696932 266.189,79696931 91,04569482 266.280,84266413 0,00000000 0,00000000 266.280,84266413 09/07/2030
10/07/2030 266.189,79696932 266.189,79696931 182,12280004 266.371,91976935 0,00000000 0,00000000 266.371,91976935 10/07/2030
11/07/2030 266.189,79696932 266.189,79696931 273,23078328 266.463,02775259 0,00000000 0,00000000 266.463,02775259 11/07/2030
12/07/2030 266.189,79696932 266.189,79696931 364,37017692 266.554,16714623 0,00000000 0,00000000 266.554,16714623 12/07/2030
15/07/2030 266.189,79696932 266.189,79696931 455,54071476 266.645,33768407 0,00000000 0,00000000 266.645,33768407 15/07/2030
16/07/2030 266.189,79696932 266.189,79696931 546,74213062 266.736,53909993 0,00000000 0,00000000 266.736,53909993 16/07/2030
17/07/2030 266.189,79696932 266.189,79696931 637,97495687 266.827,77192618 0,00000000 0,00000000 266.827,77192618 17/07/2030
18/07/2030 266.189,79696932 266.189,79696931 729,23919352 266.919,03616283 0,00000000 0,00000000 266.919,03616283 18/07/2030
19/07/2030 266.189,79696932 266.189,79696931 820,53430819 267.010,33127750 0,00000000 0,00000000 267.010,33127750 19/07/2030
22/07/2030 266.189,79696932 266.189,79696931 911,86083325 267.101,65780256 0,00000000 0,00000000 267.101,65780256 22/07/2030
23/07/2030 266.189,79696932 266.189,79696931 1.003,21850252 267.193,01547183 0,00000000 0,00000000 267.193,01547183 23/07/2030
24/07/2030 266.189,79696932 266.189,79696931 1.094,60731600 267.284,40428531 0,00000000 0,00000000 267.284,40428531 24/07/2030
25/07/2030 266.189,79696932 266.189,79696931 1.186,02753987 267.375,82450918 0,00000000 0,00000000 267.375,82450918 25/07/2030
26/07/2030 266.189,79696932 266.189,79696931 1.277,47917413 267.467,27614344 0,00000000 0,00000000 267.467,27614344 26/07/2030
29/07/2030 266.189,79696932 266.189,79696931 1.368,96195261 267.558,75892192 0,00000000 0,00000000 267.558,75892192 29/07/2030
30/07/2030 266.189,79696932 266.189,79696931 1.460,47587529 267.650,27284460 0,00000000 0,00000000 267.650,27284460 30/07/2030
31/07/2030 266.189,79696932 266.189,79696931 1.552,02120836 267.741,81817767 0,00000000 0,00000000 267.741,81817767 31/07/2030
01/08/2030 266.189,79696932 266.189,79696931 1.643,59795184 267.833,39492115 0,00000000 0,00000000 267.833,39492115 01/08/2030
02/08/2030 266.189,79696932 266.189,79696931 1.735,20583951 267.925,00280882 0,00000000 0,00000000 267.925,00280882 02/08/2030
05/08/2030 266.189,79696932 266.189,79696931 1.826,84513759 268.016,64210690 0,00000000 0,00000000 268.016,64210690 05/08/2030
06/08/2030 266.189,79696932 266.189,79696931 1.918,51584606 268.108,31281537 0,00000000 0,00000000 268.108,31281537 06/08/2030
07/08/2030 266.189,79696932 266.189,79696931 2.010,21796492 268.200,01493423 0,00000000 0,00000000 268.200,01493423 07/08/2030
08/08/2030 266.189,79696932 266.189,79696931 2.101,95122800 268.291,74819731 0,00000000 0,00000000 268.291,74819731 08/08/2030
09/08/2030 268.291,74819732 268.291,74819730 91,76463151 268.383,51282881 0,00000000 0,00000000 268.383,51282881 09/08/2030
12/08/2030 268.291,74819732 268.291,74819730 183,56092144 268.475,30911874 0,00000000 0,00000000 268.475,30911874 12/08/2030
13/08/2030 268.291,74819732 268.291,74819730 275,38833322 268.567,13653052 0,00000000 0,00000000 268.567,13653052 13/08/2030
14/08/2030 268.291,74819732 268.291,74819730 367,24740343 268.658,99560073 0,00000000 0,00000000 268.658,99560073 14/08/2030
15/08/2030 268.291,74819732 268.291,74819730 459,13786377 268.750,88606107 0,00000000 0,00000000 268.750,88606107 15/08/2030
16/08/2030 268.291,74819732 268.291,74819730 551,05944596 268.842,80764326 0,00000000 0,00000000 268.842,80764326 16/08/2030
19/08/2030 268.291,74819732 268.291,74819730 643,01268657 268.934,76088387 0,00000000 0,00000000 268.934,76088387 19/08/2030
20/08/2030 268.291,74819732 268.291,74819730 734,99758560 269.026,74578290 0,00000000 0,00000000 269.026,74578290 20/08/2030
21/08/2030 268.291,74819732 268.291,74819730 827,01360648 269.118,76180378 0,00000000 0,00000000 269.118,76180378 21/08/2030
22/08/2030 268.291,74819732 268.291,74819730 919,06128579 269.210,80948309 0,00000000 0,00000000 269.210,80948309 22/08/2030
23/08/2030 268.291,74819732 268.291,74819730 1.011,14035523 269.302,88855253 0,00000000 0,00000000 269.302,88855253 23/08/2030
26/08/2030 268.291,74819732 268.291,74819730 1.103,25081480 269.394,99901210 0,00000000 0,00000000 269.394,99901210 26/08/2030
27/08/2030 268.291,74819732 268.291,74819730 1.195,39293280 269.487,14113010 0,00000000 0,00000000 269.487,14113010 27/08/2030
28/08/2030 268.291,74819732 268.291,74819730 1.287,56670923 269.579,31490653 0,00000000 0,00000000 269.579,31490653 28/08/2030
29/08/2030 268.291,74819732 268.291,74819730 1.379,77187579 269.671,52007309 0,00000000 0,00000000 269.671,52007309 29/08/2030
30/08/2030 268.291,74819732 268.291,74819730 1.472,00843249 269.763,75662979 0,00000000 0,00000000 269.763,75662979 30/08/2030
02/09/2030 268.291,74819732 268.291,74819730 1.564,27664761 269.856,02484491 0,00000000 0,00000000 269.856,02484491 02/09/2030
03/09/2030 268.291,74819732 268.291,74819730 1.656,57652116 269.948,32471846 0,00000000 0,00000000 269.948,32471846 03/09/2030
04/09/2030 268.291,74819732 268.291,74819730 1.748,90778484 270.040,65598214 0,00000000 0,00000000 270.040,65598214 04/09/2030
05/09/2030 268.291,74819732 268.291,74819730 1.841,27070695 270.133,01890425 0,00000000 0,00000000 270.133,01890425 05/09/2030
06/09/2030 268.291,74819732 268.291,74819730 1.933,66528749 270.225,41348479 0,00000000 0,00000000 270.225,41348479 06/09/2030
09/09/2030 268.291,74819732 268.291,74819730 2.026,09152645 270.317,83972375 0,00000000 0,00000000 270.317,83972375 09/09/2030
10/09/2030 270.317,83972377 270.317,83972375 92,45762167 270.410,29734542 0,00000000 0,00000000 270.410,29734542 10/09/2030
11/09/2030 270.317,83972377 270.317,83972375 184,94714085 270.502,78686460 0,00000000 0,00000000 270.502,78686460 11/09/2030
12/09/2030 270.317,83972377 270.317,83972375 277,46801690 270.595,30774065 0,00000000 0,00000000 270.595,30774065 12/09/2030
13/09/2030 270.317,83972377 270.317,83972375 370,02079045 270.687,86051420 0,00000000 0,00000000 270.687,86051420 13/09/2030
16/09/2030 270.317,83972377 270.317,83972375 462,60519119 270.780,44491494 0,00000000 0,00000000 270.780,44491494 16/09/2030
17/09/2030 270.317,83972377 270.317,83972375 555,22094880 270.873,06067255 0,00000000 0,00000000 270.873,06067255 17/09/2030
18/09/2030 270.317,83972377 270.317,83972375 647,86860392 270.965,70832767 0,00000000 0,00000000 270.965,70832767 18/09/2030
19/09/2030 270.317,83972377 270.317,83972375 740,54815654 271.058,38788029 0,00000000 0,00000000 271.058,38788029 19/09/2030
20/09/2030 270.317,83972377 270.317,83972375 833,25906603 271.151,09878978 0,00000000 0,00000000 271.151,09878978 20/09/2030
23/09/2030 270.317,83972377 270.317,83972375 926,00187302 271.243,84159677 0,00000000 0,00000000 271.243,84159677 23/09/2030
24/09/2030 270.317,83972377 270.317,83972375 1.018,77630721 271.336,61603096 0,00000000 0,00000000 271.336,61603096 24/09/2030
25/09/2030 270.317,83972377 270.317,83972375 1.111,58236858 271.429,42209233 0,00000000 0,00000000 271.429,42209233 25/09/2030
26/09/2030 270.317,83972377 270.317,83972375 1.204,42032745 271.522,26005120 0,00000000 0,00000000 271.522,26005120 26/09/2030
27/09/2030 270.317,83972377 270.317,83972375 1.297,29018383 271.615,12990758 0,00000000 0,00000000 271.615,12990758 27/09/2030
30/09/2030 270.317,83972377 270.317,83972375 1.390,19166740 271.708,03139115 0,00000000 0,00000000 271.708,03139115 30/09/2030
01/10/2030 270.317,83972377 270.317,83972375 1.483,12477815 271.800,96450190 0,00000000 0,00000000 271.800,96450190 01/10/2030
02/10/2030 270.317,83972377 270.317,83972375 1.576,08978641 271.893,92951016 0,00000000 0,00000000 271.893,92951016 02/10/2030
03/10/2030 270.317,83972377 270.317,83972375 1.669,08669218 271.986,92641593 0,00000000 0,00000000 271.986,92641593 03/10/2030
04/10/2030 270.317,83972377 270.317,83972375 1.762,11522513 272.079,95494888 0,00000000 0,00000000 272.079,95494888 04/10/2030
07/10/2030 270.317,83972377 270.317,83972375 1.855,17565558 272.173,01537933 0,00000000 0,00000000 272.173,01537933 07/10/2030
08/10/2030 270.317,83972377 270.317,83972375 1.948,26798355 272.266,10770730 0,00000000 0,00000000 272.266,10770730 08/10/2030
09/10/2030 272.266,10770732 272.266,10770729 93,12399361 272.359,23170090 0,00000000 0,00000000 272.359,23170090 09/10/2030
10/10/2030 272.266,10770732 272.266,10770729 186,28011463 272.452,38782192 0,00000000 0,00000000 272.452,38782192 10/10/2030
11/10/2030 272.266,10770732 272.266,10770729 279,46781852 272.545,57552581 0,00000000 0,00000000 272.545,57552581 11/10/2030
14/10/2030 272.266,10770732 272.266,10770729 372,68764980 272.638,79535709 0,00000000 0,00000000 272.638,79535709 14/10/2030
15/10/2030 272.266,10770732 272.266,10770729 465,93933623 272.732,04704352 0,00000000 0,00000000 272.732,04704352 15/10/2030
16/10/2030 272.266,10770732 272.266,10770729 559,22260552 272.825,33031281 0,00000000 0,00000000 272.825,33031281 16/10/2030
17/10/2030 272.266,10770732 272.266,10770729 652,53800221 272.918,64570950 0,00000000 0,00000000 272.918,64570950 17/10/2030
18/10/2030 272.266,10770732 272.266,10770729 745,88552630 273.011,99323359 0,00000000 0,00000000 273.011,99323359 18/10/2030
21/10/2030 272.266,10770732 272.266,10770729 839,26463326 273.105,37234055 0,00000000 0,00000000 273.105,37234055 21/10/2030
22/10/2030 272.266,10770732 272.266,10770729 932,67586762 273.198,78357491 0,00000000 0,00000000 273.198,78357491 22/10/2030
23/10/2030 272.266,10770732 272.266,10770729 1.026,11895712 273.292,22666441 0,00000000 0,00000000 273.292,22666441 23/10/2030
24/10/2030 272.266,10770732 272.266,10770729 1.119,59390175 273.385,70160904 0,00000000 0,00000000 273.385,70160904 24/10/2030
25/10/2030 272.266,10770732 272.266,10770729 1.213,10097378 273.479,20868107 0,00000000 0,00000000 273.479,20868107 25/10/2030
28/10/2030 272.266,10770732 272.266,10770729 1.306,64017321 273.572,74788050 0,00000000 0,00000000 273.572,74788050 28/10/2030
29/10/2030 272.266,10770732 272.266,10770729 1.400,21122778 273.666,31893507 0,00000000 0,00000000 273.666,31893507 29/10/2030
30/10/2030 272.266,10770732 272.266,10770729 1.493,81413748 273.759,92184477 0,00000000 0,00000000 273.759,92184477 30/10/2030
31/10/2030 272.266,10770732 272.266,10770729 1.587,44917458 273.853,55688187 0,00000000 0,00000000 273.853,55688187 31/10/2030
01/11/2030 272.266,10770732 272.266,10770729 1.681,11633908 273.947,22404637 0,00000000 0,00000000 273.947,22404637 01/11/2030
04/11/2030 272.266,10770732 272.266,10770729 1.774,81535872 274.040,92306601 0,00000000 0,00000000 274.040,92306601 04/11/2030
05/11/2030 272.266,10770732 272.266,10770729 1.868,54650576 274.134,65421305 0,00000000 0,00000000 274.134,65421305 05/11/2030
06/11/2030 272.266,10770732 272.266,10770729 1.962,30978019 274.228,41748748 0,00000000 0,00000000 274.228,41748748 06/11/2030
07/11/2030 272.266,10770732 272.266,10770729 2.056,10518203 274.322,21288932 0,00000000 0,00000000 274.322,21288932 07/11/2030
08/11/2030 272.266,10770732 272.266,10770729 2.149,93243901 274.416,04014630 0,00000000 0,00000000 274.416,04014630 08/11/2030
11/11/2030 274.416,04014633 274.416,04014629 93,85934145 274.509,89948774 0,00000000 0,00000000 274.509,89948774 11/11/2030
12/11/2030 274.416,04014633 274.416,04014629 187,75106401 274.603,79121030 0,00000000 0,00000000 274.603,79121030 12/11/2030
13/11/2030 274.416,04014633 274.416,04014629 281,67461882 274.697,71476511 0,00000000 0,00000000 274.697,71476511 13/11/2030
14/11/2030 274.416,04014633 274.416,04014629 375,63055472 274.791,67070101 0,00000000 0,00000000 274.791,67070101 14/11/2030
18/11/2030 274.416,04014633 274.416,04014629 469,61859731 274.885,65874360 0,00000000 0,00000000 274.885,65874360 18/11/2030
19/11/2030 274.416,04014633 274.416,04014629 563,63847215 274.979,67861844 0,00000000 0,00000000 274.979,67861844 19/11/2030
20/11/2030 274.416,04014633 274.416,04014629 657,69072809 275.073,73087438 0,00000000 0,00000000 275.073,73087438 20/11/2030
21/11/2030 274.416,04014633 274.416,04014629 751,77536511 275.167,81551140 0,00000000 0,00000000 275.167,81551140 21/11/2030
22/11/2030 274.416,04014633 274.416,04014629 845,89183440 275.261,93198069 0,00000000 0,00000000 275.261,93198069 22/11/2030
25/11/2030 274.416,04014633 274.416,04014629 940,04068478 275.356,08083107 0,00000000 0,00000000 275.356,08083107 25/11/2030
26/11/2030 274.416,04014633 274.416,04014629 1.034,22164184 275.450,26178813 0,00000000 0,00000000 275.450,26178813 26/11/2030
27/11/2030 274.416,04014633 274.416,04014629 1.128,43470558 275.544,47485187 0,00000000 0,00000000 275.544,47485187 27/11/2030
28/11/2030 274.416,04014633 274.416,04014629 1.222,68015041 275.638,72029670 0,00000000 0,00000000 275.638,72029670 28/11/2030
29/11/2030 274.416,04014633 274.416,04014629 1.316,95797633 275.732,99812262 0,00000000 0,00000000 275.732,99812262 29/11/2030
02/12/2030 274.416,04014633 274.416,04014629 1.411,26790892 275.827,30805521 0,00000000 0,00000000 275.827,30805521 02/12/2030
03/12/2030 274.416,04014633 274.416,04014629 1.505,60994820 275.921,65009449 0,00000000 0,00000000 275.921,65009449 03/12/2030
04/12/2030 274.416,04014633 274.416,04014629 1.599,98436856 276.016,02451485 0,00000000 0,00000000 276.016,02451485 04/12/2030
05/12/2030 274.416,04014633 274.416,04014629 1.694,39117002 276.110,43131631 0,00000000 0,00000000 276.110,43131631 05/12/2030
06/12/2030 274.416,04014633 274.416,04014629 1.788,83007816 276.204,87022445 0,00000000 0,00000000 276.204,87022445 06/12/2030
09/12/2030 274.416,04014633 274.416,04014629 1.883,30136739 276.299,34151368 0,00000000 0,00000000 276.299,34151368 09/12/2030
10/12/2030 276.299,34151372 276.299,34151368 94,50349267 276.393,84500635 0,00000000 0,00000000 276.393,84500635 10/12/2030
11/12/2030 276.299,34151372 276.299,34151368 189,03958867 276.488,38110235 0,00000000 0,00000000 276.488,38110235 11/12/2030
12/12/2030 276.299,34151372 276.299,34151368 283,60773539 276.582,94924907 0,00000000 0,00000000 276.582,94924907 12/12/2030
13/12/2030 276.299,34151372 276.299,34151368 378,20848544 276.677,54999912 0,00000000 0,00000000 276.677,54999912 13/12/2030
16/12/2030 276.299,34151372 276.299,34151368 472,84156250 276.772,18307618 0,00000000 0,00000000 276.772,18307618 16/12/2030
17/12/2030 276.299,34151372 276.299,34151368 567,50669029 276.866,84820397 0,00000000 0,00000000 276.866,84820397 17/12/2030
18/12/2030 276.299,34151372 276.299,34151368 662,20442141 276.961,54593509 0,00000000 0,00000000 276.961,54593509 18/12/2030
19/12/2030 276.299,34151372 276.299,34151368 756,93475584 277.056,27626952 0,00000000 0,00000000 277.056,27626952 19/12/2030
20/12/2030 276.299,34151372 276.299,34151368 851,69714100 277.151,03865468 0,00000000 0,00000000 277.151,03865468 20/12/2030
23/12/2030 276.299,34151372 276.299,34151368 946,49212948 277.245,83364316 0,00000000 0,00000000 277.245,83364316 23/12/2030
24/12/2030 276.299,34151372 276.299,34151368 1.041,31944499 277.340,66095867 0,00000000 0,00000000 277.340,66095867 24/12/2030
26/12/2030 276.299,34151372 276.299,34151368 1.136,17908751 277.435,52060119 0,00000000 0,00000000 277.435,52060119 26/12/2030
27/12/2030 276.299,34151372 276.299,34151368 1.231,07133336 277.530,41284704 0,00000000 0,00000000 277.530,41284704 27/12/2030
30/12/2030 276.299,34151372 276.299,34151368 1.325,99618253 277.625,33769621 0,00000000 0,00000000 277.625,33769621 30/12/2030
31/12/2030 276.299,34151372 276.299,34151368 1.420,95335873 277.720,29487241 0,00000000 0,00000000 277.720,29487241 31/12/2030
02/01/2031 276.299,34151372 276.299,34151368 1.515,94286195 277.815,28437563 0,00000000 0,00000000 277.815,28437563 02/01/2031
03/01/2031 276.299,34151372 276.299,34151368 1.610,96496849 277.910,30648217 0,00000000 0,00000000 277.910,30648217 03/01/2031
06/01/2031 276.299,34151372 276.299,34151368 1.706,01967835 278.005,36119203 0,00000000 0,00000000 278.005,36119203 06/01/2031
07/01/2031 276.299,34151372 276.299,34151368 1.801,10671523 278.100,44822891 0,00000000 0,00000000 278.100,44822891 07/01/2031
08/01/2031 276.299,34151372 276.299,34151368 1.896,22635544 278.195,56786912 0,00000000 0,00000000 278.195,56786912 08/01/2031
09/01/2031 278.195,56786916 278.195,56786911 95,15206466 278.290,71993377 0,00000000 0,00000000 278.290,71993377 09/01/2031
10/01/2031 278.195,56786916 278.195,56786911 190,33695640 278.385,90482551 0,00000000 0,00000000 278.385,90482551 10/01/2031
13/01/2031 278.195,56786916 278.195,56786911 285,55411883 278.481,12198794 0,00000000 0,00000000 278.481,12198794 13/01/2031
14/01/2031 278.195,56786916 278.195,56786911 380,80410833 278.576,37197744 0,00000000 0,00000000 278.576,37197744 14/01/2031
15/01/2031 278.195,56786916 278.195,56786911 476,08664672 278.671,65451583 0,00000000 0,00000000 278.671,65451583 15/01/2031
16/01/2031 278.195,56786916 278.195,56786911 571,40145579 278.766,96932490 0,00000000 0,00000000 278.766,96932490 16/01/2031
17/01/2031 278.195,56786916 278.195,56786911 666,74909194 278.862,31696105 0,00000000 0,00000000 278.862,31696105 17/01/2031
20/01/2031 278.195,56786916 278.195,56786911 762,12955517 278.957,69742428 0,00000000 0,00000000 278.957,69742428 20/01/2031
21/01/2031 278.195,56786916 278.195,56786911 857,54228908 279.053,11015819 0,00000000 0,00000000 279.053,11015819 21/01/2031
22/01/2031 278.195,56786916 278.195,56786911 952,98785007 279.148,55571918 0,00000000 0,00000000 279.148,55571918 22/01/2031
23/01/2031 278.195,56786916 278.195,56786911 1.048,46595994 279.244,03382905 0,00000000 0,00000000 279.244,03382905 23/01/2031
24/01/2031 278.195,56786916 278.195,56786911 1.143,97661869 279.339,54448780 0,00000000 0,00000000 279.339,54448780 24/01/2031
27/01/2031 278.195,56786916 278.195,56786911 1.239,52010452 279.435,08797363 0,00000000 0,00000000 279.435,08797363 27/01/2031
28/01/2031 278.195,56786916 278.195,56786911 1.335,09641743 279.530,66428654 0,00000000 0,00000000 279.530,66428654 28/01/2031
29/01/2031 278.195,56786916 278.195,56786911 1.430,70527921 279.626,27314832 0,00000000 0,00000000 279.626,27314832 29/01/2031
30/01/2031 278.195,56786916 278.195,56786911 1.526,34668988 279.721,91455899 0,00000000 0,00000000 279.721,91455899 30/01/2031
31/01/2031 278.195,56786916 278.195,56786911 1.622,02092763 279.817,58879674 0,00000000 0,00000000 279.817,58879674 31/01/2031
03/02/2031 278.195,56786916 278.195,56786911 1.717,72799245 279.913,29586156 0,00000000 0,00000000 279.913,29586156 03/02/2031
04/02/2031 278.195,56786916 278.195,56786911 1.813,46760616 280.009,03547527 0,00000000 0,00000000 280.009,03547527 04/02/2031
05/02/2031 278.195,56786916 278.195,56786911 1.909,24004694 280.104,80791605 0,00000000 0,00000000 280.104,80791605 05/02/2031
06/02/2031 278.195,56786916 278.195,56786911 2.005,04531480 280.200,61318391 0,00000000 0,00000000 280.200,61318391 06/02/2031
07/02/2031 278.195,56786916 278.195,56786911 2.100,88340973 280.296,45127884 0,00000000 0,00000000 280.296,45127884 07/02/2031
10/02/2031 278.195,56786916 278.195,56786911 2.196,75405355 280.392,32192266 0,00000000 0,00000000 280.392,32192266 10/02/2031
11/02/2031 280.392,32192271 280.392,32192265 95,90342704 280.488,22534969 0,00000000 0,00000000 280.488,22534969 11/02/2031
12/02/2031 280.392,32192271 280.392,32192265 191,83994038 280.584,16186303 0,00000000 0,00000000 280.584,16186303 12/02/2031
13/02/2031 280.392,32192271 280.392,32192265 287,80897922 280.680,13090187 0,00000000 0,00000000 280.680,13090187 13/02/2031
14/02/2031 280.392,32192271 280.392,32192265 383,81110437 280.776,13302702 0,00000000 0,00000000 280.776,13302702 14/02/2031
17/02/2031 280.392,32192271 280.392,32192265 479,84603541 280.872,16795806 0,00000000 0,00000000 280.872,16795806 17/02/2031
18/02/2031 280.392,32192271 280.392,32192265 575,91349196 280.968,23541461 0,00000000 0,00000000 280.968,23541461 18/02/2031
19/02/2031 280.392,32192271 280.392,32192265 672,01403481 281.064,33595746 0,00000000 0,00000000 281.064,33595746 19/02/2031
20/02/2031 280.392,32192271 280.392,32192265 768,14766395 281.160,46958660 0,00000000 0,00000000 281.160,46958660 20/02/2031
21/02/2031 280.392,32192271 280.392,32192265 864,31381860 281.256,63574125 0,00000000 0,00000000 281.256,63574125 21/02/2031
26/02/2031 280.392,32192271 280.392,32192265 960,51305954 281.352,83498219 0,00000000 0,00000000 281.352,83498219 26/02/2031
27/02/2031 280.392,32192271 280.392,32192265 1.056,74510639 281.449,06702904 0,00000000 0,00000000 281.449,06702904 27/02/2031
28/02/2031 280.392,32192271 280.392,32192265 1.153,00995914 281.545,33188179 0,00000000 0,00000000 281.545,33188179 28/02/2031
03/03/2031 280.392,32192271 280.392,32192265 1.249,30789818 281.641,62982083 0,00000000 0,00000000 281.641,62982083 03/03/2031
04/03/2031 280.392,32192271 280.392,32192265 1.345,63892351 281.737,96084616 0,00000000 0,00000000 281.737,96084616 04/03/2031
05/03/2031 280.392,32192271 280.392,32192265 1.442,00275475 281.834,32467740 0,00000000 0,00000000 281.834,32467740 05/03/2031
06/03/2031 280.392,32192271 280.392,32192265 1.538,39939189 281.930,72131454 0,00000000 0,00000000 281.930,72131454 06/03/2031
07/03/2031 280.392,32192271 280.392,32192265 1.634,82911532 282.027,15103797 0,00000000 0,00000000 282.027,15103797 07/03/2031
10/03/2031 280.392,32192271 280.392,32192265 1.731,29192505 282.123,61384770 0,00000000 0,00000000 282.123,61384770 10/03/2031
11/03/2031 282.123,61384776 282.123,61384770 96,49558601 282.220,10943371 0,00000000 0,00000000 282.220,10943371 11/03/2031
12/03/2031 282.123,61384776 282.123,61384770 193,02446261 282.316,63831031 0,00000000 0,00000000 282.316,63831031 12/03/2031
13/03/2031 282.123,61384776 282.123,61384770 289,58606555 282.413,19991325 0,00000000 0,00000000 282.413,19991325 13/03/2031
14/03/2031 282.123,61384776 282.123,61384770 386,18095908 282.509,79480678 0,00000000 0,00000000 282.509,79480678 14/03/2031
17/03/2031 282.123,61384776 282.123,61384770 482,80886107 282.606,42270877 0,00000000 0,00000000 282.606,42270877 17/03/2031
18/03/2031 282.123,61384776 282.123,61384770 579,46948940 282.703,08333710 0,00000000 0,00000000 282.703,08333710 18/03/2031
19/03/2031 282.123,61384776 282.123,61384770 676,16340831 282.799,77725601 0,00000000 0,00000000 282.799,77725601 19/03/2031
20/03/2031 282.123,61384776 282.123,61384770 772,89061782 282.896,50446552 0,00000000 0,00000000 282.896,50446552 20/03/2031
21/03/2031 282.123,61384776 282.123,61384770 869,65055366 282.993,26440136 0,00000000 0,00000000 282.993,26440136 21/03/2031
24/03/2031 282.123,61384776 282.123,61384770 966,44378009 283.090,05762779 0,00000000 0,00000000 283.090,05762779 24/03/2031
25/03/2031 282.123,61384776 282.123,61384770 1.063,27001498 283.186,88386268 0,00000000 0,00000000 283.186,88386268 25/03/2031
26/03/2031 282.123,61384776 282.123,61384770 1.160,12925833 283.283,74310603 0,00000000 0,00000000 283.283,74310603 26/03/2031
27/03/2031 282.123,61384776 282.123,61384770 1.257,02179227 283.380,63563997 0,00000000 0,00000000 283.380,63563997 27/03/2031
28/03/2031 282.123,61384776 282.123,61384770 1.353,94761680 283.477,56146450 0,00000000 0,00000000 283.477,56146450 28/03/2031
31/03/2031 282.123,61384776 282.123,61384770 1.450,90644979 283.574,52029749 0,00000000 0,00000000 283.574,52029749 31/03/2031
01/04/2031 282.123,61384776 282.123,61384770 1.547,89829124 283.671,51213894 0,00000000 0,00000000 283.671,51213894 01/04/2031
02/04/2031 282.123,61384776 282.123,61384770 1.644,92342328 283.768,53727098 0,00000000 0,00000000 283.768,53727098 02/04/2031
03/04/2031 282.123,61384776 282.123,61384770 1.741,98184590 283.865,59569360 0,00000000 0,00000000 283.865,59569360 03/04/2031
04/04/2031 282.123,61384776 282.123,61384770 1.839,07327699 283.962,68712469 0,00000000 0,00000000 283.962,68712469 04/04/2031
07/04/2031 282.123,61384776 282.123,61384770 1.936,19799866 284.059,81184636 0,00000000 0,00000000 284.059,81184636 07/04/2031
08/04/2031 282.123,61384776 282.123,61384770 2.033,35601092 284.156,96985862 0,00000000 0,00000000 284.156,96985862 08/04/2031
09/04/2031 284.156,96985868 284.156,96985862 97,19106087 284.254,16091949 0,00000000 0,00000000 284.254,16091949 09/04/2031
10/04/2031 284.156,96985868 284.156,96985862 194,41565226 284.351,38551088 0,00000000 0,00000000 284.351,38551088 10/04/2031
14/04/2031 284.156,96985868 284.156,96985862 291,67320586 284.448,64306448 0,00000000 0,00000000 284.448,64306448 14/04/2031
15/04/2031 284.156,96985868 284.156,96985862 388,96428999 284.545,93414861 0,00000000 0,00000000 284.545,93414861 15/04/2031
16/04/2031 284.156,96985868 284.156,96985862 486,28862048 284.643,25847910 0,00000000 0,00000000 284.643,25847910 16/04/2031
17/04/2031 284.156,96985868 284.156,96985862 583,64591318 284.740,61577180 0,00000000 0,00000000 284.740,61577180 17/04/2031
18/04/2031 284.156,96985868 284.156,96985862 681,03673640 284.838,00659502 0,00000000 0,00000000 284.838,00659502 18/04/2031
22/04/2031 284.156,96985868 284.156,96985862 778,46109014 284.935,43094876 0,00000000 0,00000000 284.935,43094876 22/04/2031
23/04/2031 284.156,96985868 284.156,96985862 875,91840610 285.032,88826472 0,00000000 0,00000000 285.032,88826472 23/04/2031
24/04/2031 284.156,96985868 284.156,96985862 973,40925257 285.130,37911119 0,00000000 0,00000000 285.130,37911119 24/04/2031
25/04/2031 284.156,96985868 284.156,96985862 1.070,93334541 285.227,90320403 0,00000000 0,00000000 285.227,90320403 25/04/2031
28/04/2031 284.156,96985868 284.156,96985862 1.168,49068462 285.325,46054324 0,00000000 0,00000000 285.325,46054324 28/04/2031
29/04/2031 284.156,96985868 284.156,96985862 1.266,08155434 285.423,05141296 0,00000000 0,00000000 285.423,05141296 29/04/2031
30/04/2031 284.156,96985868 284.156,96985862 1.363,70595460 285.520,67581322 0,00000000 0,00000000 285.520,67581322 30/04/2031
02/05/2031 284.156,96985868 284.156,96985862 1.461,36360121 285.618,33345983 0,00000000 0,00000000 285.618,33345983 02/05/2031
05/05/2031 284.156,96985868 284.156,96985862 1.559,05449419 285.716,02435281 0,00000000 0,00000000 285.716,02435281 05/05/2031
06/05/2031 284.156,96985868 284.156,96985862 1.656,77891770 285.813,74877632 0,00000000 0,00000000 285.813,74877632 06/05/2031
07/05/2031 284.156,96985868 284.156,96985862 1.754,53687172 285.911,50673034 0,00000000 0,00000000 285.911,50673034 07/05/2031
08/05/2031 284.156,96985868 284.156,96985862 1.852,32807212 286.009,29793074 0,00000000 0,00000000 286.009,29793074 08/05/2031
09/05/2031 286.009,29793080 286.009,29793074 97,82461819 286.107,12254893 0,00000000 0,00000000 286.107,12254893 09/05/2031
12/05/2031 286.009,29793080 286.009,29793074 195,68298549 286.204,98091623 0,00000000 0,00000000 286.204,98091623 12/05/2031
13/05/2031 286.009,29793080 286.009,29793074 293,57452987 286.302,87246061 0,00000000 0,00000000 286.302,87246061 13/05/2031
14/05/2031 286.009,29793080 286.009,29793074 391,49982334 286.400,79775408 0,00000000 0,00000000 286.400,79775408 14/05/2031
15/05/2031 286.009,29793080 286.009,29793074 489,45857990 286.498,75651064 0,00000000 0,00000000 286.498,75651064 15/05/2031
16/05/2031 286.009,29793080 286.009,29793074 587,45051354 286.596,74844428 0,00000000 0,00000000 286.596,74844428 16/05/2031
19/05/2031 286.009,29793080 286.009,29793074 685,47619627 286.694,77412701 0,00000000 0,00000000 286.694,77412701 19/05/2031
20/05/2031 286.009,29793080 286.009,29793074 783,53562810 286.792,83355884 0,00000000 0,00000000 286.792,83355884 20/05/2031
21/05/2031 286.009,29793080 286.009,29793074 881,62823702 286.890,92616776 0,00000000 0,00000000 286.890,92616776 21/05/2031
22/05/2031 286.009,29793080 286.009,29793074 979,75459502 286.989,05252576 0,00000000 0,00000000 286.989,05252576 22/05/2031
23/05/2031 286.009,29793080 286.009,29793074 1.077,91441612 287.087,21234686 0,00000000 0,00000000 287.087,21234686 23/05/2031
26/05/2031 286.009,29793080 286.009,29793074 1.176,10770030 287.185,40563104 0,00000000 0,00000000 287.185,40563104 26/05/2031
27/05/2031 286.009,29793080 286.009,29793074 1.274,33473359 287.283,63266433 0,00000000 0,00000000 287.283,63266433 27/05/2031
28/05/2031 286.009,29793080 286.009,29793074 1.372,59551596 287.381,89344670 0,00000000 0,00000000 287.381,89344670 28/05/2031
29/05/2031 286.009,29793080 286.009,29793074 1.470,88976143 287.480,18769217 0,00000000 0,00000000 287.480,18769217 29/05/2031
30/05/2031 286.009,29793080 286.009,29793074 1.569,21746998 287.578,51540072 0,00000000 0,00000000 287.578,51540072 30/05/2031
02/06/2031 286.009,29793080 286.009,29793074 1.667,57892764 287.676,87685838 0,00000000 0,00000000 287.676,87685838 02/06/2031
03/06/2031 286.009,29793080 286.009,29793074 1.765,97413438 287.775,27206512 0,00000000 0,00000000 287.775,27206512 03/06/2031
04/06/2031 286.009,29793080 286.009,29793074 1.864,40280422 287.873,70073496 0,00000000 0,00000000 287.873,70073496 04/06/2031
05/06/2031 286.009,29793080 286.009,29793074 1.962,86522315 287.972,16315389 0,00000000 0,00000000 287.972,16315389 05/06/2031
06/06/2031 286.009,29793080 286.009,29793074 2.061,36139119 288.070,65932193 0,00000000 0,00000000 288.070,65932193 06/06/2031
09/06/2031 286.009,29793080 286.009,29793074 2.159,89130831 288.169,18923905 2.159,89130825 0,00000000 286.009,29793080 09/06/2031
10/06/2031 286.009,29793080 286.009,29793080 97,82461819 286.107,12254899 0,00000000 0,00000000 286.107,12254899 10/06/2031
11/06/2031 286.009,29793080 286.009,29793080 195,68298549 286.204,98091629 0,00000000 0,00000000 286.204,98091629 11/06/2031
13/06/2031 286.009,29793080 286.009,29793080 293,57452987 286.302,87246067 0,00000000 0,00000000 286.302,87246067 13/06/2031
16/06/2031 286.009,29793080 286.009,29793080 391,49982334 286.400,79775414 0,00000000 0,00000000 286.400,79775414 16/06/2031
17/06/2031 286.009,29793080