Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
26/06/2018 100.000,00000000 100.000,00000000 0,00000000 100.000,00000000 0,00000000 0,00000000 100.000,00000000 26/06/2018
27/06/2018 100.000,00000000 100.019,01300000 34,20980307 100.053,22280307 0,00000000 0,00000000 100.053,22280307 27/06/2018
28/06/2018 100.000,00000000 100.038,03099999 68,44442020 100.106,47542019 0,00000000 0,00000000 100.106,47542019 28/06/2018
29/06/2018 100.000,00000000 100.057,05199999 102,70366108 100.159,75566107 0,00000000 0,00000000 100.159,75566107 29/06/2018
02/07/2018 100.000,00000000 100.076,07700000 136,98773693 100.213,06473693 0,00000000 0,00000000 100.213,06473693 02/07/2018
03/07/2018 100.000,00000000 100.095,10500000 171,29655680 100.266,40155680 0,00000000 0,00000000 100.266,40155680 03/07/2018
04/07/2018 100.000,00000000 100.114,13700000 205,63003237 100.319,76703237 0,00000000 0,00000000 100.319,76703237 04/07/2018
05/07/2018 100.000,00000000 100.133,17299999 239,98837466 100.373,16137465 0,00000000 0,00000000 100.373,16137465 05/07/2018
06/07/2018 100.000,00000000 100.152,21199999 274,37159177 100.426,58359176 0,00000000 0,00000000 100.426,58359176 06/07/2018
09/07/2018 100.000,00000000 100.171,25499999 308,77949627 100.480,03449626 0,00000000 0,00000000 100.480,03449626 09/07/2018
10/07/2018 100.308,25160000 100.537,23878469 34,38705339 100.571,62583808 0,00000000 0,00000000 100.571,62583808 10/07/2018
11/07/2018 100.308,25160000 100.594,47623154 68,82513112 100.663,30136266 0,00000000 0,00000000 100.663,30136266 11/07/2018
12/07/2018 100.308,25160000 100.651,74683681 103,31408619 100.755,06092300 0,00000000 0,00000000 100.755,06092300 12/07/2018
13/07/2018 100.308,25160000 100.709,04959568 137,85417261 100.846,90376829 0,00000000 0,00000000 100.846,90376829 13/07/2018
16/07/2018 100.308,25160000 100.766,38551296 172,44534465 100.938,83085761 0,00000000 0,00000000 100.938,83085761 16/07/2018
17/07/2018 100.308,25160000 100.823,75257906 207,08755155 101.030,84013061 0,00000000 0,00000000 101.030,84013061 17/07/2018
18/07/2018 100.308,25160000 100.881,15380837 241,78105428 101.122,93486265 0,00000000 0,00000000 101.122,93486265 18/07/2018
19/07/2018 100.308,25160000 100.938,58719128 276,52590278 101.215,11309406 0,00000000 0,00000000 101.215,11309406 19/07/2018
20/07/2018 100.308,25160000 100.996,05373261 311,32195156 101.307,37568417 0,00000000 0,00000000 101.307,37568417 20/07/2018
23/07/2018 100.308,25160000 101.053,55242755 346,16945341 101.399,72188096 0,00000000 0,00000000 101.399,72188096 23/07/2018
24/07/2018 100.308,25160000 101.111,08327610 381,06836065 101.492,15163675 0,00000000 0,00000000 101.492,15163675 24/07/2018
25/07/2018 100.308,25160000 101.168,64828787 416,01873485 101.584,66702272 0,00000000 0,00000000 101.584,66702272 25/07/2018
26/07/2018 100.308,25160000 101.226,24545324 451,02072368 101.677,26617692 0,00000000 0,00000000 101.677,26617692 26/07/2018
27/07/2018 100.308,25160000 101.283,87477223 486,07438065 101.769,94915288 0,00000000 0,00000000 101.769,94915288 27/07/2018
30/07/2018 100.308,25160000 101.341,53724962 521,17966313 101.862,71691275 0,00000000 0,00000000 101.862,71691275 30/07/2018
31/07/2018 100.308,25160000 101.399,23288543 556,33662555 101.955,56951098 0,00000000 0,00000000 101.955,56951098 31/07/2018
01/08/2018 100.308,25160000 101.456,96167965 591,54542381 102.048,50710346 0,00000000 0,00000000 102.048,50710346 01/08/2018
02/08/2018 100.308,25160000 101.514,72262748 626,80610636 102.141,52873384 0,00000000 0,00000000 102.141,52873384 02/08/2018
03/08/2018 100.308,25160000 101.572,51673372 662,11863180 102.234,63536552 0,00000000 0,00000000 102.234,63536552 03/08/2018
06/08/2018 100.308,25160000 101.630,34399837 697,48315630 102.327,82715467 0,00000000 0,00000000 102.327,82715467 06/08/2018
07/08/2018 100.308,25160000 101.688,20341664 732,89972731 102.421,10314395 0,00000000 0,00000000 102.421,10314395 07/08/2018
08/08/2018 100.308,25160000 101.746,09599331 768,36840613 102.514,46439944 0,00000000 0,00000000 102.514,46439944 08/08/2018
09/08/2018 101.065,76166121 102.529,82004106 35,06858193 102.564,88862299 0,00000000 0,00000000 102.564,88862299 09/08/2018
10/08/2018 101.065,76166121 102.545,17773297 70,15976988 102.615,33750285 0,00000000 0,00000000 102.615,33750285 10/08/2018
13/08/2018 101.065,76166121 102.560,53850031 105,27336730 102.665,81186761 0,00000000 0,00000000 102.665,81186761 13/08/2018
14/08/2018 101.065,76166121 102.575,90131795 140,40958645 102.716,31090440 0,00000000 0,00000000 102.716,31090440 14/08/2018
15/08/2018 101.065,76166121 102.591,26721102 175,56833404 102.766,83554506 0,00000000 0,00000000 102.766,83554506 15/08/2018
16/08/2018 101.065,76166121 102.606,63412923 210,74951180 102.817,38364103 0,00000000 0,00000000 102.817,38364103 16/08/2018
17/08/2018 101.065,76166121 102.622,00412288 245,95333630 102.867,95745918 0,00000000 0,00000000 102.867,95745918 17/08/2018
20/08/2018 101.065,76166121 102.637,37616682 281,17981332 102.918,55598014 0,00000000 0,00000000 102.918,55598014 20/08/2018
21/08/2018 101.065,76166121 102.652,75128619 316,42874828 102.969,18003447 0,00000000 0,00000000 102.969,18003447 21/08/2018
22/08/2018 101.065,76166121 102.668,12743070 351,70034799 103.019,82777869 0,00000000 0,00000000 103.019,82777869 22/08/2018
23/08/2018 101.065,76166121 102.683,50665065 386,99452401 103.070,50117466 0,00000000 0,00000000 103.070,50117466 23/08/2018
24/08/2018 101.065,76166121 102.698,88792089 422,31128068 103.121,19920157 0,00000000 0,00000000 103.121,19920157 24/08/2018
27/08/2018 101.065,76166121 102.714,27124142 457,65072822 103.171,92196964 0,00000000 0,00000000 103.171,92196964 27/08/2018
28/08/2018 101.065,76166121 102.729,65763738 493,01287912 103.222,67051650 0,00000000 0,00000000 103.222,67051650 28/08/2018
29/08/2018 101.065,76166121 102.745,04608363 528,39763397 103.273,44371760 0,00000000 0,00000000 103.273,44371760 29/08/2018
30/08/2018 101.065,76166121 102.760,43658017 563,80500029 103.324,24158046 0,00000000 0,00000000 103.324,24158046 30/08/2018
31/08/2018 101.065,76166121 102.775,82912700 599,23508837 103.375,06421537 0,00000000 0,00000000 103.375,06421537 31/08/2018
03/09/2018 101.065,76166121 102.791,22474926 634,68791211 103.425,91266137 0,00000000 0,00000000 103.425,91266137 03/09/2018
04/09/2018 101.065,76166121 102.806,62242182 670,16337064 103.476,78579246 0,00000000 0,00000000 103.476,78579246 04/09/2018
05/09/2018 101.065,76166121 102.822,02214466 705,66157430 103.527,68371896 0,00000000 0,00000000 103.527,68371896 05/09/2018
06/09/2018 101.065,76166121 102.837,42391779 741,18253066 103.578,60644845 0,00000000 0,00000000 103.578,60644845 06/09/2018
10/09/2018 101.065,76166121 102.852,82774121 776,72624729 103.629,55398850 0,00000000 0,00000000 103.629,55398850 10/09/2018
11/09/2018 101.824,41203548 103.624,89273116 35,44313293 103.660,33586409 0,00000000 0,00000000 103.660,33586409 11/09/2018
12/09/2018 101.815,25394786 103.620,23354641 70,89530586 103.691,12885227 0,00000000 0,00000000 103.691,12885227 12/09/2018
13/09/2018 101.801,51805194 103.615,57332537 106,35630885 103.721,92963422 0,00000000 0,00000000 103.721,92963422 13/09/2018
14/09/2018 101.783,20701288 103.610,91414062 141,82634926 103.752,74048988 0,00000000 0,00000000 103.752,74048988 14/09/2018
17/09/2018 101.760,32207661 103.606,25391958 177,30531937 103.783,55923895 0,00000000 0,00000000 103.783,55923895 17/09/2018
18/09/2018 101.732,86714171 103.601,59473483 212,79311711 103.814,38785194 0,00000000 0,00000000 103.814,38785194 18/09/2018
19/09/2018 101.700,84672177 103.596,93658638 248,28994914 103.845,22653552 0,00000000 0,00000000 103.845,22653552 19/09/2018
20/09/2018 101.664,26391019 103.592,27740163 283,79580918 103.876,07321081 0,00000000 0,00000000 103.876,07321081 20/09/2018
21/09/2018 101.623,12444915 103.587,61925318 319,31049374 103.906,92974692 0,00000000 0,00000000 103.906,92974692 21/09/2018
24/09/2018 101.577,43265993 103.582,96006843 354,83420234 103.937,79427077 0,00000000 0,00000000 103.937,79427077 24/09/2018
25/09/2018 101.527,19550905 103.578,30191998 390,36683648 103.968,66875646 0,00000000 0,00000000 103.968,66875646 25/09/2018
26/09/2018 101.472,42057180 103.573,64480782 425,90839559 103.999,55320341 0,00000000 0,00000000 103.999,55320341 26/09/2018
27/09/2018 101.413,11400087 103.568,98665937 461,45897345 104.030,44563282 0,00000000 0,00000000 104.030,44563282 27/09/2018
28/09/2018 101.349,28458691 103.564,32954721 497,01857729 104.061,34812450 0,00000000 0,00000000 104.061,34812450 28/09/2018
01/10/2018 101.280,93969684 103.559,67139876 532,58709230 104.092,25849106 0,00000000 0,00000000 104.092,25849106 01/10/2018
02/10/2018 101.208,08932972 103.555,01428661 568,16452716 104.123,17881377 0,00000000 0,00000000 104.123,17881377 02/10/2018
03/10/2018 101.130,74408369 103.550,35821075 603,75098484 104.154,10919559 0,00000000 0,00000000 104.154,10919559 03/10/2018
04/10/2018 101.048,91313080 103.545,70109859 639,34645198 104.185,04755057 0,00000000 0,00000000 104.185,04755057 04/10/2018
05/10/2018 100.962,60826458 103.541,04502273 674,95083582 104.215,99585855 0,00000000 0,00000000 104.215,99585855 05/10/2018
08/10/2018 100.871,84086049 103.536,38894687 710,56423223 104.246,95317910 0,00000000 0,00000000 104.246,95317910 08/10/2018
09/10/2018 101.564,11845374 104.270,72461183 35,66402875 104.306,38864058 0,00000000 0,00000000 104.306,38864058 09/10/2018
10/10/2018 101.564,11845374 104.294,50229938 71,35662976 104.365,85892914 0,00000000 0,00000000 104.365,85892914 10/10/2018
11/10/2018 101.564,11845374 104.318,28519928 107,07760816 104.425,36280744 0,00000000 0,00000000 104.425,36280744 11/10/2018
15/10/2018 101.564,11845374 104.342,07331152 142,82718626 104.484,90049778 0,00000000 0,00000000 104.484,90049778 15/10/2018
16/10/2018 101.564,11845374 104.365,86767859 178,60527526 104.544,47295385 0,00000000 0,00000000 104.544,47295385 16/10/2018
17/10/2018 101.564,11845374 104.389,66621553 214,41178126 104.604,07799679 0,00000000 0,00000000 104.604,07799679 17/10/2018
18/10/2018 101.564,11845374 104.413,47100729 250,24693065 104.663,71793794 0,00000000 0,00000000 104.663,71793794 18/10/2018
19/10/2018 101.564,11845374 104.437,28101139 286,11073544 104.723,39174683 0,00000000 0,00000000 104.723,39174683 19/10/2018
22/10/2018 101.564,11845374 104.461,09727032 322,00300371 104.783,10027403 0,00000000 0,00000000 104.783,10027403 22/10/2018
23/10/2018 101.564,11845374 104.484,91769912 357,92395200 104.842,84165112 0,00000000 0,00000000 104.842,84165112 23/10/2018
24/10/2018 101.564,11845374 104.508,74438274 393,87349640 104.902,61787914 0,00000000 0,00000000 104.902,61787914 24/10/2018
25/10/2018 101.564,11845374 104.532,57627870 429,85164742 104.962,42792612 0,00000000 0,00000000 104.962,42792612 25/10/2018
26/10/2018 101.564,11845374 104.556,41338702 465,85852335 105.022,27191037 0,00000000 0,00000000 105.022,27191037 26/10/2018
29/10/2018 101.564,11845374 104.580,25570768 501,89413799 105.082,14984567 0,00000000 0,00000000 105.082,14984567 29/10/2018
30/10/2018 101.564,11845374 104.604,10428316 537,95840592 105.142,06268908 0,00000000 0,00000000 105.142,06268908 30/10/2018
31/10/2018 101.564,11845374 104.627,95702851 574,05133052 105.202,00835903 0,00000000 0,00000000 105.202,00835903 31/10/2018
01/11/2018 101.564,11845374 104.651,81602869 610,17304126 105.261,98906995 0,00000000 0,00000000 105.261,98906995 01/11/2018
05/11/2018 101.564,11845374 104.675,68128368 646,32355305 105.322,00483673 0,00000000 0,00000000 105.322,00483673 05/11/2018
06/11/2018 101.564,11845374 104.699,55070855 682,50276251 105.382,05347106 0,00000000 0,00000000 105.382,05347106 06/11/2018
07/11/2018 101.564,11845374 104.723,42638823 718,71080134 105.442,13718957 0,00000000 0,00000000 105.442,13718957 07/11/2018
08/11/2018 101.564,11845374 104.747,30623780 754,94766943 105.502,25390723 0,00000000 0,00000000 105.502,25390723 08/11/2018
09/11/2018 102.296,12386064 105.524,80923409 36,09296707 105.560,90220116 0,00000000 0,00000000 105.560,90220116 09/11/2018
12/11/2018 102.296,12386064 105.547,36983606 72,21382168 105.619,58365774 0,00000000 0,00000000 105.619,58365774 12/11/2018
13/11/2018 102.296,12386064 105.569,93465813 108,36236499 105.678,29702312 0,00000000 0,00000000 105.678,29702312 13/11/2018
14/11/2018 102.296,12386064 105.592,50475531 144,53882183 105.737,04357714 0,00000000 0,00000000 105.737,04357714 14/11/2018
16/11/2018 102.296,12386064 105.615,08012760 180,74309999 105.795,82322759 0,00000000 0,00000000 105.795,82322759 16/11/2018
19/11/2018 102.296,12386064 105.637,65971998 216,97510500 105.854,63482498 0,00000000 0,00000000 105.854,63482498 19/11/2018
20/11/2018 102.296,12386064 105.660,24353245 253,23506039 105.913,47859284 0,00000000 0,00000000 105.913,47859284 20/11/2018
21/11/2018 102.296,12386064 105.682,83367506 289,52298426 105.972,35665932 0,00000000 0,00000000 105.972,35665932 21/11/2018
22/11/2018 102.296,12386064 105.705,42803775 325,83867321 106.031,26671096 0,00000000 0,00000000 106.031,26671096 22/11/2018
23/11/2018 102.296,12386064 105.728,02662054 362,18235090 106.090,20897144 0,00000000 0,00000000 106.090,20897144 23/11/2018
26/11/2018 102.296,12386064 105.750,63047844 398,55392790 106.149,18440634 0,00000000 0,00000000 106.149,18440634 26/11/2018
27/11/2018 102.296,12386064 105.773,23961145 434,95341757 106.208,19302902 0,00000000 0,00000000 106.208,19302902 27/11/2018
28/11/2018 102.296,12386064 105.795,85296456 471,38093438 106.267,23389894 0,00000000 0,00000000 106.267,23389894 28/11/2018
29/11/2018 102.296,12386064 105.818,47159277 507,83649575 106.326,30808852 0,00000000 0,00000000 106.326,30808852 29/11/2018
30/11/2018 102.296,12386064 105.841,09444108 544,32000385 106.385,41444493 0,00000000 0,00000000 106.385,41444493 30/11/2018
03/12/2018 102.296,12386064 105.863,72256449 580,83147676 106.444,55404125 0,00000000 0,00000000 106.444,55404125 03/12/2018
04/12/2018 102.296,12386064 105.886,35596303 617,37103376 106.503,72699679 0,00000000 0,00000000 106.503,72699679 04/12/2018
05/12/2018 102.296,12386064 105.908,99358165 653,93868177 106.562,93226342 0,00000000 0,00000000 106.562,93226342 05/12/2018
06/12/2018 102.296,12386064 105.931,63542036 690,53432725 106.622,16974761 0,00000000 0,00000000 106.622,16974761 06/12/2018
07/12/2018 102.296,12386064 105.954,28358920 727,15810292 106.681,44169212 0,00000000 0,00000000 106.681,44169212 07/12/2018
10/12/2018 102.296,12386064 105.976,93597814 763,81000814 106.740,74598628 0,00000000 0,00000000 106.740,74598628 10/12/2018
11/12/2018 103.022,00236001 106.728,93298792 36,50481713 106.765,43780505 0,00000000 0,00000000 106.765,43780505 11/12/2018
12/12/2018 102.999,20256066 106.717,12319178 73,01414821 106.790,13733999 0,00000000 0,00000000 106.790,13733999 12/12/2018
13/12/2018 102.965,01197536 106.705,31339564 109,52777564 106.814,84117128 0,00000000 0,00000000 106.814,84117128 13/12/2018
14/12/2018 102.919,44275001 106.693,50573432 146,04591161 106.839,55164593 0,00000000 0,00000000 106.839,55164593 14/12/2018
17/12/2018 102.862,50977266 106.681,69914041 182,56844564 106.864,26758605 0,00000000 0,00000000 106.864,26758605 17/12/2018
18/12/2018 102.794,23169592 106.669,89361390 219,09526800 106.888,98888190 0,00000000 0,00000000 106.888,98888190 18/12/2018
19/12/2018 102.714,63092672 106.658,08915481 255,62658901 106.913,71574382 0,00000000 0,00000000 106.913,71574382 19/12/2018
20/12/2018 102.623,73464122 106.646,28683052 292,16240850 106.938,44923902 0,00000000 0,00000000 106.938,44923902 20/12/2018
21/12/2018 102.521,57168714 106.634,48450624 328,70250464 106.963,18701088 0,00000000 0,00000000 106.963,18701088 21/12/2018
24/12/2018 102.408,17667755 106.622,68431677 365,24709388 106.987,93141065 0,00000000 0,00000000 106.987,93141065 24/12/2018
26/12/2018 102.283,58791388 106.610,88626212 401,79606764 107.012,68232976 0,00000000 0,00000000 107.012,68232976 26/12/2018
27/12/2018 102.147,84531868 106.599,08820746 438,34941518 107.037,43762264 0,00000000 0,00000000 107.037,43762264 27/12/2018
28/12/2018 102.000,99451181 106.587,29228762 474,90724848 107.062,19953610 0,00000000 0,00000000 107.062,19953610 28/12/2018
31/12/2018 101.843,08371217 106.575,49743519 511,46956043 107.086,96699562 0,00000000 0,00000000 107.086,96699562 31/12/2018
02/01/2019 101.674,16473666 106.563,70365017 548,03624138 107.111,73989155 0,00000000 0,00000000 107.111,73989155 02/01/2019
03/01/2019 101.494,29297182 106.551,91093255 584,60728831 107.136,51822086 0,00000000 0,00000000 107.136,51822086 03/01/2019
04/01/2019 101.303,52835852 106.540,12034975 621,18281093 107.161,30316068 0,00000000 0,00000000 107.161,30316068 04/01/2019
07/01/2019 101.101,93231101 106.528,32976695 657,76279410 107.186,09256105 0,00000000 0,00000000 107.186,09256105 07/01/2019
08/01/2019 100.889,57275728 106.516,54238637 694,34714800 107.210,88953437 0,00000000 0,00000000 107.210,88953437 08/01/2019
09/01/2019 101.547,23949653 107.217,87646804 36,67205194 107.254,54851998 0,00000000 0,00000000 107.254,54851998 09/01/2019
10/01/2019 101.547,23949653 107.224,86447382 73,36153667 107.298,22601049 0,00000000 0,00000000 107.298,22601049 10/01/2019
11/01/2019 101.547,23949653 107.231,85247960 110,06824220 107.341,92072180 0,00000000 0,00000000 107.341,92072180 11/01/2019
14/01/2019 101.547,23949653 107.238,84155748 146,79238692 107.385,63394440 0,00000000 0,00000000 107.385,63394440 14/01/2019
15/01/2019 101.547,23949653 107.245,83063537 183,53386530 107.429,36450067 0,00000000 0,00000000 107.429,36450067 15/01/2019
16/01/2019 101.547,23949653 107.252,82078537 220,29257476 107.473,11336013 0,00000000 0,00000000 107.473,11336013 16/01/2019
17/01/2019 101.547,23949653 107.259,81093537 257,06873079 107.516,87966616 0,00000000 0,00000000 107.516,87966616 17/01/2019
18/01/2019 101.547,23949653 107.266,80108537 293,86233584 107.560,66342121 0,00000000 0,00000000 107.560,66342121 18/01/2019
21/01/2019 101.547,23949653 107.273,79230747 330,67318116 107.604,46548863 0,00000000 0,00000000 107.604,46548863 21/01/2019
22/01/2019 101.547,23949653 107.280,78460169 367,50148485 107.648,28608654 0,00000000 0,00000000 107.648,28608654 22/01/2019
23/01/2019 101.547,23949653 107.287,77582379 404,34713511 107.692,12295890 0,00000000 0,00000000 107.692,12295890 23/01/2019
24/01/2019 101.547,23949653 107.294,76919012 441,21014652 107.735,97933664 0,00000000 0,00000000 107.735,97933664 24/01/2019
25/01/2019 101.547,23949653 107.301,76148433 478,09061671 107.779,85210104 0,00000000 0,00000000 107.779,85210104 25/01/2019
28/01/2019 101.547,23949653 107.308,75485066 514,98855735 107.823,74340801 0,00000000 0,00000000 107.823,74340801 28/01/2019
29/01/2019 101.547,23949653 107.315,74928909 551,90386470 107.867,65315379 0,00000000 0,00000000 107.867,65315379 29/01/2019
30/01/2019 101.547,23949653 107.322,74265542 588,83653056 107.911,57918598 0,00000000 0,00000000 107.911,57918598 30/01/2019
31/01/2019 101.547,23949653 107.329,73816596 625,78668235 107.955,52484831 0,00000000 0,00000000 107.955,52484831 31/01/2019
01/02/2019 101.547,23949653 107.336,73260439 662,75430491 107.999,48690930 0,00000000 0,00000000 107.999,48690930 01/02/2019
04/02/2019 101.547,23949653 107.343,72918704 699,73931323 108.043,46850027 0,00000000 0,00000000 108.043,46850027 04/02/2019
05/02/2019 101.547,23949653 107.350,72469758 736,74179725 108.087,46649483 0,00000000 0,00000000 108.087,46649483 05/02/2019
06/02/2019 101.547,23949653 107.357,72128024 773,76177381 108.131,48305405 0,00000000 0,00000000 108.131,48305405 06/02/2019
07/02/2019 101.547,23949653 107.364,71893500 810,79924647 108.175,51818147 0,00000000 0,00000000 108.175,51818147 07/02/2019
08/02/2019 101.547,23949653 107.371,71551765 847,85409453 108.219,56961218 0,00000000 0,00000000 108.219,56961218 08/02/2019
11/02/2019 102.349,10097728 108.238,77642139 37,02123341 108.275,79765480 0,00000000 0,00000000 108.275,79765480 11/02/2019
12/02/2019 102.349,10097728 108.257,98755939 74,06838296 108.332,05594235 0,00000000 0,00000000 108.332,05594235 12/02/2019
13/02/2019 102.349,10097728 108.277,20194397 111,14124221 108.388,34318618 0,00000000 0,00000000 108.388,34318618 13/02/2019
14/02/2019 102.349,10097728 108.296,42065734 148,24003926 108.444,66069660 0,00000000 0,00000000 108.444,66069660 14/02/2019
15/02/2019 102.349,10097728 108.315,64153510 185,36467335 108.501,00620845 0,00000000 0,00000000 108.501,00620845 15/02/2019
18/02/2019 102.349,10097728 108.334,86674164 222,51504955 108.557,38179119 0,00000000 0,00000000 108.557,38179119 18/02/2019
19/02/2019 102.349,10097728 108.354,09411257 259,69139052 108.613,78550309 0,00000000 0,00000000 108.613,78550309 19/02/2019
20/02/2019 102.349,10097728 108.373,32581229 296,89371123 108.670,21952352 0,00000000 0,00000000 108.670,21952352 20/02/2019
21/02/2019 102.349,10097728 108.392,56075859 334,12180281 108.726,68256140 0,00000000 0,00000000 108.726,68256140 21/02/2019
22/02/2019 102.349,10097728 108.411,79895148 371,37589213 108.783,17484361 0,00000000 0,00000000 108.783,17484361 22/02/2019
25/02/2019 102.349,10097728 108.431,04147315 408,65588498 108.839,69735813 0,00000000 0,00000000 108.839,69735813 25/02/2019
26/02/2019 102.349,10097728 108.450,28615922 445,96178367 108.896,24794289 0,00000000 0,00000000 108.896,24794289 26/02/2019
27/02/2019 102.349,10097728 108.469,53517407 483,29371530 108.952,82888937 0,00000000 0,00000000 108.952,82888937 27/02/2019
28/02/2019 102.349,10097728 108.488,78743550 520,65168595 109.009,43912145 0,00000000 0,00000000 109.009,43912145 28/02/2019
01/03/2019 102.349,10097728 108.508,04294352 558,03559728 109.066,07854080 0,00000000 0,00000000 109.066,07854080 01/03/2019
06/03/2019 102.349,10097728 108.527,30169813 595,44545938 109.122,74715751 0,00000000 0,00000000 109.122,74715751 06/03/2019
07/03/2019 102.349,10097728 108.546,56369932 632,88139092 109.179,44509024 0,00000000 0,00000000 109.179,44509024 07/03/2019
08/03/2019 102.349,10097728 108.565,83002930 670,34340875 109.236,17343805 0,00000000 0,00000000 109.236,17343805 08/03/2019
11/03/2019 102.981,05898113 109.258,49148064 37,37000961 109.295,86149025 0,00000000 0,00000000 109.295,86149025 11/03/2019
12/03/2019 102.981,05898113 109.280,81498504 74,76818511 109.355,58317015 0,00000000 0,00000000 109.355,58317015 12/03/2019
13/03/2019 102.981,05898113 109.303,14285889 112,19432029 109.415,33717918 0,00000000 0,00000000 109.415,33717918 13/03/2019
14/03/2019 102.981,05898113 109.325,47619455 149,64864753 109.475,12484208 0,00000000 0,00000000 109.475,12484208 14/03/2019
15/03/2019 102.981,05898113 109.347,81280730 187,13106727 109.534,94387457 0,00000000 0,00000000 109.534,94387457 15/03/2019
18/03/2019 102.981,05898113 109.370,15488185 224,64148584 109.594,79636769 0,00000000 0,00000000 109.594,79636769 18/03/2019
19/03/2019 102.981,05898113 109.392,50132585 262,18013278 109.654,68145863 0,00000000 0,00000000 109.654,68145863 19/03/2019
20/03/2019 102.981,05898113 109.414,85213930 299,74702051 109.714,59915981 0,00000000 0,00000000 109.714,59915981 20/03/2019
21/03/2019 102.981,05898113 109.437,20732219 337,34194256 109.774,54926475 0,00000000 0,00000000 109.774,54926475 21/03/2019
22/03/2019 102.981,05898113 109.459,56687453 374,96513012 109.834,53200465 0,00000000 0,00000000 109.834,53200465 22/03/2019
25/03/2019 102.981,05898113 109.481,93188868 412,61649023 109.894,54837891 0,00000000 0,00000000 109.894,54837891 25/03/2019
26/03/2019 102.981,05898113 109.504,30017992 450,29602740 109.954,59620732 0,00000000 0,00000000 109.954,59620732 26/03/2019
27/03/2019 102.981,05898113 109.526,67393296 488,00387210 110.014,67780506 0,00000000 0,00000000 110.014,67780506 27/03/2019
28/03/2019 102.981,05898113 109.549,05205545 525,74003264 110.074,79208809 0,00000000 0,00000000 110.074,79208809 28/03/2019
29/03/2019 102.981,05898113 109.571,43563975 563,50441749 110.134,94005724 0,00000000 0,00000000 110.134,94005724 29/03/2019
01/04/2019 102.981,05898113 109.593,82250114 601,29702815 110.195,11952929 0,00000000 0,00000000 110.195,11952929 01/04/2019
02/04/2019 102.981,05898113 109.616,21482433 639,11799823 110.255,33282256 0,00000000 0,00000000 110.255,33282256 02/04/2019
03/04/2019 102.981,05898113 109.638,61151697 676,96733452 110.315,57885149 0,00000000 0,00000000 110.315,57885149 03/04/2019
04/04/2019 102.981,05898113 109.661,01257906 714,84493981 110.375,85751887 0,00000000 0,00000000 110.375,85751887 04/04/2019
05/04/2019 102.981,05898113 109.683,41801059 752,75093616 110.436,16894675 0,00000000 0,00000000 110.436,16894675 05/04/2019
08/04/2019 102.981,05898113 109.705,82781157 790,68533602 110.496,51314759 0,00000000 0,00000000 110.496,51314759 08/04/2019
09/04/2019 103.723,27673608 110.537,80016972 37,80757540 110.575,60774512 0,00000000 0,00000000 110.575,60774512 09/04/2019
10/04/2019 103.723,27673608 110.579,10266137 75,65645277 110.654,75911414 0,00000000 0,00000000 110.654,75911414 10/04/2019
11/04/2019 103.723,27673608 110.620,42062253 113,54644136 110.733,96706389 0,00000000 0,00000000 110.733,96706389 11/04/2019
12/04/2019 103.723,27673608 110.661,75405321 151,47779277 110.813,23184598 0,00000000 0,00000000 110.813,23184598 12/04/2019
15/04/2019 103.723,27673608 110.703,10295339 189,45042680 110.892,55338019 0,00000000 0,00000000 110.892,55338019 15/04/2019
16/04/2019 103.723,27673608 110.744,46732309 227,46426312 110.971,93158621 0,00000000 0,00000000 110.971,93158621 16/04/2019
17/04/2019 103.723,27673608 110.785,84716230 265,51955360 111.051,36671590 0,00000000 0,00000000 111.051,36671590 17/04/2019
18/04/2019 103.723,27673608 110.827,24247102 303,61632880 111.130,85879982 0,00000000 0,00000000 111.130,85879982 18/04/2019
22/04/2019 103.723,27673608 110.868,65324925 341,75439753 111.210,40764678 0,00000000 0,00000000 111.210,40764678 22/04/2019
23/04/2019 103.723,27673608 110.910,07949699 379,93401196 111.290,01350895 0,00000000 0,00000000 111.290,01350895 23/04/2019
24/04/2019 103.723,27673608 110.951,52121425 418,15509171 111.369,67630596 0,00000000 0,00000000 111.369,67630596 24/04/2019
25/04/2019 103.723,27673608 110.992,97840102 456,41766726 111.449,39606828 0,00000000 0,00000000 111.449,39606828 25/04/2019
26/04/2019 103.723,27673608 111.034,45105730 494,72188013 111.529,17293743 0,00000000 0,00000000 111.529,17293743 26/04/2019
29/04/2019 103.723,27673608 111.075,93918309 533,06776093 111.609,00694402 0,00000000 0,00000000 111.609,00694402 29/04/2019
30/04/2019 103.723,27673608 111.117,44277839 571,45522919 111.688,89800758 0,00000000 0,00000000 111.688,89800758 30/04/2019
02/05/2019 103.723,27673608 111.158,96184321 609,88431541 111.768,84615862 0,00000000 0,00000000 111.768,84615862 02/05/2019
03/05/2019 103.723,27673608 111.200,49637753 648,35516133 111.848,85153886 0,00000000 0,00000000 111.848,85153886 03/05/2019
06/05/2019 103.723,27673608 111.242,04638137 686,86779761 111.928,91417898 0,00000000 0,00000000 111.928,91417898 06/05/2019
07/05/2019 103.723,27673608 111.283,61185472 725,42214364 112.009,03399836 0,00000000 0,00000000 112.009,03399836 07/05/2019
08/05/2019 103.723,27673608 111.325,19279759 764,01834130 112.089,21113889 0,00000000 0,00000000 112.089,21113889 08/05/2019
09/05/2019 104.435,12356836 112.116,91174563 38,34768367 112.155,25942930 0,00000000 0,00000000 112.155,25942930 09/05/2019
10/05/2019 104.435,12356836 112.144,62131952 76,72755559 112.221,34887511 0,00000000 0,00000000 112.221,34887511 10/05/2019
13/05/2019 104.435,12356836 112.172,33649787 115,13940697 112.287,47590484 0,00000000 0,00000000 112.287,47590484 13/05/2019
14/05/2019 104.435,12356836 112.200,05840156 153,58347914 112.353,64188070 0,00000000 0,00000000 112.353,64188070 14/05/2019
15/05/2019 104.435,12356836 112.227,78703062 192,05967660 112.419,84670722 0,00000000 0,00000000 112.419,84670722 15/05/2019
16/05/2019 104.435,12356836 112.255,52350591 230,56790603 112.486,09141194 0,00000000 0,00000000 112.486,09141194 16/05/2019
17/05/2019 104.435,12356836 112.283,26670656 269,10840704 112.552,37511360 0,00000000 0,00000000 112.552,37511360 17/05/2019
20/05/2019 104.435,12356836 112.311,01551167 307,68119330 112.618,69670497 0,00000000 0,00000000 112.618,69670497 20/05/2019
21/05/2019 104.435,12356836 112.338,77216303 346,28606261 112.685,05822564 0,00000000 0,00000000 112.685,05822564 21/05/2019
22/05/2019 104.435,12356836 112.366,53553973 384,92325361 112.751,45879334 0,00000000 0,00000000 112.751,45879334 22/05/2019
23/05/2019 104.435,12356836 112.394,30564179 423,59267065 112.817,89831244 0,00000000 0,00000000 112.817,89831244 23/05/2019
24/05/2019 104.435,12356836 112.422,08246920 462,29433040 112.884,37679960 0,00000000 0,00000000 112.884,37679960 24/05/2019
27/05/2019 104.435,12356836 112.449,86714286 501,02836699 112.950,89550985 0,00000000 0,00000000 112.950,89550985 27/05/2019
28/05/2019 104.435,12356836 112.477,65742098 539,79478758 113.017,45220856 0,00000000 0,00000000 113.017,45220856 28/05/2019
29/05/2019 104.435,12356836 112.505,45554534 578,59350680 113.084,04905214 0,00000000 0,00000000 113.084,04905214 29/05/2019
30/05/2019 104.435,12356836 112.533,26039506 617,42453635 113.150,68493141 0,00000000 0,00000000 113.150,68493141 30/05/2019
31/05/2019 104.435,12356836 112.561,07084923 656,28799895 113.217,35884818 0,00000000 0,00000000 113.217,35884818 31/05/2019
03/06/2019 104.435,12356836 112.588,88914965 695,18392407 113.284,07307372 0,00000000 0,00000000 113.284,07307372 03/06/2019
04/06/2019 104.435,12356836 112.616,71529632 734,11221705 113.350,82751337 0,00000000 0,00000000 113.350,82751337 04/06/2019
05/06/2019 104.435,12356836 112.644,54704744 773,07299300 113.417,62004044 0,00000000 0,00000000 113.417,62004044 05/06/2019
06/06/2019 104.435,12356836 112.672,38552392 812,06627565 113.484,45179957 0,00000000 0,00000000 113.484,45179957 06/06/2019
07/06/2019 104.435,12356836 112.700,23184665 851,09209026 113.551,32393691 0,00000000 0,00000000 113.551,32393691 07/06/2019
10/06/2019 104.435,12356836 112.728,08377383 890,15032437 113.618,23409820 0,00000000 0,00000000 113.618,23409820 10/06/2019
11/06/2019 105.259,78904663 113.626,00331304 38,86384279 113.664,86715583 0,00000000 0,00000000 113.664,86715583 11/06/2019
12/06/2019 105.259,78904663 113.633,77480025 77,74641057 113.711,52121082 0,00000000 0,00000000 113.711,52121082 12/06/2019
13/06/2019 105.259,78904663 113.641,54515128 116,64747766 113.758,19262894 0,00000000 0,00000000 113.758,19262894 13/06/2019
14/06/2019 105.259,78904663 113.649,31663850 155,56727599 113.804,88391449 0,00000000 0,00000000 113.804,88391449 14/06/2019
17/06/2019 105.259,78904663 113.657,08926189 194,50569582 113.851,59495771 0,00000000 0,00000000 113.851,59495771 17/06/2019
18/06/2019 105.259,78904663 113.664,86188529 233,46262505 113.898,32451034 0,00000000 0,00000000 113.898,32451034 18/06/2019
19/06/2019 105.259,78904663 113.672,63564486 272,43829646 113.945,07394132 0,00000000 0,00000000 113.945,07394132 19/06/2019
21/06/2019 105.259,78904663 113.680,40940444 311,43271086 113.991,84211530 0,00000000 0,00000000 113.991,84211530 21/06/2019
24/06/2019 105.259,78904663 113.688,18316402 350,44564361 114.038,62880763 0,00000000 0,00000000 114.038,62880763 24/06/2019
25/06/2019 105.259,78904663 113.695,95805978 389,47732871 114.085,43538849 0,00000000 0,00000000 114.085,43538849 25/06/2019
26/06/2019 105.259,78904663 113.703,73409172 428,52765637 114.132,26174809 0,00000000 0,00000000 114.132,26174809 26/06/2019
27/06/2019 105.259,78904663 113.711,51012366 467,59662583 114.179,10674949 0,00000000 0,00000000 114.179,10674949 27/06/2019
28/06/2019 105.259,78904663 113.719,28615560 506,68435353 114.225,97050913 0,00000000 0,00000000 114.225,97050913 28/06/2019
01/07/2019 105.259,78904663 113.727,06332373 545,79084768 114.272,85417141 0,00000000 0,00000000 114.272,85417141 01/07/2019
02/07/2019 105.259,78904663 113.734,84049185 584,91599262 114.319,75648447 0,00000000 0,00000000 114.319,75648447 02/07/2019
03/07/2019 105.259,78904663 113.742,61879616 624,05979731 114.366,67859347 0,00000000 0,00000000 114.366,67859347 03/07/2019
04/07/2019 105.259,78904663 113.750,39823665 663,22237942 114.413,62061607 0,00000000 0,00000000 114.413,62061607 04/07/2019
05/07/2019 105.259,78904663 113.758,17654095 702,40372883 114.460,58026978 0,00000000 0,00000000 114.460,58026978 05/07/2019
08/07/2019 105.259,78904663 113.765,95598144 741,60374817 114.507,55972961 0,00000000 0,00000000 114.507,55972961 08/07/2019
09/07/2019 105.945,94382303 114.508,05554734 39,16553376 114.547,22108110 0,00000000 0,00000000 114.547,22108110 09/07/2019
10/07/2019 105.945,94382303 114.508,55251015 78,34491949 114.586,89742964 0,00000000 0,00000000 114.586,89742964 10/07/2019
11/07/2019 105.945,94382303 114.509,04832788 117,53792716 114.626,58625504 0,00000000 0,00000000 114.626,58625504 11/07/2019
12/07/2019 105.945,94382303 114.509,54529069 156,74478793 114.666,29007862 0,00000000 0,00000000 114.666,29007862 12/07/2019
15/07/2019 105.945,94382303 114.510,04110842 195,96538473 114.706,00649315 0,00000000 0,00000000 114.706,00649315 15/07/2019
16/07/2019 105.945,94382303 114.510,53807123 235,19960673 114.745,73767796 0,00000000 0,00000000 114.745,73767796 16/07/2019
17/07/2019 105.945,94382303 114.511,03503404 274,44768157 114.785,48271561 0,00000000 0,00000000 114.785,48271561 17/07/2019
18/07/2019 105.945,94382303 114.511,53085178 313,70960629 114.825,24045807 0,00000000 0,00000000 114.825,24045807 18/07/2019
19/07/2019 105.945,94382303 114.512,02781459 352,98515793 114.865,01297252 0,00000000 0,00000000 114.865,01297252 19/07/2019
22/07/2019 105.945,94382303 114.512,52363232 392,27455900 114.904,79819132 0,00000000 0,00000000 114.904,79819132 22/07/2019
23/07/2019 105.945,94382303 114.513,02059513 431,57770263 114.944,59829776 0,00000000 0,00000000 114.944,59829776 23/07/2019
24/07/2019 105.945,94382303 114.513,51755794 470,89458546 114.984,41214340 0,00000000 0,00000000 114.984,41214340 24/07/2019
25/07/2019 105.945,94382303 114.514,01337567 510,22531709 115.024,23869276 0,00000000 0,00000000 115.024,23869276 25/07/2019
26/07/2019 105.945,94382303 114.514,51033848 549,56990748 115.064,08024596 0,00000000 0,00000000 115.064,08024596 26/07/2019
29/07/2019 105.945,94382303 114.515,00730129 588,92823760 115.103,93553889 0,00000000 0,00000000 115.103,93553889 29/07/2019
30/07/2019 105.945,94382303 114.515,50311902 628,30030135 115.143,80342037 0,00000000 0,00000000 115.143,80342037 30/07/2019
31/07/2019 105.945,94382303 114.516,00008183 667,68622557 115.183,68630740 0,00000000 0,00000000 115.183,68630740 31/07/2019
01/08/2019 105.945,94382303 114.516,49589957 707,08599749 115.223,58189706 0,00000000 0,00000000 115.223,58189706 01/08/2019
02/08/2019 105.945,94382303 114.516,99286238 746,49951651 115.263,49237889 0,00000000 0,00000000 115.263,49237889 02/08/2019
05/08/2019 105.945,94382303 114.517,48982518 785,92689065 115.303,41671583 0,00000000 0,00000000 115.303,41671583 05/08/2019
06/08/2019 105.945,94382303 114.517,98564292 825,36811183 115.343,35375475 0,00000000 0,00000000 115.343,35375475 06/08/2019
07/08/2019 105.945,94382303 114.518,48260573 864,82319634 115.383,30580207 0,00000000 0,00000000 115.383,30580207 07/08/2019
08/08/2019 105.945,94382303 114.518,97956854 904,29202198 115.423,27159052 0,00000000 0,00000000 115.423,27159052 08/08/2019
09/08/2019 106.782,53939978 115.433,23377309 39,48197524 115.472,71574833 0,00000000 0,00000000 115.472,71574833 09/08/2019
12/08/2019 106.782,53939978 115.443,19595566 78,98438758 115.522,18034324 0,00000000 0,00000000 115.522,18034324 12/08/2019
13/08/2019 106.782,53939978 115.453,16044669 118,50701199 115.571,66745868 0,00000000 0,00000000 115.571,66745868 13/08/2019
14/08/2019 106.782,53939978 115.463,12493773 158,05008208 115.621,17501981 0,00000000 0,00000000 115.621,17501981 14/08/2019
15/08/2019 106.782,53939978 115.473,09058300 197,61348789 115.670,70407089 0,00000000 0,00000000 115.670,70407089 15/08/2019
16/08/2019 106.782,53939978 115.483,05738250 237,19711860 115.720,25450110 0,00000000 0,00000000 115.720,25450110 16/08/2019
19/08/2019 106.782,53939978 115.493,02418200 276,80120711 115.769,82538911 0,00000000 0,00000000 115.769,82538911 19/08/2019
20/08/2019 106.782,53939978 115.502,99328997 316,42576325 115.819,41905322 0,00000000 0,00000000 115.819,41905322 20/08/2019
21/08/2019 106.782,53939978 115.512,96239794 356,07055479 115.869,03295273 0,00000000 0,00000000 115.869,03295273 21/08/2019
22/08/2019 106.782,53939978 115.522,93150590 395,73581625 115.918,66732215 0,00000000 0,00000000 115.918,66732215 22/08/2019
23/08/2019 106.782,53939978 115.532,90292234 435,42144432 115.968,32436666 0,00000000 0,00000000 115.968,32436666 23/08/2019
26/08/2019 106.782,53939978 115.542,87433877 475,12743539 116.018,00177416 0,00000000 0,00000000 116.018,00177416 26/08/2019
27/08/2019 106.782,53939978 115.552,84690944 514,85391365 116.067,70082309 0,00000000 0,00000000 116.067,70082309 27/08/2019
28/08/2019 106.782,53939978 115.562,82063433 554,60088382 116.117,42151815 0,00000000 0,00000000 116.117,42151815 28/08/2019
29/08/2019 106.782,53939978 115.572,79435923 594,36822912 116.167,16258835 0,00000000 0,00000000 116.167,16258835 29/08/2019
30/08/2019 106.782,53939978 115.582,77039260 634,15596570 116.216,92635830 0,00000000 0,00000000 116.216,92635830 30/08/2019
02/09/2019 106.782,53939978 115.592,74527173 673,96419486 116.266,70946659 0,00000000 0,00000000 116.266,70946659 02/09/2019
03/09/2019 106.782,53939978 115.602,72245932 713,79294031 116.316,51539963 0,00000000 0,00000000 116.316,51539963 03/09/2019
04/09/2019 106.782,53939978 115.612,70080115 753,64208484 116.366,34288599 0,00000000 0,00000000 116.366,34288599 04/09/2019
05/09/2019 106.782,53939978 115.622,67914298 793,51174084 116.416,19088382 0,00000000 0,00000000 116.416,19088382 05/09/2019
06/09/2019 106.782,53939978 115.632,65863904 833,40192016 116.466,06055920 0,00000000 0,00000000 116.466,06055920 06/09/2019
09/09/2019 106.782,53939978 115.642,63928934 873,31262752 116.515,95191686 0,00000000 0,00000000 116.515,95191686 09/09/2019
10/09/2019 107.588,94213003 116.526,48728923 39,85590402 116.566,34319325 0,00000000 0,00000000 116.566,34319325 10/09/2019
11/09/2019 107.588,94213003 116.537,02266160 79,73276631 116.616,75542791 0,00000000 0,00000000 116.616,75542791 11/09/2019
12/09/2019 107.588,94213003 116.547,56036429 119,63035988 116.667,19072417 0,00000000 0,00000000 116.667,19072417 12/09/2019
13/09/2019 107.588,94213003 116.558,09923214 159,54892232 116.717,64815446 0,00000000 0,00000000 116.717,64815446 13/09/2019
16/09/2019 107.588,94213003 116.568,63809999 199,48833998 116.768,12643997 0,00000000 0,00000000 116.768,12643997 16/09/2019
17/09/2019 107.588,94213003 116.579,17813300 239,44850240 116.818,62663540 0,00000000 0,00000000 116.818,62663540 17/09/2019
18/09/2019 107.588,94213003 116.589,71933117 279,42964760 116.869,14897877 0,00000000 0,00000000 116.869,14897877 18/09/2019
19/09/2019 107.588,94213003 116.600,26169450 319,43178052 116.919,69347502 0,00000000 0,00000000 116.919,69347502 19/09/2019
20/09/2019 107.588,94213003 116.610,80405783 359,45466928 116.970,25872711 0,00000000 0,00000000 116.970,25872711 20/09/2019
23/09/2019 107.588,94213003 116.621,34875148 399,49855876 117.020,84731024 0,00000000 0,00000000 117.020,84731024 23/09/2019
24/09/2019 107.588,94213003 116.631,89344513 439,56332970 117.071,45677483 0,00000000 0,00000000 117.071,45677483 24/09/2019
25/09/2019 107.588,94213003 116.642,43930394 479,64899057 117.122,08829451 0,00000000 0,00000000 117.122,08829451 25/09/2019
26/09/2019 107.588,94213003 116.652,98632790 519,75566294 117.172,74199084 0,00000000 0,00000000 117.172,74199084 26/09/2019
27/09/2019 107.588,94213003 116.663,53451703 559,88335174 117.223,41786877 0,00000000 0,00000000 117.223,41786877 27/09/2019
30/09/2019 107.588,94213003 116.674,08270616 600,03193923 117.274,11464539 0,00000000 0,00000000 117.274,11464539 30/09/2019
01/10/2019 107.588,94213003 116.684,63322560 640,20144191 117.324,83466751 0,00000000 0,00000000 117.324,83466751 01/10/2019
02/10/2019 107.588,94213003 116.695,18374505 680,39196899 117.375,57571404 0,00000000 0,00000000 117.375,57571404 02/10/2019
03/10/2019 107.588,94213003 116.705,73542966 720,60353140 117.426,33896106 0,00000000 0,00000000 117.426,33896106 03/10/2019
04/10/2019 107.588,94213003 116.716,28711426 760,83600976 117.477,12312402 0,00000000 0,00000000 117.477,12312402 04/10/2019
07/10/2019 107.588,94213003 116.726,84112919 801,08954051 117.527,93066970 0,00000000 0,00000000 117.527,93066970 07/10/2019
08/10/2019 107.588,94213003 116.737,39630927 841,36412137 117.578,76043064 0,00000000 0,00000000 117.578,76043064 08/10/2019
09/10/2019 108.364,37038718 117.578,76043064 40,21581616 117.618,97624680 0,00000000 0,00000000 117.618,97624680 09/10/2019
10/10/2019 108.364,37038718 117.578,76043064 80,44550662 117.659,20593726 0,00000000 0,00000000 117.659,20593726 10/10/2019
11/10/2019 108.364,37038718 117.578,76043064 120,68883622 117.699,44926686 0,00000000 0,00000000 117.699,44926686 11/10/2019
14/10/2019 108.364,37038718 117.578,76043064 160,94604011 117.739,70647075 0,00000000 0,00000000 117.739,70647075 14/10/2019
15/10/2019 108.364,37038718 117.578,76043064 201,21700071 117.779,97743135 0,00000000 0,00000000 117.779,97743135 15/10/2019
16/10/2019 108.364,37038718 117.578,76043064 241,50160045 117.820,26203109 0,00000000 0,00000000 117.820,26203109 16/10/2019
17/10/2019 108.364,37038718 117.578,76043064 281,80007449 117.860,56050513 0,00000000 0,00000000 117.860,56050513 17/10/2019
18/10/2019 108.364,37038718 117.578,76043064 322,11242282 117.900,87285346 0,00000000 0,00000000 117.900,87285346 18/10/2019
21/10/2019 108.364,37038718 117.578,76043064 362,43841028 117.941,19884092 0,00000000 0,00000000 117.941,19884092 21/10/2019
22/10/2019 108.364,37038718 117.578,76043064 402,77827204 117.981,53870268 0,00000000 0,00000000 117.981,53870268 22/10/2019
23/10/2019 108.364,37038718 117.578,76043064 443,13189051 118.021,89232115 0,00000000 0,00000000 118.021,89232115 23/10/2019
24/10/2019 108.364,37038718 117.578,76043064 483,49926570 118.062,25969634 0,00000000 0,00000000 118.062,25969634 24/10/2019
25/10/2019 108.364,37038718 117.578,76043064 523,88051519 118.102,64094583 0,00000000 0,00000000 118.102,64094583 25/10/2019
28/10/2019 108.364,37038718 117.578,76043064 564,27563896 118.143,03606960 0,00000000 0,00000000 118.143,03606960 28/10/2019
29/10/2019 108.364,37038718 117.578,76043064 604,68451945 118.183,44495009 0,00000000 0,00000000 118.183,44495009 29/10/2019
30/10/2019 108.364,37038718 117.578,76043064 645,10715666 118.223,86758730 0,00000000 0,00000000 118.223,86758730 30/10/2019
31/10/2019 108.364,37038718 117.578,76043064 685,54366816 118.264,30409880 0,00000000 0,00000000 118.264,30409880 31/10/2019
01/11/2019 108.364,37038718 117.578,76043064 725,99405395 118.304,75448459 0,00000000 0,00000000 118.304,75448459 01/11/2019
04/11/2019 108.364,37038718 117.578,76043064 766,45819646 118.345,21862710 0,00000000 0,00000000 118.345,21862710 04/11/2019
05/11/2019 108.364,37038718 117.578,76043064 806,93621326 118.385,69664390 0,00000000 0,00000000 118.385,69664390 05/11/2019
06/11/2019 108.364,37038718 117.578,76043064 847,42810436 118.426,18853500 0,00000000 0,00000000 118.426,18853500 06/11/2019
07/11/2019 108.364,37038718 117.578,76043064 887,93386975 118.466,69430039 0,00000000 0,00000000 118.466,69430039 07/11/2019
08/11/2019 108.364,37038718 117.578,76043064 928,45339185 118.507,21382249 0,00000000 0,00000000 118.507,21382249 08/11/2019
11/11/2019 109.220,06291935 118.507,21382248 40,53337786 118.547,74720034 0,00000000 0,00000000 118.547,74720034 11/11/2019
12/11/2019 109.220,06291935 118.507,21382248 81,08073958 118.588,29456206 0,00000000 0,00000000 118.588,29456206 12/11/2019
13/11/2019 109.220,06291935 118.507,21382248 121,64184813 118.628,85567061 0,00000000 0,00000000 118.628,85567061 13/11/2019
14/11/2019 109.220,06291935 118.507,21382248 162,21694053 118.669,43076301 0,00000000 0,00000000 118.669,43076301 14/11/2019
18/11/2019 109.220,06291935 118.507,21382248 202,80589828 118.710,01972076 0,00000000 0,00000000 118.710,01972076 18/11/2019
19/11/2019 109.220,06291935 118.507,21382248 243,40860287 118.750,62242535 0,00000000 0,00000000 118.750,62242535 19/11/2019
20/11/2019 109.220,06291935 118.507,21382248 284,02529131 118.791,23911379 0,00000000 0,00000000 118.791,23911379 20/11/2019
21/11/2019 109.220,06291935 118.507,21382248 324,65596359 118.831,86978607 0,00000000 0,00000000 118.831,86978607 21/11/2019
22/11/2019 109.220,06291935 118.507,21382248 365,30038272 118.872,51420520 0,00000000 0,00000000 118.872,51420520 22/11/2019
25/11/2019 109.220,06291935 118.507,21382248 405,95878569 118.913,17260817 0,00000000 0,00000000 118.913,17260817 25/11/2019
26/11/2019 109.220,06291935 118.507,21382248 446,63105401 118.953,84487649 0,00000000 0,00000000 118.953,84487649 26/11/2019
27/11/2019 109.220,06291935 118.507,21382248 487,31718768 118.994,53101016 0,00000000 0,00000000 118.994,53101016 27/11/2019
28/11/2019 109.220,06291935 118.507,21382248 528,01730519 119.035,23112767 0,00000000 0,00000000 119.035,23112767 28/11/2019
29/11/2019 109.220,06291935 118.507,21382248 568,73140656 119.075,94522904 0,00000000 0,00000000 119.075,94522904 29/11/2019
02/12/2019 109.220,06291935 118.507,21382248 609,45937327 119.116,67319575 0,00000000 0,00000000 119.116,67319575 02/12/2019
03/12/2019 109.220,06291935 118.507,21382248 650,20120532 119.157,41502780 0,00000000 0,00000000 119.157,41502780 03/12/2019
04/12/2019 109.220,06291935 118.507,21382248 690,95702123 119.198,17084371 0,00000000 0,00000000 119.198,17084371 04/12/2019
05/12/2019 109.220,06291935 118.507,21382248 731,72682099 119.238,94064347 0,00000000 0,00000000 119.238,94064347 05/12/2019
06/12/2019 109.220,06291935 118.507,21382248 772,51048609 119.279,72430857 0,00000000 0,00000000 119.279,72430857 06/12/2019
09/12/2019 109.220,06291935 118.507,21382248 813,30813504 119.320,52195752 0,00000000 0,00000000 119.320,52195752 09/12/2019
10/12/2019 109.969,63387640 119.320,52195752 40,81155608 119.361,33351360 0,00000000 0,00000000 119.361,33351360 10/12/2019
11/12/2019 109.969,63387640 119.320,52195752 81,63719199 119.402,15914951 0,00000000 0,00000000 119.402,15914951 11/12/2019
12/12/2019 109.969,63387640 119.320,52195752 122,47666908 119.442,99862660 0,00000000 0,00000000 119.442,99862660 12/12/2019
13/12/2019 109.969,63387640 119.320,52195752 163,33022599 119.483,85218351 0,00000000 0,00000000 119.483,85218351 13/12/2019
16/12/2019 109.969,63387640 119.320,52195752 204,19774340 119.524,71970092 0,00000000 0,00000000 119.524,71970092 16/12/2019
17/12/2019 109.969,63387640 119.320,52195752 245,07910199 119.565,60105951 0,00000000 0,00000000 119.565,60105951 17/12/2019
18/12/2019 109.969,63387640 119.320,52195752 285,97454041 119.606,49649793 0,00000000 0,00000000 119.606,49649793 18/12/2019
19/12/2019 109.969,63387640 119.320,52195752 326,88405864 119.647,40601616 0,00000000 0,00000000 119.647,40601616 19/12/2019
20/12/2019 109.969,63387640 119.320,52195752 367,80741806 119.688,32937558 0,00000000 0,00000000 119.688,32937558 20/12/2019
23/12/2019 109.969,63387640 119.320,52195752 408,74485729 119.729,26681481 0,00000000 0,00000000 119.729,26681481 23/12/2019
24/12/2019 109.969,63387640 119.320,52195752 449,69625703 119.770,21821455 0,00000000 0,00000000 119.770,21821455 24/12/2019
26/12/2019 109.969,63387640 119.320,52195752 490,66161727 119.811,18357479 0,00000000 0,00000000 119.811,18357479 26/12/2019
27/12/2019 109.969,63387640 119.320,52195752 531,64105733 119.852,16301485 0,00000000 0,00000000 119.852,16301485 27/12/2019
30/12/2019 109.969,63387640 119.320,52195752 572,63457722 119.893,15653474 0,00000000 0,00000000 119.893,15653474 30/12/2019
31/12/2019 109.969,63387640 119.320,52195752 613,64205760 119.934,16401512 0,00000000 0,00000000 119.934,16401512 31/12/2019
02/01/2020 109.969,63387640 119.320,52195752 654,66349849 119.975,18545601 0,00000000 0,00000000 119.975,18545601 02/01/2020
03/01/2020 109.969,63387640 119.320,52195752 695,69901919 120.016,22097671 0,00000000 0,00000000 120.016,22097671 03/01/2020
06/01/2020 109.969,63387640 119.320,52195752 736,74861972 120.057,27057724 0,00000000 0,00000000 120.057,27057724 06/01/2020
07/01/2020 109.969,63387640 119.320,52195752 777,81218075 120.098,33413827 0,00000000 0,00000000 120.098,33413827 07/01/2020
08/01/2020 109.969,63387640 119.320,52195752 818,88982160 120.139,41177912 0,00000000 0,00000000 120.139,41177912 08/01/2020
09/01/2020 110.724,34909545 120.139,41177911 41,09164342 120.180,50342253 0,00000000 0,00000000 120.180,50342253 09/01/2020
10/01/2020 110.724,34909545 120.139,41177911 82,19746330 120.221,60924241 0,00000000 0,00000000 120.221,60924241 10/01/2020
13/01/2020 110.724,34909545 120.139,41177911 123,31721936 120.262,72899847 0,00000000 0,00000000 120.262,72899847 13/01/2020
14/01/2020 110.724,34909545 120.139,41177911 164,45115186 120.303,86293097 0,00000000 0,00000000 120.303,86293097 14/01/2020
15/01/2020 110.724,34909545 120.139,41177911 205,59914067 120.345,01091978 0,00000000 0,00000000 120.345,01091978 15/01/2020
16/01/2020 110.724,34909545 120.139,41177911 246,76106566 120.386,17284477 0,00000000 0,00000000 120.386,17284477 16/01/2020
17/01/2020 110.724,34909545 120.139,41177911 287,93716709 120.427,34894620 0,00000000 0,00000000 120.427,34894620 17/01/2020
20/01/2020 110.724,34909545 120.139,41177911 329,12744498 120.468,53922409 0,00000000 0,00000000 120.468,53922409 20/01/2020
21/01/2020 110.724,34909545 120.139,41177911 370,33165903 120.509,74343814 0,00000000 0,00000000 120.509,74343814 21/01/2020
22/01/2020 110.724,34909545 120.139,41177911 411,55004954 120.550,96182865 0,00000000 0,00000000 120.550,96182865 22/01/2020
23/01/2020 110.724,34909545 120.139,41177911 452,78249636 120.592,19427547 0,00000000 0,00000000 120.592,19427547 23/01/2020
24/01/2020 110.724,34909545 120.139,41177911 494,02899949 120.633,44077860 0,00000000 0,00000000 120.633,44077860 24/01/2020
27/01/2020 110.724,34909545 120.139,41177911 535,28967908 120.674,70145819 0,00000000 0,00000000 120.674,70145819 27/01/2020
28/01/2020 110.724,34909545 120.139,41177911 576,56453511 120.715,97631422 0,00000000 0,00000000 120.715,97631422 28/01/2020
29/01/2020 110.724,34909545 120.139,41177911 617,85344745 120.757,26522656 0,00000000 0,00000000 120.757,26522656 29/01/2020
30/01/2020 110.724,34909545 120.139,41177911 659,15641610 120.798,56819521 0,00000000 0,00000000 120.798,56819521 30/01/2020
31/01/2020 110.724,34909545 120.139,41177911 700,47356121 120.839,88534032 0,00000000 0,00000000 120.839,88534032 31/01/2020
03/02/2020 110.724,34909545 120.139,41177911 741,80488277 120.881,21666188 0,00000000 0,00000000 120.881,21666188 03/02/2020
04/02/2020 110.724,34909545 120.139,41177911 783,15026063 120.922,56203974 0,00000000 0,00000000 120.922,56203974 04/02/2020
05/02/2020 110.724,34909545 120.139,41177911 824,50981495 120.963,92159406 0,00000000 0,00000000 120.963,92159406 05/02/2020
06/02/2020 110.724,34909545 120.139,41177911 865,88354572 121.005,29532483 0,00000000 0,00000000 121.005,29532483 06/02/2020
07/02/2020 110.724,34909545 120.139,41177911 907,27145294 121.046,68323205 0,00000000 0,00000000 121.046,68323205 07/02/2020
10/02/2020 110.724,34909545 120.139,41177911 948,67341647 121.088,08519558 0,00000000 0,00000000 121.088,08519558 10/02/2020
11/02/2020 111.598,67705317 121.088,08519558 41,41612104 121.129,50131662 0,00000000 0,00000000 121.129,50131662 11/02/2020
12/02/2020 111.598,67705317 121.088,08519558 82,84653048 121.170,93172606 0,00000000 0,00000000 121.170,93172606 12/02/2020
13/02/2020 111.598,67705317 121.088,08519558 124,29098613 121.212,37618171 0,00000000 0,00000000 121.212,37618171 13/02/2020
14/02/2020 111.598,67705317 121.088,08519558 165,74973018 121.253,83492576 0,00000000 0,00000000 121.253,83492576 14/02/2020
17/02/2020 111.598,67705317 121.088,08519558 207,22264154 121.295,30783712 0,00000000 0,00000000 121.295,30783712 17/02/2020
18/02/2020 111.598,67705317 121.088,08519558 248,70959911 121.336,79479469 0,00000000 0,00000000 121.336,79479469 18/02/2020
19/02/2020 111.598,67705317 121.088,08519558 290,21084508 121.378,29604066 0,00000000 0,00000000 121.378,29604066 19/02/2020
20/02/2020 111.598,67705317 121.088,08519558 331,72637944 121.419,81157502 0,00000000 0,00000000 121.419,81157502 20/02/2020
21/02/2020 111.598,67705317 121.088,08519558 373,25596002 121.461,34115560 0,00000000 0,00000000 121.461,34115560 21/02/2020
26/02/2020 111.598,67705317 121.088,08519558 414,79982899 121.502,88502457 0,00000000 0,00000000 121.502,88502457 26/02/2020
27/02/2020 111.598,67705317 121.088,08519558 456,35786527 121.544,44306085 0,00000000 0,00000000 121.544,44306085 27/02/2020
28/02/2020 111.598,67705317 121.088,08519558 497,93006886 121.586,01526444 0,00000000 0,00000000 121.586,01526444 28/02/2020
02/03/2020 111.598,67705317 121.088,08519558 539,51656084 121.627,60175642 0,00000000 0,00000000 121.627,60175642 02/03/2020
03/03/2020 111.598,67705317 121.088,08519558 581,11734121 121.669,20253679 0,00000000 0,00000000 121.669,20253679 03/03/2020
04/03/2020 111.598,67705317 121.088,08519558 622,73228889 121.710,81748447 0,00000000 0,00000000 121.710,81748447 04/03/2020
05/03/2020 111.598,67705317 121.088,08519558 664,36140388 121.752,44659946 0,00000000 0,00000000 121.752,44659946 05/03/2020
06/03/2020 111.598,67705317 121.088,08519558 706,00480726 121.794,09000284 0,00000000 0,00000000 121.794,09000284 06/03/2020
09/03/2020 111.598,67705317 121.088,08519558 747,66249903 121.835,74769461 0,00000000 0,00000000 121.835,74769461 09/03/2020
10/03/2020 112.287,74687898 121.835,74769461 41,67184629 121.877,41954090 0,00000000 0,00000000 121.877,41954090 10/03/2020
11/03/2020 112.287,74687898 121.835,74769461 83,35806920 121.919,10576381 0,00000000 0,00000000 121.919,10576381 11/03/2020
12/03/2020 112.287,74687898 121.835,74769461 125,05842505 121.960,80611966 0,00000000 0,00000000 121.960,80611966 12/03/2020
13/03/2020 112.287,74687898 121.835,74769461 166,77315753 122.002,52085214 0,00000000 0,00000000 122.002,52085214 13/03/2020
16/03/2020 112.287,74687898 121.835,74769461 208,50214478 122.044,24983939 0,00000000 0,00000000 122.044,24983939 16/03/2020
17/03/2020 112.287,74687898 121.835,74769461 250,24526499 122.085,99295960 0,00000000 0,00000000 122.085,99295960 17/03/2020
18/03/2020 112.287,74687898 121.835,74769461 292,00276181 122.127,75045642 0,00000000 0,00000000 122.127,75045642 18/03/2020
19/03/2020 112.287,74687898 121.835,74769461 333,77463525 122.169,52232986 0,00000000 0,00000000 122.169,52232986 19/03/2020
20/03/2020 112.287,74687898 121.835,74769461 375,56064164 122.211,30833625 0,00000000 0,00000000 122.211,30833625 20/03/2020
23/03/2020 112.287,74687898 121.835,74769461 417,36102464 122.253,10871925 0,00000000 0,00000000 122.253,10871925 23/03/2020
24/03/2020 112.287,74687898 121.835,74769461 459,17566243 122.294,92335704 0,00000000 0,00000000 122.294,92335704 24/03/2020
25/03/2020 112.287,74687898 121.835,74769461 501,00455500 122.336,75224961 0,00000000 0,00000000 122.336,75224961 25/03/2020
26/03/2020 112.287,74687898 121.835,74769461 542,84782419 122.378,59551880 0,00000000 0,00000000 122.378,59551880 26/03/2020
27/03/2020 112.287,74687898 121.835,74769461 584,70546999 122.420,45316460 0,00000000 0,00000000 122.420,45316460 27/03/2020
30/03/2020 112.287,74687898 121.835,74769461 626,57737058 122.462,32506519 0,00000000 0,00000000 122.462,32506519 30/03/2020
31/03/2020 112.287,74687898 121.835,74769461 668,46352595 122.504,21122056 0,00000000 0,00000000 122.504,21122056 31/03/2020
01/04/2020 112.287,74687898 121.835,74769461 710,36405794 122.546,11175255 0,00000000 0,00000000 122.546,11175255 01/04/2020
02/04/2020 112.287,74687898 121.835,74769461 752,27896655 122.588,02666116 0,00000000 0,00000000 122.588,02666116 02/04/2020
03/04/2020 112.287,74687898 121.835,74769461 794,20812994 122.629,95582455 0,00000000 0,00000000 122.629,95582455 03/04/2020
06/04/2020 112.287,74687898 121.835,74769461 836,15166995 122.671,89936456 0,00000000 0,00000000 122.671,89936456 06/04/2020
07/04/2020 112.287,74687898 121.835,74769461 878,10958658 122.713,85728119 0,00000000 0,00000000 122.713,85728119 07/04/2020
08/04/2020 112.287,74687898 121.835,74769461 920,08187982 122.755,82957443 0,00000000 0,00000000 122.755,82957443 08/04/2020
09/04/2020 113.135,72395619 122.755,82957443 41,98654465 122.797,81611908 0,00000000 0,00000000 122.797,81611908 09/04/2020
13/04/2020 113.135,72395619 122.755,82957443 83,98757450 122.839,81714893 0,00000000 0,00000000 122.839,81714893 13/04/2020
14/04/2020 113.135,72395619 122.755,82957443 126,00284402 122.881,83241845 0,00000000 0,00000000 122.881,83241845 14/04/2020
15/04/2020 113.135,72395619 122.755,82957443 168,03259873 122.923,86217316 0,00000000 0,00000000 122.923,86217316 15/04/2020
16/04/2020 113.135,72395619 122.755,82957443 210,07671587 122.965,90629030 0,00000000 0,00000000 122.965,90629030 16/04/2020
17/04/2020 113.135,72395619 122.755,82957443 252,13507268 123.007,96464711 0,00000000 0,00000000 123.007,96464711 17/04/2020
20/04/2020 113.135,72395619 122.755,82957443 294,20791469 123.050,03748912 0,00000000 0,00000000 123.050,03748912 20/04/2020
22/04/2020 113.135,72395619 122.755,82957443 336,29524188 123.092,12481631 0,00000000 0,00000000 123.092,12481631 22/04/2020
23/04/2020 113.135,72395619 122.755,82957443 378,39680875 123.134,22638318 0,00000000 0,00000000 123.134,22638318 23/04/2020
24/04/2020 113.135,72395619 122.755,82957443 420,51286081 123.176,34243524 0,00000000 0,00000000 123.176,34243524 24/04/2020
27/04/2020 113.135,72395619 122.755,82957443 462,64327530 123.218,47284973 0,00000000 0,00000000 123.218,47284973 27/04/2020
28/04/2020 113.135,72395619 122.755,82957443 504,78805222 123.260,61762665 0,00000000 0,00000000 123.260,61762665 28/04/2020
29/04/2020 113.135,72395619 122.755,82957443 546,94731433 123.302,77688876 0,00000000 0,00000000 123.302,77688876 29/04/2020
30/04/2020 113.135,72395619 122.755,82957443 589,12106162 123.344,95063605 0,00000000 0,00000000 123.344,95063605 30/04/2020
04/05/2020 113.135,72395619 122.755,82957443 631,30917135 123.387,13874578 0,00000000 0,00000000 123.387,13874578 04/05/2020
05/05/2020 113.135,72395619 122.755,82957443 673,51164351 123.429,34121794 0,00000000 0,00000000 123.429,34121794 05/05/2020
06/05/2020 113.135,72395619 122.755,82957443 715,72860086 123.471,55817529 0,00000000 0,00000000 123.471,55817529 06/05/2020
07/05/2020 113.135,72395619 122.755,82957443 757,96004340 123.513,78961783 0,00000000 0,00000000 123.513,78961783 07/05/2020
08/05/2020 113.135,72395619 122.755,82957443 800,20584837 123.556,03542280 0,00000000 0,00000000 123.556,03542280 08/05/2020
11/05/2020 113.873,21942409 123.556,03542279 42,26024146 123.598,29566425 0,00000000 0,00000000 123.598,29566425 11/05/2020
12/05/2020 113.873,21942409 123.556,03542279 84,53506253 123.640,57048532 0,00000000 0,00000000 123.640,57048532 12/05/2020
13/05/2020 113.873,21942409 123.556,03542279 126,82421611 123.682,85963890 0,00000000 0,00000000 123.682,85963890 13/05/2020
14/05/2020 113.873,21942409 123.556,03542279 169,12794930 123.725,16337209 0,00000000 0,00000000 123.725,16337209 14/05/2020
15/05/2020 113.873,21942409 123.556,03542279 211,44613854 123.767,48156133 0,00000000 0,00000000 123.767,48156133 15/05/2020
18/05/2020 113.873,21942409 123.556,03542279 253,77866029 123.809,81408308 0,00000000 0,00000000 123.809,81408308 18/05/2020
19/05/2020 113.873,21942409 123.556,03542279 296,12576164 123.852,16118443 0,00000000 0,00000000 123.852,16118443 19/05/2020
20/05/2020 113.873,21942409 123.556,03542279 338,48744261 123.894,52286540 0,00000000 0,00000000 123.894,52286540 20/05/2020
21/05/2020 113.873,21942409 123.556,03542279 380,86345608 123.936,89887887 0,00000000 0,00000000 123.936,89887887 21/05/2020
22/05/2020 113.873,21942409 123.556,03542279 423,25404916 123.979,28947195 0,00000000 0,00000000 123.979,28947195 22/05/2020
25/05/2020 113.873,21942409 123.556,03542279 465,65909830 124.021,69452109 0,00000000 0,00000000 124.021,69452109 25/05/2020
26/05/2020 113.873,21942409 123.556,03542279 508,07860349 124.064,11402628 0,00000000 0,00000000 124.064,11402628 26/05/2020
27/05/2020 113.873,21942409 123.556,03542279 550,51268830 124.106,54811109 0,00000000 0,00000000 124.106,54811109 27/05/2020
28/05/2020 113.873,21942409 123.556,03542279 592,96135272 124.148,99677551 0,00000000 0,00000000 124.148,99677551 28/05/2020
29/05/2020 113.873,21942409 123.556,03542279 635,42447319 124.191,45989598 0,00000000 0,00000000 124.191,45989598 29/05/2020
01/06/2020 113.873,21942409 123.556,03542279 677,90204972 124.233,93747251 0,00000000 0,00000000 124.233,93747251 01/06/2020
02/06/2020 113.873,21942409 123.556,03542279 720,39420586 124.276,42962865 0,00000000 0,00000000 124.276,42962865 02/06/2020
03/06/2020 113.873,21942409 123.556,03542279 762,90094162 124.318,93636441 0,00000000 0,00000000 124.318,93636441 03/06/2020
04/06/2020 113.873,21942409 123.556,03542279 805,42213343 124.361,45755622 0,00000000 0,00000000 124.361,45755622 04/06/2020
05/06/2020 113.873,21942409 123.556,03542279 847,95790485 124.403,99332764 0,00000000 0,00000000 124.403,99332764 05/06/2020
08/06/2020 113.873,21942409 123.556,03542279 890,50825589 124.446,54367868 0,00000000 0,00000000 124.446,54367868 08/06/2020
09/06/2020 114.693,94049752 124.446,54367867 42,56482467 124.489,10850334 0,00000000 0,00000000 124.489,10850334 09/06/2020
10/06/2020 114.693,94049752 124.446,54367867 85,14433404 124.531,68801271 0,00000000 0,00000000 124.531,68801271 10/06/2020
12/06/2020 114.693,94049752 124.446,54367867 127,73827920 124.574,28195787 0,00000000 0,00000000 124.574,28195787 12/06/2020
15/06/2020 114.693,94049752 124.446,54367867 170,34690906 124.616,89058773 0,00000000 0,00000000 124.616,89058773 15/06/2020
16/06/2020 114.693,94049752 124.446,54367867 212,97009916 124.659,51377783 0,00000000 0,00000000 124.659,51377783 16/06/2020
17/06/2020 114.693,94049752 124.446,54367867 255,60772506 124.702,15140373 0,00000000 0,00000000 124.702,15140373 17/06/2020
18/06/2020 114.693,94049752 124.446,54367867 298,26003566 124.744,80371433 0,00000000 0,00000000 124.744,80371433 18/06/2020
19/06/2020 114.693,94049752 124.446,54367867 340,92703094 124.787,47070961 0,00000000 0,00000000 124.787,47070961 19/06/2020
22/06/2020 114.693,94049752 124.446,54367867 383,60846203 124.830,15214070 0,00000000 0,00000000 124.830,15214070 22/06/2020
23/06/2020 114.693,94049752 124.446,54367867 426,30457781 124.872,84825648 0,00000000 0,00000000 124.872,84825648 23/06/2020
24/06/2020 114.693,94049752 124.446,54367867 469,01525383 124.915,55893250 0,00000000 0,00000000 124.915,55893250 24/06/2020
25/06/2020 114.693,94049752 124.446,54367867 511,74049010 124.958,28416877 0,00000000 0,00000000 124.958,28416877 25/06/2020
26/06/2020 114.693,94049752 124.446,54367867 554,48041106 125.001,02408973 0,00000000 0,00000000 125.001,02408973 26/06/2020
29/06/2020 114.693,94049752 124.446,54367867 597,23501671 125.043,77869538 0,00000000 0,00000000 125.043,77869538 29/06/2020
30/06/2020 114.693,94049752 124.446,54367867 640,00418261 125.086,54786128 0,00000000 0,00000000 125.086,54786128 30/06/2020
01/07/2020 114.693,94049752 124.446,54367867 682,78790876 125.129,33158743 0,00000000 0,00000000 125.129,33158743 01/07/2020
02/07/2020 114.693,94049752 124.446,54367867 725,58631959 125.172,12999826 0,00000000 0,00000000 125.172,12999826 02/07/2020
03/07/2020 114.693,94049752 124.446,54367867 768,39941512 125.214,94309379 0,00000000 0,00000000 125.214,94309379 03/07/2020
06/07/2020 114.693,94049752 124.446,54367867 811,22707090 125.257,77074957 0,00000000 0,00000000 125.257,77074957 06/07/2020
07/07/2020 114.693,94049752 124.446,54367867 854,06941136 125.300,61309003 0,00000000 0,00000000 125.300,61309003 07/07/2020
08/07/2020 114.693,94049752 124.446,54367867 896,92643652 125.343,47011519 0,00000000 0,00000000 125.343,47011519 08/07/2020
09/07/2020 115.520,57677282 125.343,47011519 42,87160311 125.386,34171830 0,00000000 0,00000000 125.386,34171830 09/07/2020
10/07/2020 115.520,57677282 125.343,47011519 85,75799675 125.429,22811194 0,00000000 0,00000000 125.429,22811194 10/07/2020
13/07/2020 115.520,57677282 125.343,47011519 128,65893024 125.472,12904543 0,00000000 0,00000000 125.472,12904543 13/07/2020
14/07/2020 115.520,57677282 125.343,47011519 171,57465425 125.515,04476944 0,00000000 0,00000000 125.515,04476944 14/07/2020
15/07/2020 115.520,57677282 125.343,47011519 214,50504345 125.557,97515864 0,00000000 0,00000000 125.557,97515864 15/07/2020
16/07/2020 115.520,57677282 125.343,47011519 257,44997250 125.600,92008769 0,00000000 0,00000000 125.600,92008769 16/07/2020
17/07/2020 115.520,57677282 125.343,47011519 300,40969207 125.643,87980726 0,00000000 0,00000000 125.643,87980726 17/07/2020
20/07/2020 115.520,57677282 125.343,47011519 343,38420218 125.686,85431737 0,00000000 0,00000000 125.686,85431737 20/07/2020
21/07/2020 115.520,57677282 125.343,47011519 386,37325212 125.729,84336731 0,00000000 0,00000000 125.729,84336731 21/07/2020
22/07/2020 115.520,57677282 125.343,47011519 429,37709260 125.772,84720779 0,00000000 0,00000000 125.772,84720779 22/07/2020
23/07/2020 115.520,57677282 125.343,47011519 472,39559826 125.815,86571345 0,00000000 0,00000000 125.815,86571345 23/07/2020
24/07/2020 115.520,57677282 125.343,47011519 515,42876910 125.858,89888429 0,00000000 0,00000000 125.858,89888429 24/07/2020
27/07/2020 115.520,57677282 125.343,47011519 558,47673048 125.901,94684567 0,00000000 0,00000000 125.901,94684567 27/07/2020
28/07/2020 115.520,57677282 125.343,47011519 601,53948239 125.945,00959758 0,00000000 0,00000000 125.945,00959758 28/07/2020
29/07/2020 115.520,57677282 125.343,47011519 644,61689948 125.988,08701467 0,00000000 0,00000000 125.988,08701467 29/07/2020
30/07/2020 115.520,57677282 125.343,47011519 687,70898176 126.031,17909695 0,00000000 0,00000000 126.031,17909695 30/07/2020
31/07/2020 115.520,57677282 125.343,47011519 730,81585456 126.074,28596975 0,00000000 0,00000000 126.074,28596975 31/07/2020
03/08/2020 115.520,57677282 125.343,47011519 773,93751790 126.117,40763309 0,00000000 0,00000000 126.117,40763309 03/08/2020
04/08/2020 115.520,57677282 125.343,47011519 817,07384642 126.160,54396161 0,00000000 0,00000000 126.160,54396161 04/08/2020
05/08/2020 115.520,57677282 125.343,47011519 860,22496547 126.203,69508066 0,00000000 0,00000000 126.203,69508066 05/08/2020
06/08/2020 115.520,57677282 125.343,47011519 903,39087506 126.246,86099025 0,00000000 0,00000000 126.246,86099025 06/08/2020
07/08/2020 115.520,57677282 125.343,47011519 946,57157517 126.290,04169036 0,00000000 0,00000000 126.290,04169036 07/08/2020
10/08/2020 115.520,57677282 125.343,47011519 989,76694046 126.333,23705565 0,00000000 0,00000000 126.333,23705565 10/08/2020
11/08/2020 116.432,77784503 126.333,23705564 43,21013606 126.376,44719170 0,00000000 0,00000000 126.376,44719170 11/08/2020
12/08/2020 116.432,77784503 126.333,23705564 86,43517946 126.419,67223510 0,00000000 0,00000000 126.419,67223510 12/08/2020
13/08/2020 116.432,77784503 126.333,23705564 129,67487750 126.462,91193314 0,00000000 0,00000000 126.462,91193314 13/08/2020
14/08/2020 116.432,77784503 126.333,23705564 172,92948287 126.506,16653851 0,00000000 0,00000000 126.506,16653851 14/08/2020
17/08/2020 116.432,77784503 126.333,23705564 216,19886923 126.549,43592487 0,00000000 0,00000000 126.549,43592487 17/08/2020
18/08/2020 116.432,77784503 126.333,23705564 259,48291024 126.592,71996588 0,00000000 0,00000000 126.592,71996588 18/08/2020
19/08/2020 116.432,77784503 126.333,23705564 302,78185858 126.636,01891422 0,00000000 0,00000000 126.636,01891422 19/08/2020
20/08/2020 116.432,77784503 126.333,23705564 346,09571424 126.679,33276988 0,00000000 0,00000000 126.679,33276988 20/08/2020
21/08/2020 116.432,77784503 126.333,23705564 389,42422455 126.722,66128019 0,00000000 0,00000000 126.722,66128019 21/08/2020
24/08/2020 116.432,77784503 126.333,23705564 432,76764219 126.766,00469783 0,00000000 0,00000000 126.766,00469783 24/08/2020
25/08/2020 116.432,77784503 126.333,23705564 476,12584081 126.809,36289645 0,00000000 0,00000000 126.809,36289645 25/08/2020
26/08/2020 116.432,77784503 126.333,23705564 519,49882042 126.852,73587606 0,00000000 0,00000000 126.852,73587606 26/08/2020
27/08/2020 116.432,77784503 126.333,23705564 562,88670736 126.896,12376300 0,00000000 0,00000000 126.896,12376300 27/08/2020
28/08/2020 116.432,77784503 126.333,23705564 606,28950161 126.939,52655725 0,00000000 0,00000000 126.939,52655725 28/08/2020
31/08/2020 116.432,77784503 126.333,23705564 649,70707686 126.982,94413250 0,00000000 0,00000000 126.982,94413250 31/08/2020
01/09/2020 116.432,77784503 126.333,23705564 693,13943309 127.026,37648873 0,00000000 0,00000000 127.026,37648873 01/09/2020
02/09/2020 116.432,77784503 126.333,23705564 736,58669665 127.069,82375229 0,00000000 0,00000000 127.069,82375229 02/09/2020
03/09/2020 116.432,77784503 126.333,23705564 780,04886753 127.113,28592317 0,00000000 0,00000000 127.113,28592317 03/09/2020
04/09/2020 116.432,77784503 126.333,23705564 823,52581939 127.156,76287503 0,00000000 0,00000000 127.156,76287503 04/09/2020
08/09/2020 116.432,77784503 126.333,23705564 867,01767858 127.200,25473422 0,00000000 0,00000000 127.200,25473422 08/09/2020
09/09/2020 117.231,84924627 127.200,25473421 43,50668472 127.243,76141893 0,00000000 0,00000000 127.243,76141893 09/09/2020
10/09/2020 117.231,84924627 127.200,25473421 87,02837908 127.287,28311329 0,00000000 0,00000000 127.287,28311329 10/09/2020
11/09/2020 117.231,84924627 127.200,25473421 130,56482867 127.330,81956288 0,00000000 0,00000000 127.330,81956288 11/09/2020
14/09/2020 117.231,84924627 127.200,25473421 174,11628788 127.374,37102209 0,00000000 0,00000000 127.374,37102209 14/09/2020
15/09/2020 117.231,84924627 127.200,25473421 217,68262953 127.417,93736374 0,00000000 0,00000000 127.417,93736374 15/09/2020
16/09/2020 117.231,84924627 127.200,25473421 261,26372641 127.461,51846062 0,00000000 0,00000000 127.461,51846062 16/09/2020
17/09/2020 117.231,84924627 127.200,25473421 304,85983291 127.505,11456712 0,00000000 0,00000000 127.505,11456712 17/09/2020
18/09/2020 117.231,84924627 127.200,25473421 348,47094905 127.548,72568326 0,00000000 0,00000000 127.548,72568326 18/09/2020
21/09/2020 117.231,84924627 127.200,25473421 392,09682042 127.592,35155463 0,00000000 0,00000000 127.592,35155463 21/09/2020
22/09/2020 117.231,84924627 127.200,25473421 435,73770141 127.635,99243562 0,00000000 0,00000000 127.635,99243562 22/09/2020
23/09/2020 117.231,84924627 127.200,25473421 479,39346484 127.679,64819905 0,00000000 0,00000000 127.679,64819905 23/09/2020
24/09/2020 117.231,84924627 127.200,25473421 523,06411070 127.723,31884491 0,00000000 0,00000000 127.723,31884491 24/09/2020
25/09/2020 117.231,84924627 127.200,25473421 566,74976618 127.767,00450039 0,00000000 0,00000000 127.767,00450039 25/09/2020
28/09/2020 117.231,84924627 127.200,25473421 610,45043130 127.810,70516551 0,00000000 0,00000000 127.810,70516551 28/09/2020
29/09/2020 117.231,84924627 127.200,25473421 654,16597884 127.854,42071305 0,00000000 0,00000000 127.854,42071305 29/09/2020
30/09/2020 117.231,84924627 127.200,25473421 697,89640882 127.898,15114303 0,00000000 0,00000000 127.898,15114303 30/09/2020
01/10/2020 117.231,84924627 127.200,25473421 741,64184842 127.941,89658263 0,00000000 0,00000000 127.941,89658263 01/10/2020
02/10/2020 117.231,84924627 127.200,25473421 785,40229766 127.985,65703187 0,00000000 0,00000000 127.985,65703187 02/10/2020
05/10/2020 117.231,84924627 127.200,25473421 829,17762933 128.029,43236354 0,00000000 0,00000000 128.029,43236354 05/10/2020
06/10/2020 117.231,84924627 127.200,25473421 872,96797062 128.073,22270483 0,00000000 0,00000000 128.073,22270483 06/10/2020
07/10/2020 117.231,84924627 127.200,25473421 916,77332155 128.117,02805576 0,00000000 0,00000000 128.117,02805576 07/10/2020
08/10/2020 117.231,84924627 127.200,25473421 960,59368210 128.160,84841631 0,00000000 0,00000000 128.160,84841631 08/10/2020
09/10/2020 118.117,16330450 128.160,84841631 43,83523946 128.204,68365577 0,00000000 0,00000000 128.204,68365577 09/10/2020
13/10/2020 118.117,16330450 128.160,84841631 87,68560191 128.248,53401822 0,00000000 0,00000000 128.248,53401822 13/10/2020
14/10/2020 118.117,16330450 128.160,84841631 131,55083101 128.292,39924732 0,00000000 0,00000000 128.292,39924732 14/10/2020
15/10/2020 118.117,16330450 128.160,84841631 175,43118310 128.336,27959941 0,00000000 0,00000000 128.336,27959941 15/10/2020
16/10/2020 118.117,16330450 128.160,84841631 219,32653000 128.380,17494631 0,00000000 0,00000000 128.380,17494631 16/10/2020
19/10/2020 118.117,16330450 128.160,84841631 263,23674356 128.424,08515987 0,00000000 0,00000000 128.424,08515987 19/10/2020
20/10/2020 118.117,16330450 128.160,84841631 307,16208011 128.468,01049642 0,00000000 0,00000000 128.468,01049642 20/10/2020
21/10/2020 118.117,16330450 128.160,84841631 351,10253963 128.511,95095594 0,00000000 0,00000000 128.511,95095594 21/10/2020
22/10/2020 118.117,16330450 128.160,84841631 395,05786581 128.555,90628212 0,00000000 0,00000000 128.555,90628212 22/10/2020
23/10/2020 118.117,16330450 128.160,84841631 439,02831497 128.599,87673128 0,00000000 0,00000000 128.599,87673128 23/10/2020
26/10/2020 118.117,16330450 128.160,84841631 483,01375895 128.643,86217526 0,00000000 0,00000000 128.643,86217526 26/10/2020
27/10/2020 118.117,16330450 128.160,84841631 527,01419775 128.687,86261406 0,00000000 0,00000000 128.687,86261406 27/10/2020
28/10/2020 118.117,16330450 128.160,84841631 571,02975953 128.731,87817584 0,00000000 0,00000000 128.731,87817584 28/10/2020
29/10/2020 118.117,16330450 128.160,84841631 615,06044429 128.775,90886060 0,00000000 0,00000000 128.775,90886060 29/10/2020
30/10/2020 118.117,16330450 128.160,84841631 659,10612387 128.819,95454018 0,00000000 0,00000000 128.819,95454018 30/10/2020
03/11/2020 118.117,16330450 128.160,84841631 703,16679827 128.864,01521458 0,00000000 0,00000000 128.864,01521458 03/11/2020
04/11/2020 118.117,16330450 128.160,84841631 747,24259565 128.908,09101196 0,00000000 0,00000000 128.908,09101196 04/11/2020
05/11/2020 118.117,16330450 128.160,84841631 791,33351601 128.952,18193232 0,00000000 0,00000000 128.952,18193232 05/11/2020
06/11/2020 118.117,16330450 128.160,84841631 835,43943119 128.996,28784750 0,00000000 0,00000000 128.996,28784750 06/11/2020
09/11/2020 118.117,16330450 128.160,84841631 879,56046935 129.040,40888566 0,00000000 0,00000000 129.040,40888566 09/11/2020
10/11/2020 118.927,79454546 129.040,40888565 44,13607817 129.084,54496382 0,00000000 0,00000000 129.084,54496382 10/11/2020
11/11/2020 118.927,79454546 129.040,40888565 88,28738311 129.128,69626876 0,00000000 0,00000000 129.128,69626876 11/11/2020
12/11/2020 118.927,79454546 129.040,40888565 132,45365674 129.172,86254239 0,00000000 0,00000000 129.172,86254239 12/11/2020
13/11/2020 118.927,79454546 129.040,40888565 176,63515713 129.217,04404278 0,00000000 0,00000000 129.217,04404278 13/11/2020
16/11/2020 118.927,79454546 129.040,40888565 220,83175526 129.261,24064091 0,00000000 0,00000000 129.261,24064091 16/11/2020
17/11/2020 118.927,79454546 129.040,40888565 265,04332207 129.305,45220772 0,00000000 0,00000000 129.305,45220772 17/11/2020
18/11/2020 118.927,79454546 129.040,40888565 309,27011565 129.349,67900130 0,00000000 0,00000000 129.349,67900130 18/11/2020
19/11/2020 118.927,79454546 129.040,40888565 353,51213600 129.393,92102165 0,00000000 0,00000000 129.393,92102165 19/11/2020
20/11/2020 118.927,79454546 129.040,40888565 397,76912503 129.438,17801068 0,00000000 0,00000000 129.438,17801068 20/11/2020
23/11/2020 118.927,79454546 129.040,40888565 442,04134084 129.482,45022649 0,00000000 0,00000000 129.482,45022649 23/11/2020
24/11/2020 118.927,79454546 129.040,40888565 486,32865437 129.526,73754002 0,00000000 0,00000000 129.526,73754002 24/11/2020
25/11/2020 118.927,79454546 129.040,40888565 530,63106563 129.571,03995128 0,00000000 0,00000000 129.571,03995128 25/11/2020
26/11/2020 118.927,79454546 129.040,40888565 574,94870365 129.615,35758930 0,00000000 0,00000000 129.615,35758930 26/11/2020
27/11/2020 118.927,79454546 129.040,40888565 619,28156845 129.659,69045410 0,00000000 0,00000000 129.659,69045410 27/11/2020
30/11/2020 118.927,79454546 129.040,40888565 663,62953097 129.704,03841662 0,00000000 0,00000000 129.704,03841662 30/11/2020
01/12/2020 118.927,79454546 129.040,40888565 707,99259123 129.748,40147688 0,00000000 0,00000000 129.748,40147688 01/12/2020
02/12/2020 118.927,79454546 129.040,40888565 752,37087825 129.792,77976390 0,00000000 0,00000000 129.792,77976390 02/12/2020
03/12/2020 118.927,79454546 129.040,40888565 796,76439203 129.837,17327768 0,00000000 0,00000000 129.837,17327768 03/12/2020
04/12/2020 118.927,79454546 129.040,40888565 841,17300355 129.881,58188920 0,00000000 0,00000000 129.881,58188920 04/12/2020
07/12/2020 118.927,79454546 129.040,40888565 885,59684183 129.926,00572748 0,00000000 0,00000000 129.926,00572748 07/12/2020
08/12/2020 118.927,79454546 129.040,40888565 930,03590689 129.970,44479254 0,00000000 0,00000000 129.970,44479254 08/12/2020
09/12/2020 119.784,94557442 129.970,44479254 44,45418114 130.014,89897368 0,00000000 0,00000000 130.014,89897368 09/12/2020
10/12/2020 119.784,94557442 129.970,44479254 88,92369879 130.059,36849133 0,00000000 0,00000000 130.059,36849133 10/12/2020
11/12/2020 119.784,94557442 129.970,44479254 133,40829302 130.103,85308556 0,00000000 0,00000000 130.103,85308556 11/12/2020
14/12/2020 119.784,94557442 129.970,44479254 177,90822376 130.148,35301630 0,00000000 0,00000000 130.148,35301630 14/12/2020
15/12/2020 119.784,94557442 129.970,44479254 222,42336105 130.192,86815359 0,00000000 0,00000000 130.192,86815359 15/12/2020
16/12/2020 119.784,94557442 129.970,44479254 266,95357490 130.237,39836744 0,00000000 0,00000000 130.237,39836744 16/12/2020
17/12/2020 119.784,94557442 129.970,44479254 311,49912527 130.281,94391781 0,00000000 0,00000000 130.281,94391781 17/12/2020
18/12/2020 119.784,94557442 129.970,44479254 356,06001214 130.326,50480468 0,00000000 0,00000000 130.326,50480468 18/12/2020
21/12/2020 119.784,94557442 129.970,44479254 400,63597560 130.371,08076814 0,00000000 0,00000000 130.371,08076814 21/12/2020
22/12/2020 119.784,94557442 129.970,44479254 445,22727556 130.415,67206810 0,00000000 0,00000000 130.415,67206810 22/12/2020
23/12/2020 119.784,94557442 129.970,44479254 489,83378206 130.460,27857460 0,00000000 0,00000000 130.460,27857460 23/12/2020
24/12/2020 119.784,94557442 129.970,44479254 534,45549511 130.504,90028765 0,00000000 0,00000000 130.504,90028765 24/12/2020
28/12/2020 119.784,94557442 129.970,44479254 579,09254467 130.549,53733721 0,00000000 0,00000000 130.549,53733721 28/12/2020
29/12/2020 119.784,94557442 129.970,44479254 623,74493074 130.594,18972328 0,00000000 0,00000000 130.594,18972328 29/12/2020
30/12/2020 119.784,94557442 129.970,44479254 668,41252336 130.638,85731590 0,00000000 0,00000000 130.638,85731590 30/12/2020
31/12/2020 119.784,94557442 129.970,44479254 713,09532251 130.683,54011505 0,00000000 0,00000000 130.683,54011505 31/12/2020
04/01/2021 119.784,94557442 129.970,44479254 757,79345818 130.728,23825072 0,00000000 0,00000000 130.728,23825072 04/01/2021
05/01/2021 119.784,94557442 129.970,44479254 802,50693036 130.772,95172290 0,00000000 0,00000000 130.772,95172290 05/01/2021
06/01/2021 119.784,94557442 129.970,44479254 847,23560908 130.817,68040162 0,00000000 0,00000000 130.817,68040162 06/01/2021
07/01/2021 119.784,94557442 129.970,44479254 891,97962432 130.862,42441686 0,00000000 0,00000000 130.862,42441686 07/01/2021
08/01/2021 119.784,94557442 129.970,44479254 936,73897607 130.907,18376861 0,00000000 0,00000000 130.907,18376861 08/01/2021
11/01/2021 120.648,27436771 130.907,18376861 44,77457678 130.951,95834539 0,00000000 0,00000000 130.951,95834539 11/01/2021
12/01/2021 120.648,27436771 130.907,18376861 89,56460061 130.996,74836922 0,00000000 0,00000000 130.996,74836922 12/01/2021
13/01/2021 120.648,27436771 130.907,18376861 134,36980968 131.041,55357829 0,00000000 0,00000000 131.041,55357829 13/01/2021
14/01/2021 120.648,27436771 130.907,18376861 179,19046580 131.086,37423441 0,00000000 0,00000000 131.086,37423441 14/01/2021
15/01/2021 120.648,27436771 130.907,18376861 224,02643805 131.131,21020666 0,00000000 0,00000000 131.131,21020666 15/01/2021
18/01/2021 120.648,27436771 130.907,18376861 268,87759554 131.176,06136415 0,00000000 0,00000000 131.176,06136415 18/01/2021
19/01/2021 120.648,27436771 130.907,18376861 313,74420008 131.220,92796869 0,00000000 0,00000000 131.220,92796869 19/01/2021
20/01/2021 120.648,27436771 130.907,18376861 358,62625166 131.265,81002027 0,00000000 0,00000000 131.265,81002027 20/01/2021
21/01/2021 120.648,27436771 130.907,18376861 403,52348848 131.310,70725709 0,00000000 0,00000000 131.310,70725709 21/01/2021
22/01/2021 120.648,27436771 130.907,18376861 448,43617234 131.355,61994095 0,00000000 0,00000000 131.355,61994095 22/01/2021
25/01/2021 120.648,27436771 130.907,18376861 493,36417235 131.400,54794096 0,00000000 0,00000000 131.400,54794096 25/01/2021
26/01/2021 120.648,27436771 130.907,18376861 538,30748849 131.445,49125710 0,00000000 0,00000000 131.445,49125710 26/01/2021
27/01/2021 120.648,27436771 130.907,18376861 583,26625169 131.490,45002030 0,00000000 0,00000000 131.490,45002030 27/01/2021
28/01/2021 120.648,27436771 130.907,18376861 628,24046193 131.535,42423054 0,00000000 0,00000000 131.535,42423054 28/01/2021
29/01/2021 120.648,27436771 130.907,18376861 673,22998831 131.580,41375692 0,00000000 0,00000000 131.580,41375692 29/01/2021
01/02/2021 120.648,27436771 130.907,18376861 718,23483083 131.625,41859944 0,00000000 0,00000000 131.625,41859944 01/02/2021
02/02/2021 120.648,27436771 130.907,18376861 763,25512040 131.670,43888901 0,00000000 0,00000000 131.670,43888901 02/02/2021
03/02/2021 120.648,27436771 130.907,18376861 808,29085702 131.715,47462563 0,00000000 0,00000000 131.715,47462563 03/02/2021
04/02/2021 120.648,27436771 130.907,18376861 853,34190978 131.760,52567839 0,00000000 0,00000000 131.760,52567839 04/02/2021
05/02/2021 120.648,27436771 130.907,18376861 898,40840958 131.805,59217819 0,00000000 0,00000000 131.805,59217819 05/02/2021
08/02/2021 120.648,27436771 130.907,18376861 943,49035644 131.850,67412505 0,00000000 0,00000000 131.850,67412505 08/02/2021
09/02/2021 121.517,82545047 131.850,67412504 45,09728162 131.895,77140666 0,00000000 0,00000000 131.895,77140666 09/02/2021
10/02/2021 121.517,82545047 131.850,67412504 90,21012162 131.940,88424666 0,00000000 0,00000000 131.940,88424666 10/02/2021
11/02/2021 121.517,82545047 131.850,67412504 135,33825630 131.986,01238134 0,00000000 0,00000000 131.986,01238134 11/02/2021
12/02/2021 121.517,82545047 131.850,67412504 180,48194936 132.031,15607440 0,00000000 0,00000000 132.031,15607440 12/02/2021
17/02/2021 121.517,82545047 131.850,67412504 225,64106895 132.076,31519399 0,00000000 0,00000000 132.076,31519399 17/02/2021
18/02/2021 121.517,82545047 131.850,67412504 270,81548322 132.121,48960826 0,00000000 0,00000000 132.121,48960826 18/02/2021
19/02/2021 121.517,82545047 131.850,67412504 316,00545587 132.166,67958091 0,00000000 0,00000000 132.166,67958091 19/02/2021
22/02/2021 121.517,82545047 131.850,67412504 361,21098689 132.211,88511193 0,00000000 0,00000000 132.211,88511193 22/02/2021
23/02/2021 121.517,82545047 131.850,67412504 406,43181260 132.257,10593764 0,00000000 0,00000000 132.257,10593764 23/02/2021
24/02/2021 121.517,82545047 131.850,67412504 451,66819668 132.302,34232172 0,00000000 0,00000000 132.302,34232172 24/02/2021
25/02/2021 121.517,82545047 131.850,67412504 496,92000729 132.347,59413233 0,00000000 0,00000000 132.347,59413233 25/02/2021
26/02/2021 121.517,82545047 131.850,67412504 542,18724444 132.392,86136948 0,00000000 0,00000000 132.392,86136948 26/02/2021
01/03/2021 121.517,82545047 131.850,67412504 587,47003996 132.438,14416500 0,00000000 0,00000000 132.438,14416500 01/03/2021
02/03/2021 121.517,82545047 131.850,67412504 632,76839386 132.483,44251890 0,00000000 0,00000000 132.483,44251890 02/03/2021
03/03/2021 121.517,82545047 131.850,67412504 678,08217429 132.528,75629933 0,00000000 0,00000000 132.528,75629933 03/03/2021
04/03/2021 121.517,82545047 131.850,67412504 723,41138125 132.574,08550629 0,00000000 0,00000000 132.574,08550629 04/03/2021
05/03/2021 121.517,82545047 131.850,67412504 768,75614659 132.619,43027163 0,00000000 0,00000000 132.619,43027163 05/03/2021
08/03/2021 121.517,82545047 131.850,67412504 814,11647030 132.664,79059534 0,00000000 0,00000000 132.664,79059534 08/03/2021
09/03/2021 122.268,14139531 132.664,79059534 45,37573632 132.710,16633166 0,00000000 0,00000000 132.710,16633166 09/03/2021
10/03/2021 122.268,14139531 132.664,79059534 90,76712708 132.755,55772242 0,00000000 0,00000000 132.755,55772242 10/03/2021
11/03/2021 122.268,14139531 132.664,79059534 136,17390697 132.800,96450231 0,00000000 0,00000000 132.800,96450231 11/03/2021
12/03/2021 122.268,14139531 132.664,79059534 181,59634129 132.846,38693663 0,00000000 0,00000000 132.846,38693663 12/03/2021
15/03/2021 122.268,14139531 132.664,79059534 227,03429740 132.891,82489274 0,00000000 0,00000000 132.891,82489274 15/03/2021
16/03/2021 122.268,14139531 132.664,79059534 272,48764263 132.937,27823797 0,00000000 0,00000000 132.937,27823797 16/03/2021
17/03/2021 122.268,14139531 132.664,79059534 317,95664230 132.982,74723764 0,00000000 0,00000000 132.982,74723764 17/03/2021
18/03/2021 122.268,14139531 132.664,79059534 363,44129641 133.028,23189175 0,00000000 0,00000000 133.028,23189175 18/03/2021
19/03/2021 122.268,14139531 132.664,79059534 408,94133964 133.073,73193498 0,00000000 0,00000000 133.073,73193498 19/03/2021
22/03/2021 122.268,14139531 132.664,79059534 454,45703732 133.119,24763266 0,00000000 0,00000000 133.119,24763266 22/03/2021
23/03/2021 122.268,14139531 132.664,79059534 499,98825677 133.164,77885211 0,00000000 0,00000000 133.164,77885211 23/03/2021
24/03/2021 122.268,14139531 132.664,79059534 545,53499801 133.210,32559335 0,00000000 0,00000000 133.210,32559335 24/03/2021
25/03/2021 122.268,14139531 132.664,79059534 591,09739369 133.255,88798903 0,00000000 0,00000000 133.255,88798903 25/03/2021
26/03/2021 122.268,14139531 132.664,79059534 636,67544382 133.301,46603916 0,00000000 0,00000000 133.301,46603916 26/03/2021
29/03/2021 122.268,14139531 132.664,79059534 682,26901573 133.347,05961107 0,00000000 0,00000000 133.347,05961107 29/03/2021
30/03/2021 122.268,14139531 132.664,79059534 727,87810942 133.392,66870476 0,00000000 0,00000000 133.392,66870476 30/03/2021
31/03/2021 122.268,14139531 132.664,79059534 773,50285755 133.438,29345289 0,00000000 0,00000000 133.438,29345289 31/03/2021
01/04/2021 122.268,14139531 132.664,79059534 819,14326013 133.483,93385547 0,00000000 0,00000000 133.483,93385547 01/04/2021
05/04/2021 122.268,14139531 132.664,79059534 864,79918449 133.529,58977983 0,00000000 0,00000000 133.529,58977983 05/04/2021
06/04/2021 122.268,14139531 132.664,79059534 910,47076329 133.575,26135863 0,00000000 0,00000000 133.575,26135863 06/04/2021
07/04/2021 122.268,14139531 132.664,79059534 956,15799654 133.620,94859188 0,00000000 0,00000000 133.620,94859188 07/04/2021
08/04/2021 122.268,14139531 132.664,79059534 1.001,86088424 133.666,65147958 0,00000000 0,00000000 133.666,65147958 08/04/2021
09/04/2021 123.191,48863539 133.666,65147958 45,71840580 133.712,36988538 0,00000000 0,00000000 133.712,36988538 09/04/2021
12/04/2021 123.191,48863539 133.666,65147958 91,45258427 133.758,10406385 0,00000000 0,00000000 133.758,10406385 12/04/2021
13/04/2021 123.191,48863539 133.666,65147958 137,20226807 133.803,85374765 0,00000000 0,00000000 133.803,85374765 13/04/2021
14/04/2021 123.191,48863539 133.666,65147958 182,96772454 133.849,61920412 0,00000000 0,00000000 133.849,61920412 14/04/2021
15/04/2021 123.191,48863539 133.666,65147958 228,74882000 133.895,40029958 0,00000000 0,00000000 133.895,40029958 15/04/2021
16/04/2021 123.191,48863539 133.666,65147958 274,54542080 133.941,19690038 0,00000000 0,00000000 133.941,19690038 16/04/2021
19/04/2021 123.191,48863539 133.666,65147958 320,35779426 133.987,00927384 0,00000000 0,00000000 133.987,00927384 19/04/2021
20/04/2021 123.191,48863539 133.666,65147958 366,18594039 134.032,83741997 0,00000000 0,00000000 134.032,83741997 20/04/2021
22/04/2021 123.191,48863539 133.666,65147958 412,02959185 134.078,68107143 0,00000000 0,00000000 134.078,68107143 22/04/2021
23/04/2021 123.191,48863539 133.666,65147958 457,88901597 134.124,54049555 0,00000000 0,00000000 134.124,54049555 23/04/2021
26/04/2021 123.191,48863539 133.666,65147958 503,76407909 134.170,41555867 0,00000000 0,00000000 134.170,41555867 26/04/2021
27/04/2021 123.191,48863539 133.666,65147958 549,65478121 134.216,30626079 0,00000000 0,00000000 134.216,30626079 27/04/2021
28/04/2021 123.191,48863539 133.666,65147958 595,56125599 134.262,21273557 0,00000000 0,00000000 134.262,21273557 28/04/2021
29/04/2021 123.191,48863539 133.666,65147958 641,48350344 134.308,13498302 0,00000000 0,00000000 134.308,13498302 29/04/2021
30/04/2021 123.191,48863539 133.666,65147958 687,42138989 134.354,07286947 0,00000000 0,00000000 134.354,07286947 30/04/2021
03/05/2021 123.191,48863539 133.666,65147958 733,37491534 134.400,02639492 0,00000000 0,00000000 134.400,02639492 03/05/2021
04/05/2021 123.191,48863539 133.666,65147958 779,34421345 134.445,99569303 0,00000000 0,00000000 134.445,99569303 04/05/2021
05/05/2021 123.191,48863539 133.666,65147958 825,32928422 134.491,98076380 0,00000000 0,00000000 134.491,98076380 05/05/2021
06/05/2021 123.191,48863539 133.666,65147958 871,32999400 134.537,98147358 0,00000000 0,00000000 134.537,98147358 06/05/2021
07/05/2021 123.191,48863539 133.666,65147958 917,34647643 134.583,99795601 0,00000000 0,00000000 134.583,99795601 07/05/2021
10/05/2021 123.191,48863539 133.666,65147958 963,37873154 134.630,03021112 0,00000000 0,00000000 134.630,03021112 10/05/2021
11/05/2021 124.079,36948483 134.630,03021111 46,04791312 134.676,07812423 0,00000000 0,00000000 134.676,07812423 11/05/2021
12/05/2021 124.079,36948483 134.630,03021111 92,11171258 134.722,14192369 0,00000000 0,00000000 134.722,14192369 12/05/2021
13/05/2021 124.079,36948483 134.630,03021111 138,19112914 134.768,22134025 0,00000000 0,00000000 134.768,22134025 13/05/2021
14/05/2021 124.079,36948483 134.630,03021111 184,28643203 134.814,31664314 0,00000000 0,00000000 134.814,31664314 14/05/2021
17/05/2021 124.079,36948483 134.630,03021111 230,39748664 134.860,42769775 0,00000000 0,00000000 134.860,42769775 17/05/2021
18/05/2021 124.079,36948483 134.630,03021111 276,52415833 134.906,55436944 0,00000000 0,00000000 134.906,55436944 18/05/2021
19/05/2021 124.079,36948483 134.630,03021111 322,66671636 134.952,69692747 0,00000000 0,00000000 134.952,69692747 19/05/2021
20/05/2021 124.079,36948483 134.630,03021111 368,82516074 134.998,85537185 0,00000000 0,00000000 134.998,85537185 20/05/2021
21/05/2021 124.079,36948483 134.630,03021111 414,99922220 135.045,02943331 0,00000000 0,00000000 135.045,02943331 21/05/2021
24/05/2021 124.079,36948483 134.630,03021111 461,18917001 135.091,21938112 0,00000000 0,00000000 135.091,21938112 24/05/2021
25/05/2021 124.079,36948483 134.630,03021111 507,39486952 135.137,42508063 0,00000000 0,00000000 135.137,42508063 25/05/2021
26/05/2021 124.079,36948483 134.630,03021111 553,61632076 135.183,64653187 0,00000000 0,00000000 135.183,64653187 26/05/2021
27/05/2021 124.079,36948483 134.630,03021111 599,85365833 135.229,88386944 0,00000000 0,00000000 135.229,88386944 27/05/2021
28/05/2021 124.079,36948483 134.630,03021111 646,10688225 135.276,13709336 0,00000000 0,00000000 135.276,13709336 28/05/2021
31/05/2021 124.079,36948483 134.630,03021111 692,37585788 135.322,40606899 0,00000000 0,00000000 135.322,40606899 31/05/2021
01/06/2021 124.079,36948483 134.630,03021111 738,66058523 135.368,69079634 0,00000000 0,00000000 135.368,69079634 01/06/2021
02/06/2021 124.079,36948483 134.630,03021111 784,96119892 135.414,99141003 0,00000000 0,00000000 135.414,99141003 02/06/2021
04/06/2021 124.079,36948483 134.630,03021111 831,27769895 135.461,30791006 0,00000000 0,00000000 135.461,30791006 04/06/2021
07/06/2021 124.079,36948483 134.630,03021111 877,60995070 135.507,64016181 0,00000000 0,00000000 135.507,64016181 07/06/2021
08/06/2021 124.079,36948483 134.630,03021111 923,95808879 135.553,98829990 0,00000000 0,00000000 135.553,98829990 08/06/2021
09/06/2021 124.930,91900100 135.553,98829989 46,36393728 135.600,35223717 0,00000000 0,00000000 135.600,35223717 09/06/2021
10/06/2021 124.930,91900100 135.553,98829989 92,74386993 135.646,73216982 0,00000000 0,00000000 135.646,73216982 10/06/2021
11/06/2021 124.930,91900100 135.553,98829989 139,13952684 135.693,12782673 0,00000000 0,00000000 135.693,12782673 11/06/2021
14/06/2021 124.930,91900100 135.553,98829989 185,55117912 135.739,53947901 0,00000000 0,00000000 135.739,53947901 14/06/2021
15/06/2021 124.930,91900100 135.553,98829989 231,97869122 135.785,96699111 0,00000000 0,00000000 135.785,96699111 15/06/2021
16/06/2021 124.930,91900100 135.553,98829989 278,42192759 135.832,41022748 0,00000000 0,00000000 135.832,41022748 16/06/2021
17/06/2021 124.930,91900100 135.553,98829989 324,88115932 135.878,86945921 0,00000000 0,00000000 135.878,86945921 17/06/2021
18/06/2021 124.930,91900100 135.553,98829989 371,35638643 135.925,34468632 0,00000000 0,00000000 135.925,34468632 18/06/2021
21/06/2021 124.930,91900100 135.553,98829989 417,84733779 135.971,83563768 0,00000000 0,00000000 135.971,83563768 21/06/2021
22/06/2021 124.930,91900100 135.553,98829989 464,35428453 136.018,34258442 0,00000000 0,00000000 136.018,34258442 22/06/2021
23/06/2021 124.930,91900100 135.553,98829989 510,87709109 136.064,86539098 0,00000000 0,00000000 136.064,86539098 23/06/2021
24/06/2021 124.930,91900100 135.553,98829989 557,41575746 136.111,40405735 0,00000000 0,00000000 136.111,40405735 24/06/2021
25/06/2021 124.930,91900100 135.553,98829989 603,97041920 136.157,95871909 0,00000000 0,00000000 136.157,95871909 25/06/2021
28/06/2021 124.930,91900100 135.553,98829989 650,54107631 136.204,52937620 0,00000000 0,00000000 136.204,52937620 28/06/2021
29/06/2021 124.930,91900100 135.553,98829989 697,12759324 136.251,11589313 0,00000000 0,00000000 136.251,11589313 29/06/2021
30/06/2021 124.930,91900100 135.553,98829989 743,72996999 136.297,71826988 0,00000000 0,00000000 136.297,71826988 30/06/2021
01/07/2021 124.930,91900100 135.553,98829989 790,34834210 136.344,33664199 0,00000000 0,00000000 136.344,33664199 01/07/2021
02/07/2021 124.930,91900100 135.553,98829989 836,98270959 136.390,97100948 0,00000000 0,00000000 136.390,97100948 02/07/2021
05/07/2021 124.930,91900100 135.553,98829989 883,63293689 136.437,62123678 0,00000000 0,00000000 136.437,62123678 05/07/2021
06/07/2021 124.930,91900100 135.553,98829989 930,29915957 136.484,28745946 0,00000000 0,00000000 136.484,28745946 06/07/2021
07/07/2021 124.930,91900100 135.553,98829989 976,98137761 136.530,96967750 0,00000000 0,00000000 136.530,96967750 07/07/2021
08/07/2021 124.930,91900100 135.553,98829989 1.023,67959103 136.577,66789092 0,00000000 0,00000000 136.577,66789092 08/07/2021
09/07/2021 125.874,37506359 136.577,66789092 46,71406948 136.624,38196040 0,00000000 0,00000000 136.624,38196040 09/07/2021
12/07/2021 125.874,37506359 136.577,66789092 93,44425512 136.671,11214604 0,00000000 0,00000000 136.671,11214604 12/07/2021
13/07/2021 125.874,37506359 136.577,66789092 140,19028378 136.717,85817470 0,00000000 0,00000000 136.717,85817470 13/07/2021
14/07/2021 125.874,37506359 136.577,66789092 186,95242860 136.764,62031952 0,00000000 0,00000000 136.764,62031952 14/07/2021
15/07/2021 125.874,37506359 136.577,66789092 233,73055301 136.811,39844393 0,00000000 0,00000000 136.811,39844393 15/07/2021
16/07/2021 125.874,37506359 136.577,66789092 280,52452043 136.858,19241135 0,00000000 0,00000000 136.858,19241135 16/07/2021
19/07/2021 125.874,37506359 136.577,66789092 327,33460401 136.905,00249493 0,00000000 0,00000000 136.905,00249493 19/07/2021
20/07/2021 125.874,37506359 136.577,66789092 374,16080375 136.951,82869467 0,00000000 0,00000000 136.951,82869467 20/07/2021
21/07/2021 125.874,37506359 136.577,66789092 421,00284651 136.998,67073743 0,00000000 0,00000000 136.998,67073743 21/07/2021
22/07/2021 125.874,37506359 136.577,66789092 467,86100543 137.045,52889635 0,00000000 0,00000000 137.045,52889635 22/07/2021
23/07/2021 125.874,37506359 136.577,66789092 514,73514394 137.092,40303486 0,00000000 0,00000000 137.092,40303486 23/07/2021
26/07/2021 125.874,37506359 136.577,66789092 561,62526204 137.139,29315296 0,00000000 0,00000000 137.139,29315296 26/07/2021
27/07/2021 125.874,37506359 136.577,66789092 608,53149630 137.186,19938722 0,00000000 0,00000000 137.186,19938722 27/07/2021
28/07/2021 125.874,37506359 136.577,66789092 655,45384672 137.233,12173764 0,00000000 0,00000000 137.233,12173764 28/07/2021
29/07/2021 125.874,37506359 136.577,66789092 702,39217674 137.280,06006766 0,00000000 0,00000000 137.280,06006766 29/07/2021
30/07/2021 125.874,37506359 136.577,66789092 749,34648633 137.327,01437725 0,00000000 0,00000000 137.327,01437725 30/07/2021
02/08/2021 125.874,37506359 136.577,66789092 796,31691210 137.373,98480302 0,00000000 0,00000000 137.373,98480302 02/08/2021
03/08/2021 125.874,37506359 136.577,66789092 843,30345403 137.420,97134495 0,00000000 0,00000000 137.420,97134495 03/08/2021
04/08/2021 125.874,37506359 136.577,66789092 890,30597554 137.467,97386646 0,00000000 0,00000000 137.467,97386646 04/08/2021
05/08/2021 125.874,37506359 136.577,66789092 937,32461323 137.514,99250415 0,00000000 0,00000000 137.514,99250415 05/08/2021
06/08/2021 125.874,37506359 136.577,66789092 984,35936707 137.562,02725799 0,00000000 0,00000000 137.562,02725799 06/08/2021
09/08/2021 125.874,37506359 136.577,66789092 1.031,41023708 137.609,07812800 0,00000000 0,00000000 137.609,07812800 09/08/2021
10/08/2021 126.824,95593843 137.609,07812800 47,06684581 137.656,14497381 0,00000000 0,00000000 137.656,14497381 10/08/2021
11/08/2021 126.824,95593843 137.609,07812800 94,14992950 137.703,22805750 0,00000000 0,00000000 137.703,22805750 11/08/2021
12/08/2021 126.824,95593843 137.609,07812800 141,24897585 137.750,32710385 0,00000000 0,00000000 137.750,32710385 12/08/2021
13/08/2021 126.824,95593843 137.609,07812800 188,36426006 137.797,44238806 0,00000000 0,00000000 137.797,44238806 13/08/2021
16/08/2021 126.824,95593843 137.609,07812800 235,49564454 137.844,57377254 0,00000000 0,00000000 137.844,57377254 16/08/2021
17/08/2021 126.824,95593843 137.609,07812800 282,64299167 137.891,72111967 0,00000000 0,00000000 137.891,72111967 17/08/2021
18/08/2021 126.824,95593843 137.609,07812800 329,80657667 137.938,88470467 0,00000000 0,00000000 137.938,88470467 18/08/2021
19/08/2021 126.824,95593843 137.609,07812800 376,98639954 137.986,06452754 0,00000000 0,00000000 137.986,06452754 19/08/2021
20/08/2021 126.824,95593843 137.609,07812800 424,18218507 138.033,26031307 0,00000000 0,00000000 138.033,26031307 20/08/2021
23/08/2021 126.824,95593843 137.609,07812800 471,39420847 138.080,47233647 0,00000000 0,00000000 138.080,47233647 23/08/2021
24/08/2021 126.824,95593843 137.609,07812800 518,62233213 138.127,70046013 0,00000000 0,00000000 138.127,70046013 24/08/2021
25/08/2021 126.824,95593843 137.609,07812800 565,86655605 138.174,94468405 0,00000000 0,00000000 138.174,94468405 25/08/2021
26/08/2021 126.824,95593843 137.609,07812800 613,12701784 138.222,20514584 0,00000000 0,00000000 138.222,20514584 26/08/2021
27/08/2021 126.824,95593843 137.609,07812800 660,40371750 138.269,48184550 0,00000000 0,00000000 138.269,48184550 27/08/2021
30/08/2021 126.824,95593843 137.609,07812800 707,69651743 138.316,77464543 0,00000000 0,00000000 138.316,77464543 30/08/2021
31/08/2021 126.824,95593843 137.609,07812800 755,00541762 138.364,08354562 0,00000000 0,00000000 138.364,08354562 31/08/2021
01/09/2021 126.824,95593843 137.609,07812800 802,33055567 138.411,40868367 0,00000000 0,00000000 138.411,40868367 01/09/2021
02/09/2021 126.824,95593843 137.609,07812800 849,67193160 138.458,75005960 0,00000000 0,00000000 138.458,75005960 02/09/2021
03/09/2021 126.824,95593843 137.609,07812800 897,02940780 138.506,10753580 0,00000000 0,00000000 138.506,10753580 03/09/2021
06/09/2021 126.824,95593843 137.609,07812800 944,40312186 138.553,48124986 0,00000000 0,00000000 138.553,48124986 06/09/2021
08/09/2021 126.824,95593843 137.609,07812800 991,79307380 138.600,87120180 0,00000000 0,00000000 138.600,87120180 08/09/2021
09/09/2021 127.739,02436033 138.600,87120180 47,40607177 138.648,27727357 0,00000000 0,00000000 138.648,27727357 09/09/2021
10/09/2021 127.739,02436033 138.600,87120180 94,82849846 138.695,69970026 0,00000000 0,00000000 138.695,69970026 10/09/2021
13/09/2021 127.739,02436033 138.600,87120180 142,26700284 138.743,13820464 0,00000000 0,00000000 138.743,13820464 13/09/2021
14/09/2021 127.739,02436033 138.600,87120180 189,72186213 138.790,59306393 0,00000000 0,00000000 138.790,59306393 14/09/2021
15/09/2021 127.739,02436033 138.600,87120180 237,19293772 138.838,06413952 0,00000000 0,00000000 138.838,06413952 15/09/2021
16/09/2021 127.739,02436033 138.600,87120180 284,68009101 138.885,55129281 0,00000000 0,00000000 138.885,55129281 16/09/2021
17/09/2021 127.739,02436033 138.600,87120180 332,18359920 138.933,05480100 0,00000000 0,00000000 138.933,05480100 17/09/2021
20/09/2021 127.739,02436033 138.600,87120180 379,70346229 138.980,57466409 0,00000000 0,00000000 138.980,57466409 20/09/2021
21/09/2021 127.739,02436033 138.600,87120180 427,23940309 139.028,11060489 0,00000000 0,00000000 139.028,11060489 21/09/2021
22/09/2021 127.739,02436033 138.600,87120180 474,79169879 139.075,66290059 0,00000000 0,00000000 139.075,66290059 22/09/2021
23/09/2021 127.739,02436033 138.600,87120180 522,36021079 139.123,23141259 0,00000000 0,00000000 139.123,23141259 23/09/2021
24/09/2021 127.739,02436033 138.600,87120180 569,94493909 139.170,81614089 0,00000000 0,00000000 139.170,81614089 24/09/2021
27/09/2021 127.739,02436033 138.600,87120180 617,54602230 139.218,41722410 0,00000000 0,00000000 139.218,41722410 27/09/2021
28/09/2021 127.739,02436033 138.600,87120180 665,16346040 139.266,03466220 0,00000000 0,00000000 139.266,03466220 28/09/2021
29/09/2021 127.739,02436033 138.600,87120180 712,79711482 139.313,66831662 0,00000000 0,00000000 139.313,66831662 29/09/2021
30/09/2021 127.739,02436033 138.600,87120180 760,44698553 139.361,31818733 0,00000000 0,00000000 139.361,31818733 30/09/2021
01/10/2021 127.739,02436033 138.600,87120180 808,11321114 139.408,98441294 0,00000000 0,00000000 139.408,98441294 01/10/2021
04/10/2021 127.739,02436033 138.600,87120180 855,79579166 139.456,66699346 0,00000000 0,00000000 139.456,66699346 04/10/2021
05/10/2021 127.739,02436033 138.600,87120180 903,49458848 139.504,36579028 0,00000000 0,00000000 139.504,36579028 05/10/2021
06/10/2021 127.739,02436033 138.600,87120180 951,20974020 139.552,08094200 0,00000000 0,00000000 139.552,08094200 06/10/2021
07/10/2021 127.739,02436033 138.600,87120180 998,94124683 139.599,81244863 0,00000000 0,00000000 139.599,81244863 07/10/2021
08/10/2021 127.739,02436033 138.600,87120180 1.046,68910836 139.647,56031016 0,00000000 0,00000000 139.647,56031016 08/10/2021
11/10/2021 128.703,68673475 139.647,56031016 47,76407399 139.695,32438415 0,00000000 0,00000000 139.695,32438415 11/10/2021
13/10/2021 128.703,68673475 139.647,56031016 95,54462640 139.743,10493656 0,00000000 0,00000000 139.743,10493656 13/10/2021
14/10/2021 128.703,68673475 139.647,56031016 143,34137792 139.790,90168808 0,00000000 0,00000000 139.790,90168808 14/10/2021
15/10/2021 128.703,68673475 139.647,56031016 191,15460786 139.838,71491802 0,00000000 0,00000000 139.838,71491802 15/10/2021
18/10/2021 128.703,68673475 139.647,56031016 238,98417656 139.886,54448672 0,00000000 0,00000000 139.886,54448672 18/10/2021
19/10/2021 128.703,68673475 139.647,56031016 286,82994438 139.934,39025454 0,00000000 0,00000000 139.934,39025454 19/10/2021
20/10/2021 128.703,68673475 139.647,56031016 334,69219061 139.982,25250077 0,00000000 0,00000000 139.982,25250077 20/10/2021
21/10/2021 128.703,68673475 139.647,56031016 382,57091525 140.030,13122541 0,00000000 0,00000000 140.030,13122541 21/10/2021
22/10/2021 128.703,68673475 139.647,56031016 430,46583901 140.078,02614917 0,00000000 0,00000000 140.078,02614917 22/10/2021
25/10/2021 128.703,68673475 139.647,56031016 478,37724118 140.125,93755134 0,00000000 0,00000000 140.125,93755134 25/10/2021
26/10/2021 128.703,68673475 139.647,56031016 526,30498212 140.173,86529228 0,00000000 0,00000000 140.173,86529228 26/10/2021
27/10/2021 128.703,68673475 139.647,56031016 574,24906182 140.221,80937198 0,00000000 0,00000000 140.221,80937198 27/10/2021
28/10/2021 128.703,68673475 139.647,56031016 622,20961993 140.269,76993009 0,00000000 0,00000000 140.269,76993009 28/10/2021
29/10/2021 128.703,68673475 139.647,56031016 670,18665646 140.317,74696662 0,00000000 0,00000000 140.317,74696662 29/10/2021
01/11/2021 128.703,68673475 139.647,56031016 718,18003175 140.365,74034191 0,00000000 0,00000000 140.365,74034191 01/11/2021
03/11/2021 128.703,68673475 139.647,56031016 766,18974580 140.413,75005596 0,00000000 0,00000000 140.413,75005596 03/11/2021
04/11/2021 128.703,68673475 139.647,56031016 814,21593827 140.461,77624843 0,00000000 0,00000000 140.461,77624843 04/11/2021
05/11/2021 128.703,68673475 139.647,56031016 862,25860915 140.509,81891931 0,00000000 0,00000000 140.509,81891931 05/11/2021
08/11/2021 128.703,68673475 139.647,56031016 910,31761879 140.557,87792895 0,00000000 0,00000000 140.557,87792895 08/11/2021
09/11/2021 129.542,66475469 140.557,87792895 48,07543266 140.605,95336161 0,00000000 0,00000000 140.605,95336161 09/11/2021
10/11/2021 129.542,66475469 140.557,87792895 96,16745115 140.654,04538010 0,00000000 0,00000000 140.654,04538010 10/11/2021
11/11/2021 129.542,66475469 140.557,87792895 144,27577435 140.702,15370330 0,00000000 0,00000000 140.702,15370330 11/11/2021
12/11/2021 129.542,66475469 140.557,87792895 192,40068339 140.750,27861234 0,00000000 0,00000000 140.750,27861234 12/11/2021
16/11/2021 129.542,66475469 140.557,87792895 240,54203769 140.798,41996664 0,00000000 0,00000000 140.798,41996664 16/11/2021
17/11/2021 129.542,66475469 140.557,87792895 288,69969671 140.846,57762566 0,00000000 0,00000000 140.846,57762566 17/11/2021
18/11/2021 129.542,66475469 140.557,87792895 336,87394156 140.894,75187051 0,00000000 0,00000000 140.894,75187051 18/11/2021
19/11/2021 129.542,66475469 140.557,87792895 385,06477224 140.942,94270119 0,00000000 0,00000000 140.942,94270119 19/11/2021
22/11/2021 129.542,66475469 140.557,87792895 433,27190764 140.991,14983659 0,00000000 0,00000000 140.991,14983659 22/11/2021
23/11/2021 129.542,66475469 140.557,87792895 481,49562886 141.039,37355781 0,00000000 0,00000000 141.039,37355781 23/11/2021
24/11/2021 129.542,66475469 140.557,87792895 529,73579535 141.087,61372430 0,00000000 0,00000000 141.087,61372430 24/11/2021
25/11/2021 129.542,66475469 140.557,87792895 577,99240712 141.135,87033607 0,00000000 0,00000000 141.135,87033607 25/11/2021
26/11/2021 129.542,66475469 140.557,87792895 626,26560472 141.184,14353367 0,00000000 0,00000000 141.184,14353367 26/11/2021
29/11/2021 129.542,66475469 140.557,87792895 674,55538814 141.232,43331709 0,00000000 0,00000000 141.232,43331709 29/11/2021
30/11/2021 129.542,66475469 140.557,87792895 722,86161684 141.280,73954579 0,00000000 0,00000000 141.280,73954579 30/11/2021
01/12/2021 129.542,66475469 140.557,87792895 771,18429081 141.329,06221976 0,00000000 0,00000000 141.329,06221976 01/12/2021
02/12/2021 129.542,66475469 140.557,87792895 819,52355061 141.377,40147956 0,00000000 0,00000000 141.377,40147956 02/12/2021
03/12/2021 129.542,66475469 140.557,87792895 867,87939624 141.425,75732519 0,00000000 0,00000000 141.425,75732519 03/12/2021
06/12/2021 129.542,66475469 140.557,87792895 916,25168714 141.474,12961609 0,00000000 0,00000000 141.474,12961609 06/12/2021
07/12/2021 129.542,66475469 140.557,87792895 964,64056386 141.522,51849281 0,00000000 0,00000000 141.522,51849281 07/12/2021
08/12/2021 129.542,66475469 140.557,87792895 1.013,04602642 141.570,92395537 0,00000000 0,00000000 141.570,92395537 08/12/2021
09/12/2021 130.476,32058185 141.570,92395537 48,42192783 141.619,34588320 0,00000000 0,00000000 141.619,34588320 09/12/2021
10/12/2021 130.476,32058185 141.570,92395537 96,86056103 141.667,78451640 0,00000000 0,00000000 141.667,78451640 10/12/2021
13/12/2021 130.476,32058185 141.570,92395537 145,31561646 141.716,23957183 0,00000000 0,00000000 141.716,23957183 13/12/2021
14/12/2021 130.476,32058185 141.570,92395537 193,78737726 141.764,71133263 0,00000000 0,00000000 141.764,71133263 14/12/2021
15/12/2021 130.476,32058185 141.570,92395537 242,27570185 141.813,19965722 0,00000000 0,00000000 141.813,19965722 15/12/2021
16/12/2021 130.476,32058185 141.570,92395537 290,78044868 141.861,70440405 0,00000000 0,00000000 141.861,70440405 16/12/2021
17/12/2021 130.476,32058185 141.570,92395537 339,30190087 141.910,22585624 0,00000000 0,00000000 141.910,22585624 17/12/2021
20/12/2021 130.476,32058185 141.570,92395537 387,84005843 141.958,76401380 0,00000000 0,00000000 141.958,76401380 20/12/2021
21/12/2021 130.476,32058185 141.570,92395537 436,39463822 142.007,31859359 0,00000000 0,00000000 142.007,31859359 21/12/2021
22/12/2021 130.476,32058185 141.570,92395537 484,96592338 142.055,88987875 0,00000000 0,00000000 142.055,88987875 22/12/2021
23/12/2021 130.476,32058185 141.570,92395537 533,55377234 142.104,47772771 0,00000000 0,00000000 142.104,47772771 23/12/2021
24/12/2021 130.476,32058185 141.570,92395537 582,15818509 142.153,08214046 0,00000000 0,00000000 142.153,08214046 24/12/2021
27/12/2021 130.476,32058185 141.570,92395537 630,77930321 142.201,70325858 0,00000000 0,00000000 142.201,70325858 27/12/2021
28/12/2021 130.476,32058185 141.570,92395537 679,41712671 142.250,34108208 0,00000000 0,00000000 142.250,34108208 28/12/2021
29/12/2021 130.476,32058185 141.570,92395537 728,07151400 142.298,99546937 0,00000000 0,00000000 142.298,99546937 29/12/2021
30/12/2021 130.476,32058185 141.570,92395537 776,74246508 142.347,66642045 0,00000000 0,00000000 142.347,66642045 30/12/2021
31/12/2021 130.476,32058185 141.570,92395537 825,43012154 142.396,35407691 0,00000000 0,00000000 142.396,35407691 31/12/2021
03/01/2022 130.476,32058185 141.570,92395537 874,13448337 142.445,05843874 0,00000000 0,00000000 142.445,05843874 03/01/2022
04/01/2022 130.476,32058185 141.570,92395537 922,85540899 142.493,77936436 0,00000000 0,00000000 142.493,77936436 04/01/2022
05/01/2022 130.476,32058185 141.570,92395537 971,59303999 142.542,51699536 0,00000000 0,00000000 142.542,51699536 05/01/2022
06/01/2022 130.476,32058185 141.570,92395537 1.020,34737635 142.591,27133172 0,00000000 0,00000000 142.591,27133172 06/01/2022
07/01/2022 130.476,32058185 141.570,92395537 1.069,11841808 142.640,04237345 0,00000000 0,00000000 142.640,04237345 07/01/2022
10/01/2022 130.476,32058185 141.570,92395537 1.117,90602361 142.688,82997898 0,00000000 0,00000000 142.688,82997898 10/01/2022
11/01/2022 131.506,61875779 142.688,82997898 48,80428858 142.737,63426756 0,00000000 0,00000000 142.737,63426756 11/01/2022
12/01/2022 131.506,61875779 142.688,82997898 97,62541445 142.786,45539343 0,00000000 0,00000000 142.786,45539343 12/01/2022
13/01/2022 131.506,61875779 142.688,82997898 146,46309222 142.835,29307120 0,00000000 0,00000000 142.835,29307120 13/01/2022
14/01/2022 131.506,61875779 142.688,82997898 195,31760727 142.884,14758625 0,00000000 0,00000000 142.884,14758625 14/01/2022
17/01/2022 131.506,61875779 142.688,82997898 244,18881691 142.933,01879589 0,00000000 0,00000000 142.933,01879589 17/01/2022
18/01/2022 131.506,61875779 142.688,82997898 293,07657846 142.981,90655744 0,00000000 0,00000000 142.981,90655744 18/01/2022
19/01/2022 131.506,61875779 142.688,82997898 341,98117729 143.030,81115627 0,00000000 0,00000000 143.030,81115627 19/01/2022
20/01/2022 131.506,61875779 142.688,82997898 390,90261341 143.079,73259239 0,00000000 0,00000000 143.079,73259239 20/01/2022
21/01/2022 131.506,61875779 142.688,82997898 439,84060143 143.128,67058041 0,00000000 0,00000000 143.128,67058041 21/01/2022
24/01/2022 131.506,61875779 142.688,82997898 488,79542673 143.177,62540571 0,00000000 0,00000000 143.177,62540571 24/01/2022
25/01/2022 131.506,61875779 142.688,82997898 537,76694662 143.226,59692560 0,00000000 0,00000000 143.226,59692560 25/01/2022
26/01/2022 131.506,61875779 142.688,82997898 586,75516111 143.275,58514009 0,00000000 0,00000000 143.275,58514009 26/01/2022
27/01/2022 131.506,61875779 142.688,82997898 635,76021287 143.324,59019185 0,00000000 0,00000000 143.324,59019185 27/01/2022
28/01/2022 131.506,61875779 142.688,82997898 684,78210192 143.373,61208090 0,00000000 0,00000000 143.373,61208090 28/01/2022
31/01/2022 131.506,61875779 142.688,82997898 733,82068557 143.422,65066455 0,00000000 0,00000000 143.422,65066455 31/01/2022
01/02/2022 131.506,61875779 142.688,82997898 782,87596380 143.471,70594278 0,00000000 0,00000000 143.471,70594278 01/02/2022
02/02/2022 131.506,61875779 142.688,82997898 831,94807932 143.520,77805830 0,00000000 0,00000000 143.520,77805830 02/02/2022
03/02/2022 131.506,61875779 142.688,82997898 881,03703212 143.569,86701110 0,00000000 0,00000000 143.569,86701110 03/02/2022
04/02/2022 131.506,61875779 142.688,82997898 930,14267951 143.618,97265849 0,00000000 0,00000000 143.618,97265849 04/02/2022
07/02/2022 131.506,61875779 142.688,82997898 979,26516419 143.668,09514317 0,00000000 0,00000000 143.668,09514317 07/02/2022
08/02/2022 131.506,61875779 142.688,82997898 1.028,40448615 143.717,23446513 0,00000000 0,00000000 143.717,23446513 08/02/2022
09/02/2022 132.454,42943581 143.717,23446512 49,15603685 143.766,39050197 0,00000000 0,00000000 143.766,39050197 09/02/2022
10/02/2022 132.454,42943581 143.717,23446512 98,32903234 143.815,56349746 0,00000000 0,00000000 143.815,56349746 10/02/2022
11/02/2022 132.454,42943581 143.717,23446512 147,51869903 143.864,75316415 0,00000000 0,00000000 143.864,75316415 11/02/2022
14/02/2022 132.454,42943581 143.717,23446512 196,72532435 143.913,95978947 0,00000000 0,00000000 143.913,95978947 14/02/2022
15/02/2022 132.454,42943581 143.717,23446512 245,94876459 143.963,18322971 0,00000000 0,00000000 143.963,18322971 15/02/2022
16/02/2022 132.454,42943581 143.717,23446512 295,18887603 144.012,42334115 0,00000000 0,00000000 144.012,42334115 16/02/2022
17/02/2022 132.454,42943581 143.717,23446512 344,44594610 144.061,68041122 0,00000000 0,00000000 144.061,68041122 17/02/2022
18/02/2022 132.454,42943581 143.717,23446512 393,71997480 144.110,95443992 0,00000000 0,00000000 144.110,95443992 18/02/2022
21/02/2022 132.454,42943581 143.717,23446512 443,01067471 144.160,24513983 0,00000000 0,00000000 144.160,24513983 21/02/2022
22/02/2022 132.454,42943581 143.717,23446512 492,31833325 144.209,55279837 0,00000000 0,00000000 144.209,55279837 22/02/2022
23/02/2022 132.454,42943581 143.717,23446512 541,64280670 144.258,87727182 0,00000000 0,00000000 144.258,87727182 23/02/2022
24/02/2022 132.454,42943581 143.717,23446512 590,98409507 144.308,21856019 0,00000000 0,00000000 144.308,21856019 24/02/2022
25/02/2022 132.454,42943581 143.717,23446512 640,34234208 144.357,57680720 0,00000000 0,00000000 144.357,57680720 25/02/2022
02/03/2022 132.454,42943581 143.717,23446512 689,71754772 144.406,95201284 0,00000000 0,00000000 144.406,95201284 02/03/2022
03/03/2022 132.454,42943581 143.717,23446512 739,10956827 144.456,34403339 0,00000000 0,00000000 144.456,34403339 03/03/2022
04/03/2022 132.454,42943581 143.717,23446512 788,51840374 144.505,75286886 0,00000000 0,00000000 144.505,75286886 04/03/2022
07/03/2022 132.454,42943581 143.717,23446512 837,94419785 144.555,17866297 0,00000000 0,00000000 144.555,17866297 07/03/2022
08/03/2022 132.454,42943581 143.717,23446512 887,38695059 144.604,62141571 0,00000000 0,00000000 144.604,62141571 08/03/2022
09/03/2022 133.272,27381381 144.604,62141571 49,45955247 144.654,08096818 0,00000000 0,00000000 144.654,08096818 09/03/2022
10/03/2022 133.272,27381381 144.604,62141571 98,93616829 144.703,55758400 0,00000000 0,00000000 144.703,55758400 10/03/2022
11/03/2022 133.272,27381381 144.604,62141571 148,42955825 144.753,05097396 0,00000000 0,00000000 144.753,05097396 11/03/2022
14/03/2022 133.272,27381381 144.604,62141571 197,94001156 144.802,56142727 0,00000000 0,00000000 144.802,56142727 14/03/2022
15/03/2022 133.272,27381381 144.604,62141571 247,46738360 144.852,08879931 0,00000000 0,00000000 144.852,08879931 15/03/2022
16/03/2022 133.272,27381381 144.604,62141571 297,01152978 144.901,63294549 0,00000000 0,00000000 144.901,63294549 16/03/2022
17/03/2022 133.272,27381381 144.604,62141571 346,57273931 144.951,19415502 0,00000000 0,00000000 144.951,19415502 17/03/2022
18/03/2022 133.272,27381381 144.604,62141571 396,15101218 145.000,77242789 0,00000000 0,00000000 145.000,77242789 18/03/2022
21/03/2022 133.272,27381381 144.604,62141571 445,74605918 145.050,36747489 0,00000000 0,00000000 145.050,36747489 21/03/2022
22/03/2022 133.272,27381381 144.604,62141571 495,35816954 145.099,97958525 0,00000000 0,00000000 145.099,97958525 22/03/2022
23/03/2022 133.272,27381381 144.604,62141571 544,98719863 145.149,60861434 0,00000000 0,00000000 145.149,60861434 23/03/2022
24/03/2022 133.272,27381381 144.604,62141571 594,63314646 145.199,25456217 0,00000000 0,00000000 145.199,25456217 24/03/2022
25/03/2022 133.272,27381381 144.604,62141571 644,29615764 145.248,91757335 0,00000000 0,00000000 145.248,91757335 25/03/2022
28/03/2022 133.272,27381381 144.604,62141571 693,97623217 145.298,59764788 0,00000000 0,00000000 145.298,59764788 28/03/2022
29/03/2022 133.272,27381381 144.604,62141571 743,67322543 145.348,29464114 0,00000000 0,00000000 145.348,29464114 29/03/2022
30/03/2022 133.272,27381381 144.604,62141571 793,38713744 145.398,00855315 0,00000000 0,00000000 145.398,00855315 30/03/2022
31/03/2022 133.272,27381381 144.604,62141571 843,11811279 145.447,73952850 0,00000000 0,00000000 145.447,73952850 31/03/2022
01/04/2022 133.272,27381381 144.604,62141571 892,86615148 145.497,48756719 0,00000000 0,00000000 145.497,48756719 01/04/2022
04/04/2022 133.272,27381381 144.604,62141571 942,63110892 145.547,25252463 0,00000000 0,00000000 145.547,25252463 04/04/2022
05/04/2022 133.272,27381381 144.604,62141571 992,41312970 145.597,03454541 0,00000000 0,00000000 145.597,03454541 05/04/2022
06/04/2022 133.272,27381381 144.604,62141571 1.042,21221383 145.646,83362954 0,00000000 0,00000000 145.646,83362954 06/04/2022
07/04/2022 133.272,27381381 144.604,62141571 1.092,02836130 145.696,64977701 0,00000000 0,00000000 145.696,64977701 07/04/2022
08/04/2022 133.272,27381381 144.604,62141571 1.141,86142752 145.746,48284323 0,00000000 0,00000000 145.746,48284323 08/04/2022
11/04/2022 134.324,65006109 145.746,48284322 49,85010676 145.796,33294998 0,00000000 0,00000000 145.796,33294998 11/04/2022
12/04/2022 134.324,65006109 145.746,48284322 99,71741161 145.846,20025483 0,00000000 0,00000000 145.846,20025483 12/04/2022
13/04/2022 134.324,65006109 145.746,48284322 149,60162306 145.896,08446628 0,00000000 0,00000000 145.896,08446628 13/04/2022
14/04/2022 134.324,65006109 145.746,48284322 199,50303258 145.945,98587580 0,00000000 0,00000000 145.945,98587580 14/04/2022
18/04/2022 134.324,65006109 145.746,48284322 249,42149445 145.995,90433767 0,00000000 0,00000000 145.995,90433767 18/04/2022
19/04/2022 134.324,65006109 145.746,48284322 299,35686291 146.045,83970613 0,00000000 0,00000000 146.045,83970613 19/04/2022
20/04/2022 134.324,65006109 145.746,48284322 349,30942945 146.095,79227267 0,00000000 0,00000000 146.095,79227267 20/04/2022
22/04/2022 134.324,65006109 145.746,48284322 399,27919408 146.145,76203730 0,00000000 0,00000000 146.145,76203730 22/04/2022
25/04/2022 134.324,65006109 145.746,48284322 449,26586530 146.195,74870852 0,00000000 0,00000000 146.195,74870852 25/04/2022
26/04/2022 134.324,65006109 145.746,48284322 499,26973461 146.245,75257783 0,00000000 0,00000000 146.245,75257783 26/04/2022
27/04/2022 134.324,65006109 145.746,48284322 549,29065625 146.295,77349947 0,00000000 0,00000000 146.295,77349947 27/04/2022
28/04/2022 134.324,65006109 145.746,48284322 599,32863024 146.345,81147346 0,00000000 0,00000000 146.345,81147346 28/04/2022
29/04/2022 134.324,65006109 145.746,48284322 649,38380230 146.395,86664552 0,00000000 0,00000000 146.395,86664552 29/04/2022
02/05/2022 134.324,65006109 145.746,48284322 699,45617246 146.445,93901568 0,00000000 0,00000000 146.445,93901568 02/05/2022
03/05/2022 134.324,65006109 145.746,48284322 749,54559495 146.496,02843817 0,00000000 0,00000000 146.496,02843817 03/05/2022
04/05/2022 134.324,65006109 145.746,48284322 799,65206978 146.546,13491300 0,00000000 0,00000000 146.546,13491300 04/05/2022
05/05/2022 134.324,65006109 145.746,48284322 849,77574269 146.596,25858591 0,00000000 0,00000000 146.596,25858591 05/05/2022
06/05/2022 134.324,65006109 145.746,48284322 899,91661369 146.646,39945691 0,00000000 0,00000000 146.646,39945691 06/05/2022
09/05/2022 134.324,65006109 145.746,48284322 950,07453703 146.696,55738025 0,00000000 0,00000000 146.696,55738025 09/05/2022
10/05/2022 135.200,26933662 146.696,55738025 50,17506361 146.746,73244386 0,00000000 0,00000000 146.746,73244386 10/05/2022
11/05/2022 135.200,26933662 146.696,55738025 100,36743741 146.796,92481766 0,00000000 0,00000000 146.796,92481766 11/05/2022
12/05/2022 135.200,26933662 146.696,55738025 150,57682801 146.847,13420826 0,00000000 0,00000000 146.847,13420826 12/05/2022
13/05/2022 135.200,26933662 146.696,55738025 200,80352881 146.897,36090906 0,00000000 0,00000000 146.897,36090906 13/05/2022
16/05/2022 135.200,26933662 146.696,55738025 251,04739311 146.947,60477336 0,00000000 0,00000000 146.947,60477336 16/05/2022
17/05/2022 135.200,26933662 146.696,55738025 301,30827421 146.997,86565446 0,00000000 0,00000000 146.997,86565446 17/05/2022
18/05/2022 135.200,26933662 146.696,55738025 351,58646550 147.048,14384575 0,00000000 0,00000000 147.048,14384575 18/05/2022
19/05/2022 135.200,26933662 146.696,55738025 401,88196698 147.098,43934723 0,00000000 0,00000000 147.098,43934723 19/05/2022
20/05/2022 135.200,26933662 146.696,55738025 452,19448526 147.148,75186551 0,00000000 0,00000000 147.148,75186551 20/05/2022
23/05/2022 135.200,26933662 146.696,55738025 502,52431374 147.199,08169399 0,00000000 0,00000000 147.199,08169399 23/05/2022
24/05/2022 135.200,26933662 146.696,55738025 552,87130572 147.249,42868597 0,00000000 0,00000000 147.249,42868597 24/05/2022
25/05/2022 135.200,26933662 146.696,55738025 603,23546119 147.299,79284144 0,00000000 0,00000000 147.299,79284144 25/05/2022
26/05/2022 135.200,26933662 146.696,55738025 653,61692686 147.350,17430711 0,00000000 0,00000000 147.350,17430711 26/05/2022
27/05/2022 135.200,26933662 146.696,55738025 704,01570272 147.400,57308297 0,00000000 0,00000000 147.400,57308297 27/05/2022
30/05/2022 135.200,26933662 146.696,55738025 754,43164208 147.450,98902233 0,00000000 0,00000000 147.450,98902233 30/05/2022
31/05/2022 135.200,26933662 146.696,55738025 804,86474493 147.501,42212518 0,00000000 0,00000000 147.501,42212518 31/05/2022
01/06/2022 135.200,26933662 146.696,55738025 855,31515798 147.551,87253823 0,00000000 0,00000000 147.551,87253823 01/06/2022
02/06/2022 135.200,26933662 146.696,55738025 905,78288122 147.602,34026147 0,00000000 0,00000000 147.602,34026147 02/06/2022
03/06/2022 135.200,26933662 146.696,55738025 956,26776796 147.652,82514821 0,00000000 0,00000000 147.652,82514821 03/06/2022
06/06/2022 135.200,26933662 146.696,55738025 1.006,76996490 147.703,32734515 0,00000000 0,00000000 147.703,32734515 06/06/2022
07/06/2022 135.200,26933662 146.696,55738025 1.057,28947202 147.753,84685227 0,00000000 0,00000000 147.753,84685227 07/06/2022
08/06/2022 135.200,26933662 146.696,55738025 1.107,82628934 147.804,38366959 0,00000000 0,00000000 147.804,38366959 08/06/2022
09/06/2022 136.221,27770500 147.804,38366958 50,55397675 147.854,93764633 0,00000000 0,00000000 147.854,93764633 09/06/2022
10/06/2022 136.221,27770500 147.804,38366958 101,12539443 147.905,50906401 0,00000000 0,00000000 147.905,50906401 10/06/2022
13/06/2022 136.221,27770500 147.804,38366958 151,71395742 147.956,09762700 0,00000000 0,00000000 147.956,09762700 13/06/2022
14/06/2022 136.221,27770500 147.804,38366958 202,31996132 148.006,70363090 0,00000000 0,00000000 148.006,70363090 14/06/2022
15/06/2022 136.221,27770500 147.804,38366958 252,94325834 148.057,32692792 0,00000000 0,00000000 148.057,32692792 15/06/2022
17/06/2022 136.221,27770500 147.804,38366958 303,58370066 148.107,96737024 0,00000000 0,00000000 148.107,96737024 17/06/2022
20/06/2022 136.221,27770500 147.804,38366958 354,24158390 148.158,62525348 0,00000000 0,00000000 148.158,62525348 20/06/2022
21/06/2022 136.221,27770500 147.804,38366958 404,91690806 148.209,30057764 0,00000000 0,00000000 148.209,30057764 21/06/2022
22/06/2022 136.221,27770500 147.804,38366958 455,60937753 148.259,99304711 0,00000000 0,00000000 148.259,99304711 22/06/2022
23/06/2022 136.221,27770500 147.804,38366958 506,31928791 148.310,70295749 0,00000000 0,00000000 148.310,70295749 23/06/2022
24/06/2022 136.221,27770500 147.804,38366958 557,04649141 148.361,43016099 0,00000000 0,00000000 148.361,43016099 24/06/2022
27/06/2022 136.221,27770500 147.804,38366958 607,79098802 148.412,17465760 0,00000000 0,00000000 148.412,17465760 27/06/2022
28/06/2022 136.221,27770500 147.804,38366958 658,55292555 148.462,93659513 0,00000000 0,00000000 148.462,93659513 28/06/2022
29/06/2022 136.221,27770500 147.804,38366958 709,33230399 148.513,71597357 0,00000000 0,00000000 148.513,71597357 29/06/2022
30/06/2022 136.221,27770500 147.804,38366958 760,12897555 148.564,51264513 0,00000000 0,00000000 148.564,51264513 30/06/2022
01/07/2022 136.221,27770500 147.804,38366958 810,94294022 148.615,32660980 0,00000000 0,00000000 148.615,32660980 01/07/2022
04/07/2022 136.221,27770500 147.804,38366958 861,77434581 148.666,15801539 0,00000000 0,00000000 148.666,15801539 04/07/2022
05/07/2022 136.221,27770500 147.804,38366958 912,62319231 148.717,00686189 0,00000000 0,00000000 148.717,00686189 05/07/2022
06/07/2022 136.221,27770500 147.804,38366958 963,48933193 148.767,87300151 0,00000000 0,00000000 148.767,87300151 06/07/2022
07/07/2022 136.221,27770500 147.804,38366958 1.014,37291247 148.818,75658205 0,00000000 0,00000000 148.818,75658205 07/07/2022
08/07/2022 136.221,27770500 147.804,38366958 1.065,27393392 148.869,65760350 0,00000000 0,00000000 148.869,65760350 08/07/2022
11/07/2022 137.203,06845289 148.869,65760350 50,91833559 148.920,57593909 0,00000000 0,00000000 148.920,57593909 11/07/2022
12/07/2022 137.203,06845289 148.869,65760350 101,85423781 148.971,51184131 0,00000000 0,00000000 148.971,51184131 12/07/2022
13/07/2022 137.203,06845289 148.869,65760350 152,80740891 149.022,46501241 0,00000000 0,00000000 149.022,46501241 13/07/2022
14/07/2022 137.203,06845289 148.869,65760350 203,77814663 149.073,43575013 0,00000000 0,00000000 149.073,43575013 14/07/2022
15/07/2022 137.203,06845289 148.869,65760350 254,76630210 149.124,42390560 0,00000000 0,00000000 149.124,42390560 15/07/2022
18/07/2022 137.203,06845289 148.869,65760350 305,77172645 149.175,42932995 0,00000000 0,00000000 149.175,42932995 18/07/2022
19/07/2022 137.203,06845289 148.869,65760350 356,79471742 149.226,45232092 0,00000000 0,00000000 149.226,45232092 19/07/2022
20/07/2022 137.203,06845289 148.869,65760350 407,83527500 149.277,49287850 0,00000000 0,00000000 149.277,49287850 20/07/2022
21/07/2022 137.203,06845289 148.869,65760350 458,89310147 149.328,55070497 0,00000000 0,00000000 149.328,55070497 21/07/2022
22/07/2022 137.203,06845289 148.869,65760350 509,96849456 149.379,62609806 0,00000000 0,00000000 149.379,62609806 22/07/2022
25/07/2022 137.203,06845289 148.869,65760350 561,06130540 149.430,71890890 0,00000000 0,00000000 149.430,71890890 25/07/2022
26/07/2022 137.203,06845289 148.869,65760350 612,17153399 149.481,82913749 0,00000000 0,00000000 149.481,82913749 26/07/2022
27/07/2022 137.203,06845289 148.869,65760350 663,29932919 149.532,95693269 0,00000000 0,00000000 149.532,95693269 27/07/2022
28/07/2022 137.203,06845289 148.869,65760350 714,44469102 149.584,10229452 0,00000000 0,00000000 149.584,10229452 28/07/2022
29/07/2022 137.203,06845289 148.869,65760350 765,60747060 149.635,26507410 0,00000000 0,00000000 149.635,26507410 29/07/2022
01/08/2022 137.203,06845289 148.869,65760350 816,78766792 149.686,44527142 0,00000000 0,00000000 149.686,44527142 01/08/2022
02/08/2022 137.203,06845289 148.869,65760350 867,98543187 149.737,64303537 0,00000000 0,00000000 149.737,64303537 02/08/2022
03/08/2022 137.203,06845289 148.869,65760350 919,20076244 149.788,85836594 0,00000000 0,00000000 149.788,85836594 03/08/2022
04/08/2022 137.203,06845289 148.869,65760350 970,43351075 149.840,09111425 0,00000000 0,00000000 149.840,09111425 04/08/2022
05/08/2022 137.203,06845289 148.869,65760350 1.021,68382569 149.891,34142919 0,00000000 0,00000000 149.891,34142919 05/08/2022
08/08/2022 137.203,06845289 148.869,65760350 1.072,95170724 149.942,60931074 0,00000000 0,00000000 149.942,60931074 08/08/2022
09/08/2022 138.191,93528382 149.942,60931073 51,28532049 149.993,89463122 0,00000000 0,00000000 149.993,89463122 09/08/2022
10/08/2022 138.191,93528382 149.942,60931073 102,58833420 150.045,19764493 0,00000000 0,00000000 150.045,19764493 10/08/2022
11/08/2022 138.191,93528382 149.942,60931073 153,90874126 150.096,51805199 0,00000000 0,00000000 150.096,51805199 11/08/2022
12/08/2022 138.191,93528382 149.942,60931073 205,24684155 150.147,85615228 0,00000000 0,00000000 150.147,85615228 12/08/2022
15/08/2022 138.191,93528382 149.942,60931073 256,60248513 150.199,21179586 0,00000000 0,00000000 150.199,21179586 15/08/2022
16/08/2022 138.191,93528382 149.942,60931073 307,97552204 150.250,58483277 0,00000000 0,00000000 150.250,58483277 16/08/2022
17/08/2022 138.191,93528382 149.942,60931073 359,36625219 150.301,97556292 0,00000000 0,00000000 150.301,97556292 17/08/2022
18/08/2022 138.191,93528382 149.942,60931073 410,77467556 150.353,38398629 0,00000000 0,00000000 150.353,38398629 18/08/2022
19/08/2022 138.191,93528382 149.942,60931073 462,20049228 150.404,80980301 0,00000000 0,00000000 150.404,80980301 19/08/2022
22/08/2022 138.191,93528382 149.942,60931073 513,64400222 150.456,25331295 0,00000000 0,00000000 150.456,25331295 22/08/2022
23/08/2022 138.191,93528382 149.942,60931073 565,10505545 150.507,71436618 0,00000000 0,00000000 150.507,71436618 23/08/2022
24/08/2022 138.191,93528382 149.942,60931073 616,58365196 150.559,19296269 0,00000000 0,00000000 150.559,19296269 24/08/2022
25/08/2022 138.191,93528382 149.942,60931073 668,07994170 150.610,68925243 0,00000000 0,00000000 150.610,68925243 25/08/2022
26/08/2022 138.191,93528382 149.942,60931073 719,59392467 150.662,20323540 0,00000000 0,00000000 150.662,20323540 26/08/2022
29/08/2022 138.191,93528382 149.942,60931073 771,12545093 150.713,73476166 0,00000000 0,00000000 150.713,73476166 29/08/2022
30/08/2022 138.191,93528382 149.942,60931073 822,67452047 150.765,28383120 0,00000000 0,00000000 150.765,28383120 30/08/2022
31/08/2022 138.191,93528382 149.942,60931073 874,24128324 150.816,85059397 0,00000000 0,00000000 150.816,85059397 31/08/2022
01/09/2022 138.191,93528382 149.942,60931073 925,82573923 150.868,43504996 0,00000000 0,00000000 150.868,43504996 01/09/2022
02/09/2022 138.191,93528382 149.942,60931073 977,42773851 150.920,03704924 0,00000000 0,00000000 150.920,03704924 02/09/2022
05/09/2022 138.191,93528382 149.942,60931073 1.029,04743102 150.971,65674175 0,00000000 0,00000000 150.971,65674175 05/09/2022
06/09/2022 138.191,93528382 149.942,60931073 1.080,68481676 151.023,29412749 0,00000000 0,00000000 151.023,29412749 06/09/2022
08/09/2022 138.191,93528382 149.942,60931073 1.132,33989573 151.074,94920646 0,00000000 0,00000000 151.074,94920646 08/09/2022
09/09/2022 139.235,53618091 151.074,94920646 51,67261810 151.126,62182456 0,00000000 0,00000000 151.126,62182456 09/09/2022
12/09/2022 139.235,53618091 151.074,94920646 103,36306304 151.178,31226950 0,00000000 0,00000000 151.178,31226950 12/09/2022
13/09/2022 139.235,53618091 151.074,94920646 155,07103268 151.230,02023914 0,00000000 0,00000000 151.230,02023914 13/09/2022
14/09/2022 139.235,53618091 151.074,94920646 206,79682917 151.281,74603563 0,00000000 0,00000000 151.281,74603563 14/09/2022
15/09/2022 139.235,53618091 151.074,94920646 258,54030142 151.333,48950788 0,00000000 0,00000000 151.333,48950788 15/09/2022
16/09/2022 139.235,53618091 151.074,94920646 310,30129837 151.385,25050483 0,00000000 0,00000000 151.385,25050483 16/09/2022
19/09/2022 139.235,53618091 151.074,94920646 362,08012216 151.437,02932862 0,00000000 0,00000000 151.437,02932862 19/09/2022
20/09/2022 139.235,53618091 151.074,94920646 413,87677279 151.488,82597925 0,00000000 0,00000000 151.488,82597925 20/09/2022
21/09/2022 139.235,53618091 151.074,94920646 465,69094812 151.540,64015458 0,00000000 0,00000000 151.540,64015458 21/09/2022
22/09/2022 139.235,53618091 151.074,94920646 517,52295030 151.592,47215676 0,00000000 0,00000000 151.592,47215676 22/09/2022
23/09/2022 139.235,53618091 151.074,94920646 569,37262824 151.644,32183470 0,00000000 0,00000000 151.644,32183470 23/09/2022
26/09/2022 139.235,53618091 151.074,94920646 621,23998195 151.696,18918841 0,00000000 0,00000000 151.696,18918841 26/09/2022
27/09/2022 139.235,53618091 151.074,94920646 673,12516251 151.748,07436897 0,00000000 0,00000000 151.748,07436897 27/09/2022
28/09/2022 139.235,53618091 151.074,94920646 725,02816991 151.799,97737637 0,00000000 0,00000000 151.799,97737637 28/09/2022
29/09/2022 139.235,53618091 151.074,94920646 776,94885307 151.851,89805953 0,00000000 0,00000000 151.851,89805953 29/09/2022
30/09/2022 139.235,53618091 151.074,94920646 828,88721201 151.903,83641847 0,00000000 0,00000000 151.903,83641847 30/09/2022
03/10/2022 139.235,53618091 151.074,94920646 880,84339779 151.955,79260425 0,00000000 0,00000000 151.955,79260425 03/10/2022
04/10/2022 139.235,53618091 151.074,94920646 932,81741042 152.007,76661688 0,00000000 0,00000000 152.007,76661688 04/10/2022
05/10/2022 139.235,53618091 151.074,94920646 984,80909881 152.059,75830527 0,00000000 0,00000000 152.059,75830527 05/10/2022
06/10/2022 139.235,53618091 151.074,94920646 1.036,81861405 152.111,76782051 0,00000000 0,00000000 152.111,76782051 06/10/2022
07/10/2022 139.235,53618091 151.074,94920646 1.088,84595613 152.163,79516259 0,00000000 0,00000000 152.163,79516259 07/10/2022
10/10/2022 139.235,53618091 151.074,94920646 1.140,89112506 152.215,84033152 0,00000000 0,00000000 152.215,84033152 10/10/2022
11/10/2022 140.287,01816622 152.215,84033152 52,06284051 152.267,90317203 0,00000000 0,00000000 152.267,90317203 11/10/2022
13/10/2022 140.287,01816622 152.215,84033152 104,14364250 152.319,98397402 0,00000000 0,00000000 152.319,98397402 13/10/2022
14/10/2022 140.287,01816622 152.215,84033152 156,24210152 152.372,08243304 0,00000000 0,00000000 152.372,08243304 14/10/2022
17/10/2022 140.287,01816622 152.215,84033152 208,35852201 152.424,19885353 0,00000000 0,00000000 152.424,19885353 17/10/2022
18/10/2022 140.287,01816622 152.215,84033152 260,49275176 152.476,33308328 0,00000000 0,00000000 152.476,33308328 18/10/2022
19/10/2022 140.287,01816622 152.215,84033152 312,64463854 152.528,48497006 0,00000000 0,00000000 152.528,48497006 19/10/2022
20/10/2022 140.287,01816622 152.215,84033152 364,81448679 152.580,65481831 0,00000000 0,00000000 152.580,65481831 20/10/2022
21/10/2022 140.287,01816622 152.215,84033152 417,00229651 152.632,84262803 0,00000000 0,00000000 152.632,84262803 21/10/2022
24/10/2022 140.287,01816622 152.215,84033152 469,20776327 152.685,04809479 0,00000000 0,00000000 152.685,04809479 24/10/2022
25/10/2022 140.287,01816622 152.215,84033152 521,43119150 152.737,27152302 0,00000000 0,00000000 152.737,27152302 25/10/2022
26/10/2022 140.287,01816622 152.215,84033152 573,67242898 152.789,51276050 0,00000000 0,00000000 152.789,51276050 26/10/2022
27/10/2022 140.287,01816622 152.215,84033152 625,93147571 152.841,77180723 0,00000000 0,00000000 152.841,77180723 27/10/2022
28/10/2022 140.287,01816622 152.215,84033152 678,20848392 152.894,04881544 0,00000000 0,00000000 152.894,04881544 28/10/2022
31/10/2022 140.287,01816622 152.215,84033152 730,50345359 152.946,34378511 0,00000000 0,00000000 152.946,34378511 31/10/2022
01/11/2022 140.287,01816622 152.215,84033152 782,81623252 152.998,65656404 0,00000000 0,00000000 152.998,65656404 01/11/2022
03/11/2022 140.287,01816622 152.215,84033152 835,14682069 153.050,98715221 0,00000000 0,00000000 153.050,98715221 03/11/2022
04/11/2022 140.287,01816622 152.215,84033152 887,49537034 153.103,33570186 0,00000000 0,00000000 153.103,33570186 04/11/2022
07/11/2022 140.287,01816622 152.215,84033152 939,86188146 153.155,70221298 0,00000000 0,00000000 153.155,70221298 07/11/2022
08/11/2022 140.287,01816622 152.215,84033152 992,24620183 153.208,08653335 0,00000000 0,00000000 153.208,08653335 08/11/2022
09/11/2022 141.201,50420551 153.208,08653335 52,40222146 153.260,48875481 0,00000000 0,00000000 153.260,48875481 09/11/2022
10/11/2022 141.201,50420551 153.208,08653335 104,82252147 153.312,90905482 0,00000000 0,00000000 153.312,90905482 10/11/2022
11/11/2022 141.201,50420551 153.208,08653335 157,26059363 153.365,34712698 0,00000000 0,00000000 153.365,34712698 11/11/2022
14/11/2022 141.201,50420551 153.208,08653335 209,71674433 153.417,80327768 0,00000000 0,00000000 153.417,80327768 14/11/2022
16/11/2022 141.201,50420551 153.208,08653335 262,19082039 153.470,27735374 0,00000000 0,00000000 153.470,27735374 16/11/2022
17/11/2022 141.201,50420551 153.208,08653335 314,68266858 153.522,76920193 0,00000000 0,00000000 153.522,76920193 17/11/2022
18/11/2022 141.201,50420551 153.208,08653335 367,19259532 153.575,27912867 0,00000000 0,00000000 153.575,27912867 18/11/2022
21/11/2022 141.201,50420551 153.208,08653335 419,72060063 153.627,80713398 0,00000000 0,00000000 153.627,80713398 21/11/2022
22/11/2022 141.201,50420551 153.208,08653335 472,26637806 153.680,35291141 0,00000000 0,00000000 153.680,35291141 22/11/2022
23/11/2022 141.201,50420551 153.208,08653335 524,83023406 153.732,91676741 0,00000000 0,00000000 153.732,91676741 23/11/2022
24/11/2022 141.201,50420551 153.208,08653335 577,41201539 153.785,49854874 0,00000000 0,00000000 153.785,49854874 24/11/2022
25/11/2022 141.201,50420551 153.208,08653335 630,01172208 153.838,09825543 0,00000000 0,00000000 153.838,09825543 25/11/2022
28/11/2022 141.201,50420551 153.208,08653335 682,62950732 153.890,71604067 0,00000000 0,00000000 153.890,71604067 28/11/2022
29/11/2022 141.201,50420551 153.208,08653335 735,26537111 153.943,35190446 0,00000000 0,00000000 153.943,35190446 29/11/2022
30/11/2022 141.201,50420551 153.208,08653335 787,91916025 153.996,00569360 0,00000000 0,00000000 153.996,00569360 30/11/2022
01/12/2022 141.201,50420551 153.208,08653335 840,59087474 154.048,67740809 0,00000000 0,00000000 154.048,67740809 01/12/2022
02/12/2022 141.201,50420551 153.208,08653335 893,28066778 154.101,36720113 0,00000000 0,00000000 154.101,36720113 02/12/2022
05/12/2022 141.201,50420551 153.208,08653335 945,98853937 154.154,07507272 0,00000000 0,00000000 154.154,07507272 05/12/2022
06/12/2022 141.201,50420551 153.208,08653335 998,71433631 154.206,80086966 0,00000000 0,00000000 154.206,80086966 06/12/2022
07/12/2022 141.201,50420551 153.208,08653335 1.051,45821180 154.259,54474515 0,00000000 0,00000000 154.259,54474515 07/12/2022
08/12/2022 141.201,50420551 153.208,08653335 1.104,22016585 154.312,30669920 0,00000000 0,00000000 154.312,30669920 08/12/2022
09/12/2022 142.219,18905440 154.312,30669920 52,77990119 154.365,08660039 0,00000000 0,00000000 154.365,08660039 09/12/2022
12/12/2022 142.219,18905440 154.312,30669920 105,57801124 154.417,88471044 0,00000000 0,00000000 154.417,88471044 12/12/2022
13/12/2022 142.219,18905440 154.312,30669920 158,39402152 154.470,70072072 0,00000000 0,00000000 154.470,70072072 13/12/2022
14/12/2022 142.219,18905440 154.312,30669920 211,22824065 154.523,53493985 0,00000000 0,00000000 154.523,53493985 14/12/2022
15/12/2022 142.219,18905440 154.312,30669920 264,08051432 154.576,38721352 0,00000000 0,00000000 154.576,38721352 15/12/2022
16/12/2022 142.219,18905440 154.312,30669920 316,95068821 154.629,25738741 0,00000000 0,00000000 154.629,25738741 16/12/2022
19/12/2022 142.219,18905440 154.312,30669920 369,83907096 154.682,14577016 0,00000000 0,00000000 154.682,14577016 19/12/2022
20/12/2022 142.219,18905440 154.312,30669920 422,74566256 154.735,05236176 0,00000000 0,00000000 154.735,05236176 20/12/2022
21/12/2022 142.219,18905440 154.312,30669920 475,67015439 154.787,97685359 0,00000000 0,00000000 154.787,97685359 21/12/2022
22/12/2022 142.219,18905440 154.312,30669920 528,61285507 154.840,91955427 0,00000000 0,00000000 154.840,91955427 22/12/2022
23/12/2022 142.219,18905440 154.312,30669920 581,57361029 154.893,88030949 0,00000000 0,00000000 154.893,88030949 23/12/2022
26/12/2022 142.219,18905440 154.312,30669920 634,55242005 154.946,85911925 0,00000000 0,00000000 154.946,85911925 26/12/2022
27/12/2022 142.219,18905440 154.312,30669920 687,54943867 154.999,85613787 0,00000000 0,00000000 154.999,85613787 27/12/2022
28/12/2022 142.219,18905440 154.312,30669920 740,56466613 155.052,87136533 0,00000000 0,00000000 155.052,87136533 28/12/2022
29/12/2022 142.219,18905440 154.312,30669920 793,59794814 155.105,90464734 0,00000000 0,00000000 155.105,90464734 29/12/2022
30/12/2022 142.219,18905440 154.312,30669920 846,64928468 155.158,95598388 0,00000000 0,00000000 155.158,95598388 30/12/2022
02/01/2023 142.219,18905440 154.312,30669920 899,71883008 155.212,02552928 0,00000000 0,00000000 155.212,02552928 02/01/2023
03/01/2023 142.219,18905440 154.312,30669920 952,80658433 155.265,11328353 0,00000000 0,00000000 155.265,11328353 03/01/2023
04/01/2023 142.219,18905440 154.312,30669920 1.005,91239312 155.318,21909232 0,00000000 0,00000000 155.318,21909232 04/01/2023
05/01/2023 142.219,18905440 154.312,30669920 1.059,03641076 155.371,34310996 0,00000000 0,00000000 155.371,34310996 05/01/2023
06/01/2023 142.219,18905440 154.312,30669920 1.112,17863725 155.424,48533645 0,00000000 0,00000000 155.424,48533645 06/01/2023
09/01/2023 142.219,18905440 154.312,30669920 1.165,33907260 155.477,64577180 0,00000000 0,00000000 155.477,64577180 09/01/2023
10/01/2023 143.293,20305512 155.477,64577180 53,17848561 155.530,82425741 0,00000000 0,00000000 155.530,82425741 10/01/2023
11/01/2023 143.293,20305512 155.477,64577180 106,37531759 155.584,02108939 0,00000000 0,00000000 155.584,02108939 11/01/2023
12/01/2023 143.293,20305512 155.477,64577180 159,59018498 155.637,23595678 0,00000000 0,00000000 155.637,23595678 12/01/2023
13/01/2023 143.293,20305512 155.477,64577180 212,82339872 155.690,46917052 0,00000000 0,00000000 155.690,46917052 13/01/2023
16/01/2023 143.293,20305512 155.477,64577180 266,07480335 155.743,72057515 0,00000000 0,00000000 155.743,72057515 16/01/2023
17/01/2023 143.293,20305512 155.477,64577180 319,34424339 155.796,99001519 0,00000000 0,00000000 155.796,99001519 17/01/2023
18/01/2023 143.293,20305512 155.477,64577180 372,63202980 155.850,27780160 0,00000000 0,00000000 155.850,27780160 18/01/2023
19/01/2023 143.293,20305512 155.477,64577180 425,93816256 155.903,58393436 0,00000000 0,00000000 155.903,58393436 19/01/2023
20/01/2023 143.293,20305512 155.477,64577180 479,26233073 155.956,90810253 0,00000000 0,00000000 155.956,90810253 20/01/2023
23/01/2023 143.293,20305512 155.477,64577180 532,60484526 156.010,25061706 0,00000000 0,00000000 156.010,25061706 23/01/2023
24/01/2023 143.293,20305512 155.477,64577180 585,96555068 156.063,61132248 0,00000000 0,00000000 156.063,61132248 24/01/2023
25/01/2023 143.293,20305512 155.477,64577180 639,34444698 156.116,99021878 0,00000000 0,00000000 156.116,99021878 25/01/2023
26/01/2023 143.293,20305512 155.477,64577180 692,74168964 156.170,38746144 0,00000000 0,00000000 156.170,38746144 26/01/2023
27/01/2023 143.293,20305512 155.477,64577180 746,15727867 156.223,80305047 0,00000000 0,00000000 156.223,80305047 27/01/2023
30/01/2023 143.293,20305512 155.477,64577180 799,59105858 156.277,23683038 0,00000000 0,00000000 156.277,23683038 30/01/2023
31/01/2023 143.293,20305512 155.477,64577180 853,04302938 156.330,68880118 0,00000000 0,00000000 156.330,68880118 31/01/2023
01/02/2023 143.293,20305512 155.477,64577180 906,51334653 156.384,15911833 0,00000000 0,00000000 156.384,15911833 01/02/2023
02/02/2023 143.293,20305512 155.477,64577180 960,00201005 156.437,64778185 0,00000000 0,00000000 156.437,64778185 02/02/2023
03/02/2023 143.293,20305512 155.477,64577180 1.013,50886446 156.491,15463626 0,00000000 0,00000000 156.491,15463626 03/02/2023
06/02/2023 143.293,20305512 155.477,64577180 1.067,03406522 156.544,67983702 0,00000000 0,00000000 156.544,67983702 06/02/2023
07/02/2023 143.293,20305512 155.477,64577180 1.120,57761235 156.598,22338415 0,00000000 0,00000000 156.598,22338415 07/02/2023
08/02/2023 143.293,20305512 155.477,64577180 1.174,13950584 156.651,78527764 0,00000000 0,00000000 156.651,78527764 08/02/2023
09/02/2023 144.375,32781840 156.651,78527763 53,58008007 156.705,36535770 0,00000000 0,00000000 156.705,36535770 09/02/2023
10/02/2023 144.375,32781840 156.651,78527763 107,17864505 156.758,96392268 0,00000000 0,00000000 156.758,96392268 10/02/2023
13/02/2023 144.375,32781840 156.651,78527763 160,79538165 156.812,58065928 0,00000000 0,00000000 156.812,58065928 13/02/2023
14/02/2023 144.375,32781840 156.651,78527763 214,43060315 156.866,21588078 0,00000000 0,00000000 156.866,21588078 14/02/2023
15/02/2023 144.375,32781840 156.651,78527763 268,08415291 156.919,86943054 0,00000000 0,00000000 156.919,86943054 15/02/2023
16/02/2023 144.375,32781840 156.651,78527763 321,75587428 156.973,54115191 0,00000000 0,00000000 156.973,54115191 16/02/2023
17/02/2023 144.375,32781840 156.651,78527763 375,44608056 157.027,23135819 0,00000000 0,00000000 157.027,23135819 17/02/2023
22/02/2023 144.375,32781840 156.651,78527763 429,15477175 157.080,94004938 0,00000000 0,00000000 157.080,94004938 22/02/2023
23/02/2023 144.375,32781840 156.651,78527763 482,88163454 157.134,66691217 0,00000000 0,00000000 157.134,66691217 23/02/2023
24/02/2023 144.375,32781840 156.651,78527763 536,62698225 157.188,41225988 0,00000000 0,00000000 157.188,41225988 24/02/2023
27/02/2023 144.375,32781840 156.651,78527763 590,39065822 157.242,17593585 0,00000000 0,00000000 157.242,17593585 27/02/2023
28/02/2023 144.375,32781840 156.651,78527763 644,17266244 157.295,95794007 0,00000000 0,00000000 157.295,95794007 28/02/2023
01/03/2023 144.375,32781840 156.651,78527763 697,97315158 157.349,75842921 0,00000000 0,00000000 157.349,75842921 01/03/2023
02/03/2023 144.375,32781840 156.651,78527763 751,79212562 157.403,57740325 0,00000000 0,00000000 157.403,57740325 02/03/2023
03/03/2023 144.375,32781840 156.651,78527763 805,62942793 157.457,41470556 0,00000000 0,00000000 157.457,41470556 03/03/2023
06/03/2023 144.375,32781840 156.651,78527763 859,48505849 157.511,27033612 0,00000000 0,00000000 157.511,27033612 06/03/2023
07/03/2023 144.375,32781840 156.651,78527763 913,35917397 157.565,14445160 0,00000000 0,00000000 157.565,14445160 07/03/2023
08/03/2023 144.375,32781840 156.651,78527763 967,25177435 157.619,03705198 0,00000000 0,00000000 157.619,03705198 08/03/2023
09/03/2023 145.266,77818877 157.619,03705198 53,91091209 157.672,94796407 0,00000000 0,00000000 157.672,94796407 09/03/2023
10/03/2023 145.266,77818877 157.619,03705198 107,84042324 157.726,87747522 0,00000000 0,00000000 157.726,87747522 10/03/2023
13/03/2023 145.266,77818877 157.619,03705198 161,78821820 157.780,82527018 0,00000000 0,00000000 157.780,82527018 13/03/2023
14/03/2023 145.266,77818877 157.619,03705198 215,75461220 157.834,79166418 0,00000000 0,00000000 157.834,79166418 14/03/2023
15/03/2023 145.266,77818877 157.619,03705198 269,73944763 157.888,77649961 0,00000000 0,00000000 157.888,77649961 15/03/2023
16/03/2023 145.266,77818877 157.619,03705198 323,74256686 157.942,77961884 0,00000000 0,00000000 157.942,77961884 16/03/2023
17/03/2023 145.266,77818877 157.619,03705198 377,76428515 157.996,80133713 0,00000000 0,00000000 157.996,80133713 17/03/2023
20/03/2023 145.266,77818877 157.619,03705198 431,80460247 158.050,84165445 0,00000000 0,00000000 158.050,84165445 20/03/2023
21/03/2023 145.266,77818877 157.619,03705198 485,86320361 158.104,90025559 0,00000000 0,00000000 158.104,90025559 21/03/2023
22/03/2023 145.266,77818877 157.619,03705198 539,94040380 158.158,97745578 0,00000000 0,00000000 158.158,97745578 22/03/2023
23/03/2023 145.266,77818877 157.619,03705198 594,03604541 158.213,07309739 0,00000000 0,00000000 158.213,07309739 23/03/2023
24/03/2023 145.266,77818877 157.619,03705198 648,15012845 158.267,18718043 0,00000000 0,00000000 158.267,18718043 24/03/2023
27/03/2023 145.266,77818877 157.619,03705198 702,28281053 158.321,31986251 0,00000000 0,00000000 158.321,31986251 27/03/2023
28/03/2023 145.266,77818877 157.619,03705198 756,43409166 158.375,47114364 0,00000000 0,00000000 158.375,47114364 28/03/2023
29/03/2023 145.266,77818877 157.619,03705198 810,60381422 158.429,64086620 0,00000000 0,00000000 158.429,64086620 29/03/2023
30/03/2023 145.266,77818877 157.619,03705198 864,79197821 158.483,82903019 0,00000000 0,00000000 158.483,82903019 30/03/2023
31/03/2023 145.266,77818877 157.619,03705198 918,99874124 158.538,03579322 0,00000000 0,00000000 158.538,03579322 31/03/2023
03/04/2023 145.266,77818877 157.619,03705198 973,22410332 158.592,26115530 0,00000000 0,00000000 158.592,26115530 03/04/2023
04/04/2023 145.266,77818877 157.619,03705198 1.027,46790683 158.646,50495881 0,00000000 0,00000000 158.646,50495881 04/04/2023
05/04/2023 145.266,77818877 157.619,03705198 1.081,73030938 158.700,76736136 0,00000000 0,00000000 158.700,76736136 05/04/2023
06/04/2023 145.266,77818877 157.619,03705198 1.136,01131098 158.755,04836296 0,00000000 0,00000000 158.755,04836296 06/04/2023
10/04/2023 145.266,77818877 157.619,03705198 1.190,31091162 158.809,34796360 0,00000000 0,00000000 158.809,34796360 10/04/2023
11/04/2023 146.363,80704016 158.809,34796360 54,31803771 158.863,66600131 0,00000000 0,00000000 158.863,66600131 11/04/2023
12/04/2023 146.363,80704016 158.809,34796360 108,65481492 158.918,00277852 0,00000000 0,00000000 158.918,00277852 12/04/2023
13/04/2023 146.363,80704016 158.809,34796360 163,01001402 158.972,35797762 0,00000000 0,00000000 158.972,35797762 13/04/2023
14/04/2023 146.363,80704016 158.809,34796360 217,38395262 159.026,73191622 0,00000000 0,00000000 159.026,73191622 14/04/2023
17/04/2023 146.363,80704016 158.809,34796360 271,77647192 159.081,12443552 0,00000000 0,00000000 159.081,12443552 17/04/2023
18/04/2023 146.363,80704016 158.809,34796360 326,18741310 159.135,53537670 0,00000000 0,00000000 159.135,53537670 18/04/2023
19/04/2023 146.363,80704016 158.809,34796360 380,61709378 159.189,96505738 0,00000000 0,00000000 159.189,96505738 19/04/2023
20/04/2023 146.363,80704016 158.809,34796360 435,06551397 159.244,41347757 0,00000000 0,00000000 159.244,41347757 20/04/2023
24/04/2023 146.363,80704016 158.809,34796360 489,53235604 159.298,88031964 0,00000000 0,00000000 159.298,88031964 24/04/2023
25/04/2023 146.363,80704016 158.809,34796360 544,01793762 159.353,36590122 0,00000000 0,00000000 159.353,36590122 25/04/2023
26/04/2023 146.363,80704016 158.809,34796360 598,52209988 159.407,87006348 0,00000000 0,00000000 159.407,87006348 26/04/2023
27/04/2023 146.363,80704016 158.809,34796360 653,04484285 159.462,39280645 0,00000000 0,00000000 159.462,39280645 27/04/2023
28/04/2023 146.363,80704016 158.809,34796360 707,58632531 159.516,93428891 0,00000000 0,00000000 159.516,93428891 28/04/2023
02/05/2023 146.363,80704016 158.809,34796360 762,14654728 159.571,49451088 0,00000000 0,00000000 159.571,49451088 02/05/2023
03/05/2023 146.363,80704016 158.809,34796360 816,72534994 159.626,07331354 0,00000000 0,00000000 159.626,07331354 03/05/2023
04/05/2023 146.363,80704016 158.809,34796360 871,32273329 159.680,67069689 0,00000000 0,00000000 159.680,67069689 04/05/2023
05/05/2023 146.363,80704016 158.809,34796360 925,93885615 159.735,28681975 0,00000000 0,00000000 159.735,28681975 05/05/2023
08/05/2023 146.363,80704016 158.809,34796360 980,57371851 159.789,92168211 0,00000000 0,00000000 159.789,92168211 08/05/2023
09/05/2023 147.267,53534309 159.789,92168210 54,65342628 159.844,57510838 0,00000000 0,00000000 159.844,57510838 09/05/2023
10/05/2023 147.267,53534309 159.789,92168210 109,32570777 159.899,24738987 0,00000000 0,00000000 159.899,24738987 10/05/2023
11/05/2023 147.267,53534309 159.789,92168210 164,01652490 159.953,93820700 0,00000000 0,00000000 159.953,93820700 11/05/2023
12/05/2023 147.267,53534309 159.789,92168210 218,72619723 160.008,64787933 0,00000000 0,00000000 160.008,64787933 12/05/2023
15/05/2023 147.267,53534309 159.789,92168210 273,45456499 160.063,37624709 0,00000000 0,00000000 160.063,37624709 15/05/2023
16/05/2023 147.267,53534309 159.789,92168210 328,20146837 160.118,12315047 0,00000000 0,00000000 160.118,12315047 16/05/2023
17/05/2023 147.267,53534309 159.789,92168210 382,96722697 160.172,88890907 0,00000000 0,00000000 160.172,88890907 17/05/2023
18/05/2023 147.267,53534309 159.789,92168210 437,75184078 160.227,67352288 0,00000000 0,00000000 160.227,67352288 18/05/2023
19/05/2023 147.267,53534309 159.789,92168210 492,55499022 160.282,47667232 0,00000000 0,00000000 160.282,47667232 19/05/2023
22/05/2023 147.267,53534309 159.789,92168210 547,37699487 160.337,29867697 0,00000000 0,00000000 160.337,29867697 22/05/2023
23/05/2023 147.267,53534309 159.789,92168210 602,21769494 160.392,13937704 0,00000000 0,00000000 160.392,13937704 23/05/2023
24/05/2023 147.267,53534309 159.789,92168210 657,07709043 160.446,99877253 0,00000000 0,00000000 160.446,99877253 24/05/2023
25/05/2023 147.267,53534309 159.789,92168210 711,95534113 160.501,87702323 0,00000000 0,00000000 160.501,87702323 25/05/2023
26/05/2023 147.267,53534309 159.789,92168210 766,85244705 160.556,77412915 0,00000000 0,00000000 160.556,77412915 26/05/2023
29/05/2023 147.267,53534309 159.789,92168210 821,76824838 160.611,68993048 0,00000000 0,00000000 160.611,68993048 29/05/2023
30/05/2023 147.267,53534309 159.789,92168210 876,70274514 160.666,62442724 0,00000000 0,00000000 160.666,62442724 30/05/2023
31/05/2023 147.267,53534309 159.789,92168210 931,65609710 160.721,57777920 0,00000000 0,00000000 160.721,57777920 31/05/2023
01/06/2023 147.267,53534309 159.789,92168210 986,62830428 160.776,54998638 0,00000000 0,00000000 160.776,54998638 01/06/2023
02/06/2023 147.267,53534309 159.789,92168210 1.041,61920688 160.831,54088898 0,00000000 0,00000000 160.831,54088898 02/06/2023
05/06/2023 147.267,53534309 159.789,92168210 1.096,62896468 160.886,55064678 0,00000000 0,00000000 160.886,55064678 05/06/2023
06/06/2023 147.267,53534309 159.789,92168210 1.151,65757770 160.941,57925980 0,00000000 0,00000000 160.941,57925980 06/06/2023
07/06/2023 147.267,53534309 159.789,92168210 1.206,70504593 160.996,62672803 0,00000000 0,00000000 160.996,62672803 07/06/2023
09/06/2023 147.267,53534309 159.789,92168210 1.261,77120958 161.051,69289168 0,00000000 0,00000000 161.051,69289168 09/06/2023
12/06/2023 148.430,42430533 161.051,69289167 55,08499367 161.106,77788534 0,00000000 0,00000000 161.106,77788534 12/06/2023
13/06/2023 148.430,42430533 161.051,69289167 110,18899144 161.161,88188311 0,00000000 0,00000000 161.161,88188311 13/06/2023
14/06/2023 148.430,42430533 161.051,69289167 165,31167122 161.217,00456289 0,00000000 0,00000000 161.217,00456289 14/06/2023
15/06/2023 148.430,42430533 161.051,69289167 220,45335509 161.272,14624676 0,00000000 0,00000000 161.272,14624676 15/06/2023
16/06/2023 148.430,42430533 161.051,69289167 275,61388200 161.327,30677367 0,00000000 0,00000000 161.327,30677367 16/06/2023
19/06/2023 148.430,42430533 161.051,69289167 330,79309092 161.382,48598259 0,00000000 0,00000000 161.382,48598259 19/06/2023
20/06/2023 148.430,42430533 161.051,69289167 385,99130393 161.437,68419560 0,00000000 0,00000000 161.437,68419560 20/06/2023
21/06/2023 148.430,42430533 161.051,69289167 441,20852105 161.492,90141272 0,00000000 0,00000000 161.492,90141272 21/06/2023
22/06/2023 148.430,42430533 161.051,69289167 496,44442016 161.548,13731183 0,00000000 0,00000000 161.548,13731183 22/06/2023
23/06/2023 148.430,42430533 161.051,69289167 551,69932337 161.603,39221504 0,00000000 0,00000000 161.603,39221504 23/06/2023
26/06/2023 148.430,42430533 161.051,69289167 606,97306963 161.658,66596130 0,00000000 0,00000000 161.658,66596130 26/06/2023
27/06/2023 148.430,42430533 161.051,69289167 662,26565894 161.713,95855061 0,00000000 0,00000000 161.713,95855061 27/06/2023
28/06/2023 148.430,42430533 161.051,69289167 717,57725234 161.769,27014401 0,00000000 0,00000000 161.769,27014401 28/06/2023
29/06/2023 148.430,42430533 161.051,69289167 772,90784985 161.824,60074152 0,00000000 0,00000000 161.824,60074152 29/06/2023
30/06/2023 148.430,42430533 161.051,69289167 828,25729041 161.879,95018208 0,00000000 0,00000000 161.879,95018208 30/06/2023
03/07/2023 148.430,42430533 161.051,69289167 883,62557401 161.935,31846568 0,00000000 0,00000000 161.935,31846568 03/07/2023
04/07/2023 148.430,42430533 161.051,69289167 939,01286171 161.990,70575338 0,00000000 0,00000000 161.990,70575338 04/07/2023
05/07/2023 148.430,42430533 161.051,69289167 994,41915351 162.046,11204518 0,00000000 0,00000000 162.046,11204518 05/07/2023
06/07/2023 148.430,42430533 161.051,69289167 1.049,84428836 162.101,53718003 0,00000000 0,00000000 162.101,53718003 06/07/2023
07/07/2023 148.430,42430533 161.051,69289167 1.105,28842731 162.156,98131898 0,00000000 0,00000000 162.156,98131898 07/07/2023
10/07/2023 148.430,42430533 161.051,69289167 1.160,75157036 162.212,44446203 0,00000000 0,00000000 162.212,44446203 10/07/2023
11/07/2023 149.500,21031632 162.212,44446203 55,48200901 162.267,92647104 0,00000000 0,00000000 162.267,92647104 11/07/2023
12/07/2023 149.500,21031632 162.212,44446203 110,98315910 162.323,42762113 0,00000000 0,00000000 162.323,42762113 12/07/2023
13/07/2023 149.500,21031632 162.212,44446203 166,50312583 162.378,94758786 0,00000000 0,00000000 162.378,94758786 13/07/2023
14/07/2023 149.500,21031632 162.212,44446203 222,04223362 162.434,48669565 0,00000000 0,00000000 162.434,48669565 14/07/2023
17/07/2023 149.500,21031632 162.212,44446203 277,60032028 162.490,04478231 0,00000000 0,00000000 162.490,04478231 17/07/2023
18/07/2023 149.500,21031632 162.212,44446203 333,17722357 162.545,62168560 0,00000000 0,00000000 162.545,62168560 18/07/2023
19/07/2023 149.500,21031632 162.212,44446203 388,77326794 162.601,21772997 0,00000000 0,00000000 162.601,21772997 19/07/2023
20/07/2023 149.500,21031632 162.212,44446203 444,38845337 162.656,83291540 0,00000000 0,00000000 162.656,83291540 20/07/2023
21/07/2023 149.500,21031632 162.212,44446203 500,02245545 162.712,46691748 0,00000000 0,00000000 162.712,46691748 21/07/2023
24/07/2023 149.500,21031632 162.212,44446203 555,67559859 162.768,12006062 0,00000000 0,00000000 162.768,12006062 24/07/2023
25/07/2023 149.500,21031632 162.212,44446203 611,34772060 162.823,79218263 0,00000000 0,00000000 162.823,79218263 25/07/2023
26/07/2023 149.500,21031632 162.212,44446203 667,03882145 162.879,48328348 0,00000000 0,00000000 162.879,48328348 26/07/2023
27/07/2023 149.500,21031632 162.212,44446203 722,74906338 162.935,19352541 0,00000000 0,00000000 162.935,19352541 27/07/2023
28/07/2023 149.500,21031632 162.212,44446203 778,47844637 162.990,92290840 0,00000000 0,00000000 162.990,92290840 28/07/2023
31/07/2023 149.500,21031632 162.212,44446203 834,22680822 163.046,67127025 0,00000000 0,00000000 163.046,67127025 31/07/2023
01/08/2023 149.500,21031632 162.212,44446203 889,99414893 163.102,43861096 0,00000000 0,00000000 163.102,43861096 01/08/2023
02/08/2023 149.500,21031632 162.212,44446203 945,78063071 163.158,22509274 0,00000000 0,00000000 163.158,22509274 02/08/2023
03/08/2023 149.500,21031632 162.212,44446203 1.001,58625355 163.214,03071558 0,00000000 0,00000000 163.214,03071558 03/08/2023
04/08/2023 149.500,21031632 162.212,44446203 1.057,41085525 163.269,85531728 0,00000000 0,00000000 163.269,85531728 04/08/2023
07/08/2023 149.500,21031632 162.212,44446203 1.113,25459802 163.325,69906005 0,00000000 0,00000000 163.325,69906005 07/08/2023
08/08/2023 149.500,21031632 162.212,44446203 1.169,11748185 163.381,56194388 0,00000000 0,00000000 163.381,56194388 08/08/2023
09/08/2023 150.577,70662063 163.381,56194387 55,88188577 163.437,44382964 0,00000000 0,00000000 163.437,44382964 09/08/2023
10/08/2023 150.577,70662063 163.381,56194387 111,78305057 163.493,34499444 0,00000000 0,00000000 163.493,34499444 10/08/2023
11/08/2023 150.577,70662063 163.381,56194387 167,70316763 163.549,26511150 0,00000000 0,00000000 163.549,26511150 11/08/2023
14/08/2023 150.577,70662063 163.381,56194387 223,64256372 163.605,20450759 0,00000000 0,00000000 163.605,20450759 14/08/2023
15/08/2023 150.577,70662063 163.381,56194387 279,60107545 163.661,16301932 0,00000000 0,00000000 163.661,16301932 15/08/2023
16/08/2023 150.577,70662063 163.381,56194387 335,57853944 163.717,14048331 0,00000000 0,00000000 163.717,14048331 16/08/2023
17/08/2023 150.577,70662063 163.381,56194387 391,57528245 163.773,13722632 0,00000000 0,00000000 163.773,13722632 17/08/2023
18/08/2023 150.577,70662063 163.381,56194387 447,59130449 163.829,15324836 0,00000000 0,00000000 163.829,15324836 18/08/2023
21/08/2023 150.577,70662063 163.381,56194387 503,62627879 163.885,18822266 0,00000000 0,00000000 163.885,18822266 21/08/2023
22/08/2023 150.577,70662063 163.381,56194387 559,68053212 163.941,24247599 0,00000000 0,00000000 163.941,24247599 22/08/2023
23/08/2023 150.577,70662063 163.381,56194387 615,75390108 163.997,31584495 0,00000000 0,00000000 163.997,31584495 23/08/2023
24/08/2023 150.577,70662063 163.381,56194387 671,84638569 164.053,40832956 0,00000000 0,00000000 164.053,40832956 24/08/2023
25/08/2023 150.577,70662063 163.381,56194387 727,95814933 164.109,52009320 0,00000000 0,00000000 164.109,52009320 25/08/2023
28/08/2023 150.577,70662063 163.381,56194387 784,08919199 164.165,65113586 0,00000000 0,00000000 164.165,65113586 28/08/2023
29/08/2023 150.577,70662063 163.381,56194387 840,23935029 164.221,80129416 0,00000000 0,00000000 164.221,80129416 29/08/2023
30/08/2023 150.577,70662063 163.381,56194387 896,40862423 164.277,97056810 0,00000000 0,00000000 164.277,97056810 30/08/2023
31/08/2023 150.577,70662063 163.381,56194387 952,59717720 164.334,15912107 0,00000000 0,00000000 164.334,15912107 31/08/2023
01/09/2023 150.577,70662063 163.381,56194387 1.008,80500919 164.390,36695306 0,00000000 0,00000000 164.390,36695306 01/09/2023
04/09/2023 150.577,70662063 163.381,56194387 1.065,03195683 164.446,59390070 0,00000000 0,00000000 164.446,59390070 04/09/2023
05/09/2023 150.577,70662063 163.381,56194387 1.121,27818349 164.502,84012736 0,00000000 0,00000000 164.502,84012736 05/09/2023
06/09/2023 150.577,70662063 163.381,56194387 1.177,54368917 164.559,10563304 0,00000000 0,00000000 164.559,10563304 06/09/2023
08/09/2023 150.577,70662063 163.381,56194387 1.233,82847388 164.615,39041775 0,00000000 0,00000000 164.615,39041775 08/09/2023
11/09/2023 151.714,84265819 164.615,39041775 56,30389583 164.671,69431358 0,00000000 0,00000000 164.671,69431358 11/09/2023
12/09/2023 151.714,84265819 164.615,39041775 112,62721627 164.728,01763402 0,00000000 0,00000000 164.728,01763402 12/09/2023
13/09/2023 151.714,84265819 164.615,39041775 168,96963210 164.784,36004985 0,00000000 0,00000000 164.784,36004985 13/09/2023
14/09/2023 151.714,84265819 164.615,39041775 225,33147255 164.840,72189030 0,00000000 0,00000000 164.840,72189030 14/09/2023
15/09/2023 151.714,84265819 164.615,39041775 281,71257300 164.897,10299075 0,00000000 0,00000000 164.897,10299075 15/09/2023
18/09/2023 151.714,84265819 164.615,39041775 338,11276884 164.953,50318659 0,00000000 0,00000000 164.953,50318659 18/09/2023
19/09/2023 151.714,84265819 164.615,39041775 394,53238929 165.009,92280704 0,00000000 0,00000000 165.009,92280704 19/09/2023
20/09/2023 151.714,84265819 164.615,39041775 450,97143435 165.066,36185210 0,00000000 0,00000000 165.066,36185210 20/09/2023
21/09/2023 151.714,84265819 164.615,39041775 507,42957480 165.122,81999255 0,00000000 0,00000000 165.122,81999255 21/09/2023
22/09/2023 151.714,84265819 164.615,39041775 563,90713987 165.179,29755762 0,00000000 0,00000000 165.179,29755762 22/09/2023
25/09/2023 151.714,84265819 164.615,39041775 620,40396494 165.235,79438269 0,00000000 0,00000000 165.235,79438269 25/09/2023
26/09/2023 151.714,84265819 164.615,39041775 676,92005001 165.292,31046776 0,00000000 0,00000000 165.292,31046776 26/09/2023
27/09/2023 151.714,84265819 164.615,39041775 733,45555969 165.348,84597744 0,00000000 0,00000000 165.348,84597744 27/09/2023
28/09/2023 151.714,84265819 164.615,39041775 790,01049400 165.405,40091175 0,00000000 0,00000000 165.405,40091175 28/09/2023
29/09/2023 151.714,84265819 164.615,39041775 846,58468830 165.461,97510605 0,00000000 0,00000000 165.461,97510605 29/09/2023
02/10/2023 151.714,84265819 164.615,39041775 903,17814260 165.518,56856035 0,00000000 0,00000000 165.518,56856035 02/10/2023
03/10/2023 151.714,84265819 164.615,39041775 959,79102152 165.575,18143927 0,00000000 0,00000000 165.575,18143927 03/10/2023
04/10/2023 151.714,84265819 164.615,39041775 1.016,42332505 165.631,81374280 0,00000000 0,00000000 165.631,81374280 04/10/2023
05/10/2023 151.714,84265819 164.615,39041775 1.073,07488859 165.688,46530634 0,00000000 0,00000000 165.688,46530634 05/10/2023
06/10/2023 151.714,84265819 164.615,39041775 1.129,74587674 165.745,13629449 0,00000000 0,00000000 165.745,13629449 06/10/2023
09/10/2023 151.714,84265819 164.615,39041775 1.186,43628951 165.801,82670726 0,00000000 0,00000000 165.801,82670726 09/10/2023
10/10/2023 152.808,30053312 165.801,82670725 56,70969619 165.858,53640344 0,00000000 0,00000000 165.858,53640344 10/10/2023
11/10/2023 152.808,30053312 165.801,82670725 113,43895700 165.915,26566425 0,00000000 0,00000000 165.915,26566425 11/10/2023
13/10/2023 152.808,30053312 165.801,82670725 170,18745082 165.972,01415807 0,00000000 0,00000000 165.972,01415807 13/10/2023
16/10/2023 152.808,30053312 165.801,82670725 226,95550926 166.028,78221651 0,00000000 0,00000000 166.028,78221651 16/10/2023
17/10/2023 152.808,30053312 165.801,82670725 283,74296651 166.085,56967376 0,00000000 0,00000000 166.085,56967376 17/10/2023
18/10/2023 152.808,30053312 165.801,82670725 340,54965677 166.142,37636402 0,00000000 0,00000000 166.142,37636402 18/10/2023
19/10/2023 152.808,30053312 165.801,82670725 397,37591165 166.199,20261890 0,00000000 0,00000000 166.199,20261890 19/10/2023
20/10/2023 152.808,30053312 165.801,82670725 454,22173114 166.256,04843839 0,00000000 0,00000000 166.256,04843839 20/10/2023
23/10/2023 152.808,30053312 165.801,82670725 511,08678365 166.312,91349090 0,00000000 0,00000000 166.312,91349090 23/10/2023
24/10/2023 152.808,30053312 165.801,82670725 567,97140077 166.369,79810802 0,00000000 0,00000000 166.369,79810802 24/10/2023
25/10/2023 152.808,30053312 165.801,82670725 624,87541671 166.426,70212396 0,00000000 0,00000000 166.426,70212396 25/10/2023
26/10/2023 152.808,30053312 165.801,82670725 681,79883145 166.483,62553870 0,00000000 0,00000000 166.483,62553870 26/10/2023
27/10/2023 152.808,30053312 165.801,82670725 738,74181082 166.540,56851807 0,00000000 0,00000000 166.540,56851807 27/10/2023
30/10/2023 152.808,30053312 165.801,82670725 795,70435480 166.597,53106205 0,00000000 0,00000000 166.597,53106205 30/10/2023
31/10/2023 152.808,30053312 165.801,82670725 852,68629759 166.654,51300484 0,00000000 0,00000000 166.654,51300484 31/10/2023
01/11/2023 152.808,30053312 165.801,82670725 909,68763920 166.711,51434645 0,00000000 0,00000000 166.711,51434645 01/11/2023
03/11/2023 152.808,30053312 165.801,82670725 966,70854542 166.768,53525267 0,00000000 0,00000000 166.768,53525267 03/11/2023
06/11/2023 152.808,30053312 165.801,82670725 1.023,74901626 166.825,57572351 0,00000000 0,00000000 166.825,57572351 06/11/2023
07/11/2023 152.808,30053312 165.801,82670725 1.080,80888591 166.882,63559316 0,00000000 0,00000000 166.882,63559316 07/11/2023
08/11/2023 152.808,30053312 165.801,82670725 1.137,88832018 166.939,71502743 0,00000000 0,00000000 166.939,71502743 08/11/2023
09/11/2023 153.857,01503679 166.939,71502743 57,09889154 166.996,81391897 0,00000000 0,00000000 166.996,81391897 09/11/2023
10/11/2023 153.857,01503679 166.939,71502743 114,21748198 167.053,93250941 0,00000000 0,00000000 167.053,93250941 10/11/2023
13/11/2023 153.857,01503679 166.939,71502743 171,35543742 167.111,07046485 0,00000000 0,00000000 167.111,07046485 13/11/2023
14/11/2023 153.857,01503679 166.939,71502743 228,51309175 167.168,22811918 0,00000000 0,00000000 167.168,22811918 14/11/2023
16/11/2023 153.857,01503679 166.939,71502743 285,69027803 167.225,40530546 0,00000000 0,00000000 167.225,40530546 16/11/2023
17/11/2023 153.857,01503679 166.939,71502743 342,88682931 167.282,60185674 0,00000000 0,00000000 167.282,60185674 17/11/2023
20/11/2023 153.857,01503679 166.939,71502743 400,10307948 167.339,81810691 0,00000000 0,00000000 167.339,81810691 20/11/2023
21/11/2023 153.857,01503679 166.939,71502743 457,33902854 167.397,05405597 0,00000000 0,00000000 167.397,05405597 21/11/2023
22/11/2023 153.857,01503679 166.939,71502743 514,59434260 167.454,30937003 0,00000000 0,00000000 167.454,30937003 22/11/2023
23/11/2023 153.857,01503679 166.939,71502743 571,86935555 167.511,58438298 0,00000000 0,00000000 167.511,58438298 23/11/2023
24/11/2023 153.857,01503679 166.939,71502743 629,16390045 167.568,87892788 0,00000000 0,00000000 167.568,87892788 24/11/2023
27/11/2023 153.857,01503679 166.939,71502743 686,47797729 167.626,19300472 0,00000000 0,00000000 167.626,19300472 27/11/2023
28/11/2023 153.857,01503679 166.939,71502743 743,81175302 167.683,52678045 0,00000000 0,00000000 167.683,52678045 28/11/2023
29/11/2023 153.857,01503679 166.939,71502743 801,16522763 167.740,88025506 0,00000000 0,00000000 167.740,88025506 29/11/2023
30/11/2023 153.857,01503679 166.939,71502743 858,53823420 167.798,25326163 0,00000000 0,00000000 167.798,25326163 30/11/2023
01/12/2023 153.857,01503679 166.939,71502743 915,93077271 167.855,64580014 0,00000000 0,00000000 167.855,64580014 01/12/2023
04/12/2023 153.857,01503679 166.939,71502743 973,34301010 167.913,05803753 0,00000000 0,00000000 167.913,05803753 04/12/2023
05/12/2023 153.857,01503679 166.939,71502743 1.030,77494638 167.970,48997381 0,00000000 0,00000000 167.970,48997381 05/12/2023
06/12/2023 153.857,01503679 166.939,71502743 1.088,22641461 168.027,94144204 0,00000000 0,00000000 168.027,94144204 06/12/2023
07/12/2023 153.857,01503679 166.939,71502743 1.145,69758172 168.085,41260915 0,00000000 0,00000000 168.085,41260915 07/12/2023
08/12/2023 153.857,01503679 166.939,71502743 1.203,18844773 168.142,90347516 0,00000000 0,00000000 168.142,90347516 08/12/2023
11/12/2023 154.965,91223997 168.142,90347516 57,51042170 168.200,41389686 0,00000000 0,00000000 168.200,41389686 11/12/2023
12/12/2023 154.965,91223997 168.142,90347516 115,04068427 168.257,94415943 0,00000000 0,00000000 168.257,94415943 12/12/2023
13/12/2023 154.965,91223997 168.142,90347516 172,59045141 168.315,49392657 0,00000000 0,00000000 168.315,49392657 13/12/2023
14/12/2023 154.965,91223997 168.142,90347516 230,16005942 168.373,06353458 0,00000000 0,00000000 168.373,06353458 14/12/2023
15/12/2023 154.965,91223997 168.142,90347516 287,74934014 168.430,65281530 0,00000000 0,00000000 168.430,65281530 15/12/2023
18/12/2023 154.965,91223997 168.142,90347516 345,35812545 168.488,26160061 0,00000000 0,00000000 168.488,26160061 18/12/2023
19/12/2023 154.965,91223997 168.142,90347516 402,98675161 168.545,89022677 0,00000000 0,00000000 168.545,89022677 19/12/2023
20/12/2023 154.965,91223997 168.142,90347516 460,63521864 168.603,53869380 0,00000000 0,00000000 168.603,53869380 20/12/2023
21/12/2023 154.965,91223997 168.142,90347516 518,30319024 168.661,20666540 0,00000000 0,00000000 168.661,20666540 21/12/2023
22/12/2023 154.965,91223997 168.142,90347516 575,99100271 168.718,89447787 0,00000000 0,00000000 168.718,89447787 22/12/2023
26/12/2023 154.965,91223997 168.142,90347516 633,69848790 168.776,60196306 0,00000000 0,00000000 168.776,60196306 26/12/2023
27/12/2023 154.965,91223997 168.142,90347516 691,42564581 168.834,32912097 0,00000000 0,00000000 168.834,32912097 27/12/2023
28/12/2023 154.965,91223997 168.142,90347516 749,17264457 168.892,07611973 0,00000000 0,00000000 168.892,07611973 28/12/2023
29/12/2023 154.965,91223997 168.142,90347516 806,93948421 168.949,84295937 0,00000000 0,00000000 168.949,84295937 29/12/2023
02/01/2024 154.965,91223997 168.142,90347516 864,72599656 169.007,62947172 0,00000000 0,00000000 169.007,62947172 02/01/2024
03/01/2024 154.965,91223997 168.142,90347516 922,53218163 169.065,43565679 0,00000000 0,00000000 169.065,43565679 03/01/2024
04/01/2024 154.965,91223997 168.142,90347516 980,35820756 169.123,26168272 0,00000000 0,00000000 169.123,26168272 04/01/2024
05/01/2024 154.965,91223997 168.142,90347516 1.038,20407436 169.181,10754952 0,00000000 0,00000000 169.181,10754952 05/01/2024
08/01/2024 154.965,91223997 168.142,90347516 1.096,06961388 169.238,97308904 0,00000000 0,00000000 169.238,97308904 08/01/2024
09/01/2024 155.976,08527780 169.238,97308904 57,88531368 169.296,85840272 0,00000000 0,00000000 169.296,85840272 09/01/2024
10/01/2024 155.976,08527780 169.238,97308904 115,79059756 169.354,76368660 0,00000000 0,00000000 169.354,76368660 10/01/2024
11/01/2024 155.976,08527780 169.238,97308904 173,71551316 169.412,68860220 0,00000000 0,00000000 169.412,68860220 11/01/2024
12/01/2024 155.976,08527780 169.238,97308904 231,66039896 169.470,63348800 0,00000000 0,00000000 169.470,63348800 12/01/2024
15/01/2024 155.976,08527780 169.238,97308904 289,62508572 169.528,59817476 0,00000000 0,00000000 169.528,59817476 15/01/2024
16/01/2024 155.976,08527780 169.238,97308904 347,60940421 169.586,58249325 0,00000000 0,00000000 169.586,58249325 16/01/2024
17/01/2024 155.976,08527780 169.238,97308904 405,61369289 169.644,58678193 0,00000000 0,00000000 169.644,58678193 17/01/2024
18/01/2024 155.976,08527780 169.238,97308904 463,63795177 169.702,61104081 0,00000000 0,00000000 169.702,61104081 18/01/2024
19/01/2024 155.976,08527780 169.238,97308904 521,68184237 169.760,65493141 0,00000000 0,00000000 169.760,65493141 19/01/2024
22/01/2024 155.976,08527780 169.238,97308904 579,74570316 169.818,71879220 0,00000000 0,00000000 169.818,71879220 22/01/2024
23/01/2024 155.976,08527780 169.238,97308904 637,82936492 169.876,80245396 0,00000000 0,00000000 169.876,80245396 23/01/2024
24/01/2024 155.976,08527780 169.238,97308904 695,93282764 169.934,90591668 0,00000000 0,00000000 169.934,90591668 24/01/2024
25/01/2024 155.976,08527780 169.238,97308904 754,05626056 169.993,02934960 0,00000000 0,00000000 169.993,02934960 25/01/2024
26/01/2024 155.976,08527780 169.238,97308904 812,19966368 170.051,17275272 0,00000000 0,00000000 170.051,17275272 26/01/2024
29/01/2024 155.976,08527780 169.238,97308904 870,36286775 170.109,33595679 0,00000000 0,00000000 170.109,33595679 29/01/2024
30/01/2024 155.976,08527780 169.238,97308904 928,54587279 170.167,51896183 0,00000000 0,00000000 170.167,51896183 30/01/2024
31/01/2024 155.976,08527780 169.238,97308904 986,74884802 170.225,72193706 0,00000000 0,00000000 170.225,72193706 31/01/2024
01/02/2024 155.976,08527780 169.238,97308904 1.044,97179346 170.283,94488250 0,00000000 0,00000000 170.283,94488250 01/02/2024
02/02/2024 155.976,08527780 169.238,97308904 1.103,21453985 170.342,18762889 0,00000000 0,00000000 170.342,18762889 02/02/2024
05/02/2024 155.976,08527780 169.238,97308904 1.161,47725644 170.400,45034548 0,00000000 0,00000000 170.400,45034548 05/02/2024
06/02/2024 155.976,08527780 169.238,97308904 1.219,75994324 170.458,73303228 0,00000000 0,00000000 170.458,73303228 06/02/2024
07/02/2024 155.976,08527780 169.238,97308904 1.278,06260023 170.517,03568927 0,00000000 0,00000000 170.517,03568927 07/02/2024
08/02/2024 155.976,08527780 169.238,97308904 1.336,38505818 170.575,35814722 0,00000000 0,00000000 170.575,35814722 08/02/2024
09/02/2024 157.207,74076467 170.575,35814721 58,34240147 170.633,70054868 0,00000000 0,00000000 170.633,70054868 09/02/2024
14/02/2024 157.207,74076467 170.575,35814721 116,70493083 170.692,06307804 0,00000000 0,00000000 170.692,06307804 14/02/2024
15/02/2024 157.207,74076467 170.575,35814721 175,08724694 170.750,44539415 0,00000000 0,00000000 170.750,44539415 15/02/2024
16/02/2024 157.207,74076467 170.575,35814721 233,48969094 170.808,84783815 0,00000000 0,00000000 170.808,84783815 16/02/2024
19/02/2024 157.207,74076467 170.575,35814721 291,91209226 170.867,27023947 0,00000000 0,00000000 170.867,27023947 19/02/2024
20/02/2024 157.207,74076467 170.575,35814721 350,35428031 170.925,71242752 0,00000000 0,00000000 170.925,71242752 20/02/2024
21/02/2024 157.207,74076467 170.575,35814721 408,81659626 170.984,17474347 0,00000000 0,00000000 170.984,17474347 21/02/2024
22/02/2024 157.207,74076467 170.575,35814721 467,29904011 171.042,65718732 0,00000000 0,00000000 171.042,65718732 22/02/2024
23/02/2024 157.207,74076467 170.575,35814721 525,80127069 171.101,15941790 0,00000000 0,00000000 171.101,15941790 23/02/2024
26/02/2024 157.207,74076467 170.575,35814721 584,32362917 171.159,68177638 0,00000000 0,00000000 171.159,68177638 26/02/2024
27/02/2024 157.207,74076467 170.575,35814721 642,86594496 171.218,22409217 0,00000000 0,00000000 171.218,22409217 27/02/2024
28/02/2024 157.207,74076467 170.575,35814721 701,42821807 171.276,78636528 0,00000000 0,00000000 171.276,78636528 28/02/2024
29/02/2024 157.207,74076467 170.575,35814721 760,01061907 171.335,36876628 0,00000000 0,00000000 171.335,36876628 29/02/2024
01/03/2024 157.207,74076467 170.575,35814721 818,61314796 171.393,97129517 0,00000000 0,00000000 171.393,97129517 01/03/2024
04/03/2024 157.207,74076467 170.575,35814721 877,23563418 171.452,59378139 0,00000000 0,00000000 171.452,59378139 04/03/2024
05/03/2024 157.207,74076467 170.575,35814721 935,87807770 171.511,23622491 0,00000000 0,00000000 171.511,23622491 05/03/2024
06/03/2024 157.207,74076467 170.575,35814721 994,54064912 171.569,89879633 0,00000000 0,00000000 171.569,89879633 06/03/2024
07/03/2024 157.207,74076467 170.575,35814721 1.053,22334844 171.628,58149565 0,00000000 0,00000000 171.628,58149565 07/03/2024
08/03/2024 157.207,74076467 170.575,35814721 1.111,92600507 171.687,28415228 0,00000000 0,00000000 171.687,28415228 08/03/2024
11/03/2024 158.232,52756303 171.687,28415228 58,72271686 171.746,00686914 0,00000000 0,00000000 171.746,00686914 11/03/2024
12/03/2024 158.232,52756303 171.687,28415228 117,46569282 171.804,74984510 0,00000000 0,00000000 171.804,74984510 12/03/2024
13/03/2024 158.232,52756303 171.687,28415228 176,22858450 171.863,51273678 0,00000000 0,00000000 171.863,51273678 13/03/2024
14/03/2024 158.232,52756303 171.687,28415228 235,01173528 171.922,29588756 0,00000000 0,00000000 171.922,29588756 14/03/2024
15/03/2024 158.232,52756303 171.687,28415228 293,81497348 171.981,09912576 0,00000000 0,00000000 171.981,09912576 15/03/2024
18/03/2024 158.232,52756303 171.687,28415228 352,63812740 172.039,92227968 0,00000000 0,00000000 172.039,92227968 18/03/2024
19/03/2024 158.232,52756303 171.687,28415228 411,48154042 172.098,76569270 0,00000000 0,00000000 172.098,76569270 19/03/2024
20/03/2024 158.232,52756303 171.687,28415228 470,34521255 172.157,62936483 0,00000000 0,00000000 172.157,62936483 20/03/2024
21/03/2024 158.232,52756303 171.687,28415228 529,22880039 172.216,51295267 0,00000000 0,00000000 172.216,51295267 21/03/2024
22/03/2024 158.232,52756303 171.687,28415228 588,13264734 172.275,41679962 0,00000000 0,00000000 172.275,41679962 22/03/2024
25/03/2024 158.232,52756303 171.687,28415228 647,05658169 172.334,34073397 0,00000000 0,00000000 172.334,34073397 25/03/2024
26/03/2024 158.232,52756303 171.687,28415228 706,00060346 172.393,28475574 0,00000000 0,00000000 172.393,28475574 26/03/2024
27/03/2024 158.232,52756303 171.687,28415228 764,96488433 172.452,24903661 0,00000000 0,00000000 172.452,24903661 27/03/2024
28/03/2024 158.232,52756303 171.687,28415228 823,94942430 172.511,23357658 0,00000000 0,00000000 172.511,23357658 28/03/2024
01/04/2024 158.232,52756303 171.687,28415228 882,95405168 172.570,23820396 0,00000000 0,00000000 172.570,23820396 01/04/2024
02/04/2024 158.232,52756303 171.687,28415228 941,97876648 172.629,26291876 0,00000000 0,00000000 172.629,26291876 02/04/2024
03/04/2024 158.232,52756303 171.687,28415228 1.001,02374037 172.688,30789265 0,00000000 0,00000000 172.688,30789265 03/04/2024
04/04/2024 158.232,52756303 171.687,28415228 1.060,08897336 172.747,37312564 0,00000000 0,00000000 172.747,37312564 04/04/2024
05/04/2024 158.232,52756303 171.687,28415228 1.119,17429377 172.806,45844605 0,00000000 0,00000000 172.806,45844605 05/04/2024
08/04/2024 158.232,52756303 171.687,28415228 1.178,27987327 172.865,56402555 0,00000000 0,00000000 172.865,56402555 08/04/2024
09/04/2024 159.318,46822220 172.865,56402554 59,12572746 172.924,68975300 0,00000000 0,00000000 172.924,68975300 09/04/2024
10/04/2024 159.318,46822220 172.865,56402554 118,27185305 172.983,83587859 0,00000000 0,00000000 172.983,83587859 10/04/2024
11/04/2024 159.318,46822220 172.865,56402554 177,43803105 173.043,00205659 0,00000000 0,00000000 173.043,00205659 11/04/2024
12/04/2024 159.318,46822220 172.865,56402554 236,62460719 173.102,18863273 0,00000000 0,00000000 173.102,18863273 12/04/2024
15/04/2024 159.318,46822220 172.865,56402554 295,83140860 173.161,39543414 0,00000000 0,00000000 173.161,39543414 15/04/2024
16/04/2024 159.318,46822220 172.865,56402554 355,05826242 173.220,62228796 0,00000000 0,00000000 173.220,62228796 16/04/2024
17/04/2024 159.318,46822220 172.865,56402554 414,30551437 173.279,86953991 0,00000000 0,00000000 173.279,86953991 17/04/2024
18/04/2024 159.318,46822220 172.865,56402554 473,57316446 173.339,13719000 0,00000000 0,00000000 173.339,13719000 18/04/2024
19/04/2024 159.318,46822220 172.865,56402554 532,86086695 173.398,42489249 0,00000000 0,00000000 173.398,42489249 19/04/2024
22/04/2024 159.318,46822220 172.865,56402554 592,16896758 173.457,73299312 0,00000000 0,00000000 173.457,73299312 22/04/2024
23/04/2024 159.318,46822220 172.865,56402554 651,49729348 173.517,06131902 0,00000000 0,00000000 173.517,06131902 23/04/2024
24/04/2024 159.318,46822220 172.865,56402554 710,84584466 173.576,40987020 0,00000000 0,00000000 173.576,40987020 24/04/2024
25/04/2024 159.318,46822220 172.865,56402554 770,21479397 173.635,77881951 0,00000000 0,00000000 173.635,77881951 25/04/2024
26/04/2024 159.318,46822220 172.865,56402554 829,60414141 173.695,16816695 0,00000000 0,00000000 173.695,16816695 26/04/2024
29/04/2024 159.318,46822220 172.865,56402554 889,01371413 173.754,57773967 0,00000000 0,00000000 173.754,57773967 29/04/2024
30/04/2024 159.318,46822220 172.865,56402554 948,44351212 173.814,00753766 0,00000000 0,00000000 173.814,00753766 30/04/2024
02/05/2024 159.318,46822220 172.865,56402554 1.007,89370824 173.873,45773378 0,00000000 0,00000000 173.873,45773378 02/05/2024
03/05/2024 159.318,46822220 172.865,56402554 1.067,36430250 173.932,92832804 0,00000000 0,00000000 173.932,92832804 03/05/2024
06/05/2024 159.318,46822220 172.865,56402554 1.126,85512203 173.992,41914757 0,00000000 0,00000000 173.992,41914757 06/05/2024
07/05/2024 159.318,46822220 172.865,56402554 1.186,36633970 174.051,93036524 0,00000000 0,00000000 174.051,93036524 07/05/2024
08/05/2024 159.318,46822220 172.865,56402554 1.245,89795550 174.111,46198104 0,00000000 0,00000000 174.111,46198104 08/05/2024
09/05/2024 160.466,72788254 174.111,46198103 59,55186567 174.171,01384670 0,00000000 0,00000000 174.171,01384670 09/05/2024
10/05/2024 160.466,72788254 174.111,46198103 119,12427650 174.230,58625753 0,00000000 0,00000000 174.230,58625753 10/05/2024
13/05/2024 160.466,72788254 174.111,46198103 178,71688426 174.290,17886529 0,00000000 0,00000000 174.290,17886529 13/05/2024
14/05/2024 160.466,72788254 174.111,46198103 238,33003717 174.349,79201820 0,00000000 0,00000000 174.349,79201820 14/05/2024
15/05/2024 160.466,72788254 174.111,46198103 297,96356112 174.409,42554215 0,00000000 0,00000000 174.409,42554215 15/05/2024
16/05/2024 160.466,72788254 174.111,46198103 357,61728200 174.469,07926303 0,00000000 0,00000000 174.469,07926303 16/05/2024
17/05/2024 160.466,72788254 174.111,46198103 417,29154803 174.528,75352906 0,00000000 0,00000000 174.528,75352906 17/05/2024
20/05/2024 160.466,72788254 174.111,46198103 476,98635922 174.588,44834025 0,00000000 0,00000000 174.588,44834025 20/05/2024
21/05/2024 160.466,72788254 174.111,46198103 536,70136733 174.648,16334836 0,00000000 0,00000000 174.648,16334836 21/05/2024
22/05/2024 160.466,72788254 174.111,46198103 596,43692060 174.707,89890163 0,00000000 0,00000000 174.707,89890163 22/05/2024
23/05/2024 160.466,72788254 174.111,46198103 656,19284491 174.767,65482594 0,00000000 0,00000000 174.767,65482594 23/05/2024
24/05/2024 160.466,72788254 174.111,46198103 715,96914026 174.827,43112129 0,00000000 0,00000000 174.827,43112129 24/05/2024
27/05/2024 160.466,72788254 174.111,46198103 775,76598077 174.887,22796180 0,00000000 0,00000000 174.887,22796180 27/05/2024
28/05/2024 160.466,72788254 174.111,46198103 835,58336642 174.947,04534745 0,00000000 0,00000000 174.947,04534745 28/05/2024
29/05/2024 160.466,72788254 174.111,46198103 895,42112312 175.006,88310415 0,00000000 0,00000000 175.006,88310415 29/05/2024
31/05/2024 160.466,72788254 174.111,46198103 955,27925085 175.066,74123188 0,00000000 0,00000000 175.066,74123188 31/05/2024
03/06/2024 160.466,72788254 174.111,46198103 1.015,15792374 175.126,61990477 0,00000000 0,00000000 175.126,61990477 03/06/2024
04/06/2024 160.466,72788254 174.111,46198103 1.075,05714179 175.186,51912282 0,00000000 0,00000000 175.186,51912282 04/06/2024
05/06/2024 160.466,72788254 174.111,46198103 1.134,97673087 175.246,43871190 0,00000000 0,00000000 175.246,43871190 05/06/2024
06/06/2024 160.466,72788254 174.111,46198103 1.194,91686511 175.306,37884614 0,00000000 0,00000000 175.306,37884614 06/06/2024
07/06/2024 160.466,72788254 174.111,46198103 1.254,87754449 175.366,33952552 0,00000000 0,00000000 175.366,33952552 07/06/2024
10/06/2024 160.466,72788254 174.111,46198103 1.314,85876904 175.426,32075007 0,00000000 0,00000000 175.426,32075007 10/06/2024
11/06/2024 161.678,54404843 175.426,32075007 60,00159076 175.486,32234083 0,00000000 0,00000000 175.486,32234083 11/06/2024
12/06/2024 161.678,54404843 175.426,32075007 120,02388183 175.546,34463190 0,00000000 0,00000000 175.546,34463190 12/06/2024
13/06/2024 161.678,54404843 175.426,32075007 180,06652236 175.606,38727243 0,00000000 0,00000000 175.606,38727243 13/06/2024
14/06/2024 161.678,54404843 175.426,32075007 240,12986319 175.666,45061326 0,00000000 0,00000000 175.666,45061326 14/06/2024
17/06/2024 161.678,54404843 175.426,32075007 300,21372889 175.726,53447896 0,00000000 0,00000000 175.726,53447896 17/06/2024
18/06/2024 161.678,54404843 175.426,32075007 360,31794406 175.786,63869413 0,00000000 0,00000000 175.786,63869413 18/06/2024
19/06/2024 161.678,54404843 175.426,32075007 420,44285953 175.846,76360960 0,00000000 0,00000000 175.846,76360960 19/06/2024
20/06/2024 161.678,54404843 175.426,32075007 480,58847530 175.906,90922537 0,00000000 0,00000000 175.906,90922537 20/06/2024
21/06/2024 161.678,54404843 175.426,32075007 540,75444053 175.967,07519060 0,00000000 0,00000000 175.967,07519060 21/06/2024
24/06/2024 161.678,54404843 175.426,32075007 600,94110606 176.027,26185613 0,00000000 0,00000000 176.027,26185613 24/06/2024
25/06/2024 161.678,54404843 175.426,32075007 661,14829647 176.087,46904654 0,00000000 0,00000000 176.087,46904654 25/06/2024
26/06/2024 161.678,54404843 175.426,32075007 721,37601177 176.147,69676184 0,00000000 0,00000000 176.147,69676184 26/06/2024
27/06/2024 161.678,54404843 175.426,32075007 781,62442737 176.207,94517744 0,00000000 0,00000000 176.207,94517744 27/06/2024
28/06/2024 161.678,54404843 175.426,32075007 841,89354327 176.268,21429334 0,00000000 0,00000000 176.268,21429334 28/06/2024
01/07/2024 161.678,54404843 175.426,32075007 902,18318405 176.328,50393412 0,00000000 0,00000000 176.328,50393412 01/07/2024
02/07/2024 161.678,54404843 175.426,32075007 962,49334972 176.388,81409979 0,00000000 0,00000000 176.388,81409979 02/07/2024
03/07/2024 161.678,54404843 175.426,32075007 1.022,82421569 176.449,14496576 0,00000000 0,00000000 176.449,14496576 03/07/2024
04/07/2024 161.678,54404843 175.426,32075007 1.083,17578196 176.509,49653203 0,00000000 0,00000000 176.509,49653203 04/07/2024
05/07/2024 161.678,54404843 175.426,32075007 1.143,54787312 176.569,86862319 0,00000000 0,00000000 176.569,86862319 05/07/2024
08/07/2024 161.678,54404843 175.426,32075007 1.203,94066458 176.630,26141465 0,00000000 0,00000000 176.630,26141465 08/07/2024
09/07/2024 162.788,13451887 176.630,26141465 60,41337820 176.690,67479285 0,00000000 0,00000000 176.690,67479285 09/07/2024
10/07/2024 162.788,13451887 176.630,26141465 120,84759877 176.751,10901342 0,00000000 0,00000000 176.751,10901342 10/07/2024
11/07/2024 162.788,13451887 176.630,26141465 181,30230845 176.811,56372310 0,00000000 0,00000000 176.811,56372310 11/07/2024
12/07/2024 162.788,13451887 176.630,26141465 241,77786051 176.872,03927516 0,00000000 0,00000000 176.872,03927516 12/07/2024
15/07/2024 162.788,13451887 176.630,26141465 302,27407830 176.932,53549295 0,00000000 0,00000000 176.932,53549295 15/07/2024
16/07/2024 162.788,13451887 176.630,26141465 362,79078521 176.993,05219986 0,00000000 0,00000000 176.993,05219986 16/07/2024
17/07/2024 162.788,13451887 176.630,26141465 423,32833449 177.053,58974914 0,00000000 0,00000000 177.053,58974914 17/07/2024
18/07/2024 162.788,13451887 176.630,26141465 483,88672613 177.114,14814078 0,00000000 0,00000000 177.114,14814078 18/07/2024
19/07/2024 162.788,13451887 176.630,26141465 544,46560689 177.174,72702154 0,00000000 0,00000000 177.174,72702154 19/07/2024
22/07/2024 162.788,13451887 176.630,26141465 605,06533002 177.235,32674467 0,00000000 0,00000000 177.235,32674467 22/07/2024
23/07/2024 162.788,13451887 176.630,26141465 665,68571889 177.295,94713354 0,00000000 0,00000000 177.295,94713354 23/07/2024
24/07/2024 162.788,13451887 176.630,26141465 726,32677350 177.356,58818815 0,00000000 0,00000000 177.356,58818815 24/07/2024
25/07/2024 162.788,13451887 176.630,26141465 786,98867048 177.417,25008513 0,00000000 0,00000000 177.417,25008513 25/07/2024
26/07/2024 162.788,13451887 176.630,26141465 847,67140983 177.477,93282448 0,00000000 0,00000000 177.477,93282448 26/07/2024
29/07/2024 162.788,13451887 176.630,26141465 908,37481492 177.538,63622957 0,00000000 0,00000000 177.538,63622957 29/07/2024
30/07/2024 162.788,13451887 176.630,26141465 969,09888575 177.599,36030040 0,00000000 0,00000000 177.599,36030040 30/07/2024
31/07/2024 162.788,13451887 176.630,26141465 1.029,84379895 177.660,10521360 0,00000000 0,00000000 177.660,10521360 31/07/2024
01/08/2024 162.788,13451887 176.630,26141465 1.090,60955453 177.720,87096918 0,00000000 0,00000000 177.720,87096918 01/08/2024
02/08/2024 162.788,13451887 176.630,26141465 1.151,39597584 177.781,65739049 0,00000000 0,00000000 177.781,65739049 02/08/2024
05/08/2024 162.788,13451887 176.630,26141465 1.212,20323953 177.842,46465418 0,00000000 0,00000000 177.842,46465418 05/08/2024
06/08/2024 162.788,13451887 176.630,26141465 1.273,03134558 177.903,29276023 0,00000000 0,00000000 177.903,29276023 06/08/2024
07/08/2024 162.788,13451887 176.630,26141465 1.333,88029401 177.964,14170866 0,00000000 0,00000000 177.964,14170866 07/08/2024
08/08/2024 162.788,13451887 176.630,26141465 1.394,74990818 178.025,01132283 0,00000000 0,00000000 178.025,01132283 08/08/2024
09/08/2024 164.073,58093023 178.025,01132283 60,89042869 178.085,90175152 0,00000000 0,00000000 178.085,90175152 09/08/2024
12/08/2024 164.073,58093023 178.025,01132283 121,80186434 178.146,81318717 0,00000000 0,00000000 178.146,81318717 12/08/2024
13/08/2024 164.073,58093023 178.025,01132283 182,73395089 178.207,74527372 0,00000000 0,00000000 178.207,74527372 13/08/2024
14/08/2024 164.073,58093023 178.025,01132283 243,68704439 178.268,69836722 0,00000000 0,00000000 178.268,69836722 14/08/2024
15/08/2024 164.073,58093023 178.025,01132283 304,66096682 178.329,67228965 0,00000000 0,00000000 178.329,67228965 15/08/2024
16/08/2024 164.073,58093023 178.025,01132283 365,65554015 178.390,66686298 0,00000000 0,00000000 178.390,66686298 16/08/2024
19/08/2024 164.073,58093023 178.025,01132283 426,67112043 178.451,68244326 0,00000000 0,00000000 178.451,68244326 19/08/2024
20/08/2024 164.073,58093023 178.025,01132283 487,70770766 178.512,71903049 0,00000000 0,00000000 178.512,71903049 20/08/2024
21/08/2024 164.073,58093023 178.025,01132283 548,76494580 178.573,77626863 0,00000000 0,00000000 178.573,77626863 21/08/2024
22/08/2024 164.073,58093023 178.025,01132283 609,84319088 178.634,85451371 0,00000000 0,00000000 178.634,85451371 22/08/2024
23/08/2024 164.073,58093023 178.025,01132283 670,94226489 178.695,95358772 0,00000000 0,00000000 178.695,95358772 23/08/2024
26/08/2024 164.073,58093023 178.025,01132283 732,06216783 178.757,07349066 0,00000000 0,00000000 178.757,07349066 26/08/2024
27/08/2024 164.073,58093023 178.025,01132283 793,20307772 178.818,21440055 0,00000000 0,00000000 178.818,21440055 27/08/2024
28/08/2024 164.073,58093023 178.025,01132283 854,36499456 178.879,37631739 0,00000000 0,00000000 178.879,37631739 28/08/2024
29/08/2024 164.073,58093023 178.025,01132283 915,54774033 178.940,55906316 0,00000000 0,00000000 178.940,55906316 29/08/2024
30/08/2024 164.073,58093023 178.025,01132283 976,75131502 179.001,76263785 0,00000000 0,00000000 179.001,76263785 30/08/2024
02/09/2024 164.073,58093023 178.025,01132283 1.037,97589666 179.062,98721949 0,00000000 0,00000000 179.062,98721949 02/09/2024
03/09/2024 164.073,58093023 178.025,01132283 1.099,22148526 179.124,23280809 0,00000000 0,00000000 179.124,23280809 03/09/2024
04/09/2024 164.073,58093023 178.025,01132283 1.160,48790278 179.185,49922561 0,00000000 0,00000000 179.185,49922561 04/09/2024
05/09/2024 164.073,58093023 178.025,01132283 1.221,77532725 179.246,78665008 0,00000000 0,00000000 179.246,78665008 05/09/2024
06/09/2024 164.073,58093023 178.025,01132283 1.283,08375868 179.308,09508151 0,00000000 0,00000000 179.308,09508151 06/09/2024
09/09/2024 164.073,58093023 178.025,01132283 1.344,41319705 179.369,42451988 0,00000000 0,00000000 179.369,42451988 09/09/2024
10/09/2024 165.312,63540831 179.369,42451987 61,35026237 179.430,77478224 0,00000000 0,00000000 179.430,77478224 10/09/2024
11/09/2024 165.312,63540831 179.369,42451987 122,72169034 179.492,14621021 0,00000000 0,00000000 179.492,14621021 11/09/2024
12/09/2024 165.312,63540831 179.369,42451987 184,11392516 179.553,53844503 0,00000000 0,00000000 179.553,53844503 12/09/2024
13/09/2024 165.312,63540831 179.369,42451987 245,52732558 179.614,95184545 0,00000000 0,00000000 179.614,95184545 13/09/2024
16/09/2024 165.312,63540831 179.369,42451987 306,96171221 179.676,38623208 0,00000000 0,00000000 179.676,38623208 16/09/2024
17/09/2024 165.312,63540831 179.369,42451987 368,41690570 179.737,84142557 0,00000000 0,00000000 179.737,84142557 17/09/2024
18/09/2024 165.312,63540831 179.369,42451987 429,89326479 179.799,31778466 0,00000000 0,00000000 179.799,31778466 18/09/2024
19/09/2024 165.312,63540831 179.369,42451987 491,39078946 179.860,81530933 0,00000000 0,00000000 179.860,81530933 19/09/2024
20/09/2024 165.312,63540831 179.369,42451987 552,90912099 179.922,33364086 0,00000000 0,00000000 179.922,33364086 20/09/2024
23/09/2024 165.312,63540831 179.369,42451987 614,44861811 179.983,87313798 0,00000000 0,00000000 179.983,87313798 23/09/2024
24/09/2024 165.312,63540831 179.369,42451987 676,00910145 180.045,43362132 0,00000000 0,00000000 180.045,43362132 24/09/2024
25/09/2024 165.312,63540831 179.369,42451987 737,59057102 180.107,01509089 0,00000000 0,00000000 180.107,01509089 25/09/2024
26/09/2024 165.312,63540831 179.369,42451987 799,19320617 180.168,61772604 0,00000000 0,00000000 180.168,61772604 26/09/2024
27/09/2024 165.312,63540831 179.369,42451987 860,81700692 180.230,24152679 0,00000000 0,00000000 180.230,24152679 27/09/2024
30/09/2024 165.312,63540831 179.369,42451987 922,46179389 180.291,88631376 0,00000000 0,00000000 180.291,88631376 30/09/2024
01/10/2024 165.312,63540831 179.369,42451987 984,12756709 180.353,55208696 0,00000000 0,00000000 180.353,55208696 01/10/2024
02/10/2024 165.312,63540831 179.369,42451987 1.045,81450587 180.415,23902574 0,00000000 0,00000000 180.415,23902574 02/10/2024
03/10/2024 165.312,63540831 179.369,42451987 1.107,52261025 180.476,94713012 0,00000000 0,00000000 180.476,94713012 03/10/2024
04/10/2024 165.312,63540831 179.369,42451987 1.169,25170085 180.538,67622072 0,00000000 0,00000000 180.538,67622072 04/10/2024
07/10/2024 165.312,63540831 179.369,42451987 1.231,00195705 180.600,42647692 0,00000000 0,00000000 180.600,42647692 07/10/2024
08/10/2024 165.312,63540831 179.369,42451987 1.292,77337883 180.662,19789870 0,00000000 0,00000000 180.662,19789870 08/10/2024
09/10/2024 166.504,09696767 180.662,19789869 61,79243353 180.723,99033222 0,00000000 0,00000000 180.723,99033222 09/10/2024
10/10/2024 166.504,09696767 180.662,19789869 123,60618520 180.785,80408389 0,00000000 0,00000000 180.785,80408389 10/10/2024
11/10/2024 166.504,09696767 180.662,19789869 185,44089369 180.847,63879238 0,00000000 0,00000000 180.847,63879238 11/10/2024
14/10/2024 166.504,09696767 180.662,19789869 247,29692032 180.909,49481901 0,00000000 0,00000000 180.909,49481901 14/10/2024
15/10/2024 166.504,09696767 180.662,19789869 309,17408442 180.971,37198311 0,00000000 0,00000000 180.971,37198311 15/10/2024
16/10/2024 166.504,09696767 180.662,19789869 371,07220534 181.033,27010403 0,00000000 0,00000000 181.033,27010403 16/10/2024
17/10/2024 166.504,09696767 180.662,19789869 432,99164440 181.095,18954309 0,00000000 0,00000000 181.095,18954309 17/10/2024
18/10/2024 166.504,09696767 180.662,19789869 494,93240160 181.157,13030029 0,00000000 0,00000000 181.157,13030029 18/10/2024
21/10/2024 166.504,09696767 180.662,19789869 556,89411561 181.219,09201430 0,00000000 0,00000000 181.219,09201430 21/10/2024
22/10/2024 166.504,09696767 180.662,19789869 618,87714777 181.281,07504646 0,00000000 0,00000000 181.281,07504646 22/10/2024
23/10/2024 166.504,09696767 180.662,19789869 680,88131740 181.343,07921609 0,00000000 0,00000000 181.343,07921609 23/10/2024
24/10/2024 166.504,09696767 180.662,19789869 742,90662450 181.405,10452319 0,00000000 0,00000000 181.405,10452319 24/10/2024
25/10/2024 166.504,09696767 180.662,19789869 804,95324975 181.467,15114844 0,00000000 0,00000000 181.467,15114844 25/10/2024
28/10/2024 166.504,09696767 180.662,19789869 867,02119313 181.529,21909182 0,00000000 0,00000000 181.529,21909182 28/10/2024
29/10/2024 166.504,09696767 180.662,19789869 929,11027400 181.591,30817269 0,00000000 0,00000000 181.591,30817269 29/10/2024
30/10/2024 166.504,09696767 180.662,19789869 991,22049234 181.653,41839103 0,00000000 0,00000000 181.653,41839103 30/10/2024
31/10/2024 166.504,09696767 180.662,19789869 1.053,35202882 181.715,54992751 0,00000000 0,00000000 181.715,54992751 31/10/2024
01/11/2024 166.504,09696767 180.662,19789869 1.115,50488344 181.777,70278213 0,00000000 0,00000000 181.777,70278213 01/11/2024
04/11/2024 166.504,09696767 180.662,19789869 1.177,67887553 181.839,87677422 0,00000000 0,00000000 181.839,87677422 04/11/2024
05/11/2024 166.504,09696767 180.662,19789869 1.239,87418577 181.902,07208446 0,00000000 0,00000000 181.902,07208446 05/11/2024
06/11/2024 166.504,09696767 180.662,19789869 1.302,09081414 181.964,28871283 0,00000000 0,00000000 181.964,28871283 06/11/2024
07/11/2024 166.504,09696767 180.662,19789869 1.364,32876065 182.026,52665934 0,00000000 0,00000000 182.026,52665934 07/11/2024
08/11/2024 166.504,09696767 180.662,19789869 1.426,58784465 182.088,78574334 0,00000000 0,00000000 182.088,78574334 08/11/2024
11/11/2024 167.818,88624612 182.088,78574334 62,28037365 182.151,06611699 0,00000000 0,00000000 182.151,06611699 11/11/2024
12/11/2024 167.818,88624612 182.088,78574334 124,58223378 182.213,36797712 0,00000000 0,00000000 182.213,36797712 12/11/2024
13/11/2024 167.818,88624612 182.088,78574334 186,90521621 182.275,69095955 0,00000000 0,00000000 182.275,69095955 13/11/2024
14/11/2024 167.818,88624612 182.088,78574334 249,24968512 182.338,03542846 0,00000000 0,00000000 182.338,03542846 14/11/2024
18/11/2024 167.818,88624612 182.088,78574334 311,61545841 182.400,40120175 0,00000000 0,00000000 182.400,40120175 18/11/2024
19/11/2024 167.818,88624612 182.088,78574334 374,00235401 182.462,78809735 0,00000000 0,00000000 182.462,78809735 19/11/2024
20/11/2024 167.818,88624612 182.088,78574334 436,41073608 182.525,19647942 0,00000000 0,00000000 182.525,19647942 20/11/2024
21/11/2024 167.818,88624612 182.088,78574334 498,84060462 182.587,62634796 0,00000000 0,00000000 182.587,62634796 21/11/2024
22/11/2024 167.818,88624612 182.088,78574334 561,29159547 182.650,07733881 0,00000000 0,00000000 182.650,07733881 22/11/2024
25/11/2024 167.818,88624612 182.088,78574334 623,76407279 182.712,54981613 0,00000000 0,00000000 182.712,54981613 25/11/2024
26/11/2024 167.818,88624612 182.088,78574334 686,25785450 182.775,04359784 0,00000000 0,00000000 182.775,04359784 26/11/2024
27/11/2024 167.818,88624612 182.088,78574334 748,77294060 182.837,55868394 0,00000000 0,00000000 182.837,55868394 27/11/2024
28/11/2024 167.818,88624612 182.088,78574334 811,30951318 182.900,09525652 0,00000000 0,00000000 182.900,09525652 28/11/2024
29/11/2024 167.818,88624612 182.088,78574334 873,86757223 182.962,65331557 0,00000000 0,00000000 182.962,65331557 29/11/2024
02/12/2024 167.818,88624612 182.088,78574334 936,44693567 183.025,23267901 0,00000000 0,00000000 183.025,23267901 02/12/2024
03/12/2024 167.818,88624612 182.088,78574334 999,04760350 183.087,83334684 0,00000000 0,00000000 183.087,83334684 03/12/2024
04/12/2024 167.818,88624612 182.088,78574334 1.061,66975780 183.150,45550114 0,00000000 0,00000000 183.150,45550114 04/12/2024
05/12/2024 167.818,88624612 182.088,78574334 1.124,31339859 183.213,09914193 0,00000000 0,00000000 183.213,09914193 05/12/2024
06/12/2024 167.818,88624612 182.088,78574334 1.186,97834376 183.275,76408710 0,00000000 0,00000000 183.275,76408710 06/12/2024
09/12/2024 167.818,88624612 182.088,78574334 1.249,66477540 183.338,45051874 0,00000000 0,00000000 183.338,45051874 09/12/2024
10/12/2024 168.970,61752893 183.338,45051873 62,70780024 183.401,15831897 0,00000000 0,00000000 183.401,15831897 10/12/2024
11/12/2024 168.970,61752893 183.338,45051873 125,43723442 183.463,88775315 0,00000000 0,00000000 183.463,88775315 11/12/2024
12/12/2024 168.970,61752893 183.338,45051873 188,18793587 183.526,63845460 0,00000000 0,00000000 183.526,63845460 12/12/2024
13/12/2024 168.970,61752893 183.338,45051873 250,96027125 183.589,41078998 0,00000000 0,00000000 183.589,41078998 13/12/2024
16/12/2024 168.970,61752893 183.338,45051873 313,75405723 183.652,20457596 0,00000000 0,00000000 183.652,20457596 16/12/2024
17/12/2024 168.970,61752893 183.338,45051873 376,56911047 183.715,01962920 0,00000000 0,00000000 183.715,01962920 17/12/2024
18/12/2024 168.970,61752893 183.338,45051873 439,40579765 183.777,85631638 0,00000000 0,00000000 183.777,85631638 18/12/2024
19/12/2024 168.970,61752893 183.338,45051873 502,26411876 183.840,71463749 0,00000000 0,00000000 183.840,71463749 19/12/2024
20/12/2024 168.970,61752893 183.338,45051873 565,14370713 183.903,59422586 0,00000000 0,00000000 183.903,59422586 20/12/2024
23/12/2024 168.970,61752893 183.338,45051873 628,04492945 183.966,49544818 0,00000000 0,00000000 183.966,49544818 23/12/2024
24/12/2024 168.970,61752893 183.338,45051873 690,96760236 184.029,41812109 0,00000000 0,00000000 184.029,41812109 24/12/2024
26/12/2024 168.970,61752893 183.338,45051873 753,91172587 184.092,36224460 0,00000000 0,00000000 184.092,36224460 26/12/2024
27/12/2024 168.970,61752893 183.338,45051873 816,87748331 184.155,32800204 0,00000000 0,00000000 184.155,32800204 27/12/2024
30/12/2024 168.970,61752893 183.338,45051873 879,86487469 184.218,31539342 0,00000000 0,00000000 184.218,31539342 30/12/2024
31/12/2024 168.970,61752893 183.338,45051873 942,87371668 184.281,32423541 0,00000000 0,00000000 184.281,32423541 31/12/2024
02/01/2025 168.970,61752893 183.338,45051873 1.005,90400926 184.344,35452799 0,00000000 0,00000000 184.344,35452799 02/01/2025
03/01/2025 168.970,61752893 183.338,45051873 1.068,95593578 184.407,40645451 0,00000000 0,00000000 184.407,40645451 03/01/2025
06/01/2025 168.970,61752893 183.338,45051873 1.132,02949623 184.470,48001496 0,00000000 0,00000000 184.470,48001496 06/01/2025
07/01/2025 168.970,61752893 183.338,45051873 1.195,12450728 184.533,57502601 0,00000000 0,00000000 184.533,57502601 07/01/2025
08/01/2025 168.970,61752893 183.338,45051873 1.258,24115227 184.596,69167100 0,00000000 0,00000000 184.596,69167100 08/01/2025
09/01/2025 170.130,25307673 184.596,69167100 63,13816024 184.659,82983124 0,00000000 0,00000000 184.659,82983124 09/01/2025
10/01/2025 170.130,25307673 184.596,69167100 126,29810289 184.722,98977389 0,00000000 0,00000000 184.722,98977389 10/01/2025
13/01/2025 170.130,25307673 184.596,69167100 189,47945876 184.786,17112976 0,00000000 0,00000000 184.786,17112976 13/01/2025
14/01/2025 170.130,25307673 184.596,69167100 252,68259704 184.849,37426804 0,00000000 0,00000000 184.849,37426804 14/01/2025
15/01/2025 170.130,25307673 184.596,69167100 315,90733313 184.912,59900413 0,00000000 0,00000000 184.912,59900413 15/01/2025
16/01/2025 170.130,25307673 184.596,69167100 379,15348243 184.975,84515343 0,00000000 0,00000000 184.975,84515343 16/01/2025
17/01/2025 170.130,25307673 184.596,69167100 442,42141415 185.039,11308515 0,00000000 0,00000000 185.039,11308515 17/01/2025
20/01/2025 170.130,25307673 184.596,69167100 505,71112828 185.102,40279928 0,00000000 0,00000000 185.102,40279928 20/01/2025
21/01/2025 170.130,25307673 184.596,69167100 569,02225562 185.165,71392662 0,00000000 0,00000000 185.165,71392662 21/01/2025
22/01/2025 170.130,25307673 184.596,69167100 632,35516537 185.229,04683637 0,00000000 0,00000000 185.229,04683637 22/01/2025
23/01/2025 170.130,25307673 184.596,69167100 695,70967293 185.292,40134393 0,00000000 0,00000000 185.292,40134393 23/01/2025
24/01/2025 170.130,25307673 184.596,69167100 759,08577831 185.355,77744931 0,00000000 0,00000000 185.355,77744931 24/01/2025
27/01/2025 170.130,25307673 184.596,69167100 822,48366610 185.419,17533710 0,00000000 0,00000000 185.419,17533710 27/01/2025
28/01/2025 170.130,25307673 184.596,69167100 885,90333630 185.482,59500730 0,00000000 0,00000000 185.482,59500730 28/01/2025
29/01/2025 170.130,25307673 184.596,69167100 949,34460431 185.546,03627531 0,00000000 0,00000000 185.546,03627531 29/01/2025
30/01/2025 170.130,25307673 184.596,69167100 1.012,80747013 185.609,49914113 0,00000000 0,00000000 185.609,49914113 30/01/2025
31/01/2025 170.130,25307673 184.596,69167100 1.076,29211836 185.672,98378936 0,00000000 0,00000000 185.672,98378936 31/01/2025
03/02/2025 170.130,25307673 184.596,69167100 1.139,79854901 185.736,49022001 0,00000000 0,00000000 185.736,49022001 03/02/2025
04/02/2025 170.130,25307673 184.596,69167100 1.203,32657746 185.800,01824846 0,00000000 0,00000000 185.800,01824846 04/02/2025
05/02/2025 170.130,25307673 184.596,69167100 1.266,87638832 185.863,56805932 0,00000000 0,00000000 185.863,56805932 05/02/2025
06/02/2025 170.130,25307673 184.596,69167100 1.330,44798160 185.927,13965260 0,00000000 0,00000000 185.927,13965260 06/02/2025
07/02/2025 170.130,25307673 184.596,69167100 1.394,04135728 185.990,73302828 0,00000000 0,00000000 185.990,73302828 07/02/2025
10/02/2025 170.130,25307673 184.596,69167100 1.457,65633078 186.054,34800178 0,00000000 0,00000000 186.054,34800178 10/02/2025
11/02/2025 171.473,67607207 186.054,34800178 63,63672681 186.117,98472859 0,00000000 0,00000000 186.117,98472859 11/02/2025
12/02/2025 171.473,67607207 186.054,34800178 127,29540803 186.181,64340981 0,00000000 0,00000000 186.181,64340981 12/02/2025
13/02/2025 171.473,67607207 186.054,34800178 190,97567156 186.245,32367334 0,00000000 0,00000000 186.245,32367334 13/02/2025
14/02/2025 171.473,67607207 186.054,34800178 254,67788950 186.309,02589128 0,00000000 0,00000000 186.309,02589128 14/02/2025
17/02/2025 171.473,67607207 186.054,34800178 318,40187580 186.372,74987758 0,00000000 0,00000000 186.372,74987758 17/02/2025
18/02/2025 171.473,67607207 186.054,34800178 382,14744440 186.436,49544618 0,00000000 0,00000000 186.436,49544618 18/02/2025
19/02/2025 171.473,67607207 186.054,34800178 445,91496742 186.500,26296920 0,00000000 0,00000000 186.500,26296920 19/02/2025
20/02/2025 171.473,67607207 186.054,34800178 509,70444485 186.564,05244663 0,00000000 0,00000000 186.564,05244663 20/02/2025
21/02/2025 171.473,67607207 186.054,34800178 573,51550458 186.627,86350636 0,00000000 0,00000000 186.627,86350636 21/02/2025
24/02/2025 171.473,67607207 186.054,34800178 637,34851873 186.691,69652051 0,00000000 0,00000000 186.691,69652051 24/02/2025
25/02/2025 171.473,67607207 186.054,34800178 701,20330123 186.755,55130301 0,00000000 0,00000000 186.755,55130301 25/02/2025
26/02/2025 171.473,67607207 186.054,34800178 765,07985210 186.819,42785388 0,00000000 0,00000000 186.819,42785388 26/02/2025
27/02/2025 171.473,67607207 186.054,34800178 828,97835738 186.883,32635916 0,00000000 0,00000000 186.883,32635916 27/02/2025
28/02/2025 171.473,67607207 186.054,34800178 892,89881707 186.947,24681885 0,00000000 0,00000000 186.947,24681885 28/02/2025
05/03/2025 171.473,67607207 186.054,34800178 956,84104512 187.011,18904690 0,00000000 0,00000000 187.011,18904690 05/03/2025
06/03/2025 171.473,67607207 186.054,34800178 1.020,80504152 187.075,15304330 0,00000000 0,00000000 187.075,15304330 06/03/2025
07/03/2025 171.473,67607207 186.054,34800178 1.084,79099235 187.139,13899413 0,00000000 0,00000000 187.139,13899413 07/03/2025
10/03/2025 171.473,67607207 186.054,34800178 1.148,79889758 187.203,14689936 0,00000000 0,00000000 187.203,14689936 10/03/2025
11/03/2025 172.532,44611508 187.203,14689935 64,02965394 187.267,17655329 0,00000000 0,00000000 187.267,17655329 11/03/2025
12/03/2025 172.532,44611508 187.203,14689935 128,08139785 187.331,22829720 0,00000000 0,00000000 187.331,22829720 12/03/2025
13/03/2025 172.532,44611508 187.203,14689935 192,15485733 187.395,30175668 0,00000000 0,00000000 187.395,30175668 13/03/2025
14/03/2025 172.532,44611508 187.203,14689935 256,25040678 187.459,39730613 0,00000000 0,00000000 187.459,39730613 14/03/2025
17/03/2025 172.532,44611508 187.203,14689935 320,36785900 187.523,51475835 0,00000000 0,00000000 187.523,51475835 17/03/2025
18/03/2025 172.532,44611508 187.203,14689935 384,50702679 187.587,65392614 0,00000000 0,00000000 187.587,65392614 18/03/2025
19/03/2025 172.532,44611508 187.203,14689935 448,66828454 187.651,81518389 0,00000000 0,00000000 187.651,81518389 19/03/2025
20/03/2025 172.532,44611508 187.203,14689935 512,85163227 187.715,99853162 0,00000000 0,00000000 187.715,99853162 20/03/2025
21/03/2025 172.532,44611508 187.203,14689935 577,05669556 187.780,20359491 0,00000000 0,00000000 187.780,20359491 21/03/2025
24/03/2025 172.532,44611508 187.203,14689935 641,28384883 187.844,43074818 0,00000000 0,00000000 187.844,43074818 24/03/2025
25/03/2025 172.532,44611508 187.203,14689935 705,53290486 187.908,67980421 0,00000000 0,00000000 187.908,67980421 25/03/2025
26/03/2025 172.532,44611508 187.203,14689935 769,80386366 187.972,95076301 0,00000000 0,00000000 187.972,95076301 26/03/2025
27/03/2025 172.532,44611508 187.203,14689935 834,09691243 188.037,24381178 0,00000000 0,00000000 188.037,24381178 27/03/2025
28/03/2025 172.532,44611508 187.203,14689935 898,41205117 188.101,55895052 0,00000000 0,00000000 188.101,55895052 28/03/2025
31/03/2025 172.532,44611508 187.203,14689935 962,74909268 188.165,89599203 0,00000000 0,00000000 188.165,89599203 31/03/2025
01/04/2025 172.532,44611508 187.203,14689935 1.027,10803696 188.230,25493631 0,00000000 0,00000000 188.230,25493631 01/04/2025
02/04/2025 172.532,44611508 187.203,14689935 1.091,48907121 188.294,63597056 0,00000000 0,00000000 188.294,63597056 02/04/2025
03/04/2025 172.532,44611508 187.203,14689935 1.155,89219543 188.359,03909478 0,00000000 0,00000000 188.359,03909478 03/04/2025
04/04/2025 172.532,44611508 187.203,14689935 1.220,31722242 188.423,46412177 0,00000000 0,00000000 188.423,46412177 04/04/2025
07/04/2025 172.532,44611508 187.203,14689935 1.284,76433938 188.487,91123873 0,00000000 0,00000000 188.487,91123873 07/04/2025
08/04/2025 172.532,44611508 187.203,14689935 1.349,23354632 188.552,38044567 0,00000000 0,00000000 188.552,38044567 08/04/2025
09/04/2025 173.775,94318221 188.552,38044566 64,49113634 188.616,87158200 0,00000000 0,00000000 188.616,87158200 09/04/2025
10/04/2025 173.775,94318221 188.552,38044566 129,00452186 188.681,38496752 0,00000000 0,00000000 188.681,38496752 10/04/2025
11/04/2025 173.775,94318221 188.552,38044566 193,53977946 188.745,92022512 0,00000000 0,00000000 188.745,92022512 11/04/2025
14/04/2025 173.775,94318221 188.552,38044566 258,09728623 188.810,47773189 0,00000000 0,00000000 188.810,47773189 14/04/2025
15/04/2025 173.775,94318221 188.552,38044566 322,67685364 188.875,05729930 0,00000000 0,00000000 188.875,05729930 15/04/2025
16/04/2025 173.775,94318221 188.552,38044566 387,27829313 188.939,65873879 0,00000000 0,00000000 188.939,65873879 16/04/2025
17/04/2025 173.775,94318221 188.552,38044566 451,90198179 189.004,28242745 0,00000000 0,00000000 189.004,28242745 17/04/2025
22/04/2025 173.775,94318221 188.552,38044566 516,54791964 189.068,92836530 0,00000000 0,00000000 189.068,92836530 22/04/2025
23/04/2025 173.775,94318221 188.552,38044566 581,21572956 189.133,59617522 0,00000000 0,00000000 189.133,59617522 23/04/2025
24/04/2025 173.775,94318221 188.552,38044566 645,90578866 189.198,28623432 0,00000000 0,00000000 189.198,28623432 24/04/2025
25/04/2025 173.775,94318221 188.552,38044566 710,61790839 189.262,99835405 0,00000000 0,00000000 189.262,99835405 25/04/2025
28/04/2025 173.775,94318221 188.552,38044566 775,35208875 189.327,73253441 0,00000000 0,00000000 189.327,73253441 28/04/2025
29/04/2025 173.775,94318221 188.552,38044566 840,10851829 189.392,48896395 0,00000000 0,00000000 189.392,48896395 29/04/2025
30/04/2025 173.775,94318221 188.552,38044566 904,88719701 189.457,26764267 0,00000000 0,00000000 189.457,26764267 30/04/2025
02/05/2025 173.775,94318221 188.552,38044566 969,68793636 189.522,06838202 0,00000000 0,00000000 189.522,06838202 02/05/2025
05/05/2025 173.775,94318221 188.552,38044566 1.034,51073634 189.586,89118200 0,00000000 0,00000000 189.586,89118200 05/05/2025
06/05/2025 173.775,94318221 188.552,38044566 1.099,35578550 189.651,73623116 0,00000000 0,00000000 189.651,73623116 06/05/2025
07/05/2025 173.775,94318221 188.552,38044566 1.164,22308384 189.716,60352950 0,00000000 0,00000000 189.716,60352950 07/05/2025
08/05/2025 173.775,94318221 188.552,38044566 1.229,11244281 189.781,49288847 0,00000000 0,00000000 189.781,49288847 08/05/2025
09/05/2025 174.908,73277373 189.781,49288847 64,91153335 189.846,40442182 0,00000000 0,00000000 189.846,40442182 09/05/2025
12/05/2025 174.908,73277373 189.781,49288847 129,84546093 189.911,33834940 0,00000000 0,00000000 189.911,33834940 12/05/2025
13/05/2025 174.908,73277373 189.781,49288847 194,80140315 189.976,29429162 0,00000000 0,00000000 189.976,29429162 13/05/2025
14/05/2025 174.908,73277373 189.781,49288847 259,77973959 190.041,27262806 0,00000000 0,00000000 190.041,27262806 14/05/2025
15/05/2025 174.908,73277373 189.781,49288847 324,78028047 190.106,27316894 0,00000000 0,00000000 190.106,27316894 15/05/2025
16/05/2025 174.908,73277373 189.781,49288847 389,80283600 190.171,29572447 0,00000000 0,00000000 190.171,29572447 16/05/2025
19/05/2025 174.908,73277373 189.781,49288847 454,84778575 190.236,34067422 0,00000000 0,00000000 190.236,34067422 19/05/2025
20/05/2025 174.908,73277373 189.781,49288847 519,91512971 190.301,40801818 0,00000000 0,00000000 190.301,40801818 20/05/2025
21/05/2025 174.908,73277373 189.781,49288847 585,00448833 190.366,49737680 0,00000000 0,00000000 190.366,49737680 21/05/2025
22/05/2025 174.908,73277373 189.781,49288847 650,11624116 190.431,60912963 0,00000000 0,00000000 190.431,60912963 22/05/2025
23/05/2025 174.908,73277373 189.781,49288847 715,25019843 190.496,74308690 0,00000000 0,00000000 190.496,74308690 23/05/2025
26/05/2025 174.908,73277373 189.781,49288847 780,40636013 190.561,89924860 0,00000000 0,00000000 190.561,89924860 26/05/2025
27/05/2025 174.908,73277373 189.781,49288847 845,58491605 190.627,07780452 0,00000000 0,00000000 190.627,07780452 27/05/2025
28/05/2025 174.908,73277373 189.781,49288847 910,78586618 190.692,27875465 0,00000000 0,00000000 190.692,27875465 28/05/2025
29/05/2025 174.908,73277373 189.781,49288847 976,00902075 190.757,50190922 0,00000000 0,00000000 190.757,50190922 29/05/2025
30/05/2025 174.908,73277373 189.781,49288847 1.041,25437975 190.822,74726822 0,00000000 0,00000000 190.822,74726822 30/05/2025
02/06/2025 174.908,73277373 189.781,49288847 1.106,52213297 190.888,01502144 0,00000000 0,00000000 190.888,01502144 02/06/2025
03/06/2025 174.908,73277373 189.781,49288847 1.171,81228041 190.953,30516888 0,00000000 0,00000000 190.953,30516888 03/06/2025
04/06/2025 174.908,73277373 189.781,49288847 1.237,12463228 191.018,61752075 0,00000000 0,00000000 191.018,61752075 04/06/2025
05/06/2025 174.908,73277373 189.781,49288847 1.302,45937836 191.083,95226683 0,00000000 0,00000000 191.083,95226683 05/06/2025
06/06/2025 174.908,73277373 189.781,49288847 1.367,81651866 191.149,30940713 0,00000000 0,00000000 191.149,30940713 06/06/2025
09/06/2025 174.908,73277373 189.781,49288847 1.433,19605318 191.214,68894165 0,00000000 0,00000000 191.214,68894165 09/06/2025
10/06/2025 176.229,61238988 191.214,68894165 65,40173370 191.280,09067535 0,00000000 0,00000000 191.280,09067535 10/06/2025
11/06/2025 176.229,61238988 191.214,68894165 130,82603073 191.345,51497238 0,00000000 0,00000000 191.345,51497238 11/06/2025
12/06/2025 176.229,61238988 191.214,68894165 196,27250867 191.410,96145032 0,00000000 0,00000000 191.410,96145032 12/06/2025
13/06/2025 176.229,61238988 191.214,68894165 261,74154995 191.476,43049160 0,00000000 0,00000000 191.476,43049160 13/06/2025
16/06/2025 176.229,61238988 191.214,68894165 327,23296334 191.541,92190499 0,00000000 0,00000000 191.541,92190499 16/06/2025
17/06/2025 176.229,61238988 191.214,68894165 392,74655763 191.607,43549928 0,00000000 0,00000000 191.607,43549928 17/06/2025
18/06/2025 176.229,61238988 191.214,68894165 458,28271526 191.672,97165691 0,00000000 0,00000000 191.672,97165691 18/06/2025
20/06/2025 176.229,61238988 191.214,68894165 523,84143623 191.738,53037788 0,00000000 0,00000000 191.738,53037788 20/06/2025
23/06/2025 176.229,61238988 191.214,68894165 589,42233809 191.804,11127974 0,00000000 0,00000000 191.804,11127974 23/06/2025
24/06/2025 176.229,61238988 191.214,68894165 655,02580329 191.869,71474494 0,00000000 0,00000000 191.869,71474494 24/06/2025
25/06/2025 176.229,61238988 191.214,68894165 720,65164061 191.935,34058226 0,00000000 0,00000000 191.935,34058226 25/06/2025
26/06/2025 176.229,61238988 191.214,68894165 786,29985005 192.000,98879170 0,00000000 0,00000000 192.000,98879170 26/06/2025
27/06/2025 176.229,61238988 191.214,68894165 851,97062282 192.066,65956447 0,00000000 0,00000000 192.066,65956447 27/06/2025
30/06/2025 176.229,61238988 191.214,68894165 917,66395892 192.132,35290057 0,00000000 0,00000000 192.132,35290057 30/06/2025
01/07/2025 176.229,61238988 191.214,68894165 983,37966714 192.198,06860879 0,00000000 0,00000000 192.198,06860879 01/07/2025
02/07/2025 176.229,61238988 191.214,68894165 1.049,11774748 192.263,80668913 0,00000000 0,00000000 192.263,80668913 02/07/2025
03/07/2025 176.229,61238988 191.214,68894165 1.114,87839116 192.329,56733281 0,00000000 0,00000000 192.329,56733281 03/07/2025
04/07/2025 176.229,61238988 191.214,68894165 1.180,66159816 192.395,35053981 0,00000000 0,00000000 192.395,35053981 04/07/2025
07/07/2025 176.229,61238988 191.214,68894165 1.246,46717729 192.461,15611894 0,00000000 0,00000000 192.461,15611894 07/07/2025
08/07/2025 176.229,61238988 191.214,68894165 1.312,29531975 192.526,98426140 0,00000000 0,00000000 192.526,98426140 08/07/2025
09/07/2025 177.439,06599839 192.526,98426140 65,85058200 192.592,83484340 0,00000000 0,00000000 192.592,83484340 09/07/2025
10/07/2025 177.439,06599839 192.526,98426140 131,72388219 192.658,70814359 0,00000000 0,00000000 192.658,70814359 10/07/2025
11/07/2025 177.439,06599839 192.526,98426140 197,61951552 192.724,60377692 0,00000000 0,00000000 192.724,60377692 11/07/2025
14/07/2025 177.439,06599839 192.526,98426140 263,53786702 192.790,52212842 0,00000000 0,00000000 192.790,52212842 14/07/2025
15/07/2025 177.439,06599839 192.526,98426140 329,47874419 192.856,46300559 0,00000000 0,00000000 192.856,46300559 15/07/2025
16/07/2025 177.439,06599839 192.526,98426140 395,44195448 192.922,42621588 0,00000000 0,00000000 192.922,42621588 16/07/2025
17/07/2025 177.439,06599839 192.526,98426140 461,42788296 192.988,41214436 0,00000000 0,00000000 192.988,41214436 17/07/2025
18/07/2025 177.439,06599839 192.526,98426140 527,43652962 193.054,42079102 0,00000000 0,00000000 193.054,42079102 18/07/2025
21/07/2025 177.439,06599839 192.526,98426140 593,46750941 193.120,45177081 0,00000000 0,00000000 193.120,45177081 21/07/2025
22/07/2025 177.439,06599839 192.526,98426140 659,52120739 193.186,50546879 0,00000000 0,00000000 193.186,50546879 22/07/2025
23/07/2025 177.439,06599839 192.526,98426140 725,59743102 193.252,58169242 0,00000000 0,00000000 193.252,58169242 23/07/2025
24/07/2025 177.439,06599839 192.526,98426140 791,69618031 193.318,68044171 0,00000000 0,00000000 193.318,68044171 24/07/2025
25/07/2025 177.439,06599839 192.526,98426140 857,81764779 193.384,80190919 0,00000000 0,00000000 193.384,80190919 25/07/2025
28/07/2025 177.439,06599839 192.526,98426140 923,96183345 193.450,94609485 0,00000000 0,00000000 193.450,94609485 28/07/2025
29/07/2025 177.439,06599839 192.526,98426140 990,12854476 193.517,11280616 0,00000000 0,00000000 193.517,11280616 29/07/2025
30/07/2025 177.439,06599839 192.526,98426140 1.056,31778174 193.583,30204314 0,00000000 0,00000000 193.583,30204314 30/07/2025
31/07/2025 177.439,06599839 192.526,98426140 1.122,52973689 193.649,51399829 0,00000000 0,00000000 193.649,51399829 31/07/2025
01/08/2025 177.439,06599839 192.526,98426140 1.188,76441023 193.715,74867163 0,00000000 0,00000000 193.715,74867163 01/08/2025
04/08/2025 177.439,06599839 192.526,98426140 1.255,02160923 193.782,00587063 0,00000000 0,00000000 193.782,00587063 04/08/2025
05/08/2025 177.439,06599839 192.526,98426140 1.321,30152642 193.848,28578782 0,00000000 0,00000000 193.848,28578782 05/08/2025
06/08/2025 177.439,06599839 192.526,98426140 1.387,60416178 193.914,58842318 0,00000000 0,00000000 193.914,58842318 06/08/2025
07/08/2025 177.439,06599839 192.526,98426140 1.453,92951533 193.980,91377673 0,00000000 0,00000000 193.980,91377673 07/08/2025
08/08/2025 177.439,06599839 192.526,98426140 1.520,27739454 194.047,26165594 0,00000000 0,00000000 194.047,26165594 08/08/2025
11/08/2025 178.840,20258182 194.047,26165594 66,37056704 194.113,63222298 0,00000000 0,00000000 194.113,63222298 11/08/2025
12/08/2025 178.840,20258182 194.047,26165594 132,76403166 194.180,02568760 0,00000000 0,00000000 194.180,02568760 12/08/2025
13/08/2025 178.840,20258182 194.047,26165594 199,18000577 194.246,44166171 0,00000000 0,00000000 194.246,44166171 13/08/2025
14/08/2025 178.840,20258182 194.047,26165594 265,61887745 194.312,88053339 0,00000000 0,00000000 194.312,88053339 14/08/2025
15/08/2025 178.840,20258182 194.047,26165594 332,08045266 194.379,34210860 0,00000000 0,00000000 194.379,34210860 15/08/2025
18/08/2025 178.840,20258182 194.047,26165594 398,56453736 194.445,82619330 0,00000000 0,00000000 194.445,82619330 18/08/2025
19/08/2025 178.840,20258182 194.047,26165594 465,07151963 194.512,33317557 0,00000000 0,00000000 194.512,33317557 19/08/2025
20/08/2025 178.840,20258182 194.047,26165594 531,60139948 194.578,86305542 0,00000000 0,00000000 194.578,86305542 20/08/2025
21/08/2025 178.840,20258182 194.047,26165594 598,15378881 194.645,41544475 0,00000000 0,00000000 194.645,41544475 21/08/2025
22/08/2025 178.840,20258182 194.047,26165594 664,72907571 194.711,99073165 0,00000000 0,00000000 194.711,99073165 22/08/2025
25/08/2025 178.840,20258182 194.047,26165594 731,32706615 194.778,58872209 0,00000000 0,00000000 194.778,58872209 25/08/2025
26/08/2025 178.840,20258182 194.047,26165594 797,94776012 194.845,20941606 0,00000000 0,00000000 194.845,20941606 26/08/2025
27/08/2025 178.840,20258182 194.047,26165594 864,59135166 194.911,85300760 0,00000000 0,00000000 194.911,85300760 27/08/2025
28/08/2025 178.840,20258182 194.047,26165594 931,25784078 194.978,51949672 0,00000000 0,00000000 194.978,51949672 28/08/2025
29/08/2025 178.840,20258182 194.047,26165594 997,94703343 195.045,20868937 0,00000000 0,00000000 195.045,20868937 29/08/2025
01/09/2025 178.840,20258182 194.047,26165594 1.064,65892961 195.111,92058555 0,00000000 0,00000000 195.111,92058555 01/09/2025
02/09/2025 178.840,20258182 194.047,26165594 1.131,39372336 195.178,65537930 0,00000000 0,00000000 195.178,65537930 02/09/2025
03/09/2025 178.840,20258182 194.047,26165594 1.198,15141470 195.245,41307064 0,00000000 0,00000000 195.245,41307064 03/09/2025
04/09/2025 178.840,20258182 194.047,26165594 1.264,93180956 195.312,19346550 0,00000000 0,00000000 195.312,19346550 04/09/2025
05/09/2025 178.840,20258182 194.047,26165594 1.331,73510200 195.378,99675794 0,00000000 0,00000000 195.378,99675794 05/09/2025
08/09/2025 178.840,20258182 194.047,26165594 1.398,56129201 195.445,82294795 0,00000000 0,00000000 195.445,82294795 08/09/2025
09/09/2025 180.129,16168721 195.445,82294795 66,84892116 195.512,67186911 0,00000000 0,00000000 195.512,67186911 09/09/2025
10/09/2025 180.129,16168721 195.445,82294795 133,72090492 195.579,54385287 0,00000000 0,00000000 195.579,54385287 10/09/2025
11/09/2025 180.129,16168721 195.445,82294795 200,61556041 195.646,43850836 0,00000000 0,00000000 195.646,43850836 11/09/2025
12/09/2025 180.129,16168721 195.445,82294795 267,53327850 195.713,35622645 0,00000000 0,00000000 195.713,35622645 12/09/2025
15/09/2025 180.129,16168721 195.445,82294795 334,47386375 195.780,29681170 0,00000000 0,00000000 195.780,29681170 15/09/2025
16/09/2025 180.129,16168721 195.445,82294795 401,43712071 195.847,26006866 0,00000000 0,00000000 195.847,26006866 16/09/2025
17/09/2025 180.129,16168721 195.445,82294795 468,42344029 195.914,24638824 0,00000000 0,00000000 195.914,24638824 17/09/2025
18/09/2025 180.129,16168721 195.445,82294795 535,43282247 195.981,25577042 0,00000000 0,00000000 195.981,25577042 18/09/2025
19/09/2025 180.129,16168721 195.445,82294795 602,46487637 196.048,28782432 0,00000000 0,00000000 196.048,28782432 19/09/2025
22/09/2025 180.129,16168721 195.445,82294795 669,51999287 196.115,34294082 0,00000000 0,00000000 196.115,34294082 22/09/2025
23/09/2025 180.129,16168721 195.445,82294795 736,59797653 196.182,42092448 0,00000000 0,00000000 196.182,42092448 23/09/2025
24/09/2025 180.129,16168721 195.445,82294795 803,69882736 196.249,52177531 0,00000000 0,00000000 196.249,52177531 24/09/2025
25/09/2025 180.129,16168721 195.445,82294795 870,82274079 196.316,64568874 0,00000000 0,00000000 196.316,64568874 25/09/2025
26/09/2025 180.129,16168721 195.445,82294795 937,96971683 196.383,79266478 0,00000000 0,00000000 196.383,79266478 26/09/2025
29/09/2025 180.129,16168721 195.445,82294795 1.005,13956003 196.450,96250798 0,00000000 0,00000000 196.450,96250798 29/09/2025
30/09/2025 180.129,16168721 195.445,82294795 1.072,33227040 196.518,15521835 0,00000000 0,00000000 196.518,15521835 30/09/2025
01/10/2025 180.129,16168721 195.445,82294795 1.139,54804337 196.585,37099132 0,00000000 0,00000000 196.585,37099132 01/10/2025
02/10/2025 180.129,16168721 195.445,82294795 1.206,78687895 196.652,60982690 0,00000000 0,00000000 196.652,60982690 02/10/2025
03/10/2025 180.129,16168721 195.445,82294795 1.274,04858168 196.719,87152963 0,00000000 0,00000000 196.719,87152963 03/10/2025
06/10/2025 180.129,16168721 195.445,82294795 1.341,33334703 196.787,15629498 0,00000000 0,00000000 196.787,15629498 06/10/2025
07/10/2025 180.129,16168721 195.445,82294795 1.408,64117498 196.854,46412293 0,00000000 0,00000000 196.854,46412293 07/10/2025
08/10/2025 180.129,16168721 195.445,82294795 1.475,97206554 196.921,79501349 0,00000000 0,00000000 196.921,79501349 08/10/2025
09/10/2025 181.489,46505328 196.921,79501348 67,35375231 196.989,14876579 0,00000000 0,00000000 196.989,14876579 09/10/2025
10/10/2025 181.489,46505328 196.921,79501348 134,73074139 197.056,52575487 0,00000000 0,00000000 197.056,52575487 10/10/2025
13/10/2025 181.489,46505328 196.921,79501348 202,13057341 197.123,92558689 0,00000000 0,00000000 197.123,92558689 13/10/2025
14/10/2025 181.489,46505328 196.921,79501348 269,55364219 197.191,34865567 0,00000000 0,00000000 197.191,34865567 14/10/2025
15/10/2025 181.489,46505328 196.921,79501348 336,99975083 197.258,79476431 0,00000000 0,00000000 197.258,79476431 15/10/2025
16/10/2025 181.489,46505328 196.921,79501348 404,46870239 197.326,26371587 0,00000000 0,00000000 197.326,26371587 16/10/2025
17/10/2025 181.489,46505328 196.921,79501348 471,96089073 197.393,75590421 0,00000000 0,00000000 197.393,75590421 17/10/2025
20/10/2025 181.489,46505328 196.921,79501348 539,47631584 197.461,27132932 0,00000000 0,00000000 197.461,27132932 20/10/2025
21/10/2025 181.489,46505328 196.921,79501348 607,01458387 197.528,80959735 0,00000000 0,00000000 197.528,80959735 21/10/2025
22/10/2025 181.489,46505328 196.921,79501348 674,57608868 197.596,37110216 0,00000000 0,00000000 197.596,37110216 22/10/2025
23/10/2025 181.489,46505328 196.921,79501348 742,16063334 197.663,95564682 0,00000000 0,00000000 197.663,95564682 23/10/2025
24/10/2025 181.489,46505328 196.921,79501348 809,76821785 197.731,56323133 0,00000000 0,00000000 197.731,56323133 24/10/2025
27/10/2025 181.489,46505328 196.921,79501348 877,39903913 197.799,19405261 0,00000000 0,00000000 197.799,19405261 27/10/2025
28/10/2025 181.489,46505328 196.921,79501348 945,05309718 197.866,84811066 0,00000000 0,00000000 197.866,84811066 28/10/2025
29/10/2025 181.489,46505328 196.921,79501348 1.012,73019508 197.934,52520856 0,00000000 0,00000000 197.934,52520856 29/10/2025
30/10/2025 181.489,46505328 196.921,79501348 1.080,43033283 198.002,22534631 0,00000000 0,00000000 198.002,22534631 30/10/2025
31/10/2025 181.489,46505328 196.921,79501348 1.148,15370735 198.069,94872083 0,00000000 0,00000000 198.069,94872083 31/10/2025
03/11/2025 181.489,46505328 196.921,79501348 1.215,90031865 198.137,69533213 0,00000000 0,00000000 198.137,69533213 03/11/2025
04/11/2025 181.489,46505328 196.921,79501348 1.283,66996979 198.205,46498327 0,00000000 0,00000000 198.205,46498327 04/11/2025
05/11/2025 181.489,46505328 196.921,79501348 1.351,46285771 198.273,25787119 0,00000000 0,00000000 198.273,25787119 05/11/2025
06/11/2025 181.489,46505328 196.921,79501348 1.419,27898240 198.341,07399588 0,00000000 0,00000000 198.341,07399588 06/11/2025
07/11/2025 181.489,46505328 196.921,79501348 1.487,11834386 198.408,91335734 0,00000000 0,00000000 198.408,91335734 07/11/2025
10/11/2025 181.489,46505328 196.921,79501348 1.554,98074517 198.476,77575865 0,00000000 0,00000000 198.476,77575865 10/11/2025
11/11/2025 182.922,58536172 198.476,77575865 67,88560704 198.544,66136569 0,00000000 0,00000000 198.544,66136569 11/11/2025
12/11/2025 182.922,58536172 198.476,77575865 135,79463434 198.612,57039299 0,00000000 0,00000000 198.612,57039299 12/11/2025
13/11/2025 182.922,58536172 198.476,77575865 203,72668495 198.680,50244360 0,00000000 0,00000000 198.680,50244360 13/11/2025
14/11/2025 182.922,58536172 198.476,77575865 271,68215582 198.748,45791447 0,00000000 0,00000000 198.748,45791447 14/11/2025
17/11/2025 182.922,58536172 198.476,77575865 339,66084847 198.816,43660712 0,00000000 0,00000000 198.816,43660712 17/11/2025
18/11/2025 182.922,58536172 198.476,77575865 407,66256443 198.884,43832308 0,00000000 0,00000000 198.884,43832308 18/11/2025
19/11/2025 182.922,58536172 198.476,77575865 475,68770064 198.952,46345929 0,00000000 0,00000000 198.952,46345929 19/11/2025
20/11/2025 182.922,58536172 198.476,77575865 543,73625712 199.020,51201577 0,00000000 0,00000000 199.020,51201577 20/11/2025
21/11/2025 182.922,58536172 198.476,77575865 611,80783690 199.088,58359555 0,00000000 0,00000000 199.088,58359555 21/11/2025
24/11/2025 182.922,58536172 198.476,77575865 679,90283694 199.156,67859559 0,00000000 0,00000000 199.156,67859559 24/11/2025
25/11/2025 182.922,58536172 198.476,77575865 748,02105877 199.224,79681742 0,00000000 0,00000000 199.224,79681742 25/11/2025
26/11/2025 182.922,58536172 198.476,77575865 816,16250237 199.292,93826102 0,00000000 0,00000000 199.292,93826102 26/11/2025
27/11/2025 182.922,58536172 198.476,77575865 884,32736624 199.361,10312489 0,00000000 0,00000000 199.361,10312489 27/11/2025
28/11/2025 182.922,58536172 198.476,77575865 952,51565036 199.429,29140901 0,00000000 0,00000000 199.429,29140901 28/11/2025
01/12/2025 182.922,58536172 198.476,77575865 1.020,72715627 199.497,50291492 0,00000000 0,00000000 199.497,50291492 01/12/2025
02/12/2025 182.922,58536172 198.476,77575865 1.088,96188397 199.565,73764262 0,00000000 0,00000000 199.565,73764262 02/12/2025
03/12/2025 182.922,58536172 198.476,77575865 1.157,22003192 199.633,99579057 0,00000000 0,00000000 199.633,99579057 03/12/2025
04/12/2025 182.922,58536172 198.476,77575865 1.225,50160013 199.702,27735878 0,00000000 0,00000000 199.702,27735878 04/12/2025
05/12/2025 182.922,58536172 198.476,77575865 1.293,80639012 199.770,58214877 0,00000000 0,00000000 199.770,58214877 05/12/2025
08/12/2025 182.922,58536172 198.476,77575865 1.362,13460037 199.838,91035902 0,00000000 0,00000000 199.838,91035902 08/12/2025
09/12/2025 184.177,97245554 199.838,91035901 68,35150202 199.907,26186103 0,00000000 0,00000000 199.907,26186103 09/12/2025
10/12/2025 184.177,97245554 199.838,91035901 136,72658504 199.975,63694405 0,00000000 0,00000000 199.975,63694405 10/12/2025
11/12/2025 184.177,97245554 199.838,91035901 205,12484937 200.044,03520838 0,00000000 0,00000000 200.044,03520838 11/12/2025
12/12/2025 184.177,97245554 199.838,91035901 273,54669470 200.112,45705371 0,00000000 0,00000000 200.112,45705371 12/12/2025
15/12/2025 184.177,97245554 199.838,91035901 341,99192117 200.180,90228018 0,00000000 0,00000000 200.180,90228018 15/12/2025
16/12/2025 184.177,97245554 199.838,91035901 410,46032896 200.249,37068797 0,00000000 0,00000000 200.249,37068797 16/12/2025
17/12/2025 184.177,97245554 199.838,91035901 478,95231774 200.317,86267675 0,00000000 0,00000000 200.317,86267675 17/12/2025
18/12/2025 184.177,97245554 199.838,91035901 547,46788751 200.386,37824652 0,00000000 0,00000000 200.386,37824652 18/12/2025
19/12/2025 184.177,97245554 199.838,91035901 616,00663860 200.454,91699761 0,00000000 0,00000000 200.454,91699761 19/12/2025
22/12/2025 184.177,97245554 199.838,91035901 684,56897068 200.523,47932969 0,00000000 0,00000000 200.523,47932969 22/12/2025
23/12/2025 184.177,97245554 199.838,91035901 753,15468391 200.592,06504292 0,00000000 0,00000000 200.592,06504292 23/12/2025
24/12/2025 184.177,97245554 199.838,91035901 821,76377829 200.660,67413730 0,00000000 0,00000000 200.660,67413730 24/12/2025
26/12/2025 184.177,97245554 199.838,91035901 890,39645366 200.729,30681267 0,00000000 0,00000000 200.729,30681267 26/12/2025
29/12/2025 184.177,97245554 199.838,91035901 959,05271003 200.797,96306904 0,00000000 0,00000000 200.797,96306904 29/12/2025
30/12/2025 184.177,97245554 199.838,91035901 1.027,73234754 200.866,64270655 0,00000000 0,00000000 200.866,64270655 30/12/2025
31/12/2025 184.177,97245554 199.838,91035901 1.096,43536622 200.935,34572523 0,00000000 0,00000000 200.935,34572523 31/12/2025
02/01/2026 184.177,97245554 199.838,91035901 1.165,16196588 201.004,07232489 0,00000000 0,00000000 201.004,07232489 02/01/2026
05/01/2026 184.177,97245554 199.838,91035901 1.233,91214653 201.072,82250554 0,00000000 0,00000000 201.072,82250554 05/01/2026
06/01/2026 184.177,97245554 199.838,91035901 1.302,68570834 201.141,59606735 0,00000000 0,00000000 201.141,59606735 06/01/2026
07/01/2026 184.177,97245554 199.838,91035901 1.371,48285113 201.210,39321014 0,00000000 0,00000000 201.210,39321014 07/01/2026
08/01/2026 184.177,97245554 199.838,91035901 1.440,30357492 201.279,21393393 0,00000000 0,00000000 201.279,21393393 08/01/2026
09/01/2026 185.505,40259251 201.279,21393393 68,84413337 201.348,05806730 0,00000000 0,00000000 201.348,05806730 09/01/2026
12/01/2026 185.505,40259251 201.279,21393393 137,71201770 201.416,92595163 0,00000000 0,00000000 201.416,92595163 12/01/2026
13/01/2026 185.505,40259251 201.279,21393393 206,60325042 201.485,81718435 0,00000000 0,00000000 201.485,81718435 13/01/2026
14/01/2026 185.505,40259251 201.279,21393393 275,51823408 201.554,73216801 0,00000000 0,00000000 201.554,73216801 14/01/2026
15/01/2026 185.505,40259251 201.279,21393393 344,45676741 201.623,67070134 0,00000000 0,00000000 201.623,67070134 15/01/2026
16/01/2026 185.505,40259251 201.279,21393393 413,41864913 201.692,63258306 0,00000000 0,00000000 201.692,63258306 16/01/2026
19/01/2026 185.505,40259251 201.279,21393393 482,40428180 201.761,61821573 0,00000000 0,00000000 201.761,61821573 19/01/2026
20/01/2026 185.505,40259251 201.279,21393393 551,41366541 201.830,62759934 0,00000000 0,00000000 201.830,62759934 20/01/2026
21/01/2026 185.505,40259251 201.279,21393393 620,44639741 201.899,66033134 0,00000000 0,00000000 201.899,66033134 21/01/2026
22/01/2026 185.505,40259251 201.279,21393393 689,50288036 201.968,71681429 0,00000000 0,00000000 201.968,71681429 22/01/2026
23/01/2026 185.505,40259251 201.279,21393393 758,58291298 202.037,79684691 0,00000000 0,00000000 202.037,79684691 23/01/2026
26/01/2026 185.505,40259251 201.279,21393393 827,68649527 202.106,90042920 0,00000000 0,00000000 202.106,90042920 26/01/2026
27/01/2026 185.505,40259251 201.279,21393393 896,81382850 202.176,02776243 0,00000000 0,00000000 202.176,02776243 27/01/2026
28/01/2026 185.505,40259251 201.279,21393393 965,96491268 202.245,17884661 0,00000000 0,00000000 202.245,17884661 28/01/2026
29/01/2026 185.505,40259251 201.279,21393393 1.035,13954653 202.314,35348046 0,00000000 0,00000000 202.314,35348046 29/01/2026
30/01/2026 185.505,40259251 201.279,21393393 1.104,33773005 202.383,55166398 0,00000000 0,00000000 202.383,55166398 30/01/2026
02/02/2026 185.505,40259251 201.279,21393393 1.173,55966451 202.452,77359844 0,00000000 0,00000000 202.452,77359844 02/02/2026
03/02/2026 185.505,40259251 201.279,21393393 1.242,80534992 202.522,01928385 0,00000000 0,00000000 202.522,01928385 03/02/2026
04/02/2026 185.505,40259251 201.279,21393393 1.312,07458500 202.591,28851893 0,00000000 0,00000000 202.591,28851893 04/02/2026
05/02/2026 185.505,40259251 201.279,21393393 1.381,36757103 202.660,58150496 0,00000000 0,00000000 202.660,58150496 05/02/2026
06/02/2026 185.505,40259251 201.279,21393393 1.450,68430800 202.729,89824193 0,00000000 0,00000000 202.729,89824193 06/02/2026
09/02/2026 185.505,40259251 201.279,21393393 1.520,02479592 202.799,23872985 0,00000000 0,00000000 202.799,23872985 09/02/2026
10/02/2026 186.906,30637292 202.799,23872985 69,36403202 202.868,60276187 0,00000000 0,00000000 202.868,60276187 10/02/2026
11/02/2026 186.906,30637292 202.799,23872985 138,75199435 202.937,99072420 0,00000000 0,00000000 202.937,99072420 11/02/2026
12/02/2026 186.906,30637292 202.799,23872985 208,16348139 203.007,40221124 0,00000000 0,00000000 203.007,40221124 12/02/2026
13/02/2026 186.906,30637292 202.799,23872985 277,59889874 203.076,83762859 0,00000000 0,00000000 203.076,83762859 13/02/2026
18/02/2026 186.906,30637292 202.799,23872985 347,05804360 203.146,29677345 0,00000000 0,00000000 203.146,29677345 18/02/2026
19/02/2026 186.906,30637292 202.799,23872985 416,54071318 203.215,77944303 0,00000000 0,00000000 203.215,77944303 19/02/2026
20/02/2026 186.906,30637292 202.799,23872985 486,04731306 203.285,28604291 0,00000000 0,00000000 203.285,28604291 20/02/2026
23/02/2026 186.906,30637292 202.799,23872985 555,57784326 203.354,81657311 0,00000000 0,00000000 203.354,81657311 23/02/2026
24/02/2026 186.906,30637292 202.799,23872985 625,13189817 203.424,37062802 0,00000000 0,00000000 203.424,37062802 24/02/2026
25/02/2026 186.906,30637292 202.799,23872985 694,70988338 203.493,94861323 0,00000000 0,00000000 203.493,94861323 25/02/2026
26/02/2026 186.906,30637292 202.799,23872985 764,31159611 203.563,55032596 0,00000000 0,00000000 203.563,55032596 26/02/2026
27/02/2026 186.906,30637292 202.799,23872985 833,93703635 203.633,17576620 0,00000000 0,00000000 203.633,17576620 27/02/2026
02/03/2026 186.906,30637292 202.799,23872985 903,58640690 203.702,82513675 0,00000000 0,00000000 203.702,82513675 02/03/2026
03/03/2026 186.906,30637292 202.799,23872985 973,25970776 203.772,49843761 0,00000000 0,00000000 203.772,49843761 03/03/2026
04/03/2026 186.906,30637292 202.799,23872985 1.042,95673613 203.842,19546598 0,00000000 0,00000000 203.842,19546598 04/03/2026
05/03/2026 186.906,30637292 202.799,23872985 1.112,67749201 203.911,91622186 0,00000000 0,00000000 203.911,91622186 05/03/2026
06/03/2026 186.906,30637292 202.799,23872985 1.182,42217820 203.981,66090805 0,00000000 0,00000000 203.981,66090805 06/03/2026
09/03/2026 186.906,30637292 202.799,23872985 1.252,19079471 204.051,42952456 0,00000000 0,00000000 204.051,42952456 09/03/2026
10/03/2026 188.060,36571643 204.051,42952456 69,79232259 204.121,22184715 0,00000000 0,00000000 204.121,22184715 10/03/2026
11/03/2026 188.060,36571643 204.051,42952456 139,60872325 204.191,03824781 0,00000000 0,00000000 204.191,03824781 11/03/2026
12/03/2026 188.060,36571643 204.051,42952456 209,44879388 204.260,87831844 0,00000000 0,00000000 204.260,87831844 12/03/2026
13/03/2026 188.060,36571643 204.051,42952456 279,31294258 204.330,74246714 0,00000000 0,00000000 204.330,74246714 13/03/2026
16/03/2026 188.060,36571643 204.051,42952456 349,20096529 204.400,63048985 0,00000000 0,00000000 204.400,63048985 16/03/2026
17/03/2026 188.060,36571643 204.051,42952456 419,11265798 204.470,54218254 0,00000000 0,00000000 204.470,54218254 17/03/2026
18/03/2026 188.060,36571643 204.051,42952456 489,04842873 204.540,47795329 0,00000000 0,00000000 204.540,47795329 18/03/2026
19/03/2026 188.060,36571643 204.051,42952456 559,00827754 204.610,43780210 0,00000000 0,00000000 204.610,43780210 19/03/2026
20/03/2026 188.060,36571643 204.051,42952456 628,99179633 204.680,42132089 0,00000000 0,00000000 204.680,42132089 20/03/2026
23/03/2026 188.060,36571643 204.051,42952456 698,99939318 204.750,42891774 0,00000000 0,00000000 204.750,42891774 23/03/2026
24/03/2026 188.060,36571643 204.051,42952456 769,03086405 204.820,46038861 0,00000000 0,00000000 204.820,46038861 24/03/2026
25/03/2026 188.060,36571643 204.051,42952456 839,08620894 204.890,51573350 0,00000000 0,00000000 204.890,51573350 25/03/2026
26/03/2026 188.060,36571643 204.051,42952456 909,16563189 204.960,59515645 0,00000000 0,00000000 204.960,59515645 26/03/2026
27/03/2026 188.060,36571643 204.051,42952456 979,26913292 205.030,69865748 0,00000000 0,00000000 205.030,69865748 27/03/2026
30/03/2026 188.060,36571643 204.051,42952456 1.049,39650796 205.100,82603252 0,00000000 0,00000000 205.100,82603252 30/03/2026
31/03/2026 188.060,36571643 204.051,42952456 1.119,54775702 205.170,97728158 0,00000000 0,00000000 205.170,97728158 31/03/2026
01/04/2026 188.060,36571643 204.051,42952456 1.189,72308415 205.241,15260871 0,00000000 0,00000000 205.241,15260871 01/04/2026
02/04/2026 188.060,36571643 204.051,42952456 1.259,92248934 205.311,35201390 0,00000000 0,00000000 205.311,35201390 02/04/2026
06/04/2026 188.060,36571643 204.051,42952456 1.330,14576856 205.381,57529312 0,00000000 0,00000000 205.381,57529312 06/04/2026
07/04/2026 188.060,36571643 204.051,42952456 1.400,39312584 205.451,82265040 0,00000000 0,00000000 205.451,82265040 07/04/2026
08/04/2026 188.060,36571643 204.051,42952456 1.470,66456119 205.522,09408575 0,00000000 0,00000000 205.522,09408575 08/04/2026
09/04/2026 189.415,77751564 205.522,09408574 70,29533840 205.592,38942414 0,00000000 0,00000000 205.592,38942414 09/04/2026
10/04/2026 189.415,77751564 205.522,09408574 140,61492841 205.662,70901415 0,00000000 0,00000000 205.662,70901415 10/04/2026
13/04/2026 189.415,77751564 205.522,09408574 210,95835899 205.733,05244473 0,00000000 0,00000000 205.733,05244473 13/04/2026
14/04/2026 189.415,77751564 205.522,09408574 281,32604117 205.803,42012691 0,00000000 0,00000000 205.803,42012691 14/04/2026
15/04/2026 189.415,77751564 205.522,09408574 351,71776944 205.873,81185518 0,00000000 0,00000000 205.873,81185518 15/04/2026
16/04/2026 189.415,77751564 205.522,09408574 422,13333827 205.944,22742401 0,00000000 0,00000000 205.944,22742401 16/04/2026
17/04/2026 189.415,77751564 205.522,09408574 492,57315871 206.014,66724445 0,00000000 0,00000000 206.014,66724445 17/04/2026
20/04/2026 189.415,77751564 205.522,09408574 563,03723076 206.085,13131650 0,00000000 0,00000000 206.085,13131650 20/04/2026
22/04/2026 189.415,77751564 205.522,09408574 633,52514337 206.155,61922911 0,00000000 0,00000000 206.155,61922911 22/04/2026
23/04/2026 189.415,77751564 205.522,09408574 704,03730758 206.226,13139332 0,00000000 0,00000000 206.226,13139332 23/04/2026
24/04/2026 189.415,77751564 205.522,09408574 774,57351788 206.296,66760362 0,00000000 0,00000000 206.296,66760362 24/04/2026
27/04/2026 189.415,77751564 205.522,09408574 845,13377427 206.367,22786001 0,00000000 0,00000000 206.367,22786001 27/04/2026
28/04/2026 189.415,77751564 205.522,09408574 915,71828226 206.437,81236800 0,00000000 0,00000000 206.437,81236800 28/04/2026
29/04/2026 189.415,77751564 205.522,09408574 986,32704186 206.508,42112760 0,00000000 0,00000000 206.508,42112760 29/04/2026
30/04/2026 189.415,77751564 205.522,09408574 1.056,95984755 206.579,05393329 0,00000000 0,00000000 206.579,05393329 30/04/2026
04/05/2026 189.415,77751564 205.522,09408574 1.127,61669932 206.649,71078506 0,00000000 0,00000000 206.649,71078506 04/05/2026
05/05/2026 189.415,77751564 205.522,09408574 1.198,29780269 206.720,39188843 0,00000000 0,00000000 206.720,39188843 05/05/2026
06/05/2026 189.415,77751564 205.522,09408574 1.269,00315768 206.791,09724342 0,00000000 0,00000000 206.791,09724342 06/05/2026
07/05/2026 189.415,77751564 205.522,09408574 1.339,73255875 206.861,82664449 0,00000000 0,00000000 206.861,82664449 07/05/2026
08/05/2026 189.415,77751564 205.522,09408574 1.410,48621142 206.932,58029716 0,00000000 0,00000000 206.932,58029716 08/05/2026
11/05/2026 190.715,72701061 206.932,58029716 70,77777123 207.003,35806839 0,00000000 0,00000000 207.003,35806839 11/05/2026
12/05/2026 190.715,72701061 206.932,58029716 141,57996051 207.074,16025767 0,00000000 0,00000000 207.074,16025767 12/05/2026
13/05/2026 190.715,72701061 206.932,58029716 212,40615397 207.144,98645113 0,00000000 0,00000000 207.144,98645113 13/05/2026
14/05/2026 190.715,72701061 206.932,58029716 283,25676548 207.215,83706264 0,00000000 0,00000000 207.215,83706264 14/05/2026
15/05/2026 190.715,72701061 206.932,58029716 354,13158810 207.286,71188526 0,00000000 0,00000000 207.286,71188526 15/05/2026
18/05/2026 190.715,72701061 206.932,58029716 425,03041489 207.357,61071205 0,00000000 0,00000000 207.357,61071205 18/05/2026
19/05/2026 190.715,72701061 206.932,58029716 495,95365973 207.428,53395689 0,00000000 0,00000000 207.428,53395689 19/05/2026
20/05/2026 190.715,72701061 206.932,58029716 566,90132262 207.499,48161978 0,00000000 0,00000000 207.499,48161978 20/05/2026
21/05/2026 190.715,72701061 206.932,58029716 637,87298968 207.570,45328684 0,00000000 0,00000000 207.570,45328684 21/05/2026
22/05/2026 190.715,72701061 206.932,58029716 708,86907479 207.641,44937195 0,00000000 0,00000000 207.641,44937195 22/05/2026
25/05/2026 190.715,72701061 206.932,58029716 779,88937101 207.712,46966817 0,00000000 0,00000000 207.712,46966817 25/05/2026
26/05/2026 190.715,72701061 206.932,58029716 850,93387834 207.783,51417550 0,00000000 0,00000000 207.783,51417550 26/05/2026
27/05/2026 190.715,72701061 206.932,58029716 922,00280372 207.854,58310088 0,00000000 0,00000000 207.854,58310088 27/05/2026
28/05/2026 190.715,72701061 206.932,58029716 993,09614714 207.925,67644430 0,00000000 0,00000000 207.925,67644430 28/05/2026
29/05/2026 190.715,72701061 206.932,58029716 1.064,21370168 207.996,79399884 0,00000000 0,00000000 207.996,79399884 29/05/2026
01/06/2026 190.715,72701061 206.932,58029716 1.135,35546732 208.067,93576448 0,00000000 0,00000000 208.067,93576448 01/06/2026
02/06/2026 190.715,72701061 206.932,58029716 1.206,52165101 208.139,10194817 0,00000000 0,00000000 208.139,10194817 02/06/2026
03/06/2026 190.715,72701061 206.932,58029716 1.277,71225275 208.210,29254991 0,00000000 0,00000000 208.210,29254991 03/06/2026
05/06/2026 190.715,72701061 206.932,58029716 1.348,92706559 208.281,50736275 0,00000000 0,00000000 208.281,50736275 05/06/2026
08/06/2026 190.715,72701061 206.932,58029716 1.420,16629648 208.352,74659364 0,00000000 0,00000000 208.352,74659364 08/06/2026
09/06/2026 192.024,59798357 208.352,74659363 71,26351497 208.424,01010860 0,00000000 0,00000000 208.424,01010860 09/06/2026
10/06/2026 192.024,59798357 208.352,74659363 142,55161557 208.495,29820920 0,00000000 0,00000000 208.495,29820920 10/06/2026
11/06/2026 192.024,59798357 208.352,74659363 213,86388509 208.566,61047872 0,00000000 0,00000000 208.566,61047872 11/06/2026
12/06/2026 192.024,59798357 208.352,74659363 285,20074023 208.637,94733386 0,00000000 0,00000000 208.637,94733386 12/06/2026
15/06/2026 192.024,59798357 208.352,74659363 356,56197265 208.709,30856628 0,00000000 0,00000000 208.709,30856628 15/06/2026
16/06/2026 192.024,59798357 208.352,74659363 427,94737398 208.780,69396761 0,00000000 0,00000000 208.780,69396761 16/06/2026
17/06/2026 192.024,59798357 208.352,74659363 499,35736093 208.852,10395456 0,00000000 0,00000000 208.852,10395456 17/06/2026
18/06/2026 192.024,59798357 208.352,74659363 570,79193351 208.923,53852714 0,00000000 0,00000000 208.923,53852714 18/06/2026
19/06/2026 192.024,59798357 208.352,74659363 642,25067501 208.994,99726864 0,00000000 0,00000000 208.994,99726864 19/06/2026
22/06/2026 192.024,59798357 208.352,74659363 713,73400214 209.066,48059577 0,00000000 0,00000000 209.066,48059577 22/06/2026
23/06/2026 192.024,59798357 208.352,74659363 785,24170653 209.137,98830016 0,00000000 0,00000000 209.137,98830016 23/06/2026
24/06/2026 192.024,59798357 208.352,74659363 856,77378820 209.209,52038183 0,00000000 0,00000000 209.209,52038183 24/06/2026
25/06/2026 192.024,59798357 208.352,74659363 928,33045549 209.281,07704912 0,00000000 0,00000000 209.281,07704912 25/06/2026
26/06/2026 192.024,59798357 208.352,74659363 999,91170840 209.352,65830203 0,00000000 0,00000000 209.352,65830203 26/06/2026
29/06/2026 192.024,59798357 208.352,74659363 1.071,51733859 209.424,26393222 0,00000000 0,00000000 209.424,26393222 29/06/2026
30/06/2026 192.024,59798357 208.352,74659363 1.143,14734604 209.495,89393967 0,00000000 0,00000000 209.495,89393967 30/06/2026
01/07/2026 192.024,59798357 208.352,74659363 1.214,80193913 209.567,54853276 0,00000000 0,00000000 209.567,54853276 01/07/2026
02/07/2026 192.024,59798357 208.352,74659363 1.286,48111783 209.639,22771146 0,00000000 0,00000000 209.639,22771146 02/07/2026
03/07/2026 192.024,59798357 208.352,74659363 1.358,18467381 209.710,93126744 0,00000000 0,00000000 209.710,93126744 03/07/2026
06/07/2026 192.024,59798357 208.352,74659363 1.429,91281541 209.782,65940904 0,00000000 0,00000000 209.782,65940904 06/07/2026
07/07/2026 192.024,59798357 208.352,74659363 1.501,66554263 209.854,41213626 0,00000000 0,00000000 209.854,41213626 07/07/2026
08/07/2026 192.024,59798357 208.352,74659363 1.573,44285548 209.926,18944911 0,00000000 0,00000000 209.926,18944911 08/07/2026
09/07/2026 193.474,73356716 209.926,18944911 71,80168435 209.997,99113346 0,00000000 0,00000000 209.997,99113346 09/07/2026
10/07/2026 193.474,73356716 209.926,18944911 143,62814000 210.069,81758911 0,00000000 0,00000000 210.069,81758911 10/07/2026
13/07/2026 193.474,73356716 209.926,18944911 215,47894708 210.141,66839619 0,00000000 0,00000000 210.141,66839619 13/07/2026
14/07/2026 193.474,73356716 209.926,18944911 287,35452546 210.213,54397457 0,00000000 0,00000000 210.213,54397457 14/07/2026
15/07/2026 193.474,73356716 209.926,18944911 359,25466519 210.285,44411430 0,00000000 0,00000000 210.285,44411430 15/07/2026
16/07/2026 193.474,73356716 209.926,18944911 431,17915637 210.357,36860548 0,00000000 0,00000000 210.357,36860548 16/07/2026
17/07/2026 193.474,73356716 209.926,18944911 503,12841884 210.429,31786795 0,00000000 0,00000000 210.429,31786795 17/07/2026
20/07/2026 193.474,73356716 209.926,18944911 575,10245260 210.501,29190171 0,00000000 0,00000000 210.501,29190171 20/07/2026
21/07/2026 193.474,73356716 209.926,18944911 647,10083779 210.573,29028690 0,00000000 0,00000000 210.573,29028690 21/07/2026
22/07/2026 193.474,73356716 209.926,18944911 719,12399428 210.645,31344339 0,00000000 0,00000000 210.645,31344339 22/07/2026
23/07/2026 193.474,73356716 209.926,18944911 791,17171213 210.717,36116124 0,00000000 0,00000000 210.717,36116124 23/07/2026
24/07/2026 193.474,73356716 209.926,18944911 863,24399134 210.789,43344045 0,00000000 0,00000000 210.789,43344045 24/07/2026
27/07/2026 193.474,73356716 209.926,18944911 935,34104184 210.861,53049095 0,00000000 0,00000000 210.861,53049095 27/07/2026
28/07/2026 193.474,73356716 209.926,18944911 1.007,46286364 210.933,65231275 0,00000000 0,00000000 210.933,65231275 28/07/2026
29/07/2026 193.474,73356716 209.926,18944911 1.079,60924680 211.005,79869591 0,00000000 0,00000000 211.005,79869591 29/07/2026
30/07/2026 193.474,73356716 209.926,18944911 1.151,78019132 211.077,96964043 0,00000000 0,00000000 211.077,96964043 30/07/2026
31/07/2026 193.474,73356716 209.926,18944911 1.223,97590714 211.150,16535625 0,00000000 0,00000000 211.150,16535625 31/07/2026
03/08/2026 193.474,73356716 209.926,18944911 1.296,19639424 211.222,38584335 0,00000000 0,00000000 211.222,38584335 03/08/2026
04/08/2026 193.474,73356716 209.926,18944911 1.368,44144271 211.294,63089182 0,00000000 0,00000000 211.294,63089182 04/08/2026
05/08/2026 193.474,73356716 209.926,18944911 1.440,71126247 211.366,90071158 0,00000000 0,00000000 211.366,90071158 05/08/2026
06/08/2026 193.474,73356716 209.926,18944911 1.513,00585351 211.439,19530262 0,00000000 0,00000000 211.439,19530262 06/08/2026
07/08/2026 193.474,73356716 209.926,18944911 1.585,32521585 211.511,51466496 0,00000000 0,00000000 211.511,51466496 07/08/2026
10/08/2026 193.474,73356716 209.926,18944911 1.657,66913956 211.583,85858867 0,00000000 0,00000000 211.583,85858867 10/08/2026
11/08/2026 195.002,49480533 211.583,85858867 72,36866190 211.656,22725057 0,00000000 0,00000000 211.656,22725057 11/08/2026
12/08/2026 195.002,49480533 211.583,85858867 144,76229070 211.728,62087937 0,00000000 0,00000000 211.728,62087937 12/08/2026
13/08/2026 195.002,49480533 211.583,85858867 217,18046323 211.801,03905190 0,00000000 0,00000000 211.801,03905190 13/08/2026
14/08/2026 195.002,49480533 211.583,85858867 289,62360265 211.873,48219132 0,00000000 0,00000000 211.873,48219132 14/08/2026
17/08/2026 195.002,49480533 211.583,85858867 362,09149738 211.945,95008605 0,00000000 0,00000000 211.945,95008605 17/08/2026
18/08/2026 195.002,49480533 211.583,85858867 434,58393585 212.018,44252452 0,00000000 0,00000000 212.018,44252452 18/08/2026
19/08/2026 195.002,49480533 211.583,85858867 507,10134120 212.090,95992987 0,00000000 0,00000000 212.090,95992987 19/08/2026
20/08/2026 195.002,49480533 211.583,85858867 579,64371346 212.163,50230213 0,00000000 0,00000000 212.163,50230213 20/08/2026
21/08/2026 195.002,49480533 211.583,85858867 652,21062944 212.236,06921811 0,00000000 0,00000000 212.236,06921811 21/08/2026
24/08/2026 195.002,49480533 211.583,85858867 724,80251231 212.308,66110098 0,00000000 0,00000000 212.308,66110098 24/08/2026
25/08/2026 195.002,49480533 211.583,85858867 797,41915050 212.381,27773917 0,00000000 0,00000000 212.381,27773917 25/08/2026
26/08/2026 195.002,49480533 211.583,85858867 870,06054400 212.453,91913267 0,00000000 0,00000000 212.453,91913267 26/08/2026
27/08/2026 195.002,49480533 211.583,85858867 942,72690439 212.526,58549306 0,00000000 0,00000000 212.526,58549306 27/08/2026
28/08/2026 195.002,49480533 211.583,85858867 1.015,41823168 212.599,27682035 0,00000000 0,00000000 212.599,27682035 28/08/2026
31/08/2026 195.002,49480533 211.583,85858867 1.088,13431428 212.671,99290295 0,00000000 0,00000000 212.671,99290295 31/08/2026
01/09/2026 195.002,49480533 211.583,85858867 1.160,87515219 212.744,73374086 0,00000000 0,00000000 212.744,73374086 01/09/2026
02/09/2026 195.002,49480533 211.583,85858867 1.233,64095700 212.817,49954567 0,00000000 0,00000000 212.817,49954567 02/09/2026
03/09/2026 195.002,49480533 211.583,85858867 1.306,43172870 212.890,29031737 0,00000000 0,00000000 212.890,29031737 03/09/2026
04/09/2026 195.002,49480533 211.583,85858867 1.379,24725572 212.963,10584439 0,00000000 0,00000000 212.963,10584439 04/09/2026
08/09/2026 195.002,49480533 211.583,85858867 1.452,08774963 213.035,94633830 0,00000000 0,00000000 213.035,94633830 08/09/2026
09/09/2026 196.340,78561703 213.035,94633830 72,86532383 213.108,81166213 0,00000000 0,00000000 213.108,81166213 09/09/2026
10/09/2026 196.340,78561703 213.035,94633830 145,75578590 213.181,70212420 0,00000000 0,00000000 213.181,70212420 10/09/2026
11/09/2026 196.340,78561703 213.035,94633830 218,67096015 213.254,61729845 0,00000000 0,00000000 213.254,61729845 11/09/2026
14/09/2026 196.340,78561703 213.035,94633830 291,61127264 213.327,55761094 0,00000000 0,00000000 213.327,55761094 14/09/2026
15/09/2026 196.340,78561703 213.035,94633830 364,57651033 213.400,52284863 0,00000000 0,00000000 213.400,52284863 15/09/2026
16/09/2026 196.340,78561703 213.035,94633830 437,56646019 213.473,51279849 0,00000000 0,00000000 213.473,51279849 16/09/2026
17/09/2026 196.340,78561703 213.035,94633830 510,58154830 213.546,52788660 0,00000000 0,00000000 213.546,52788660 17/09/2026
18/09/2026 196.340,78561703 213.035,94633830 583,62177464 213.619,56811294 0,00000000 0,00000000 213.619,56811294 18/09/2026
21/09/2026 196.340,78561703 213.035,94633830 656,68671316 213.692,63305146 0,00000000 0,00000000 213.692,63305146 21/09/2026
22/09/2026 196.340,78561703 213.035,94633830 729,77678992 213.765,72312822 0,00000000 0,00000000 213.765,72312822 22/09/2026
23/09/2026 196.340,78561703 213.035,94633830 802,89179188 213.838,83813018 0,00000000 0,00000000 213.838,83813018 23/09/2026
24/09/2026 196.340,78561703 213.035,94633830 876,03171905 213.911,97805735 0,00000000 0,00000000 213.911,97805735 24/09/2026
25/09/2026 196.340,78561703 213.035,94633830 949,19678446 213.985,14312276 0,00000000 0,00000000 213.985,14312276 25/09/2026
28/09/2026 196.340,78561703 213.035,94633830 1.022,38698811 214.058,33332641 0,00000000 0,00000000 214.058,33332641 28/09/2026
29/09/2026 196.340,78561703 213.035,94633830 1.095,60211697 214.131,54845527 0,00000000 0,00000000 214.131,54845527 29/09/2026
30/09/2026 196.340,78561703 213.035,94633830 1.168,84217103 214.204,78850933 0,00000000 0,00000000 214.204,78850933 30/09/2026
01/10/2026 196.340,78561703 213.035,94633830 1.242,10736334 214.278,05370164 0,00000000 0,00000000 214.278,05370164 01/10/2026
02/10/2026 196.340,78561703 213.035,94633830 1.315,39769388 214.351,34403218 0,00000000 0,00000000 214.351,34403218 02/10/2026
05/10/2026 196.340,78561703 213.035,94633830 1.388,71294964 214.424,65928794 0,00000000 0,00000000 214.424,65928794 05/10/2026
06/10/2026 196.340,78561703 213.035,94633830 1.462,05334363 214.497,99968193 0,00000000 0,00000000 214.497,99968193 06/10/2026
07/10/2026 196.340,78561703 213.035,94633830 1.535,41887587 214.571,36521417 0,00000000 0,00000000 214.571,36521417 07/10/2026
08/10/2026 196.340,78561703 213.035,94633830 1.608,80954634 214.644,75588464 0,00000000 0,00000000 214.644,75588464 08/10/2026
09/10/2026 197.823,51628134 214.644,75588464 73,41558978 214.718,17147442 0,00000000 0,00000000 214.718,17147442 09/10/2026
13/10/2026 197.823,51628134 214.644,75588464 146,85650766 214.791,61239230 0,00000000 0,00000000 214.791,61239230 13/10/2026
14/10/2026 197.823,51628134 214.644,75588464 220,32232432 214.865,07820896 0,00000000 0,00000000 214.865,07820896 14/10/2026
15/10/2026 197.823,51628134 214.644,75588464 293,81346906 214.938,56935370 0,00000000 0,00000000 214.938,56935370 15/10/2026
16/10/2026 197.823,51628134 214.644,75588464 367,32972724 215.012,08561188 0,00000000 0,00000000 215.012,08561188 16/10/2026
19/10/2026 197.823,51628134 214.644,75588464 440,87088421 215.085,62676885 0,00000000 0,00000000 215.085,62676885 19/10/2026
20/10/2026 197.823,51628134 214.644,75588464 514,43736927 215.159,19325391 0,00000000 0,00000000 215.159,19325391 20/10/2026
21/10/2026 197.823,51628134 214.644,75588464 588,02918240 215.232,78506704 0,00000000 0,00000000 215.232,78506704 21/10/2026
22/10/2026 197.823,51628134 214.644,75588464 661,64589433 215.306,40177897 0,00000000 0,00000000 215.306,40177897 22/10/2026
23/10/2026 197.823,51628134 214.644,75588464 735,28793433 215.380,04381897 0,00000000 0,00000000 215.380,04381897 23/10/2026
26/10/2026 197.823,51628134 214.644,75588464 808,95508778 215.453,71097242 0,00000000 0,00000000 215.453,71097242 26/10/2026
27/10/2026 197.823,51628134 214.644,75588464 882,64735466 215.527,40323930 0,00000000 0,00000000 215.527,40323930 27/10/2026
28/10/2026 197.823,51628134 214.644,75588464 956,36494962 215.601,12083426 0,00000000 0,00000000 215.601,12083426 28/10/2026
29/10/2026 197.823,51628134 214.644,75588464 1.030,10787266 215.674,86375730 0,00000000 0,00000000 215.674,86375730 29/10/2026
30/10/2026 197.823,51628134 214.644,75588464 1.103,87590914 215.748,63179378 0,00000000 0,00000000 215.748,63179378 30/10/2026
03/11/2026 197.823,51628134 214.644,75588464 1.177,66905905 215.822,42494369 0,00000000 0,00000000 215.822,42494369 03/11/2026
04/11/2026 197.823,51628134 214.644,75588464 1.251,48753705 215.896,24342169 0,00000000 0,00000000 215.896,24342169 04/11/2026
05/11/2026 197.823,51628134 214.644,75588464 1.325,33134313 215.970,08722777 0,00000000 0,00000000 215.970,08722777 05/11/2026
06/11/2026 197.823,51628134 214.644,75588464 1.399,20026264 216.043,95614728 0,00000000 0,00000000 216.043,95614728 06/11/2026
09/11/2026 197.823,51628134 214.644,75588464 1.473,09451024 216.117,85039488 0,00000000 0,00000000 216.117,85039488 09/11/2026
10/11/2026 199.181,16759981 216.117,85039487 73,91943672 216.191,76983159 0,00000000 0,00000000 216.191,76983159 10/11/2026
11/11/2026 199.181,16759981 216.117,85039487 147,86437535 216.265,71477022 0,00000000 0,00000000 216.265,71477022 11/11/2026
12/11/2026 199.181,16759981 216.117,85039487 221,83438365 216.339,68477852 0,00000000 0,00000000 216.339,68477852 12/11/2026
13/11/2026 199.181,16759981 216.117,85039487 295,82989386 216.413,68028873 0,00000000 0,00000000 216.413,68028873 13/11/2026
16/11/2026 199.181,16759981 216.117,85039487 369,85068985 216.487,70108472 0,00000000 0,00000000 216.487,70108472 16/11/2026
17/11/2026 199.181,16759981 216.117,85039487 443,89655552 216.561,74695039 0,00000000 0,00000000 216.561,74695039 17/11/2026
18/11/2026 199.181,16759981 216.117,85039487 517,96792309 216.635,81831796 0,00000000 0,00000000 216.635,81831796 18/11/2026
19/11/2026 199.181,16759981 216.117,85039487 592,06479257 216.709,91518744 0,00000000 0,00000000 216.709,91518744 19/11/2026
20/11/2026 199.181,16759981 216.117,85039487 666,18673172 216.784,03712659 0,00000000 0,00000000 216.784,03712659 20/11/2026
23/11/2026 199.181,16759981 216.117,85039487 740,33417278 216.858,18456765 0,00000000 0,00000000 216.858,18456765 23/11/2026
24/11/2026 199.181,16759981 216.117,85039487 814,50689962 216.932,35729449 0,00000000 0,00000000 216.932,35729449 24/11/2026
25/11/2026 199.181,16759981 216.117,85039487 888,70491226 217.006,55530713 0,00000000 0,00000000 217.006,55530713 25/11/2026
26/11/2026 199.181,16759981 216.117,85039487 962,92842680 217.080,77882167 0,00000000 0,00000000 217.080,77882167 26/11/2026
27/11/2026 199.181,16759981 216.117,85039487 1.037,17744324 217.155,02783811 0,00000000 0,00000000 217.155,02783811 27/11/2026
30/11/2026 199.181,16759981 216.117,85039487 1.111,45174548 217.229,30214035 0,00000000 0,00000000 217.229,30214035 30/11/2026
01/12/2026 199.181,16759981 216.117,85039487 1.185,75133350 217.303,60172837 0,00000000 0,00000000 217.303,60172837 01/12/2026
02/12/2026 199.181,16759981 216.117,85039487 1.260,07642343 217.377,92681830 0,00000000 0,00000000 217.377,92681830 02/12/2026
03/12/2026 199.181,16759981 216.117,85039487 1.334,42701527 217.452,27741014 0,00000000 0,00000000 217.452,27741014 03/12/2026
04/12/2026 199.181,16759981 216.117,85039487 1.408,80289289 217.526,65328776 0,00000000 0,00000000 217.526,65328776 04/12/2026
07/12/2026 199.181,16759981 216.117,85039487 1.483,20427242 217.601,05466729 0,00000000 0,00000000 217.601,05466729 07/12/2026
08/12/2026 199.181,16759981 216.117,85039487 1.557,63115386 217.675,48154873 0,00000000 0,00000000 217.675,48154873 08/12/2026
09/12/2026 200.616,73061021 217.675,48154873 74,45219798 217.749,93374671 0,00000000 0,00000000 217.749,93374671 09/12/2026
10/12/2026 200.616,73061021 217.675,48154873 148,93008166 217.824,41163039 0,00000000 0,00000000 217.824,41163039 10/12/2026
11/12/2026 200.616,73061021 217.675,48154873 223,43321571 217.898,91476444 0,00000000 0,00000000 217.898,91476444 11/12/2026
14/12/2026 200.616,73061021 217.675,48154873 297,96203546 217.973,44358419 0,00000000 0,00000000 217.973,44358419 14/12/2026
15/12/2026 200.616,73061021 217.675,48154873 372,51632324 218.047,99787197 0,00000000 0,00000000 218.047,99787197 15/12/2026
16/12/2026 200.616,73061021 217.675,48154873 447,09586137 218.122,57741010 0,00000000 0,00000000 218.122,57741010 16/12/2026
17/12/2026 200.616,73061021 217.675,48154873 521,70108522 218.197,18263395 0,00000000 0,00000000 218.197,18263395 17/12/2026
18/12/2026 200.616,73061021 217.675,48154873 596,33199477 218.271,81354350 0,00000000 0,00000000 218.271,81354350 18/12/2026
21/12/2026 200.616,73061021 217.675,48154873 670,98815468 218.346,46970341 0,00000000 0,00000000 218.346,46970341 21/12/2026
22/12/2026 200.616,73061021 217.675,48154873 745,67000029 218.421,15154902 0,00000000 0,00000000 218.421,15154902 22/12/2026
23/12/2026 200.616,73061021 217.675,48154873 820,37731394 218.495,85886267 0,00000000 0,00000000 218.495,85886267 23/12/2026
24/12/2026 200.616,73061021 217.675,48154873 895,11009561 218.570,59164434 0,00000000 0,00000000 218.570,59164434 24/12/2026
28/12/2026 200.616,73061021 217.675,48154873 969,86856299 218.645,35011172 0,00000000 0,00000000 218.645,35011172 28/12/2026
29/12/2026 200.616,73061021 217.675,48154873 1.044,65271608 218.720,13426481 0,00000000 0,00000000 218.720,13426481 29/12/2026
30/12/2026 200.616,73061021 217.675,48154873 1.119,46233721 218.794,94388594 0,00000000 0,00000000 218.794,94388594 30/12/2026
31/12/2026 200.616,73061021 217.675,48154873 1.194,29742636 218.869,77897509 0,00000000 0,00000000 218.869,77897509 31/12/2026
04/01/2027 200.616,73061021 217.675,48154873 1.269,15820122 218.944,63974995 0,00000000 0,00000000 218.944,63974995 04/01/2027
05/01/2027 200.616,73061021 217.675,48154873 1.344,04466178 219.019,52621051 0,00000000 0,00000000 219.019,52621051 05/01/2027
06/01/2027 200.616,73061021 217.675,48154873 1.418,95659038 219.094,43813911 0,00000000 0,00000000 219.094,43813911 06/01/2027
07/01/2027 200.616,73061021 217.675,48154873 1.493,89420469 219.169,37575342 0,00000000 0,00000000 219.169,37575342 07/01/2027
08/01/2027 200.616,73061021 217.675,48154873 1.568,85750470 219.244,33905343 0,00000000 0,00000000 219.244,33905343 08/01/2027
11/01/2027 202.062,64018692 219.244,33905342 74,98879901 219.319,32785243 0,00000000 0,00000000 219.319,32785243 11/01/2027
12/01/2027 202.062,64018692 219.244,33905342 150,00346887 219.394,34252229 0,00000000 0,00000000 219.394,34252229 12/01/2027
13/01/2027 202.062,64018692 219.244,33905342 225,04357106 219.469,38262448 0,00000000 0,00000000 219.469,38262448 13/01/2027
14/01/2027 202.062,64018692 219.244,33905342 300,10954409 219.544,44859751 0,00000000 0,00000000 219.544,44859751 14/01/2027
15/01/2027 202.062,64018692 219.244,33905342 375,20116870 219.619,54022212 0,00000000 0,00000000 219.619,54022212 15/01/2027
18/01/2027 202.062,64018692 219.244,33905342 450,31822566 219.694,65727908 0,00000000 0,00000000 219.694,65727908 18/01/2027
19/01/2027 202.062,64018692 219.244,33905342 525,46115345 219.769,80020687 0,00000000 0,00000000 219.769,80020687 19/01/2027
20/01/2027 202.062,64018692 219.244,33905342 600,62995207 219.844,96900549 0,00000000 0,00000000 219.844,96900549 20/01/2027
21/01/2027 202.062,64018692 219.244,33905342 675,82418304 219.920,16323646 0,00000000 0,00000000 219.920,16323646 21/01/2027
22/01/2027 202.062,64018692 219.244,33905342 751,04428483 219.995,38333825 0,00000000 0,00000000 219.995,38333825 22/01/2027
25/01/2027 202.062,64018692 219.244,33905342 826,29003822 220.070,62909164 0,00000000 0,00000000 220.070,62909164 25/01/2027
26/01/2027 202.062,64018692 219.244,33905342 901,56144319 220.145,90049661 0,00000000 0,00000000 220.145,90049661 26/01/2027
27/01/2027 202.062,64018692 219.244,33905342 976,85871900 220.221,19777242 0,00000000 0,00000000 220.221,19777242 27/01/2027
28/01/2027 202.062,64018692 219.244,33905342 1.052,18186563 220.296,52091905 0,00000000 0,00000000 220.296,52091905 28/01/2027
29/01/2027 202.062,64018692 219.244,33905342 1.127,53066386 220.371,86971728 0,00000000 0,00000000 220.371,86971728 29/01/2027
01/02/2027 202.062,64018692 219.244,33905342 1.202,90511367 220.447,24416709 0,00000000 0,00000000 220.447,24416709 01/02/2027
02/02/2027 202.062,64018692 219.244,33905342 1.278,30543431 220.522,64448773 0,00000000 0,00000000 220.522,64448773 02/02/2027
03/02/2027 202.062,64018692 219.244,33905342 1.353,73162579 220.598,07067921 0,00000000 0,00000000 220.598,07067921 03/02/2027
04/02/2027 202.062,64018692 219.244,33905342 1.429,18346885 220.673,52252227 0,00000000 0,00000000 220.673,52252227 04/02/2027
05/02/2027 202.062,64018692 219.244,33905342 1.504,66118275 220.749,00023617 0,00000000 0,00000000 220.749,00023617 05/02/2027
10/02/2027 202.062,64018692 219.244,33905342 1.580,16476747 220.824,50382089 0,00000000 0,00000000 220.824,50382089 10/02/2027
11/02/2027 203.518,97090097 220.824,50382089 75,52926751 220.900,03308840 0,00000000 0,00000000 220.900,03308840 11/02/2027
12/02/2027 203.518,97090097 220.824,50382089 151,08459232 220.975,58841321 0,00000000 0,00000000 220.975,58841321 12/02/2027
15/02/2027 203.518,97090097 220.824,50382089 226,66553277 221.051,16935366 0,00000000 0,00000000 221.051,16935366 15/02/2027
16/02/2027 203.518,97090097 220.824,50382089 302,27253051 221.126,77635140 0,00000000 0,00000000 221.126,77635140 16/02/2027
17/02/2027 203.518,97090097 220.824,50382089 377,90536471 221.202,40918560 0,00000000 0,00000000 221.202,40918560 17/02/2027
18/02/2027 203.518,97090097 220.824,50382089 453,56381456 221.278,06763545 0,00000000 0,00000000 221.278,06763545 18/02/2027
19/02/2027 203.518,97090097 220.824,50382089 529,24832171 221.353,75214260 0,00000000 0,00000000 221.353,75214260 19/02/2027
22/02/2027 203.518,97090097 220.824,50382089 604,95888614 221.429,46270703 0,00000000 0,00000000 221.429,46270703 22/02/2027
23/02/2027 203.518,97090097 220.824,50382089 680,69506621 221.505,19888710 0,00000000 0,00000000 221.505,19888710 23/02/2027
24/02/2027 203.518,97090097 220.824,50382089 756,45730358 221.580,96112447 0,00000000 0,00000000 221.580,96112447 24/02/2027
25/02/2027 203.518,97090097 220.824,50382089 832,24537742 221.656,74919831 0,00000000 0,00000000 221.656,74919831 25/02/2027
26/02/2027 203.518,97090097 220.824,50382089 908,05928772 221.732,56310861 0,00000000 0,00000000 221.732,56310861 26/02/2027
01/03/2027 203.518,97090097 220.824,50382089 983,89925531 221.808,40307620 0,00000000 0,00000000 221.808,40307620 01/03/2027
02/03/2027 203.518,97090097 220.824,50382089 1.059,76528019 221.884,26910108 0,00000000 0,00000000 221.884,26910108 02/03/2027
03/03/2027 203.518,97090097 220.824,50382089 1.135,65714154 221.960,16096243 0,00000000 0,00000000 221.960,16096243 03/03/2027
04/03/2027 203.518,97090097 220.824,50382089 1.211,57483936 222.036,07866025 0,00000000 0,00000000 222.036,07866025 04/03/2027
05/03/2027 203.518,97090097 220.824,50382089 1.287,51859447 222.112,02241536 0,00000000 0,00000000 222.112,02241536 05/03/2027
08/03/2027 203.518,97090097 220.824,50382089 1.363,48840687 222.187,99222776 0,00000000 0,00000000 222.187,99222776 08/03/2027
09/03/2027 204.775,60570644 222.187,99222775 75,99562554 222.263,98785329 0,00000000 0,00000000 222.263,98785329 09/03/2027
10/03/2027 204.775,60570644 222.187,99222775 152,01746927 222.340,00969702 0,00000000 0,00000000 222.340,00969702 10/03/2027
11/03/2027 204.775,60570644 222.187,99222775 228,06508681 222.416,05731456 0,00000000 0,00000000 222.416,05731456 11/03/2027
12/03/2027 204.775,60570644 222.187,99222775 304,13892252 222.492,13115027 0,00000000 0,00000000 222.492,13115027 12/03/2027
15/03/2027 204.775,60570644 222.187,99222775 380,23875424 222.568,23098199 0,00000000 0,00000000 222.568,23098199 15/03/2027
16/03/2027 204.775,60570644 222.187,99222775 456,36435976 222.644,35658751 0,00000000 0,00000000 222.644,35658751 16/03/2027
17/03/2027 204.775,60570644 222.187,99222775 532,51618346 222.720,50841121 0,00000000 0,00000000 222.720,50841121 17/03/2027
18/03/2027 204.775,60570644 222.187,99222775 608,69422535 222.796,68645310 0,00000000 0,00000000 222.796,68645310 18/03/2027
19/03/2027 204.775,60570644 222.187,99222775 684,89804104 222.872,89026879 0,00000000 0,00000000 222.872,89026879 19/03/2027
22/03/2027 204.775,60570644 222.187,99222775 761,12807492 222.949,12030267 0,00000000 0,00000000 222.949,12030267 22/03/2027
23/03/2027 204.775,60570644 222.187,99222775 837,38410479 223.025,37633254 0,00000000 0,00000000 223.025,37633254 23/03/2027
24/03/2027 204.775,60570644 222.187,99222775 913,66613066 223.101,65835841 0,00000000 0,00000000 223.101,65835841 24/03/2027
25/03/2027 204.775,60570644 222.187,99222775 989,97437471 223.177,96660246 0,00000000 0,00000000 223.177,96660246 25/03/2027
29/03/2027 204.775,60570644 222.187,99222775 1.066,30883695 223.254,30106470 0,00000000 0,00000000 223.254,30106470 29/03/2027
30/03/2027 204.775,60570644 222.187,99222775 1.142,66929518 223.330,66152293 0,00000000 0,00000000 223.330,66152293 30/03/2027
31/03/2027 204.775,60570644 222.187,99222775 1.219,05574940 223.407,04797715 0,00000000 0,00000000 223.407,04797715 31/03/2027
01/04/2027 204.775,60570644 222.187,99222775 1.295,46842181 223.483,46064956 0,00000000 0,00000000 223.483,46064956 01/04/2027
02/04/2027 204.775,60570644 222.187,99222775 1.371,90731240 223.559,89954015 0,00000000 0,00000000 223.559,89954015 02/04/2027
05/04/2027 204.775,60570644 222.187,99222775 1.448,37219898 223.636,36442673 0,00000000 0,00000000 223.636,36442673 05/04/2027
06/04/2027 204.775,60570644 222.187,99222775 1.524,86330375 223.712,85553150 0,00000000 0,00000000 223.712,85553150 06/04/2027
07/04/2027 204.775,60570644 222.187,99222775 1.601,38062670 223.789,37285445 0,00000000 0,00000000 223.789,37285445 07/04/2027
08/04/2027 204.775,60570644 222.187,99222775 1.677,92416784 223.865,91639559 0,00000000 0,00000000 223.865,91639559 08/04/2027
09/04/2027 206.322,03463067 223.865,91639559 76,56953098 223.942,48592657 0,00000000 0,00000000 223.942,48592657 09/04/2027
12/04/2027 206.322,03463067 223.865,91639559 153,16547814 224.019,08187373 0,00000000 0,00000000 224.019,08187373 12/04/2027
13/04/2027 206.322,03463067 223.865,91639559 229,78739375 224.095,70378934 0,00000000 0,00000000 224.095,70378934 13/04/2027
14/04/2027 206.322,03463067 223.865,91639559 306,43572553 224.172,35212112 0,00000000 0,00000000 224.172,35212112 14/04/2027
15/04/2027 206.322,03463067 223.865,91639559 383,11024963 224.249,02664522 0,00000000 0,00000000 224.249,02664522 15/04/2027
16/04/2027 206.322,03463067 223.865,91639559 459,81074217 224.325,72713776 0,00000000 0,00000000 224.325,72713776 16/04/2027
19/04/2027 206.322,03463067 223.865,91639559 536,53765089 224.402,45404648 0,00000000 0,00000000 224.402,45404648 19/04/2027
20/04/2027 206.322,03463067 223.865,91639559 613,29097579 224.479,20737138 0,00000000 0,00000000 224.479,20737138 20/04/2027
22/04/2027 206.322,03463067 223.865,91639559 690,07026914 224.555,98666473 0,00000000 0,00000000 224.555,98666473 22/04/2027
23/04/2027 206.322,03463067 223.865,91639559 766,87597866 224.632,79237425 0,00000000 0,00000000 224.632,79237425 23/04/2027
26/04/2027 206.322,03463067 223.865,91639559 843,70788050 224.709,62427609 0,00000000 0,00000000 224.709,62427609 26/04/2027
27/04/2027 206.322,03463067 223.865,91639559 920,56597465 224.786,48237024 0,00000000 0,00000000 224.786,48237024 27/04/2027
28/04/2027 206.322,03463067 223.865,91639559 997,45048498 224.863,36688057 0,00000000 0,00000000 224.863,36688057 28/04/2027
29/04/2027 206.322,03463067 223.865,91639559 1.074,36141148 224.940,27780707 0,00000000 0,00000000 224.940,27780707 29/04/2027
30/04/2027 206.322,03463067 223.865,91639559 1.151,29853030 225.017,21492589 0,00000000 0,00000000 225.017,21492589 30/04/2027
03/05/2027 206.322,03463067 223.865,91639559 1.228,26184143 225.094,17823702 0,00000000 0,00000000 225.094,17823702 03/05/2027
04/05/2027 206.322,03463067 223.865,91639559 1.305,25156873 225.171,16796432 0,00000000 0,00000000 225.171,16796432 04/05/2027
05/05/2027 206.322,03463067 223.865,91639559 1.382,26771222 225.248,18410781 0,00000000 0,00000000 225.248,18410781 05/05/2027
06/05/2027 206.322,03463067 223.865,91639559 1.459,31004802 225.325,22644361 0,00000000 0,00000000 225.325,22644361 06/05/2027
07/05/2027 206.322,03463067 223.865,91639559 1.536,37879999 225.402,29519558 0,00000000 0,00000000 225.402,29519558 07/05/2027
10/05/2027 206.322,03463067 223.865,91639559 1.613,47396815 225.479,39036374 0,00000000 0,00000000 225.479,39036374 10/05/2027
11/05/2027 207.809,06417627 225.479,39036374 77,12139232 225.556,51175606 0,00000000 0,00000000 225.556,51175606 11/05/2027
12/05/2027 207.809,06417627 225.479,39036374 154,26939121 225.633,65975495 0,00000000 0,00000000 225.633,65975495 12/05/2027
13/05/2027 207.809,06417627 225.479,39036374 231,44354571 225.710,83390945 0,00000000 0,00000000 225.710,83390945 13/05/2027
14/05/2027 207.809,06417627 225.479,39036374 308,64430678 225.788,03467052 0,00000000 0,00000000 225.788,03467052 14/05/2027
17/05/2027 207.809,06417627 225.479,39036374 385,87144894 225.865,26181268 0,00000000 0,00000000 225.865,26181268 17/05/2027
18/05/2027 207.809,06417627 225.479,39036374 463,12474671 225.942,51511045 0,00000000 0,00000000 225.942,51511045 18/05/2027
19/05/2027 207.809,06417627 225.479,39036374 540,40465104 226.019,79501478 0,00000000 0,00000000 226.019,79501478 19/05/2027
20/05/2027 207.809,06417627 225.479,39036374 617,71116195 226.097,10152569 0,00000000 0,00000000 226.097,10152569 20/05/2027
21/05/2027 207.809,06417627 225.479,39036374 695,04382846 226.174,43419220 0,00000000 0,00000000 226.174,43419220 21/05/2027
24/05/2027 207.809,06417627 225.479,39036374 772,40310154 226.251,79346528 0,00000000 0,00000000 226.251,79346528 24/05/2027
25/05/2027 207.809,06417627 225.479,39036374 849,78875571 226.329,17911945 0,00000000 0,00000000 226.329,17911945 25/05/2027
26/05/2027 207.809,06417627 225.479,39036374 927,20079097 226.406,59115471 0,00000000 0,00000000 226.406,59115471 26/05/2027
28/05/2027 207.809,06417627 225.479,39036374 1.004,63943280 226.484,02979654 0,00000000 0,00000000 226.484,02979654 28/05/2027
31/05/2027 207.809,06417627 225.479,39036374 1.082,10468119 226.561,49504493 0,00000000 0,00000000 226.561,49504493 31/05/2027
01/06/2027 207.809,06417627 225.479,39036374 1.159,59631068 226.638,98667442 0,00000000 0,00000000 226.638,98667442 01/06/2027
02/06/2027 207.809,06417627 225.479,39036374 1.237,11432125 226.716,50468499 0,00000000 0,00000000 226.716,50468499 02/06/2027
03/06/2027 207.809,06417627 225.479,39036374 1.314,65893839 226.794,04930213 0,00000000 0,00000000 226.794,04930213 03/06/2027
04/06/2027 207.809,06417627 225.479,39036374 1.392,23016210 226.871,62052584 0,00000000 0,00000000 226.871,62052584 04/06/2027
07/06/2027 207.809,06417627 225.479,39036374 1.469,82776689 226.949,21813063 0,00000000 0,00000000 226.949,21813063 07/06/2027
08/06/2027 207.809,06417627 225.479,39036374 1.547,45197826 227.026,84234200 0,00000000 0,00000000 227.026,84234200 08/06/2027
09/06/2027 209.235,24573078 227.026,84234200 77,65067196 227.104,49301396 0,00000000 0,00000000 227.104,49301396 09/06/2027
10/06/2027 209.235,24573078 227.026,84234200 155,32813310 227.182,17047510 0,00000000 0,00000000 227.182,17047510 10/06/2027
11/06/2027 209.235,24573078 227.026,84234200 233,03192934 227.259,87427134 0,00000000 0,00000000 227.259,87427134 11/06/2027
14/06/2027 209.235,24573078 227.026,84234200 310,76251476 227.337,60485676 0,00000000 0,00000000 227.337,60485676 14/06/2027
15/06/2027 209.235,24573078 227.026,84234200 388,51966231 227.415,36200431 0,00000000 0,00000000 227.415,36200431 15/06/2027
16/06/2027 209.235,24573078 227.026,84234200 466,30314498 227.493,14548698 0,00000000 0,00000000 227.493,14548698 16/06/2027
17/06/2027 209.235,24573078 227.026,84234200 544,11341682 227.570,95575882 0,00000000 0,00000000 227.570,95575882 17/06/2027
18/06/2027 209.235,24573078 227.026,84234200 621,95047783 227.648,79281983 0,00000000 0,00000000 227.648,79281983 18/06/2027
21/06/2027 209.235,24573078 227.026,84234200 699,81387394 227.726,65621594 0,00000000 0,00000000 227.726,65621594 21/06/2027
22/06/2027 209.235,24573078 227.026,84234200 777,70405923 227.804,54640123 0,00000000 0,00000000 227.804,54640123 22/06/2027
23/06/2027 209.235,24573078 227.026,84234200 855,62080666 227.882,46314866 0,00000000 0,00000000 227.882,46314866 23/06/2027
24/06/2027 209.235,24573078 227.026,84234200 933,56411622 227.960,40645822 0,00000000 0,00000000 227.960,40645822 24/06/2027
25/06/2027 209.235,24573078 227.026,84234200 1.011,53421496 228.038,37655696 0,00000000 0,00000000 228.038,37655696 25/06/2027
28/06/2027 209.235,24573078 227.026,84234200 1.089,53110286 228.116,37344486 0,00000000 0,00000000 228.116,37344486 28/06/2027
29/06/2027 209.235,24573078 227.026,84234200 1.167,55455290 228.194,39689490 0,00000000 0,00000000 228.194,39689490 29/06/2027
30/06/2027 209.235,24573078 227.026,84234200 1.245,60456508 228.272,44690708 0,00000000 0,00000000 228.272,44690708 30/06/2027
01/07/2027 209.235,24573078 227.026,84234200 1.323,68136643 228.350,52370843 0,00000000 0,00000000 228.350,52370843 01/07/2027
02/07/2027 209.235,24573078 227.026,84234200 1.401,78495695 228.428,62729895 0,00000000 0,00000000 228.428,62729895 02/07/2027
05/07/2027 209.235,24573078 227.026,84234200 1.479,91510961 228.506,75745161 0,00000000 0,00000000 228.506,75745161 05/07/2027
06/07/2027 209.235,24573078 227.026,84234200 1.558,07205143 228.584,91439343 0,00000000 0,00000000 228.584,91439343 06/07/2027
07/07/2027 209.235,24573078 227.026,84234200 1.636,25578242 228.663,09812442 0,00000000 0,00000000 228.663,09812442 07/07/2027
08/07/2027 209.235,24573078 227.026,84234200 1.714,46630258 228.741,30864458 0,00000000 0,00000000 228.741,30864458 08/07/2027
09/07/2027 210.815,35306266 228.741,30864457 78,23707601 228.819,54572058 0,00000000 0,00000000 228.819,54572058 09/07/2027
12/07/2027 210.815,35306266 228.741,30864457 156,50114351 228.897,80978808 0,00000000 0,00000000 228.897,80978808 12/07/2027
13/07/2027 210.815,35306266 228.741,30864457 234,79174499 228.976,10038956 0,00000000 0,00000000 228.976,10038956 13/07/2027
14/07/2027 210.815,35306266 228.741,30864457 313,10933795 229.054,41798252 0,00000000 0,00000000 229.054,41798252 14/07/2027
15/07/2027 210.815,35306266 228.741,30864457 391,45369365 229.132,76233822 0,00000000 0,00000000 229.132,76233822 15/07/2027
16/07/2027 210.815,35306266 228.741,30864457 469,82458333 229.211,13322790 0,00000000 0,00000000 229.211,13322790 16/07/2027
19/07/2027 210.815,35306266 228.741,30864457 548,22246449 229.289,53110906 0,00000000 0,00000000 229.289,53110906 19/07/2027
20/07/2027 210.815,35306266 228.741,30864457 626,64733713 229.367,95598170 0,00000000 0,00000000 229.367,95598170 20/07/2027
21/07/2027 210.815,35306266 228.741,30864457 705,09874375 229.446,40738832 0,00000000 0,00000000 229.446,40738832 21/07/2027
22/07/2027 210.815,35306266 228.741,30864457 783,57714185 229.524,88578642 0,00000000 0,00000000 229.524,88578642 22/07/2027
23/07/2027 210.815,35306266 228.741,30864457 862,08230269 229.603,39094726 0,00000000 0,00000000 229.603,39094726 23/07/2027
26/07/2027 210.815,35306266 228.741,30864457 940,61422625 229.681,92287082 0,00000000 0,00000000 229.681,92287082 26/07/2027
27/07/2027 210.815,35306266 228.741,30864457 1.019,17314129 229.760,48178586 0,00000000 0,00000000 229.760,48178586 27/07/2027
28/07/2027 210.815,35306266 228.741,30864457 1.097,75904781 229.839,06769238 0,00000000 0,00000000 229.839,06769238 28/07/2027
29/07/2027 210.815,35306266 228.741,30864457 1.176,37171706 229.917,68036163 0,00000000 0,00000000 229.917,68036163 29/07/2027
30/07/2027 210.815,35306266 228.741,30864457 1.255,01114904 229.996,31979361 0,00000000 0,00000000 229.996,31979361 30/07/2027
02/08/2027 210.815,35306266 228.741,30864457 1.333,67757249 230.074,98621706 0,00000000 0,00000000 230.074,98621706 02/08/2027
03/08/2027 210.815,35306266 228.741,30864457 1.412,37098743 230.153,67963200 0,00000000 0,00000000 230.153,67963200 03/08/2027
04/08/2027 210.815,35306266 228.741,30864457 1.491,09116509 230.232,39980966 0,00000000 0,00000000 230.232,39980966 04/08/2027
05/08/2027 210.815,35306266 228.741,30864457 1.569,83833423 230.311,14697880 0,00000000 0,00000000 230.311,14697880 05/08/2027
06/08/2027 210.815,35306266 228.741,30864457 1.648,61249484 230.389,92113941 0,00000000 0,00000000 230.389,92113941 06/08/2027
09/08/2027 210.815,35306266 228.741,30864457 1.727,41364693 230.468,72229150 0,00000000 0,00000000 230.468,72229150 09/08/2027
10/08/2027 212.407,39308385 230.468,72229150 78,82790849 230.547,55019999 0,00000000 0,00000000 230.547,55019999 10/08/2027
11/08/2027 212.407,39308385 230.468,72229150 157,68301229 230.626,40530379 0,00000000 0,00000000 230.626,40530379 11/08/2027
12/08/2027 212.407,39308385 230.468,72229150 236,56485046 230.705,28714196 0,00000000 0,00000000 230.705,28714196 12/08/2027
13/08/2027 212.407,39308385 230.468,72229150 315,47388394 230.784,19617544 0,00000000 0,00000000 230.784,19617544 13/08/2027
16/08/2027 212.407,39308385 230.468,72229150 394,40988226 230.863,13217376 0,00000000 0,00000000 230.863,13217376 16/08/2027
17/08/2027 212.407,39308385 230.468,72229150 473,37261496 230.942,09490646 0,00000000 0,00000000 230.942,09490646 17/08/2027
18/08/2027 212.407,39308385 230.468,72229150 552,36254296 231.021,08483446 0,00000000 0,00000000 231.021,08483446 18/08/2027
19/08/2027 212.407,39308385 230.468,72229150 631,37966627 231.100,10195777 0,00000000 0,00000000 231.100,10195777 19/08/2027
20/08/2027 212.407,39308385 230.468,72229150 710,42352396 231.179,14581546 0,00000000 0,00000000 231.179,14581546 20/08/2027
23/08/2027 212.407,39308385 230.468,72229150 789,49457695 231.258,21686845 0,00000000 0,00000000 231.258,21686845 23/08/2027
24/08/2027 212.407,39308385 230.468,72229150 868,59259479 231.337,31488629 0,00000000 0,00000000 231.337,31488629 24/08/2027
25/08/2027 212.407,39308385 230.468,72229150 947,71757746 231.416,43986896 0,00000000 0,00000000 231.416,43986896 25/08/2027
26/08/2027 212.407,39308385 230.468,72229150 1.026,86975544 231.495,59204694 0,00000000 0,00000000 231.495,59204694 26/08/2027
27/08/2027 212.407,39308385 230.468,72229150 1.106,04912874 231.574,77142024 0,00000000 0,00000000 231.574,77142024 27/08/2027
30/08/2027 212.407,39308385 230.468,72229150 1.185,25546687 231.653,97775837 0,00000000 0,00000000 231.653,97775837 30/08/2027
31/08/2027 212.407,39308385 230.468,72229150 1.264,48876984 231.733,21106134 0,00000000 0,00000000 231.733,21106134 31/08/2027
01/09/2027 212.407,39308385 230.468,72229150 1.343,74926813 231.812,47155963 0,00000000 0,00000000 231.812,47155963 01/09/2027
02/09/2027 212.407,39308385 230.468,72229150 1.423,03696172 231.891,75925322 0,00000000 0,00000000 231.891,75925322 02/09/2027
03/09/2027 212.407,39308385 230.468,72229150 1.502,35162015 231.971,07391165 0,00000000 0,00000000 231.971,07391165 03/09/2027
06/09/2027 212.407,39308385 230.468,72229150 1.581,69347390 232.050,41576540 0,00000000 0,00000000 232.050,41576540 06/09/2027
08/09/2027 212.407,39308385 230.468,72229150 1.661,06252295 232.129,78481445 0,00000000 0,00000000 232.129,78481445 08/09/2027
09/09/2027 213.938,28177339 232.129,78481444 79,39604668 232.209,18086112 0,00000000 0,00000000 232.209,18086112 09/09/2027
10/09/2027 213.938,28177339 232.129,78481444 158,81948469 232.288,60429913 0,00000000 0,00000000 232.288,60429913 10/09/2027
13/09/2027 213.938,28177339 232.129,78481444 238,26984975 232.368,05466419 0,00000000 0,00000000 232.368,05466419 13/09/2027
14/09/2027 213.938,28177339 232.129,78481444 317,74760612 232.447,53242056 0,00000000 0,00000000 232.447,53242056 14/09/2027
15/09/2027 213.938,28177339 232.129,78481444 397,25252168 232.527,03733612 0,00000000 0,00000000 232.527,03733612 15/09/2027
16/09/2027 213.938,28177339 232.129,78481444 476,78436429 232.606,56917873 0,00000000 0,00000000 232.606,56917873 16/09/2027
17/09/2027 213.938,28177339 232.129,78481444 556,34359822 232.686,12841266 0,00000000 0,00000000 232.686,12841266 17/09/2027
20/09/2027 213.938,28177339 232.129,78481444 635,93022346 232.765,71503790 0,00000000 0,00000000 232.765,71503790 20/09/2027
21/09/2027 213.938,28177339 232.129,78481444 715,54377576 232.845,32859020 0,00000000 0,00000000 232.845,32859020 21/09/2027
22/09/2027 213.938,28177339 232.129,78481444 795,18471937 232.924,96953381 0,00000000 0,00000000 232.924,96953381 22/09/2027
23/09/2027 213.938,28177339 232.129,78481444 874,85282217 233.004,63763661 0,00000000 0,00000000 233.004,63763661 23/09/2027
24/09/2027 213.938,28177339 232.129,78481444 954,54808415 233.084,33289859 0,00000000 0,00000000 233.084,33289859 24/09/2027
27/09/2027 213.938,28177339 232.129,78481444 1.034,27073745 233.164,05555189 0,00000000 0,00000000 233.164,05555189 27/09/2027
28/09/2027 213.938,28177339 232.129,78481444 1.114,02078206 233.243,80559650 0,00000000 0,00000000 233.243,80559650 28/09/2027
29/09/2027 213.938,28177339 232.129,78481444 1.193,79798586 233.323,58280030 0,00000000 0,00000000 233.323,58280030 29/09/2027
30/09/2027 213.938,28177339 232.129,78481444 1.273,60234884 233.403,38716328 0,00000000 0,00000000 233.403,38716328 30/09/2027
01/10/2027 213.938,28177339 232.129,78481444 1.353,43410313 233.483,21891757 0,00000000 0,00000000 233.483,21891757 01/10/2027
04/10/2027 213.938,28177339 232.129,78481444 1.433,29324874 233.563,07806318 0,00000000 0,00000000 233.563,07806318 04/10/2027
05/10/2027 213.938,28177339 232.129,78481444 1.513,17955354 233.642,96436798 0,00000000 0,00000000 233.642,96436798 05/10/2027
06/10/2027 213.938,28177339 232.129,78481444 1.593,09324965 233.722,87806409 0,00000000 0,00000000 233.722,87806409 06/10/2027
07/10/2027 213.938,28177339 232.129,78481444 1.673,03433707 233.802,81915151 0,00000000 0,00000000 233.802,81915151 07/10/2027
08/10/2027 213.938,28177339 232.129,78481444 1.753,00281581 233.882,78763025 0,00000000 0,00000000 233.882,78763025 08/10/2027
11/10/2027 215.553,90559632 233.882,78763025 79,99563150 233.962,78326175 0,00000000 0,00000000 233.962,78326175 11/10/2027
13/10/2027 215.553,90559632 233.882,78763025 160,01886117 234.042,80649142 0,00000000 0,00000000 234.042,80649142 13/10/2027
14/10/2027 215.553,90559632 233.882,78763025 240,06922124 234.122,85685149 0,00000000 0,00000000 234.122,85685149 14/10/2027
15/10/2027 215.553,90559632 233.882,78763025 320,14717948 234.202,93480973 0,00000000 0,00000000 234.202,93480973 15/10/2027
18/10/2027 215.553,90559632 233.882,78763025 400,25250201 234.283,04013226 0,00000000 0,00000000 234.283,04013226 18/10/2027
19/10/2027 215.553,90559632 233.882,78763025 480,38495494 234.363,17258519 0,00000000 0,00000000 234.363,17258519 19/10/2027
20/10/2027 215.553,90559632 233.882,78763025 560,54500605 234.443,33263630 0,00000000 0,00000000 234.443,33263630 20/10/2027
21/10/2027 215.553,90559632 233.882,78763025 640,73265532 234.523,52028557 0,00000000 0,00000000 234.523,52028557 21/10/2027
22/10/2027 215.553,90559632 233.882,78763025 720,94743499 234.603,73506524 0,00000000 0,00000000 234.603,73506524 22/10/2027
25/10/2027 215.553,90559632 233.882,78763025 801,18981283 234.683,97744308 0,00000000 0,00000000 234.683,97744308 25/10/2027
26/10/2027 215.553,90559632 233.882,78763025 881,45955496 234.764,24718521 0,00000000 0,00000000 234.764,24718521 26/10/2027
27/10/2027 215.553,90559632 233.882,78763025 961,75666138 234.844,54429163 0,00000000 0,00000000 234.844,54429163 27/10/2027
28/10/2027 215.553,90559632 233.882,78763025 1.042,08136596 234.924,86899621 0,00000000 0,00000000 234.924,86899621 28/10/2027
29/10/2027 215.553,90559632 233.882,78763025 1.122,43366871 235.005,22129896 0,00000000 0,00000000 235.005,22129896 29/10/2027
01/11/2027 215.553,90559632 233.882,78763025 1.202,81333575 235.085,60096600 0,00000000 0,00000000 235.085,60096600 01/11/2027
03/11/2027 215.553,90559632 233.882,78763025 1.283,22036708 235.166,00799733 0,00000000 0,00000000 235.166,00799733 03/11/2027
04/11/2027 215.553,90559632 233.882,78763025 1.363,65499657 235.246,44262682 0,00000000 0,00000000 235.246,44262682 04/11/2027
05/11/2027 215.553,90559632 233.882,78763025 1.444,11722423 235.326,90485448 0,00000000 0,00000000 235.326,90485448 05/11/2027
08/11/2027 215.553,90559632 233.882,78763025 1.524,60681618 235.407,39444643 0,00000000 0,00000000 235.407,39444643 08/11/2027
09/11/2027 216.959,03231409 235.407,39444643 80,51709734 235.487,91154377 0,00000000 0,00000000 235.487,91154377 09/11/2027
10/11/2027 216.959,03231409 235.407,39444643 161,06197276 235.568,45641919 0,00000000 0,00000000 235.568,45641919 10/11/2027
11/11/2027 216.959,03231409 235.407,39444643 241,63415543 235.649,02860186 0,00000000 0,00000000 235.649,02860186 11/11/2027
12/11/2027 216.959,03231409 235.407,39444643 322,23411618 235.729,62856261 0,00000000 0,00000000 235.729,62856261 12/11/2027
16/11/2027 216.959,03231409 235.407,39444643 402,86161959 235.810,25606602 0,00000000 0,00000000 235.810,25606602 16/11/2027
17/11/2027 216.959,03231409 235.407,39444643 483,51643026 235.890,91087669 0,00000000 0,00000000 235.890,91087669 17/11/2027
18/11/2027 216.959,03231409 235.407,39444643 564,19901901 235.971,59346544 0,00000000 0,00000000 235.971,59346544 18/11/2027
19/11/2027 216.959,03231409 235.407,39444643 644,90938582 236.052,30383225 0,00000000 0,00000000 236.052,30383225 19/11/2027
22/11/2027 216.959,03231409 235.407,39444643 725,64705989 236.133,04150632 0,00000000 0,00000000 236.133,04150632 22/11/2027
23/11/2027 216.959,03231409 235.407,39444643 806,41251204 236.213,80695847 0,00000000 0,00000000 236.213,80695847 23/11/2027
24/11/2027 216.959,03231409 235.407,39444643 887,20550685 236.294,59995328 0,00000000 0,00000000 236.294,59995328 24/11/2027
25/11/2027 216.959,03231409 235.407,39444643 968,02604433 236.375,42049076 0,00000000 0,00000000 236.375,42049076 25/11/2027
26/11/2027 216.959,03231409 235.407,39444643 1.048,87435988 236.456,26880631 0,00000000 0,00000000 236.456,26880631 26/11/2027
29/11/2027 216.959,03231409 235.407,39444643 1.129,75045350 236.537,14489993 0,00000000 0,00000000 236.537,14489993 29/11/2027
30/11/2027 216.959,03231409 235.407,39444643 1.210,65408978 236.618,04853621 0,00000000 0,00000000 236.618,04853621 30/11/2027
01/12/2027 216.959,03231409 235.407,39444643 1.291,58526874 236.698,97971517 0,00000000 0,00000000 236.698,97971517 01/12/2027
02/12/2027 216.959,03231409 235.407,39444643 1.372,54422576 236.779,93867219 0,00000000 0,00000000 236.779,93867219 02/12/2027
03/12/2027 216.959,03231409 235.407,39444643 1.453,53096086 236.860,92540729 0,00000000 0,00000000 236.860,92540729 03/12/2027
06/12/2027 216.959,03231409 235.407,39444643 1.534,54523862 236.941,93968505 0,00000000 0,00000000 236.941,93968505 06/12/2027
07/12/2027 216.959,03231409 235.407,39444643 1.615,58729445 237.022,98174088 0,00000000 0,00000000 237.022,98174088 07/12/2027
08/12/2027 216.959,03231409 235.407,39444643 1.696,65712836 237.104,05157479 0,00000000 0,00000000 237.104,05157479 08/12/2027
09/12/2027 218.522,72613774 237.104,05157479 81,09741007 237.185,14898486 0,00000000 0,00000000 237.185,14898486 09/12/2027
10/12/2027 218.522,72613774 237.104,05157479 162,22279842 237.266,27437321 0,00000000 0,00000000 237.266,27437321 10/12/2027
13/12/2027 218.522,72613774 237.104,05157479 243,37569084 237.347,42726563 0,00000000 0,00000000 237.347,42726563 13/12/2027
14/12/2027 218.522,72613774 237.104,05157479 324,55656154 237.428,60813633 0,00000000 0,00000000 237.428,60813633 14/12/2027
15/12/2027 218.522,72613774 237.104,05157479 405,76517341 237.509,81674820 0,00000000 0,00000000 237.509,81674820 15/12/2027
16/12/2027 218.522,72613774 237.104,05157479 487,00128935 237.591,05286414 0,00000000 0,00000000 237.591,05286414 16/12/2027
17/12/2027 218.522,72613774 237.104,05157479 568,26538357 237.672,31695836 0,00000000 0,00000000 237.672,31695836 17/12/2027
20/12/2027 218.522,72613774 237.104,05157479 649,55745607 237.753,60903086 0,00000000 0,00000000 237.753,60903086 20/12/2027
21/12/2027 218.522,72613774 237.104,05157479 730,87703264 237.834,92860743 0,00000000 0,00000000 237.834,92860743 21/12/2027
22/12/2027 218.522,72613774 237.104,05157479 812,22458749 237.916,27616228 0,00000000 0,00000000 237.916,27616228 22/12/2027
23/12/2027 218.522,72613774 237.104,05157479 893,59988351 237.997,65145830 0,00000000 0,00000000 237.997,65145830 23/12/2027
24/12/2027 218.522,72613774 237.104,05157479 975,00292070 238.079,05449549 0,00000000 0,00000000 238.079,05449549 24/12/2027
27/12/2027 218.522,72613774 237.104,05157479 1.056,43393617 238.160,48551096 0,00000000 0,00000000 238.160,48551096 27/12/2027
28/12/2027 218.522,72613774 237.104,05157479 1.137,89292993 238.241,94450472 0,00000000 0,00000000 238.241,94450472 28/12/2027
29/12/2027 218.522,72613774 237.104,05157479 1.219,37966485 238.323,43123964 0,00000000 0,00000000 238.323,43123964 29/12/2027
30/12/2027 218.522,72613774 237.104,05157479 1.300,89414095 238.404,94571574 0,00000000 0,00000000 238.404,94571574 30/12/2027
31/12/2027 218.522,72613774 237.104,05157479 1.382,43659533 238.486,48817012 0,00000000 0,00000000 238.486,48817012 31/12/2027
03/01/2028 218.522,72613774 237.104,05157479 1.464,00702798 238.568,05860277 0,00000000 0,00000000 238.568,05860277 03/01/2028
04/01/2028 218.522,72613774 237.104,05157479 1.545,60520181 238.649,65677660 0,00000000 0,00000000 238.649,65677660 04/01/2028
05/01/2028 218.522,72613774 237.104,05157479 1.627,23135392 238.731,28292871 0,00000000 0,00000000 238.731,28292871 05/01/2028
06/01/2028 218.522,72613774 237.104,05157479 1.708,88548430 238.812,93705909 0,00000000 0,00000000 238.812,93705909 06/01/2028
07/01/2028 218.522,72613774 237.104,05157479 1.790,56759297 238.894,61916776 0,00000000 0,00000000 238.894,61916776 07/01/2028
10/01/2028 218.522,72613774 237.104,05157479 1.872,27744280 238.976,32901759 0,00000000 0,00000000 238.976,32901759 10/01/2028
11/01/2028 220.248,27729627 238.976,32901759 81,73779074 239.058,06680833 0,00000000 0,00000000 239.058,06680833 11/01/2028
12/01/2028 220.248,27729627 238.976,32901759 163,50378069 239.139,83279828 0,00000000 0,00000000 239.139,83279828 12/01/2028
13/01/2028 220.248,27729627 238.976,32901759 245,29749189 239.221,62650948 0,00000000 0,00000000 239.221,62650948 13/01/2028
14/01/2028 220.248,27729627 238.976,32901759 327,11940230 239.303,44841989 0,00000000 0,00000000 239.303,44841989 14/01/2028
17/01/2028 220.248,27729627 238.976,32901759 408,96927294 239.385,29829053 0,00000000 0,00000000 239.385,29829053 17/01/2028
18/01/2028 220.248,27729627 238.976,32901759 490,84686484 239.467,17588243 0,00000000 0,00000000 239.467,17588243 18/01/2028
19/01/2028 220.248,27729627 238.976,32901759 572,75265594 239.549,08167353 0,00000000 0,00000000 239.549,08167353 19/01/2028
20/01/2028 220.248,27729627 238.976,32901759 654,68664625 239.631,01566384 0,00000000 0,00000000 239.631,01566384 20/01/2028
21/01/2028 220.248,27729627 238.976,32901759 736,64835781 239.712,97737540 0,00000000 0,00000000 239.712,97737540 21/01/2028
24/01/2028 220.248,27729627 238.976,32901759 818,63826858 239.794,96728617 0,00000000 0,00000000 239.794,96728617 24/01/2028
25/01/2028 220.248,27729627 238.976,32901759 900,65613958 239.876,98515717 0,00000000 0,00000000 239.876,98515717 25/01/2028
26/01/2028 220.248,27729627 238.976,32901759 982,70197081 239.959,03098840 0,00000000 0,00000000 239.959,03098840 26/01/2028
27/01/2028 220.248,27729627 238.976,32901759 1.064,77600125 240.041,10501884 0,00000000 0,00000000 240.041,10501884 27/01/2028
28/01/2028 220.248,27729627 238.976,32901759 1.146,87823090 240.123,20724849 0,00000000 0,00000000 240.123,20724849 28/01/2028
31/01/2028 220.248,27729627 238.976,32901759 1.229,00842077 240.205,33743836 0,00000000 0,00000000 240.205,33743836 31/01/2028
01/02/2028 220.248,27729627 238.976,32901759 1.311,16657088 240.287,49558847 0,00000000 0,00000000 240.287,49558847 01/02/2028
02/02/2028 220.248,27729627 238.976,32901759 1.393,35292019 240.369,68193778 0,00000000 0,00000000 240.369,68193778 02/02/2028
03/02/2028 220.248,27729627 238.976,32901759 1.475,56746871 240.451,89648630 0,00000000 0,00000000 240.451,89648630 03/02/2028
04/02/2028 220.248,27729627 238.976,32901759 1.557,80997746 240.534,13899505 0,00000000 0,00000000 240.534,13899505 04/02/2028
07/02/2028 220.248,27729627 238.976,32901759 1.640,08068542 240.616,40970301 0,00000000 0,00000000 240.616,40970301 07/02/2028
08/02/2028 220.248,27729627 238.976,32901759 1.722,37959258 240.698,70861017 0,00000000 0,00000000 240.698,70861017 08/02/2028
09/02/2028 221.835,67777093 240.698,70861016 82,32690140 240.781,03551156 0,00000000 0,00000000 240.781,03551156 09/02/2028
10/02/2028 221.835,67777093 240.698,70861016 164,68220525 240.863,39081541 0,00000000 0,00000000 240.863,39081541 10/02/2028
11/02/2028 221.835,67777093 240.698,70861016 247,06543015 240.945,77404031 0,00000000 0,00000000 240.945,77404031 11/02/2028
14/02/2028 221.835,67777093 240.698,70861016 329,47705749 241.028,18566765 0,00000000 0,00000000 241.028,18566765 14/02/2028
15/02/2028 221.835,67777093 240.698,70861016 411,91684659 241.110,62545675 0,00000000 0,00000000 241.110,62545675 15/02/2028
16/02/2028 221.835,67777093 240.698,70861016 494,38455674 241.193,09316690 0,00000000 0,00000000 241.193,09316690 16/02/2028
17/02/2028 221.835,67777093 240.698,70861016 576,88066933 241.275,58927949 0,00000000 0,00000000 241.275,58927949 17/02/2028
18/02/2028 221.835,67777093 240.698,70861016 659,40518437 241.358,11379453 0,00000000 0,00000000 241.358,11379453 18/02/2028
21/02/2028 221.835,67777093 240.698,70861016 741,95762047 241.440,66623063 0,00000000 0,00000000 241.440,66623063 21/02/2028
22/02/2028 221.835,67777093 240.698,70861016 824,53845900 241.523,24706916 0,00000000 0,00000000 241.523,24706916 22/02/2028
23/02/2028 221.835,67777093 240.698,70861016 907,14745929 241.605,85606945 0,00000000 0,00000000 241.605,85606945 23/02/2028
24/02/2028 221.835,67777093 240.698,70861016 989,78462133 241.688,49323149 0,00000000 0,00000000 241.688,49323149 24/02/2028
25/02/2028 221.835,67777093 240.698,70861016 1.072,45018582 241.771,15879598 0,00000000 0,00000000 241.771,15879598 25/02/2028
01/03/2028 221.835,67777093 240.698,70861016 1.155,14415275 241.853,85276291 0,00000000 0,00000000 241.853,85276291 01/03/2028
02/03/2028 221.835,67777093 240.698,70861016 1.237,86628143 241.936,57489159 0,00000000 0,00000000 241.936,57489159 02/03/2028
03/03/2028 221.835,67777093 240.698,70861016 1.320,61657186 242.019,32518202 0,00000000 0,00000000 242.019,32518202 03/03/2028
06/03/2028 221.835,67777093 240.698,70861016 1.403,39526474 242.102,10387490 0,00000000 0,00000000 242.102,10387490 06/03/2028
07/03/2028 221.835,67777093 240.698,70861016 1.486,20236006 242.184,91097022 0,00000000 0,00000000 242.184,91097022 07/03/2028
08/03/2028 221.835,67777093 240.698,70861016 1.569,03761714 242.267,74622730 0,00000000 0,00000000 242.267,74622730 08/03/2028
09/03/2028 223.281,75334506 242.267,74622730 82,86356404 242.350,60979134 0,00000000 0,00000000 242.350,60979134 09/03/2028
10/03/2028 223.281,75334506 242.267,74622730 165,75571568 242.433,50194298 0,00000000 0,00000000 242.433,50194298 10/03/2028
13/03/2028 223.281,75334506 242.267,74622730 248,67597038 242.516,42219768 0,00000000 0,00000000 242.516,42219768 13/03/2028
14/03/2028 223.281,75334506 242.267,74622730 331,62481267 242.599,37103997 0,00000000 0,00000000 242.599,37103997 14/03/2028
15/03/2028 223.281,75334506 242.267,74622730 414,60200029 242.682,34822759 0,00000000 0,00000000 242.682,34822759 15/03/2028
16/03/2028 223.281,75334506 242.267,74622730 497,60729097 242.765,35351827 0,00000000 0,00000000 242.765,35351827 16/03/2028
17/03/2028 223.281,75334506 242.267,74622730 580,64116924 242.848,38739654 0,00000000 0,00000000 242.848,38739654 17/03/2028
20/03/2028 223.281,75334506 242.267,74622730 663,70363510 242.931,44986240 0,00000000 0,00000000 242.931,44986240 20/03/2028
21/03/2028 223.281,75334506 242.267,74622730 746,79420402 243.014,54043132 0,00000000 0,00000000 243.014,54043132 21/03/2028
22/03/2028 223.281,75334506 242.267,74622730 829,91336054 243.097,65958784 0,00000000 0,00000000 243.097,65958784 22/03/2028
23/03/2028 223.281,75334506 242.267,74622730 913,06086239 243.180,80708969 0,00000000 0,00000000 243.180,80708969 23/03/2028
24/03/2028 223.281,75334506 242.267,74622730 996,23670956 243.263,98293686 0,00000000 0,00000000 243.263,98293686 24/03/2028
27/03/2028 223.281,75334506 242.267,74622730 1.079,44114432 243.347,18737162 0,00000000 0,00000000 243.347,18737162 27/03/2028
28/03/2028 223.281,75334506 242.267,74622730 1.162,67416668 243.430,42039398 0,00000000 0,00000000 243.430,42039398 28/03/2028
29/03/2028 223.281,75334506 242.267,74622730 1.245,93553436 243.513,68176166 0,00000000 0,00000000 243.513,68176166 29/03/2028
30/03/2028 223.281,75334506 242.267,74622730 1.329,22524737 243.596,97147467 0,00000000 0,00000000 243.596,97147467 30/03/2028
31/03/2028 223.281,75334506 242.267,74622730 1.412,54354798 243.680,28977528 0,00000000 0,00000000 243.680,28977528 31/03/2028
03/04/2028 223.281,75334506 242.267,74622730 1.495,89043618 243.763,63666348 0,00000000 0,00000000 243.763,63666348 03/04/2028
04/04/2028 223.281,75334506 242.267,74622730 1.579,26566970 243.847,01189700 0,00000000 0,00000000 243.847,01189700 04/04/2028
05/04/2028 223.281,75334506 242.267,74622730 1.662,66949082 243.930,41571812 0,00000000 0,00000000 243.930,41571812 05/04/2028
06/04/2028 223.281,75334506 242.267,74622730 1.746,10189954 244.013,84812684 0,00000000 0,00000000 244.013,84812684 06/04/2028
07/04/2028 223.281,75334506 242.267,74622730 1.829,56289584 244.097,30912314 0,00000000 0,00000000 244.097,30912314 07/04/2028
10/04/2028 223.281,75334506 242.267,74622730 1.913,05223748 244.180,79846478 0,00000000 0,00000000 244.180,79846478 10/04/2028
11/04/2028 225.044,88386688 244.180,79846478 83,51789104 244.264,31635582 0,00000000 0,00000000 244.264,31635582 11/04/2028
12/04/2028 225.044,88386688 244.180,79846478 167,06459541 244.347,86306019 0,00000000 0,00000000 244.347,86306019 12/04/2028
13/04/2028 225.044,88386688 244.180,79846478 250,63962476 244.431,43808954 0,00000000 0,00000000 244.431,43808954 13/04/2028
17/04/2028 225.044,88386688 244.180,79846478 334,24346744 244.515,04193222 0,00000000 0,00000000 244.515,04193222 17/04/2028
18/04/2028 225.044,88386688 244.180,79846478 417,87587928 244.598,67434406 0,00000000 0,00000000 244.598,67434406 18/04/2028
19/04/2028 225.044,88386688 244.180,79846478 501,53661609 244.682,33508087 0,00000000 0,00000000 244.682,33508087 19/04/2028
20/04/2028 225.044,88386688 244.180,79846478 585,22616623 244.766,02463101 0,00000000 0,00000000 244.766,02463101 20/04/2028
24/04/2028 225.044,88386688 244.180,79846478 668,94452971 244.849,74299449 0,00000000 0,00000000 244.849,74299449 24/04/2028
25/04/2028 225.044,88386688 244.180,79846478 752,69121816 244.933,48968294 0,00000000 0,00000000 244.933,48968294 25/04/2028
26/04/2028 225.044,88386688 244.180,79846478 836,46671994 245.017,26518472 0,00000000 0,00000000 245.017,26518472 26/04/2028
27/04/2028 225.044,88386688 244.180,79846478 920,27079088 245.101,06925566 0,00000000 0,00000000 245.101,06925566 27/04/2028
28/04/2028 225.044,88386688 244.180,79846478 1.004,10343097 245.184,90189575 0,00000000 0,00000000 245.184,90189575 28/04/2028
02/05/2028 225.044,88386688 244.180,79846478 1.087,96488439 245.268,76334917 0,00000000 0,00000000 245.268,76334917 02/05/2028
03/05/2028 225.044,88386688 244.180,79846478 1.171,85515115 245.352,65361593 0,00000000 0,00000000 245.352,65361593 03/05/2028
04/05/2028 225.044,88386688 244.180,79846478 1.255,77398706 245.436,57245184 0,00000000 0,00000000 245.436,57245184 04/05/2028
05/05/2028 225.044,88386688 244.180,79846478 1.339,72139213 245.520,51985691 0,00000000 0,00000000 245.520,51985691 05/05/2028
08/05/2028 225.044,88386688 244.180,79846478 1.423,69761053 245.604,49607531 0,00000000 0,00000000 245.604,49607531 08/05/2028
09/05/2028 226.357,00941253 245.604,49607531 84,00484260 245.688,50091791 0,00000000 0,00000000 245.688,50091791 09/05/2028
10/05/2028 226.357,00941253 245.604,49607531 168,03866654 245.772,53474185 0,00000000 0,00000000 245.772,53474185 10/05/2028
11/05/2028 226.357,00941253 245.604,49607531 252,10098060 245.856,59705591 0,00000000 0,00000000 245.856,59705591 11/05/2028
12/05/2028 226.357,00941253 245.604,49607531 336,19227598 245.940,68835129 0,00000000 0,00000000 245.940,68835129 12/05/2028
15/05/2028 226.357,00941253 245.604,49607531 420,31230710 246.024,80838241 0,00000000 0,00000000 246.024,80838241 15/05/2028
16/05/2028 226.357,00941253 245.604,49607531 504,46082834 246.108,95690365 0,00000000 0,00000000 246.108,95690365 16/05/2028
17/05/2028 226.357,00941253 245.604,49607531 588,63833090 246.193,13440621 0,00000000 0,00000000 246.193,13440621 17/05/2028
18/05/2028 226.357,00941253 245.604,49607531 672,84481480 246.277,34089011 0,00000000 0,00000000 246.277,34089011 18/05/2028
19/05/2028 226.357,00941253 245.604,49607531 757,07978882 246.361,57586413 0,00000000 0,00000000 246.361,57586413 19/05/2028
22/05/2028 226.357,00941253 245.604,49607531 841,34374417 246.445,83981948 0,00000000 0,00000000 246.445,83981948 22/05/2028
23/05/2028 226.357,00941253 245.604,49607531 925,63643524 246.530,13251055 0,00000000 0,00000000 246.530,13251055 23/05/2028
24/05/2028 226.357,00941253 245.604,49607531 1.009,95786205 246.614,45393736 0,00000000 0,00000000 246.614,45393736 24/05/2028
25/05/2028 226.357,00941253 245.604,49607531 1.094,30827018 246.698,80434549 0,00000000 0,00000000 246.698,80434549 25/05/2028
26/05/2028 226.357,00941253 245.604,49607531 1.178,68765964 246.783,18373495 0,00000000 0,00000000 246.783,18373495 26/05/2028
29/05/2028 226.357,00941253 245.604,49607531 1.263,09578483 246.867,59186014 0,00000000 0,00000000 246.867,59186014 29/05/2028
30/05/2028 226.357,00941253 245.604,49607531 1.347,53264574 246.952,02872105 0,00000000 0,00000000 246.952,02872105 30/05/2028
31/05/2028 226.357,00941253 245.604,49607531 1.431,99848799 247.036,49456330 0,00000000 0,00000000 247.036,49456330 31/05/2028
01/06/2028 226.357,00941253 245.604,49607531 1.516,49331156 247.120,98938687 0,00000000 0,00000000 247.120,98938687 01/06/2028
02/06/2028 226.357,00941253 245.604,49607531 1.601,01687087 247.205,51294618 0,00000000 0,00000000 247.205,51294618 02/06/2028
05/06/2028 226.357,00941253 245.604,49607531 1.685,56941150 247.290,06548681 0,00000000 0,00000000 247.290,06548681 05/06/2028
06/06/2028 226.357,00941253 245.604,49607531 1.770,15093346 247.374,64700877 0,00000000 0,00000000 247.374,64700877 06/06/2028
07/06/2028 226.357,00941253 245.604,49607531 1.854,76143676 247.459,25751207 0,00000000 0,00000000 247.459,25751207 07/06/2028
08/06/2028 226.357,00941253 245.604,49607531 1.939,40067577 247.543,89675108 21.186,88733855 0,00000000 226.357,00941253 08/06/2028
09/06/2028 226.357,00941253 226.357,00941252 77,42156700 226.434,43097952 0,00000000 0,00000000 226.434,43097952 09/06/2028
12/06/2028 226.357,00941253 226.357,00941252 154,86984412 226.511,87925664 0,00000000 0,00000000 226.511,87925664 12/06/2028
13/06/2028 226.357,00941253 226.357,00941252 232,34437866 226.589,35379118 0,00000000 0,00000000 226.589,35379118 13/06/2028
14/06/2028 226.357,00941253 226.357,00941252 309,84562333 226.666,85503585 0,00000000 0,00000000 226.666,85503585 14/06/2028
16/06/2028 226.357,00941253 226.357,00941252 387,37335177 226.744,38276429 0,00000000 0,00000000 226.744,38276429 16/06/2028
19/06/2028 226.357,00941253 226.357,00941252 464,92733762 226.821,93675014 0,00000000 0,00000000 226.821,93675014 19/06/2028
20/06/2028 226.357,00941253 226.357,00941252 542,50803360 226.899,51744612 0,00000000 0,00000000 226.899,51744612 20/06/2028
21/06/2028 226.357,00941253 226.357,00941252 620,11543970 226.977,12485222 0,00000000 0,00000000 226.977,12485222 21/06/2028
22/06/2028 226.357,00941253 226.357,00941252 697,74910322 227.054,75851574 0,00000000 0,00000000 227.054,75851574 22/06/2028
23/06/2028 226.357,00941253 226.357,00941252 775,40947687 227.132,41888939 0,00000000 0,00000000 227.132,41888939 23/06/2028
26/06/2028 226.357,00941253 226.357,00941252 853,09633428 227.210,10574680 0,00000000 0,00000000 227.210,10574680 26/06/2028
27/06/2028 226.357,00941253 226.357,00941252 930,80967547 227.287,81908799 0,00000000 0,00000000 227.287,81908799 27/06/2028
28/06/2028 226.357,00941253 226.357,00941252 1.008,54972678 227.365,55913930 0,00000000 0,00000000 227.365,55913930 28/06/2028
29/06/2028 226.357,00941253 226.357,00941252 1.086,31648822 227.443,32590074 0,00000000 0,00000000 227.443,32590074 29/06/2028
30/06/2028 226.357,00941253 226.357,00941252 1.164,10973343 227.521,11914595 0,00000000 0,00000000 227.521,11914595 30/06/2028
03/07/2028 226.357,00941253 226.357,00941252 1.241,92946241 227.598,93887493 0,00000000 0,00000000 227.598,93887493 03/07/2028
04/07/2028 226.357,00941253 226.357,00941252 1.319,77590152 227.676,78531404 0,00000000 0,00000000 227.676,78531404 04/07/2028
05/07/2028 226.357,00941253 226.357,00941252 1.397,64905075 227.754,65846327 0,00000000 0,00000000 227.754,65846327 05/07/2028
06/07/2028 226.357,00941253 226.357,00941252 1.475,54868376 227.832,55809628 0,00000000 0,00000000 227.832,55809628 06/07/2028
07/07/2028 226.357,00941253 226.357,00941252 1.553,47502689 227.910,48443941 0,00000000 0,00000000 227.910,48443941 07/07/2028
10/07/2028 226.357,00941253 226.357,00941252 1.631,42808015 227.988,43749267 0,00000000 0,00000000 227.988,43749267 10/07/2028
11/07/2028 227.988,43749268 227.988,43749267 77,97956924 228.066,41706191 0,00000000 0,00000000 228.066,41706191 11/07/2028
12/07/2028 227.988,43749268 227.988,43749267 155,98604111 228.144,42353378 0,00000000 0,00000000 228.144,42353378 12/07/2028
13/07/2028 227.988,43749268 227.988,43749267 234,01895965 228.222,45645232 0,00000000 0,00000000 228.222,45645232 13/07/2028
14/07/2028 227.988,43749268 227.988,43749267 312,07878082 228.300,51627349 0,00000000 0,00000000 228.300,51627349 14/07/2028
17/07/2028 227.988,43749268 227.988,43749267 390,16527664 228.378,60276931 0,00000000 0,00000000 228.378,60276931 17/07/2028
18/07/2028 227.988,43749268 227.988,43749267 468,27821911 228.456,71571178 0,00000000 0,00000000 228.456,71571178 18/07/2028
19/07/2028 227.988,43749268 227.988,43749267 546,41806423 228.534,85555690 0,00000000 0,00000000 228.534,85555690 19/07/2028
20/07/2028 227.988,43749268 227.988,43749267 624,58481197 228.613,02230464 0,00000000 0,00000000 228.613,02230464 20/07/2028
21/07/2028 227.988,43749268 227.988,43749267 702,77800638 228.691,21549905 0,00000000 0,00000000 228.691,21549905 21/07/2028
24/07/2028 227.988,43749268 227.988,43749267 780,99810342 228.769,43559609 0,00000000 0,00000000 228.769,43559609 24/07/2028
25/07/2028 227.988,43749268 227.988,43749267 859,24487511 228.847,68236778 0,00000000 0,00000000 228.847,68236778 25/07/2028
26/07/2028 227.988,43749268 227.988,43749267 937,51832145 228.925,95581412 0,00000000 0,00000000 228.925,95581412 26/07/2028
27/07/2028 227.988,43749268 227.988,43749267 1.015,81867042 229.004,25616309 0,00000000 0,00000000 229.004,25616309 27/07/2028
28/07/2028 227.988,43749268 227.988,43749267 1.094,14592203 229.082,58341470 0,00000000 0,00000000 229.082,58341470 28/07/2028
31/07/2028 227.988,43749268 227.988,43749267 1.172,49984829 229.160,93734096 0,00000000 0,00000000 229.160,93734096 31/07/2028
01/08/2028 227.988,43749268 227.988,43749267 1.250,88044919 229.239,31794186 0,00000000 0,00000000 229.239,31794186 01/08/2028
02/08/2028 227.988,43749268 227.988,43749267 1.329,28795273 229.317,72544540 0,00000000 0,00000000 229.317,72544540 02/08/2028
03/08/2028 227.988,43749268 227.988,43749267 1.407,72235890 229.396,15985157 0,00000000 0,00000000 229.396,15985157 03/08/2028
04/08/2028 227.988,43749268 227.988,43749267 1.486,18343972 229.474,62093239 0,00000000 0,00000000 229.474,62093239 04/08/2028
07/08/2028 227.988,43749268 227.988,43749267 1.564,67142318 229.553,10891585 0,00000000 0,00000000 229.553,10891585 07/08/2028
08/08/2028 227.988,43749268 227.988,43749267 1.643,18630927 229.631,62380194 0,00000000 0,00000000 229.631,62380194 08/08/2028
09/08/2028 229.631,62380195 229.631,62380194 78,54159318 229.710,16539512 0,00000000 0,00000000 229.710,16539512 09/08/2028
10/08/2028 229.631,62380195 229.631,62380194 157,11028289 229.788,73408483 0,00000000 0,00000000 229.788,73408483 10/08/2028
11/08/2028 229.631,62380195 229.631,62380194 235,70560988 229.867,32941182 0,00000000 0,00000000 229.867,32941182 11/08/2028
14/08/2028 229.631,62380195 229.631,62380194 314,32803339 229.945,95183533 0,00000000 0,00000000 229.945,95183533 14/08/2028
15/08/2028 229.631,62380195 229.631,62380194 392,97732381 230.024,60112575 0,00000000 0,00000000 230.024,60112575 15/08/2028
16/08/2028 229.631,62380195 229.631,62380194 471,65325149 230.103,27705343 0,00000000 0,00000000 230.103,27705343 16/08/2028
17/08/2028 229.631,62380195 229.631,62380194 550,35627571 230.181,98007765 0,00000000 0,00000000 230.181,98007765 17/08/2028
18/08/2028 229.631,62380195 229.631,62380194 629,08639646 230.260,71019840 0,00000000 0,00000000 230.260,71019840 18/08/2028
21/08/2028 229.631,62380195 229.631,62380194 707,84315447 230.339,46695641 0,00000000 0,00000000 230.339,46695641 21/08/2028
22/08/2028 229.631,62380195 229.631,62380194 786,62700902 230.418,25081096 0,00000000 0,00000000 230.418,25081096 22/08/2028
23/08/2028 229.631,62380195 229.631,62380194 865,43773046 230.497,06153240 0,00000000 0,00000000 230.497,06153240 23/08/2028
24/08/2028 229.631,62380195 229.631,62380194 944,27531881 230.575,89912075 0,00000000 0,00000000 230.575,89912075 24/08/2028
25/08/2028 229.631,62380195 229.631,62380194 1.023,14000369 230.654,76380563 0,00000000 0,00000000 230.654,76380563 25/08/2028
28/08/2028 229.631,62380195 229.631,62380194 1.102,03178510 230.733,65558704 0,00000000 0,00000000 230.733,65558704 28/08/2028
29/08/2028 229.631,62380195 229.631,62380194 1.180,95043341 230.812,57423535 0,00000000 0,00000000 230.812,57423535 29/08/2028
30/08/2028 229.631,62380195 229.631,62380194 1.259,89594862 230.891,51975056 0,00000000 0,00000000 230.891,51975056 30/08/2028
31/08/2028 229.631,62380195 229.631,62380194 1.338,86856036 230.970,49236230 0,00000000 0,00000000 230.970,49236230 31/08/2028
01/09/2028 229.631,62380195 229.631,62380194 1.417,86826864 231.049,49207058 0,00000000 0,00000000 231.049,49207058 01/09/2028
04/09/2028 229.631,62380195 229.631,62380194 1.496,89484381 231.128,51864575 0,00000000 0,00000000 231.128,51864575 04/09/2028
05/09/2028 229.631,62380195 229.631,62380194 1.575,94851551 231.207,57231745 0,00000000 0,00000000 231.207,57231745 05/09/2028
06/09/2028 229.631,62380195 229.631,62380194 1.655,02928375 231.286,65308569 0,00000000 0,00000000 231.286,65308569 06/09/2028
08/09/2028 229.631,62380195 229.631,62380194 1.734,13714852 231.365,76095046 0,00000000 0,00000000 231.365,76095046 08/09/2028
11/09/2028 231.365,76095047 231.365,76095046 79,13472531 231.444,89567577 0,00000000 0,00000000 231.444,89567577 11/09/2028
12/09/2028 231.365,76095047 231.365,76095046 158,29675179 231.524,05770225 0,00000000 0,00000000 231.524,05770225 12/09/2028
13/09/2028 231.365,76095047 231.365,76095046 237,48561669 231.603,24656715 0,00000000 0,00000000 231.603,24656715 13/09/2028
14/09/2028 231.365,76095047 231.365,76095046 316,70178275 231.682,46273321 0,00000000 0,00000000 231.682,46273321 14/09/2028
15/09/2028 231.365,76095047 231.365,76095046 395,94501861 231.761,70596907 0,00000000 0,00000000 231.761,70596907 15/09/2028
18/09/2028 231.365,76095047 231.365,76095046 475,21509289 231.840,97604335 0,00000000 0,00000000 231.840,97604335 18/09/2028
19/09/2028 231.365,76095047 231.365,76095046 554,51246834 231.920,27341880 0,00000000 0,00000000 231.920,27341880 19/09/2028
20/09/2028 231.365,76095047 231.365,76095046 633,83714494 231.999,59809540 0,00000000 0,00000000 231.999,59809540 20/09/2028
21/09/2028 231.365,76095047 231.365,76095046 713,18865998 232.078,94961044 0,00000000 0,00000000 232.078,94961044 21/09/2028
22/09/2028 231.365,76095047 231.365,76095046 792,56747617 232.158,32842663 0,00000000 0,00000000 232.158,32842663 22/09/2028
25/09/2028 231.365,76095047 231.365,76095046 871,97336216 232.237,73431262 0,00000000 0,00000000 232.237,73431262 25/09/2028
26/09/2028 231.365,76095047 231.365,76095046 951,40631794 232.317,16726840 0,00000000 0,00000000 232.317,16726840 26/09/2028
27/09/2028 231.365,76095047 231.365,76095046 1.030,86657488 232.396,62752534 0,00000000 0,00000000 232.396,62752534 27/09/2028
28/09/2028 231.365,76095047 231.365,76095046 1.110,35413298 232.476,11508344 0,00000000 0,00000000 232.476,11508344 28/09/2028
29/09/2028 231.365,76095047 231.365,76095046 1.189,86876087 232.555,62971133 0,00000000 0,00000000 232.555,62971133 29/09/2028
02/10/2028 231.365,76095047 231.365,76095046 1.269,41045856 232.635,17140902 0,00000000 0,00000000 232.635,17140902 02/10/2028
03/10/2028 231.365,76095047 231.365,76095046 1.348,97945741 232.714,74040787 0,00000000 0,00000000 232.714,74040787 03/10/2028
04/10/2028 231.365,76095047 231.365,76095046 1.428,57575742 232.794,33670788 0,00000000 0,00000000 232.794,33670788 04/10/2028
05/10/2028 231.365,76095047 231.365,76095046 1.508,19912722 232.873,96007768 0,00000000 0,00000000 232.873,96007768 05/10/2028
06/10/2028 231.365,76095047 231.365,76095046 1.587,84979818 232.953,61074864 0,00000000 0,00000000 232.953,61074864 06/10/2028
09/10/2028 231.365,76095047 231.365,76095046 1.667,52777031 233.033,28872077 0,00000000 0,00000000 233.033,28872077 09/10/2028
10/10/2028 233.033,28872078 233.033,28872077 79,70507484 233.112,99379561 0,00000000 0,00000000 233.112,99379561 10/10/2028
11/10/2028 233.033,28872078 233.033,28872077 159,43764761 233.192,72636838 0,00000000 0,00000000 233.192,72636838 11/10/2028
13/10/2028 233.033,28872078 233.033,28872077 239,19725224 233.272,48597301 0,00000000 0,00000000 233.272,48597301 13/10/2028
16/10/2028 233.033,28872078 233.033,28872077 318,98435479 233.352,27307556 0,00000000 0,00000000 233.352,27307556 16/10/2028
17/10/2028 233.033,28872078 233.033,28872077 398,79872225 233.432,08744302 0,00000000 0,00000000 233.432,08744302 17/10/2028
18/10/2028 233.033,28872078 233.033,28872077 478,64012156 233.511,92884233 0,00000000 0,00000000 233.511,92884233 18/10/2028
19/10/2028 233.033,28872078 233.033,28872077 558,50901881 233.591,79773958 0,00000000 0,00000000 233.591,79773958 19/10/2028
20/10/2028 233.033,28872078 233.033,28872077 638,40541398 233.671,69413475 0,00000000 0,00000000 233.671,69413475 20/10/2028
23/10/2028 233.033,28872078 233.033,28872077 718,32884101 233.751,61756178 0,00000000 0,00000000 233.751,61756178 23/10/2028
24/10/2028 233.033,28872078 233.033,28872077 798,27976597 233.831,56848674 0,00000000 0,00000000 233.831,56848674 24/10/2028
25/10/2028 233.033,28872078 233.033,28872077 878,25795583 233.911,54667660 0,00000000 0,00000000 233.911,54667660 25/10/2028
26/10/2028 233.033,28872078 233.033,28872077 958,26341058 233.991,55213135 0,00000000 0,00000000 233.991,55213135 26/10/2028
27/10/2028 233.033,28872078 233.033,28872077 1.038,29636325 234.071,58508402 0,00000000 0,00000000 234.071,58508402 27/10/2028
30/10/2028 233.033,28872078 233.033,28872077 1.118,35681386 234.151,64553463 0,00000000 0,00000000 234.151,64553463 30/10/2028
31/10/2028 233.033,28872078 233.033,28872077 1.198,44452936 234.231,73325013 0,00000000 0,00000000 234.231,73325013 31/10/2028
01/11/2028 233.033,28872078 233.033,28872077 1.278,55950976 234.311,84823053 0,00000000 0,00000000 234.311,84823053 01/11/2028
03/11/2028 233.033,28872078 233.033,28872077 1.358,70198808 234.391,99070885 0,00000000 0,00000000 234.391,99070885 03/11/2028
06/11/2028 233.033,28872078 233.033,28872077 1.438,87196433 234.472,16068510 0,00000000 0,00000000 234.472,16068510 06/11/2028
07/11/2028 233.033,28872078 233.033,28872077 1.519,06920548 234.552,35792625 0,00000000 0,00000000 234.552,35792625 07/11/2028
08/11/2028 233.033,28872078 233.033,28872077 1.599,29394455 234.632,58266532 0,00000000 0,00000000 234.632,58266532 08/11/2028
09/11/2028 234.632,58266533 234.632,58266532 80,25208614 234.712,83475146 0,00000000 0,00000000 234.712,83475146 09/11/2028
10/11/2028 234.632,58266533 234.632,58266532 160,53185893 234.793,11452425 0,00000000 0,00000000 234.793,11452425 10/11/2028
13/11/2028 234.632,58266533 234.632,58266532 240,83884910 234.873,42151442 0,00000000 0,00000000 234.873,42151442 13/11/2028
14/11/2028 234.632,58266533 234.632,58266532 321,17352592 234.953,75619124 0,00000000 0,00000000 234.953,75619124 14/11/2028
16/11/2028 234.632,58266533 234.632,58266532 401,53565475 235.034,11832007 0,00000000 0,00000000 235.034,11832007 16/11/2028
17/11/2028 234.632,58266533 234.632,58266532 481,92500096 235.114,50766628 0,00000000 0,00000000 235.114,50766628 17/11/2028
20/11/2028 234.632,58266533 234.632,58266532 562,34203381 235.194,92469913 0,00000000 0,00000000 235.194,92469913 20/11/2028
21/11/2028 234.632,58266533 234.632,58266532 642,78675331 235.275,36941863 0,00000000 0,00000000 235.275,36941863 21/11/2028
22/11/2028 234.632,58266533 234.632,58266532 723,25869018 235.355,84135550 0,00000000 0,00000000 235.355,84135550 22/11/2028
23/11/2028 234.632,58266533 234.632,58266532 803,75831370 235.436,34097902 0,00000000 0,00000000 235.436,34097902 23/11/2028
24/11/2028 234.632,58266533 234.632,58266532 884,28538924 235.516,86805456 0,00000000 0,00000000 235.516,86805456 24/11/2028
27/11/2028 234.632,58266533 234.632,58266532 964,83991678 235.597,42258210 0,00000000 0,00000000 235.597,42258210 27/11/2028
28/11/2028 234.632,58266533 234.632,58266532 1.045,42213097 235.678,00479629 0,00000000 0,00000000 235.678,00479629 28/11/2028
29/11/2028 234.632,58266533 234.632,58266532 1.126,03203181 235.758,61469713 0,00000000 0,00000000 235.758,61469713 29/11/2028
30/11/2028 234.632,58266533 234.632,58266532 1.206,66938466 235.839,25204998 0,00000000 0,00000000 235.839,25204998 30/11/2028
01/12/2028 234.632,58266533 234.632,58266532 1.287,33418952 235.919,91685484 0,00000000 0,00000000 235.919,91685484 01/12/2028
04/12/2028 234.632,58266533 234.632,58266532 1.368,02668102 236.000,60934634 0,00000000 0,00000000 236.000,60934634 04/12/2028
05/12/2028 234.632,58266533 234.632,58266532 1.448,74685917 236.081,32952449 0,00000000 0,00000000 236.081,32952449 05/12/2028
06/12/2028 234.632,58266533 234.632,58266532 1.529,49448933 236.162,07715465 0,00000000 0,00000000 236.162,07715465 06/12/2028
07/12/2028 234.632,58266533 234.632,58266532 1.610,26980614 236.242,85247146 0,00000000 0,00000000 236.242,85247146 07/12/2028
08/12/2028 234.632,58266533 234.632,58266532 1.691,07280959 236.323,65547491 0,00000000 0,00000000 236.323,65547491 08/12/2028
11/12/2028 236.323,65547492 236.323,65547490 80,83048885 236.404,48596375 0,00000000 0,00000000 236.404,48596375 11/12/2028
12/12/2028 236.323,65547492 236.323,65547490 161,68886389 236.485,34433879 0,00000000 0,00000000 236.485,34433879 12/12/2028
13/12/2028 236.323,65547492 236.323,65547490 242,57465248 236.566,23012738 0,00000000 0,00000000 236.566,23012738 13/12/2028
14/12/2028 236.323,65547492 236.323,65547490 323,48832726 236.647,14380216 0,00000000 0,00000000 236.647,14380216 14/12/2028
15/12/2028 236.323,65547492 236.323,65547490 404,42965191 236.728,08512681 0,00000000 0,00000000 236.728,08512681 15/12/2028
18/12/2028 236.323,65547492 236.323,65547490 485,39839010 236.809,05386500 0,00000000 0,00000000 236.809,05386500 18/12/2028
19/12/2028 236.323,65547492 236.323,65547490 566,39501448 236.890,05048938 0,00000000 0,00000000 236.890,05048938 19/12/2028
20/12/2028 236.323,65547492 236.323,65547490 647,41952506 236.971,07499996 0,00000000 0,00000000 236.971,07499996 20/12/2028
21/12/2028 236.323,65547492 236.323,65547490 728,47144917 237.052,12692407 0,00000000 0,00000000 237.052,12692407 21/12/2028
22/12/2028 236.323,65547492 236.323,65547490 809,55125948 237.133,20673438 0,00000000 0,00000000 237.133,20673438 22/12/2028
26/12/2028 236.323,65547492 236.323,65547490 890,65871966 237.214,31419456 0,00000000 0,00000000 237.214,31419456 26/12/2028
27/12/2028 236.323,65547492 236.323,65547490 971,79382971 237.295,44930461 0,00000000 0,00000000 237.295,44930461 27/12/2028
28/12/2028 236.323,65547492 236.323,65547490 1.052,95682594 237.376,61230084 0,00000000 0,00000000 237.376,61230084 28/12/2028
29/12/2028 236.323,65547492 236.323,65547490 1.134,14770837 237.457,80318327 0,00000000 0,00000000 237.457,80318327 29/12/2028
02/01/2029 236.323,65547492 236.323,65547490 1.215,36624067 237.539,02171557 0,00000000 0,00000000 237.539,02171557 02/01/2029
03/01/2029 236.323,65547492 236.323,65547490 1.296,61242283 237.620,26789773 0,00000000 0,00000000 237.620,26789773 03/01/2029
04/01/2029 236.323,65547492 236.323,65547490 1.377,88649118 237.701,54196608 0,00000000 0,00000000 237.701,54196608 04/01/2029
05/01/2029 236.323,65547492 236.323,65547490 1.459,18844573 237.782,84392063 0,00000000 0,00000000 237.782,84392063 05/01/2029
08/01/2029 236.323,65547492 236.323,65547490 1.540,51805014 237.864,17352504 0,00000000 0,00000000 237.864,17352504 08/01/2029
09/01/2029 237.864,17352506 237.864,17352504 81,35739686 237.945,53092190 0,00000000 0,00000000 237.945,53092190 09/01/2029
10/01/2029 237.864,17352506 237.864,17352504 162,74286169 238.026,91638673 0,00000000 0,00000000 238.026,91638673 10/01/2029
11/01/2029 237.864,17352506 237.864,17352504 244,15591877 238.108,32944381 0,00000000 0,00000000 238.108,32944381 11/01/2029
12/01/2029 237.864,17352506 237.864,17352504 325,59704383 238.189,77056887 0,00000000 0,00000000 238.189,77056887 12/01/2029
15/01/2029 237.864,17352506 237.864,17352504 407,06599899 238.271,23952403 0,00000000 0,00000000 238.271,23952403 15/01/2029
16/01/2029 237.864,17352506 237.864,17352504 488,56254639 238.352,73607143 0,00000000 0,00000000 238.352,73607143 16/01/2029
17/01/2029 237.864,17352506 237.864,17352504 570,08716177 238.434,26068681 0,00000000 0,00000000 238.434,26068681 17/01/2029
18/01/2029 237.864,17352506 237.864,17352504 651,63984512 238.515,81337016 0,00000000 0,00000000 238.515,81337016 18/01/2029
19/01/2029 237.864,17352506 237.864,17352504 733,22012071 238.597,39364575 0,00000000 0,00000000 238.597,39364575 19/01/2029
22/01/2029 237.864,17352506 237.864,17352504 814,82846428 238.679,00198932 0,00000000 0,00000000 238.679,00198932 22/01/2029
23/01/2029 237.864,17352506 237.864,17352504 896,46463795 238.760,63816299 0,00000000 0,00000000 238.760,63816299 23/01/2029
24/01/2029 237.864,17352506 237.864,17352504 978,12864174 238.842,30216678 0,00000000 0,00000000 238.842,30216678 24/01/2029
25/01/2029 237.864,17352506 237.864,17352504 1.059,82071349 238.923,99423853 0,00000000 0,00000000 238.923,99423853 25/01/2029
26/01/2029 237.864,17352506 237.864,17352504 1.141,54085322 239.005,71437826 0,00000000 0,00000000 239.005,71437826 26/01/2029
29/01/2029 237.864,17352506 237.864,17352504 1.223,28882306 239.087,46234810 0,00000000 0,00000000 239.087,46234810 29/01/2029
30/01/2029 237.864,17352506 237.864,17352504 1.305,06462300 239.169,23814804 0,00000000 0,00000000 239.169,23814804 30/01/2029
31/01/2029 237.864,17352506 237.864,17352504 1.386,86849092 239.251,04201596 0,00000000 0,00000000 239.251,04201596 31/01/2029
01/02/2029 237.864,17352506 237.864,17352504 1.468,70042681 239.332,87395185 0,00000000 0,00000000 239.332,87395185 01/02/2029
02/02/2029 237.864,17352506 237.864,17352504 1.550,56019281 239.414,73371785 0,00000000 0,00000000 239.414,73371785 02/02/2029
05/02/2029 237.864,17352506 237.864,17352504 1.632,44802678 239.496,62155182 0,00000000 0,00000000 239.496,62155182 05/02/2029
06/02/2029 237.864,17352506 237.864,17352504 1.714,36392872 239.578,53745376 0,00000000 0,00000000 239.578,53745376 06/02/2029
07/02/2029 237.864,17352506 237.864,17352504 1.796,30789863 239.660,48142367 0,00000000 0,00000000 239.660,48142367 07/02/2029
08/02/2029 237.864,17352506 237.864,17352504 1.878,27969866 239.742,45322370 0,00000000 0,00000000 239.742,45322370 08/02/2029
09/02/2029 239.742,45322372 239.742,45322369 81,99983050 239.824,45305419 0,00000000 0,00000000 239.824,45305419 09/02/2029
14/02/2029 239.742,45322372 239.742,45322369 164,02795061 239.906,48117430 0,00000000 0,00000000 239.906,48117430 14/02/2029
15/02/2029 239.742,45322372 239.742,45322369 246,08388085 239.988,53710454 0,00000000 0,00000000 239.988,53710454 15/02/2029
16/02/2029 239.742,45322372 239.742,45322369 328,16810070 240.070,62132439 0,00000000 0,00000000 240.070,62132439 16/02/2029
19/02/2029 239.742,45322372 239.742,45322369 410,28037041 240.152,73359410 0,00000000 0,00000000 240.152,73359410 19/02/2029
20/02/2029 239.742,45322372 239.742,45322369 492,42045025 240.234,87367394 0,00000000 0,00000000 240.234,87367394 20/02/2029
21/02/2029 239.742,45322372 239.742,45322369 574,58881970 240.317,04204339 0,00000000 0,00000000 240.317,04204339 21/02/2029
22/02/2029 239.742,45322372 239.742,45322369 656,78547875 240.399,23870244 0,00000000 0,00000000 240.399,23870244 22/02/2029
23/02/2029 239.742,45322372 239.742,45322369 739,00994794 240.481,46317163 0,00000000 0,00000000 240.481,46317163 23/02/2029
26/02/2029 239.742,45322372 239.742,45322369 821,26270673 240.563,71593042 0,00000000 0,00000000 240.563,71593042 26/02/2029
27/02/2029 239.742,45322372 239.742,45322369 903,54351539 240.645,99673908 0,00000000 0,00000000 240.645,99673908 27/02/2029
28/02/2029 239.742,45322372 239.742,45322369 985,85237391 240.728,30559760 0,00000000 0,00000000 240.728,30559760 28/02/2029
01/03/2029 239.742,45322372 239.742,45322369 1.068,18952205 240.810,64274574 0,00000000 0,00000000 240.810,64274574 01/03/2029
02/03/2029 239.742,45322372 239.742,45322369 1.150,55495979 240.893,00818348 0,00000000 0,00000000 240.893,00818348 02/03/2029
05/03/2029 239.742,45322372 239.742,45322369 1.232,94844740 240.975,40167109 0,00000000 0,00000000 240.975,40167109 05/03/2029
06/03/2029 239.742,45322372 239.742,45322369 1.315,36998488 241.057,82320857 0,00000000 0,00000000 241.057,82320857 06/03/2029
07/03/2029 239.742,45322372 239.742,45322369 1.397,81981197 241.140,27303566 0,00000000 0,00000000 241.140,27303566 07/03/2029
08/03/2029 239.742,45322372 239.742,45322369 1.480,29792867 241.222,75115236 0,00000000 0,00000000 241.222,75115236 08/03/2029
09/03/2029 241.222,75115239 241.222,75115236 82,50614124 241.305,25729360 0,00000000 0,00000000 241.305,25729360 09/03/2029
12/03/2029 241.222,75115239 241.222,75115236 165,04074677 241.387,79189913 0,00000000 0,00000000 241.387,79189913 12/03/2029
13/03/2029 241.222,75115239 241.222,75115236 247,60333414 241.470,35448650 0,00000000 0,00000000 241.470,35448650 13/03/2029
14/03/2029 241.222,75115239 241.222,75115236 330,19438579 241.552,94553815 0,00000000 0,00000000 241.552,94553815 14/03/2029
15/03/2029 241.222,75115239 241.222,75115236 412,81366051 241.635,56481287 0,00000000 0,00000000 241.635,56481287 15/03/2029
16/03/2029 241.222,75115239 241.222,75115236 495,46091706 241.718,21206942 0,00000000 0,00000000 241.718,21206942 16/03/2029
19/03/2029 241.222,75115239 241.222,75115236 578,13663790 241.800,88779026 0,00000000 0,00000000 241.800,88779026 19/03/2029
20/03/2029 241.222,75115239 241.222,75115236 660,84082302 241.883,59197538 0,00000000 0,00000000 241.883,59197538 20/03/2029
21/03/2029 241.222,75115239 241.222,75115236 743,57298999 241.966,32414235 0,00000000 0,00000000 241.966,32414235 21/03/2029
22/03/2029 241.222,75115239 241.222,75115236 826,33362123 242.049,08477359 0,00000000 0,00000000 242.049,08477359 22/03/2029
23/03/2029 241.222,75115239 241.222,75115236 909,12247554 242.131,87362790 0,00000000 0,00000000 242.131,87362790 23/03/2029
26/03/2029 241.222,75115239 241.222,75115236 991,93955291 242.214,69070527 0,00000000 0,00000000 242.214,69070527 26/03/2029
27/03/2029 241.222,75115239 241.222,75115236 1.074,78509457 242.297,53624693 0,00000000 0,00000000 242.297,53624693 27/03/2029
28/03/2029 241.222,75115239 241.222,75115236 1.157,65910051 242.380,41025287 0,00000000 0,00000000 242.380,41025287 28/03/2029
29/03/2029 241.222,75115239 241.222,75115236 1.240,56132951 242.463,31248187 0,00000000 0,00000000 242.463,31248187 29/03/2029
02/04/2029 241.222,75115239 241.222,75115236 1.323,49178158 242.546,24293394 0,00000000 0,00000000 242.546,24293394 02/04/2029
03/04/2029 241.222,75115239 241.222,75115236 1.406,45069793 242.629,20185029 0,00000000 0,00000000 242.629,20185029 03/04/2029
04/04/2029 241.222,75115239 241.222,75115236 1.489,43807856 242.712,18923092 0,00000000 0,00000000 242.712,18923092 04/04/2029
05/04/2029 241.222,75115239 241.222,75115236 1.572,45368225 242.795,20483461 0,00000000 0,00000000 242.795,20483461 05/04/2029
06/04/2029 241.222,75115239 241.222,75115236 1.655,49775023 242.878,24890259 0,00000000 0,00000000 242.878,24890259 06/04/2029
09/04/2029 241.222,75115239 241.222,75115236 1.738,57028250 242.961,32143486 0,00000000 0,00000000 242.961,32143486 09/04/2029
10/04/2029 242.961,32143489 242.961,32143486 83,10078965 243.044,42222451 0,00000000 0,00000000 243.044,42222451 10/04/2029
11/04/2029 242.961,32143489 242.961,32143486 166,23024874 243.127,55168360 0,00000000 0,00000000 243.127,55168360 11/04/2029
12/04/2029 242.961,32143489 242.961,32143486 249,38789134 243.210,70932620 0,00000000 0,00000000 243.210,70932620 12/04/2029
13/04/2029 242.961,32143489 242.961,32143486 332,57420338 243.293,89563824 0,00000000 0,00000000 243.293,89563824 13/04/2029
16/04/2029 242.961,32143489 242.961,32143486 415,78894190 243.377,11037676 0,00000000 0,00000000 243.377,11037676 16/04/2029
17/04/2029 242.961,32143489 242.961,32143486 499,03186392 243.460,35329878 0,00000000 0,00000000 243.460,35329878 17/04/2029
18/04/2029 242.961,32143489 242.961,32143486 582,30345539 243.543,62489025 0,00000000 0,00000000 243.543,62489025 18/04/2029
19/04/2029 242.961,32143489 242.961,32143486 665,60371629 243.626,92515115 0,00000000 0,00000000 243.626,92515115 19/04/2029
20/04/2029 242.961,32143489 242.961,32143486 748,93216070 243.710,25359556 0,00000000 0,00000000 243.710,25359556 20/04/2029
23/04/2029 242.961,32143489 242.961,32143486 832,28927455 243.793,61070941 0,00000000 0,00000000 243.793,61070941 23/04/2029
24/04/2029 242.961,32143489 242.961,32143486 915,67481487 243.876,99624973 0,00000000 0,00000000 243.876,99624973 24/04/2029
25/04/2029 242.961,32143489 242.961,32143486 999,08878167 243.960,41021653 0,00000000 0,00000000 243.960,41021653 25/04/2029
26/04/2029 242.961,32143489 242.961,32143486 1.082,53141790 244.043,85285276 0,00000000 0,00000000 244.043,85285276 26/04/2029
27/04/2029 242.961,32143489 242.961,32143486 1.166,00272357 244.127,32415843 0,00000000 0,00000000 244.127,32415843 27/04/2029
30/04/2029 242.961,32143489 242.961,32143486 1.249,50245572 244.210,82389058 0,00000000 0,00000000 244.210,82389058 30/04/2029
02/05/2029 242.961,32143489 242.961,32143486 1.333,03061433 244.294,35204919 0,00000000 0,00000000 244.294,35204919 02/05/2029
03/05/2029 242.961,32143489 242.961,32143486 1.416,58744239 244.377,90887725 0,00000000 0,00000000 244.377,90887725 03/05/2029
04/05/2029 242.961,32143489 242.961,32143486 1.500,17293988 244.461,49437474 0,00000000 0,00000000 244.461,49437474 04/05/2029
07/05/2029 242.961,32143489 242.961,32143486 1.583,78686384 244.545,10829870 0,00000000 0,00000000 244.545,10829870 07/05/2029
08/05/2029 242.961,32143489 242.961,32143486 1.667,42945725 244.628,75089211 0,00000000 0,00000000 244.628,75089211 08/05/2029
09/05/2029 244.628,75089214 244.628,75089210 83,67110555 244.712,42199765 0,00000000 0,00000000 244.712,42199765 09/05/2029
10/05/2029 244.628,75089214 244.628,75089210 167,37107730 244.796,12196940 0,00000000 0,00000000 244.796,12196940 10/05/2029
11/05/2029 244.628,75089214 244.628,75089210 251,09942598 244.879,85031808 0,00000000 0,00000000 244.879,85031808 11/05/2029
14/05/2029 244.628,75089214 244.628,75089210 334,85664085 244.963,60753295 0,00000000 0,00000000 244.963,60753295 14/05/2029
15/05/2029 244.628,75089214 244.628,75089210 418,64247729 245.047,39336939 0,00000000 0,00000000 245.047,39336939 15/05/2029
16/05/2029 244.628,75089214 244.628,75089210 502,45669066 245.131,20758276 0,00000000 0,00000000 245.131,20758276 16/05/2029
17/05/2029 244.628,75089214 244.628,75089210 586,29977023 245.215,05066233 0,00000000 0,00000000 245.215,05066233 17/05/2029
18/05/2029 244.628,75089214 244.628,75089210 670,17171599 245.298,92260809 0,00000000 0,00000000 245.298,92260809 18/05/2029
21/05/2029 244.628,75089214 244.628,75089210 754,07203868 245.382,82293078 0,00000000 0,00000000 245.382,82293078 21/05/2029
22/05/2029 244.628,75089214 244.628,75089210 838,00122757 245.466,75211967 0,00000000 0,00000000 245.466,75211967 22/05/2029
23/05/2029 244.628,75089214 244.628,75089210 921,95903802 245.550,70993012 0,00000000 0,00000000 245.550,70993012 23/05/2029
24/05/2029 244.628,75089214 244.628,75089210 1.005,94547003 245.634,69636213 0,00000000 0,00000000 245.634,69636213 24/05/2029
25/05/2029 244.628,75089214 244.628,75089210 1.089,96076824 245.718,71166034 0,00000000 0,00000000 245.718,71166034 25/05/2029
28/05/2029 244.628,75089214 244.628,75089210 1.174,00493264 245.802,75582474 0,00000000 0,00000000 245.802,75582474 28/05/2029
29/05/2029 244.628,75089214 244.628,75089210 1.258,07771860 245.886,82861070 0,00000000 0,00000000 245.886,82861070 29/05/2029
30/05/2029 244.628,75089214 244.628,75089210 1.342,17912612 245.970,93001822 0,00000000 0,00000000 245.970,93001822 30/05/2029
01/06/2029 244.628,75089214 244.628,75089210 1.426,30939984 246.055,06029194 0,00000000 0,00000000 246.055,06029194 01/06/2029
04/06/2029 244.628,75089214 244.628,75089210 1.510,46853976 246.139,21943186 0,00000000 0,00000000 246.139,21943186 04/06/2029
05/06/2029 244.628,75089214 244.628,75089210 1.594,65630123 246.223,40719333 0,00000000 0,00000000 246.223,40719333 05/06/2029
06/06/2029 244.628,75089214 244.628,75089210 1.678,87292890 246.307,62382100 0,00000000 0,00000000 246.307,62382100 06/06/2029
07/06/2029 244.628,75089214 244.628,75089210 1.763,11842276 246.391,86931486 0,00000000 0,00000000 246.391,86931486 07/06/2029
08/06/2029 244.628,75089214 244.628,75089210 1.847,39278281 246.476,14367491 1.847,39278277 0,00000000 244.628,75089214 08/06/2029
11/06/2029 244.628,75089214 244.628,75089214 83,67110555 244.712,42199769 0,00000000 0,00000000 244.712,42199769 11/06/2029
12/06/2029 244.628,75089214 244.628,75089214 167,37107730 244.796,12196944 0,00000000 0,00000000 244.796,12196944 12/06/2029
13/06/2029 244.628,75089214 244.628,75089214 251,09942598 244.879,85031812 0,00000000 0,00000000 244.879,85031812 13/06/2029
14/06/2029 244.628,75089214 244.628,75089214 334,85664085 244.963,60753299 0,00000000 0,00000000 244.963,60753299 14/06/2029
15/06/2029 244.628,75089214 244.628,75089214 418,64247729 245.047,39336943 0,00000000 0,00000000 245.047,39336943 15/06/2029
18/06/2029 244.628,75089214 244.628,75089214 502,45669066 245.131,20758280 0,00000000 0,00000000 245.131,20758280 18/06/2029
19/06/2029 244.628,75089214 244.628,75089214 586,29977023 245.215,05066237 0,00000000 0,00000000 245.215,05066237 19/06/2029
20/06/2029 244.628,75089214 244.628,75089214 670,17171599 245.298,92260813 0,00000000 0,00000000 245.298,92260813 20/06/2029
21/06/2029 244.628,75089214 244.628,75089214 754,07203868 245.382,82293082 0,00000000 0,00000000 245.382,82293082 21/06/2029
22/06/2029 244.628,75089214 244.628,75089214 838,00122757 245.466,75211971 0,00000000 0,00000000 245.466,75211971 22/06/2029
25/06/2029 244.628,75089214 244.628,75089214 921,95903802 245.550,70993016 0,00000000 0,00000000 245.550,70993016 25/06/2029
26/06/2029 244.628,75089214 244.628,75089214 1.005,94547003 245.634,69636217 0,00000000 0,00000000 245.634,69636217 26/06/2029
27/06/2029 244.628,75089214 244.628,75089214 1.089,96076824 245.718,71166038 0,00000000 0,00000000 245.718,71166038 27/06/2029
28/06/2029 244.628,75089214 244.628,75089214 1.174,00493264 245.802,75582478 0,00000000 0,00000000 245.802,75582478 28/06/2029
29/06/2029 244.628,75089214 244.628,75089214 1.258,07771860 245.886,82861074 0,00000000 0,00000000 245.886,82861074 29/06/2029
02/07/2029 244.628,75089214 244.628,75089214 1.342,17912612 245.970,93001826 0,00000000 0,00000000 245.970,93001826 02/07/2029
03/07/2029 244.628,75089214 244.628,75089214 1.426,30939984 246.055,06029198 0,00000000 0,00000000 246.055,06029198 03/07/2029
04/07/2029 244.628,75089214 244.628,75089214 1.510,46853976 246.139,21943190 0,00000000 0,00000000 246.139,21943190 04/07/2029
05/07/2029 244.628,75089214 244.628,75089214 1.594,65630123 246.223,40719337 0,00000000 0,00000000 246.223,40719337 05/07/2029
06/07/2029 244.628,75089214 244.628,75089214 1.678,87292890 246.307,62382104 0,00000000 0,00000000 246.307,62382104 06/07/2029
09/07/2029 244.628,75089214 244.628,75089214 1.763,11842276 246.391,86931490 0,00000000 0,00000000 246.391,86931490 09/07/2029
10/07/2029 246.391,86931490 246.391,86931489 84,27415023 246.476,14346512 0,00000000 0,00000000 246.476,14346512 10/07/2029
11/07/2029 246.391,86931490 246.391,86931489 168,57737471 246.560,44668960 0,00000000 0,00000000 246.560,44668960 11/07/2029
12/07/2029 246.391,86931490 246.391,86931489 252,90918065 246.644,77849554 0,00000000 0,00000000 246.644,77849554 12/07/2029
13/07/2029 246.391,86931490 246.391,86931489 337,27006082 246.729,13937571 0,00000000 0,00000000 246.729,13937571 13/07/2029
16/07/2029 246.391,86931490 246.391,86931489 421,65976884 246.813,52908373 0,00000000 0,00000000 246.813,52908373 16/07/2029
17/07/2029 246.391,86931490 246.391,86931489 506,07805833 246.897,94737322 0,00000000 0,00000000 246.897,94737322 17/07/2029
18/07/2029 246.391,86931490 246.391,86931489 590,52542205 246.982,39473694 0,00000000 0,00000000 246.982,39473694 18/07/2029
19/07/2029 246.391,86931490 246.391,86931489 675,00186001 247.066,87117490 0,00000000 0,00000000 247.066,87117490 19/07/2029
20/07/2029 246.391,86931490 246.391,86931489 759,50687943 247.151,37619432 0,00000000 0,00000000 247.151,37619432 20/07/2029
23/07/2029 246.391,86931490 246.391,86931489 844,04097309 247.235,91028798 0,00000000 0,00000000 247.235,91028798 23/07/2029
24/07/2029 246.391,86931490 246.391,86931489 928,60389460 247.320,47320949 0,00000000 0,00000000 247.320,47320949 24/07/2029
25/07/2029 246.391,86931490 246.391,86931489 1.013,19564395 247.405,06495884 0,00000000 0,00000000 247.405,06495884 25/07/2029
26/07/2029 246.391,86931490 246.391,86931489 1.097,81646755 247.489,68578244 0,00000000 0,00000000 247.489,68578244 26/07/2029
27/07/2029 246.391,86931490 246.391,86931489 1.182,46636539 247.574,33568028 0,00000000 0,00000000 247.574,33568028 27/07/2029
30/07/2029 246.391,86931490 246.391,86931489 1.267,14509108 247.659,01440597 0,00000000 0,00000000 247.659,01440597 30/07/2029
31/07/2029 246.391,86931490 246.391,86931489 1.351,85264461 247.743,72195950 0,00000000 0,00000000 247.743,72195950 31/07/2029
01/08/2029 246.391,86931490 246.391,86931489 1.436,58927239 247.828,45858728 0,00000000 0,00000000 247.828,45858728 01/08/2029
02/08/2029 246.391,86931490 246.391,86931489 1.521,35497440 247.913,22428929 0,00000000 0,00000000 247.913,22428929 02/08/2029
03/08/2029 246.391,86931490 246.391,86931489 1.606,14950427 247.998,01881916 0,00000000 0,00000000 247.998,01881916 03/08/2029
06/08/2029 246.391,86931490 246.391,86931489 1.690,97310837 248.082,84242326 0,00000000 0,00000000 248.082,84242326 06/08/2029
07/08/2029 246.391,86931490 246.391,86931489 1.775,82578672 248.167,69510161 0,00000000 0,00000000 248.167,69510161 07/08/2029
08/08/2029 246.391,86931490 246.391,86931489 1.860,70753931 248.252,57685420 0,00000000 0,00000000 248.252,57685420 08/08/2029
09/08/2029 248.252,57685421 248.252,57685420 84,91057361 248.337,48742781 0,00000000 0,00000000 248.337,48742781 09/08/2029
10/08/2029 248.252,57685421 248.252,57685420 169,85044104 248.422,42729524 0,00000000 0,00000000 248.422,42729524 10/08/2029
13/08/2029 248.252,57685421 248.252,57685420 254,81910576 248.507,39595996 0,00000000 0,00000000 248.507,39595996 13/08/2029
14/08/2029 248.252,57685421 248.252,57685420 339,81706429 248.592,39391849 0,00000000 0,00000000 248.592,39391849 14/08/2029
15/08/2029 248.252,57685421 248.252,57685420 424,84406836 248.677,42092256 0,00000000 0,00000000 248.677,42092256 15/08/2029
16/08/2029 248.252,57685421 248.252,57685420 509,89986974 248.762,47672394 0,00000000 0,00000000 248.762,47672394 16/08/2029
17/08/2029 248.252,57685421 248.252,57685420 594,98496492 248.847,56181912 0,00000000 0,00000000 248.847,56181912 17/08/2029
20/08/2029 248.252,57685421 248.252,57685420 680,09935391 248.932,67620811 0,00000000 0,00000000 248.932,67620811 20/08/2029
21/08/2029 248.252,57685421 248.252,57685420 765,24254019 249.017,81939439 0,00000000 0,00000000 249.017,81939439 21/08/2029
22/08/2029 248.252,57685421 248.252,57685420 850,41502028 249.102,99187448 0,00000000 0,00000000 249.102,99187448 22/08/2029
23/08/2029 248.252,57685421 248.252,57685420 935,61654592 249.188,19340012 0,00000000 0,00000000 249.188,19340012 23/08/2029
24/08/2029 248.252,57685421 248.252,57685420 1.020,84711711 249.273,42397131 0,00000000 0,00000000 249.273,42397131 24/08/2029
27/08/2029 248.252,57685421 248.252,57685420 1.106,10698210 249.358,68383630 0,00000000 0,00000000 249.358,68383630 27/08/2029
28/08/2029 248.252,57685421 248.252,57685420 1.191,39614090 249.443,97299510 0,00000000 0,00000000 249.443,97299510 28/08/2029
29/08/2029 248.252,57685421 248.252,57685420 1.276,71434525 249.529,29119945 0,00000000 0,00000000 249.529,29119945 29/08/2029
30/08/2029 248.252,57685421 248.252,57685420 1.362,06159515 249.614,63844935 0,00000000 0,00000000 249.614,63844935 30/08/2029
31/08/2029 248.252,57685421 248.252,57685420 1.447,43813886 249.700,01499306 0,00000000 0,00000000 249.700,01499306 31/08/2029
03/09/2029 248.252,57685421 248.252,57685420 1.532,84397637 249.785,42083057 0,00000000 0,00000000 249.785,42083057 03/09/2029
04/09/2029 248.252,57685421 248.252,57685420 1.618,27885943 249.870,85571363 0,00000000 0,00000000 249.870,85571363 04/09/2029
05/09/2029 248.252,57685421 248.252,57685420 1.703,74303630 249.956,31989050 0,00000000 0,00000000 249.956,31989050 05/09/2029
06/09/2029 248.252,57685421 248.252,57685420 1.789,23650697 250.041,81336117 0,00000000 0,00000000 250.041,81336117 06/09/2029
10/09/2029 248.252,57685421 248.252,57685420 1.874,75927144 250.127,33612564 0,00000000 0,00000000 250.127,33612564 10/09/2029
11/09/2029 250.127,33612565 250.127,33612563 85,55180315 250.212,88792878 0,00000000 0,00000000 250.212,88792878 11/09/2029
12/09/2029 250.127,33612565 250.127,33612563 171,13312133 250.298,46924696 0,00000000 0,00000000 250.298,46924696 12/09/2029
13/09/2029 250.127,33612565 250.127,33612563 256,74345429 250.384,07957992 0,00000000 0,00000000 250.384,07957992 13/09/2029
14/09/2029 250.127,33612565 250.127,33612563 342,38330227 250.469,71942790 0,00000000 0,00000000 250.469,71942790 14/09/2029
17/09/2029 250.127,33612565 250.127,33612563 428,05241515 250.555,38854078 0,00000000 0,00000000 250.555,38854078 17/09/2029
18/09/2029 250.127,33612565 250.127,33612563 513,75054279 250.641,08666842 0,00000000 0,00000000 250.641,08666842 18/09/2029
19/09/2029 250.127,33612565 250.127,33612563 599,47818547 250.726,81431110 0,00000000 0,00000000 250.726,81431110 19/09/2029
20/09/2029 250.127,33612565 250.127,33612563 685,23534317 250.812,57146880 0,00000000 0,00000000 250.812,57146880 20/09/2029
21/09/2029 250.127,33612565 250.127,33612563 771,02151564 250.898,35764127 0,00000000 0,00000000 250.898,35764127 21/09/2029
24/09/2029 250.127,33612565 250.127,33612563 856,83720314 250.984,17332877 0,00000000 0,00000000 250.984,17332877 24/09/2029
25/09/2029 250.127,33612565 250.127,33612563 942,68215553 251.070,01828116 0,00000000 0,00000000 251.070,01828116 25/09/2029
26/09/2029 250.127,33612565 250.127,33612563 1.028,55637282 251.155,89249845 0,00000000 0,00000000 251.155,89249845 26/09/2029
27/09/2029 250.127,33612565 250.127,33612563 1.114,46010514 251.241,79623077 0,00000000 0,00000000 251.241,79623077 27/09/2029
28/09/2029 250.127,33612565 250.127,33612563 1.200,39335249 251.327,72947812 0,00000000 0,00000000 251.327,72947812 28/09/2029
01/10/2029 250.127,33612565 250.127,33612563 1.286,35586473 251.413,69199036 0,00000000 0,00000000 251.413,69199036 01/10/2029
02/10/2029 250.127,33612565 250.127,33612563 1.372,34764187 251.499,68376750 0,00000000 0,00000000 251.499,68376750 02/10/2029
03/10/2029 250.127,33612565 250.127,33612563 1.458,36893404 251.585,70505967 0,00000000 0,00000000 251.585,70505967 03/10/2029
04/10/2029 250.127,33612565 250.127,33612563 1.544,41974123 251.671,75586686 0,00000000 0,00000000 251.671,75586686 04/10/2029
05/10/2029 250.127,33612565 250.127,33612563 1.630,49981332 251.757,83593895 0,00000000 0,00000000 251.757,83593895 05/10/2029
08/10/2029 250.127,33612565 250.127,33612563 1.716,60940044 251.843,94552607 0,00000000 0,00000000 251.843,94552607 08/10/2029
09/10/2029 251.843,94552609 251.843,94552607 86,13894022 251.930,08446629 0,00000000 0,00000000 251.930,08446629 09/10/2029
10/10/2029 251.843,94552609 251.843,94552607 172,30759802 252.016,25312409 0,00000000 0,00000000 252.016,25312409 10/10/2029
11/10/2029 251.843,94552609 251.843,94552607 258,50546972 252.102,45099579 0,00000000 0,00000000 252.102,45099579 11/10/2029
15/10/2029 251.843,94552609 251.843,94552607 344,73305901 252.188,67858508 0,00000000 0,00000000 252.188,67858508 15/10/2029
16/10/2029 251.843,94552609 251.843,94552607 430,99011404 252.274,93564011 0,00000000 0,00000000 252.274,93564011 16/10/2029
17/10/2029 251.843,94552609 251.843,94552607 517,27638297 252.361,22190904 0,00000000 0,00000000 252.361,22190904 17/10/2029
18/10/2029 251.843,94552609 251.843,94552607 603,59236949 252.447,53789556 0,00000000 0,00000000 252.447,53789556 18/10/2029
19/10/2029 251.843,94552609 251.843,94552607 689,93807359 252.533,88359966 0,00000000 0,00000000 252.533,88359966 19/10/2029
22/10/2029 251.843,94552609 251.843,94552607 776,31299158 252.620,25851765 0,00000000 0,00000000 252.620,25851765 22/10/2029
23/10/2029 251.843,94552609 251.843,94552607 862,71762716 252.706,66315323 0,00000000 0,00000000 252.706,66315323 23/10/2029
24/10/2029 251.843,94552609 251.843,94552607 949,15172849 252.793,09725456 0,00000000 0,00000000 252.793,09725456 24/10/2029
25/10/2029 251.843,94552609 251.843,94552607 1.035,61529556 252.879,56082163 0,00000000 0,00000000 252.879,56082163 25/10/2029
26/10/2029 251.843,94552609 251.843,94552607 1.122,10858021 252.966,05410628 0,00000000 0,00000000 252.966,05410628 26/10/2029
29/10/2029 251.843,94552609 251.843,94552607 1.208,63158244 253.052,57710851 0,00000000 0,00000000 253.052,57710851 29/10/2029
30/10/2029 251.843,94552609 251.843,94552607 1.295,18405042 253.139,12957649 0,00000000 0,00000000 253.139,12957649 30/10/2029
31/10/2029 251.843,94552609 251.843,94552607 1.381,76598414 253.225,71151021 0,00000000 0,00000000 253.225,71151021 31/10/2029
01/11/2029 251.843,94552609 251.843,94552607 1.468,37763545 253.312,32316152 0,00000000 0,00000000 253.312,32316152 01/11/2029
05/11/2029 251.843,94552609 251.843,94552607 1.555,01900434 253.398,96453041 0,00000000 0,00000000 253.398,96453041 05/11/2029
06/11/2029 251.843,94552609 251.843,94552607 1.641,68983897 253.485,63536504 0,00000000 0,00000000 253.485,63536504 06/11/2029
07/11/2029 251.843,94552609 251.843,94552607 1.728,39039119 253.572,33591726 0,00000000 0,00000000 253.572,33591726 07/11/2029
08/11/2029 251.843,94552609 251.843,94552607 1.815,12066100 253.659,06618707 0,00000000 0,00000000 253.659,06618707 08/11/2029
09/11/2029 253.659,06618709 253.659,06618706 86,75977138 253.745,82595844 0,00000000 0,00000000 253.745,82595844 09/11/2029
12/11/2029 253.659,06618709 253.659,06618706 173,54947454 253.832,61566160 0,00000000 0,00000000 253.832,61566160 12/11/2029
13/11/2029 253.659,06618709 253.659,06618706 260,36860214 253.919,43478920 0,00000000 0,00000000 253.919,43478920 13/11/2029
14/11/2029 253.659,06618709 253.659,06618706 347,21766152 254.006,28384858 0,00000000 0,00000000 254.006,28384858 14/11/2029
16/11/2029 253.659,06618709 253.659,06618706 434,09639901 254.093,16258607 0,00000000 0,00000000 254.093,16258607 16/11/2029
19/11/2029 253.659,06618709 253.659,06618706 521,00456094 254.180,07074800 0,00000000 0,00000000 254.180,07074800 19/11/2029
20/11/2029 253.659,06618709 253.659,06618706 607,94265465 254.267,00884171 0,00000000 0,00000000 254.267,00884171 20/11/2029
21/11/2029 253.659,06618709 253.659,06618706 694,91068013 254.353,97686719 0,00000000 0,00000000 254.353,97686719 21/11/2029
22/11/2029 253.659,06618709 253.659,06618706 781,90813006 254.440,97431712 0,00000000 0,00000000 254.440,97431712 22/11/2029
23/11/2029 253.659,06618709 253.659,06618706 868,93551176 254.528,00169882 0,00000000 0,00000000 254.528,00169882 23/11/2029
26/11/2029 253.659,06618709 253.659,06618706 955,99257157 254.615,05875863 0,00000000 0,00000000 254.615,05875863 26/11/2029
27/11/2029 253.659,06618709 253.659,06618706 1.043,07930949 254.702,14549655 0,00000000 0,00000000 254.702,14549655 27/11/2029
28/11/2029 253.659,06618709 253.659,06618706 1.130,19597919 254.789,26216625 0,00000000 0,00000000 254.789,26216625 28/11/2029
29/11/2029 253.659,06618709 253.659,06618706 1.217,34258065 254.876,40876771 0,00000000 0,00000000 254.876,40876771 29/11/2029
30/11/2029 253.659,06618709 253.659,06618706 1.304,51886022 254.963,58504728 0,00000000 0,00000000 254.963,58504728 30/11/2029
03/12/2029 253.659,06618709 253.659,06618706 1.391,72481790 255.050,79100496 0,00000000 0,00000000 255.050,79100496 03/12/2029
04/12/2029 253.659,06618709 253.659,06618706 1.478,96070735 255.138,02689441 0,00000000 0,00000000 255.138,02689441 04/12/2029
05/12/2029 253.659,06618709 253.659,06618706 1.566,22652858 255.225,29271564 0,00000000 0,00000000 255.225,29271564 05/12/2029
06/12/2029 253.659,06618709 253.659,06618706 1.653,52202791 255.312,58821497 0,00000000 0,00000000 255.312,58821497 06/12/2029
07/12/2029 253.659,06618709 253.659,06618706 1.740,84745901 255.399,91364607 0,00000000 0,00000000 255.399,91364607 07/12/2029
10/12/2029 253.659,06618709 253.659,06618706 1.828,20282188 255.487,26900894 0,00000000 0,00000000 255.487,26900894 10/12/2029
11/12/2029 255.487,26900897 255.487,26900893 87,38507708 255.574,65408601 0,00000000 0,00000000 255.574,65408601 11/12/2029
12/12/2029 255.487,26900897 255.487,26900893 174,80030165 255.662,06931058 0,00000000 0,00000000 255.662,06931058 12/12/2029
13/12/2029 255.487,26900897 255.487,26900893 262,24516276 255.749,51417169 0,00000000 0,00000000 255.749,51417169 13/12/2029
14/12/2029 255.487,26900897 255.487,26900893 349,72017136 255.836,98918029 0,00000000 0,00000000 255.836,98918029 14/12/2029
17/12/2029 255.487,26900897 255.487,26900893 437,22507197 255.924,49408090 0,00000000 0,00000000 255.924,49408090 17/12/2029
18/12/2029 255.487,26900897 255.487,26900893 524,75960910 256.012,02861803 0,00000000 0,00000000 256.012,02861803 18/12/2029
19/12/2029 255.487,26900897 255.487,26900893 612,32429373 256.099,59330266 0,00000000 0,00000000 256.099,59330266 19/12/2029
20/12/2029 255.487,26900897 255.487,26900893 699,91912586 256.187,18813479 0,00000000 0,00000000 256.187,18813479 20/12/2029
21/12/2029 255.487,26900897 255.487,26900893 787,54359451 256.274,81260344 0,00000000 0,00000000 256.274,81260344 21/12/2029
24/12/2029 255.487,26900897 255.487,26900893 875,19821066 256.362,46721959 0,00000000 0,00000000 256.362,46721959 24/12/2029
26/12/2029 255.487,26900897 255.487,26900893 962,88271882 256.450,15172775 0,00000000 0,00000000 256.450,15172775 26/12/2029
27/12/2029 255.487,26900897 255.487,26900893 1.050,59711899 256.537,86612792 0,00000000 0,00000000 256.537,86612792 27/12/2029
28/12/2029 255.487,26900897 255.487,26900893 1.138,34166666 256.625,61067559 0,00000000 0,00000000 256.625,61067559 28/12/2029
31/12/2029 255.487,26900897 255.487,26900893 1.226,11636183 256.713,38537076 0,00000000 0,00000000 256.713,38537076 31/12/2029
02/01/2030 255.487,26900897 255.487,26900893 1.313,92094900 256.801,18995793 0,00000000 0,00000000 256.801,18995793 02/01/2030
03/01/2030 255.487,26900897 255.487,26900893 1.401,75542819 256.889,02443712 0,00000000 0,00000000 256.889,02443712 03/01/2030
04/01/2030 255.487,26900897 255.487,26900893 1.489,62005488 256.976,88906381 0,00000000 0,00000000 256.976,88906381 04/01/2030
07/01/2030 255.487,26900897 255.487,26900893 1.577,51482906 257.064,78383799 0,00000000 0,00000000 257.064,78383799 07/01/2030
08/01/2030 255.487,26900897 255.487,26900893 1.665,43949525 257.152,70850418 0,00000000 0,00000000 257.152,70850418 08/01/2030
09/01/2030 257.152,70850422 257.152,70850417 87,95471234 257.240,66321651 0,00000000 0,00000000 257.240,66321651 09/01/2030
10/01/2030 257.152,70850422 257.152,70850417 175,93976871 257.328,64827288 0,00000000 0,00000000 257.328,64827288 10/01/2030
11/01/2030 257.152,70850422 257.152,70850417 263,95465479 257.416,66315896 0,00000000 0,00000000 257.416,66315896 11/01/2030
14/01/2030 257.152,70850422 257.152,70850417 351,99988489 257.504,70838906 0,00000000 0,00000000 257.504,70838906 14/01/2030
15/01/2030 257.152,70850422 257.152,70850417 440,07520186 257.592,78370603 0,00000000 0,00000000 257.592,78370603 15/01/2030
16/01/2030 257.152,70850422 257.152,70850417 528,18034854 257.680,88885271 0,00000000 0,00000000 257.680,88885271 16/01/2030
17/01/2030 257.152,70850422 257.152,70850417 616,31583925 257.769,02434342 0,00000000 0,00000000 257.769,02434342 17/01/2030
18/01/2030 257.152,70850422 257.152,70850417 704,48167397 257.857,19017814 0,00000000 0,00000000 257.857,19017814 18/01/2030
21/01/2030 257.152,70850422 257.152,70850417 792,67733840 257.945,38584257 0,00000000 0,00000000 257.945,38584257 21/01/2030
22/01/2030 257.152,70850422 257.152,70850417 880,90334686 258.033,61185103 0,00000000 0,00000000 258.033,61185103 22/01/2030
23/01/2030 257.152,70850422 257.152,70850417 969,15944218 258.121,86794635 0,00000000 0,00000000 258.121,86794635 23/01/2030
24/01/2030 257.152,70850422 257.152,70850417 1.057,44562437 258.210,15412854 0,00000000 0,00000000 258.210,15412854 24/01/2030
25/01/2030 257.152,70850422 257.152,70850417 1.145,76215058 258.298,47065475 0,00000000 0,00000000 258.298,47065475 25/01/2030
28/01/2030 257.152,70850422 257.152,70850417 1.234,10902081 258.386,81752498 0,00000000 0,00000000 258.386,81752498 28/01/2030
29/01/2030 257.152,70850422 257.152,70850417 1.322,48597790 258.475,19448207 0,00000000 0,00000000 258.475,19448207 29/01/2030
30/01/2030 257.152,70850422 257.152,70850417 1.410,89302186 258.563,60152603 0,00000000 0,00000000 258.563,60152603 30/01/2030
31/01/2030 257.152,70850422 257.152,70850417 1.499,33040984 258.652,03891401 0,00000000 0,00000000 258.652,03891401 31/01/2030
01/02/2030 257.152,70850422 257.152,70850417 1.587,79814185 258.740,50664602 0,00000000 0,00000000 258.740,50664602 01/02/2030
04/02/2030 257.152,70850422 257.152,70850417 1.676,29596071 258.829,00446488 0,00000000 0,00000000 258.829,00446488 04/02/2030
05/02/2030 257.152,70850422 257.152,70850417 1.764,82412360 258.917,53262777 0,00000000 0,00000000 258.917,53262777 05/02/2030
06/02/2030 257.152,70850422 257.152,70850417 1.853,38263051 259.006,09113468 0,00000000 0,00000000 259.006,09113468 06/02/2030
07/02/2030 257.152,70850422 257.152,70850417 1.941,97148144 259.094,67998561 0,00000000 0,00000000 259.094,67998561 07/02/2030
08/02/2030 257.152,70850422 257.152,70850417 2.030,59041923 259.183,29892340 0,00000000 0,00000000 259.183,29892340 08/02/2030
11/02/2030 259.183,29892345 259.183,29892339 88,64924128 259.271,94816467 0,00000000 0,00000000 259.271,94816467 11/02/2030
12/02/2030 259.183,29892345 259.183,29892339 177,32906619 259.360,62798958 0,00000000 0,00000000 259.360,62798958 12/02/2030
13/02/2030 259.183,29892345 259.183,29892339 266,03895636 259.449,33787975 0,00000000 0,00000000 259.449,33787975 13/02/2030
14/02/2030 259.183,29892345 259.183,29892339 354,77943016 259.538,07835355 0,00000000 0,00000000 259.538,07835355 14/02/2030
15/02/2030 259.183,29892345 259.183,29892339 443,55022841 259.626,84915180 0,00000000 0,00000000 259.626,84915180 15/02/2030
18/02/2030 259.183,29892345 259.183,29892339 532,35109192 259.715,65001531 0,00000000 0,00000000 259.715,65001531 18/02/2030
19/02/2030 259.183,29892345 259.183,29892339 621,18253906 259.804,48146245 0,00000000 0,00000000 259.804,48146245 19/02/2030
20/02/2030 259.183,29892345 259.183,29892339 710,04456983 259.893,34349322 0,00000000 0,00000000 259.893,34349322 20/02/2030
21/02/2030 259.183,29892345 259.183,29892339 798,93666586 259.982,23558925 0,00000000 0,00000000 259.982,23558925 21/02/2030
22/02/2030 259.183,29892345 259.183,29892339 887,85934552 260.071,15826891 0,00000000 0,00000000 260.071,15826891 22/02/2030
25/02/2030 259.183,29892345 259.183,29892339 976,81234963 260.160,11127302 0,00000000 0,00000000 260.160,11127302 25/02/2030
26/02/2030 259.183,29892345 259.183,29892339 1.065,79567818 260.249,09460157 0,00000000 0,00000000 260.249,09460157 26/02/2030
27/02/2030 259.183,29892345 259.183,29892339 1.154,80959036 260.338,10851375 0,00000000 0,00000000 260.338,10851375 27/02/2030
28/02/2030 259.183,29892345 259.183,29892339 1.243,85408617 260.427,15300956 0,00000000 0,00000000 260.427,15300956 28/02/2030
01/03/2030 259.183,29892345 259.183,29892339 1.332,92890643 260.516,22782982 0,00000000 0,00000000 260.516,22782982 01/03/2030
06/03/2030 259.183,29892345 259.183,29892339 1.422,03405113 260.605,33297452 0,00000000 0,00000000 260.605,33297452 06/03/2030
07/03/2030 259.183,29892345 259.183,29892339 1.511,16977947 260.694,46870286 0,00000000 0,00000000 260.694,46870286 07/03/2030
08/03/2030 259.183,29892345 259.183,29892339 1.600,33609143 260.783,63501482 0,00000000 0,00000000 260.783,63501482 08/03/2030
11/03/2030 260.783,63501488 260.783,63501481 89,19660903 260.872,83162384 0,00000000 0,00000000 260.872,83162384 11/03/2030
12/03/2030 260.783,63501488 260.783,63501481 178,42399053 260.962,05900534 0,00000000 0,00000000 260.962,05900534 12/03/2030
13/03/2030 260.783,63501488 260.783,63501481 267,68162294 261.051,31663775 0,00000000 0,00000000 261.051,31663775 13/03/2030
14/03/2030 260.783,63501488 260.783,63501481 356,97002781 261.140,60504262 0,00000000 0,00000000 261.140,60504262 14/03/2030
15/03/2030 260.783,63501488 260.783,63501481 446,28894437 261.229,92395918 0,00000000 0,00000000 261.229,92395918 15/03/2030
18/03/2030 260.783,63501488 260.783,63501481 535,63811184 261.319,27312665 0,00000000 0,00000000 261.319,27312665 18/03/2030
19/03/2030 260.783,63501488 260.783,63501481 625,01805177 261.408,65306658 0,00000000 0,00000000 261.408,65306658 19/03/2030
20/03/2030 260.783,63501488 260.783,63501481 714,42876417 261.498,06377898 0,00000000 0,00000000 261.498,06377898 20/03/2030
21/03/2030 260.783,63501488 260.783,63501481 803,86972747 261.587,50474228 0,00000000 0,00000000 261.587,50474228 21/03/2030
22/03/2030 260.783,63501488 260.783,63501481 893,34146324 261.676,97647805 0,00000000 0,00000000 261.676,97647805 22/03/2030
25/03/2030 260.783,63501488 260.783,63501481 982,84371069 261.766,47872550 0,00000000 0,00000000 261.766,47872550 25/03/2030
26/03/2030 260.783,63501488 260.783,63501481 1.072,37646983 261.856,01148464 0,00000000 0,00000000 261.856,01148464 26/03/2030
27/03/2030 260.783,63501488 260.783,63501481 1.161,94000144 261.945,57501625 0,00000000 0,00000000 261.945,57501625 27/03/2030
28/03/2030 260.783,63501488 260.783,63501481 1.251,53430552 262.035,16932033 0,00000000 0,00000000 262.035,16932033 28/03/2030
29/03/2030 260.783,63501488 260.783,63501481 1.341,15912128 262.124,79413609 0,00000000 0,00000000 262.124,79413609 29/03/2030
01/04/2030 260.783,63501488 260.783,63501481 1.430,81444873 262.214,44946354 0,00000000 0,00000000 262.214,44946354 01/04/2030
02/04/2030 260.783,63501488 260.783,63501481 1.520,50054865 262.304,13556346 0,00000000 0,00000000 262.304,13556346 02/04/2030
03/04/2030 260.783,63501488 260.783,63501481 1.610,21742104 262.393,85243585 0,00000000 0,00000000 262.393,85243585 03/04/2030
04/04/2030 260.783,63501488 260.783,63501481 1.699,96480511 262.483,59981992 0,00000000 0,00000000 262.483,59981992 04/04/2030
05/04/2030 260.783,63501488 260.783,63501481 1.789,74296165 262.573,37797646 0,00000000 0,00000000 262.573,37797646 05/04/2030
08/04/2030 260.783,63501488 260.783,63501481 1.879,55189066 262.663,18690547 0,00000000 0,00000000 262.663,18690547 08/04/2030
09/04/2030 262.663,18690554 262.663,18690546 89,83947780 262.753,02638326 0,00000000 0,00000000 262.753,02638326 09/04/2030
10/04/2030 262.663,18690554 262.663,18690546 179,70994986 262.842,89685532 0,00000000 0,00000000 262.842,89685532 10/04/2030
11/04/2030 262.663,18690554 262.663,18690546 269,61089086 262.932,79779632 0,00000000 0,00000000 262.932,79779632 11/04/2030
12/04/2030 262.663,18690554 262.663,18690546 359,54282611 263.022,72973157 0,00000000 0,00000000 263.022,72973157 12/04/2030
15/04/2030 262.663,18690554 262.663,18690546 449,50549295 263.112,69239841 0,00000000 0,00000000 263.112,69239841 15/04/2030
16/04/2030 262.663,18690554 262.663,18690546 539,49862872 263.202,68553418 0,00000000 0,00000000 263.202,68553418 16/04/2030
17/04/2030 262.663,18690554 262.663,18690546 629,52275875 263.292,70966421 0,00000000 0,00000000 263.292,70966421 17/04/2030
18/04/2030 262.663,18690554 262.663,18690546 719,57788303 263.382,76478849 0,00000000 0,00000000 263.382,76478849 18/04/2030
22/04/2030 262.663,18690554 262.663,18690546 809,66347624 263.472,85038170 0,00000000 0,00000000 263.472,85038170 22/04/2030
23/04/2030 262.663,18690554 262.663,18690546 899,78006371 263.562,96696917 0,00000000 0,00000000 263.562,96696917 23/04/2030
24/04/2030 262.663,18690554 262.663,18690546 989,92738277 263.653,11428823 0,00000000 0,00000000 263.653,11428823 24/04/2030
25/04/2030 262.663,18690554 262.663,18690546 1.080,10543343 263.743,29233889 0,00000000 0,00000000 263.743,29233889 25/04/2030
26/04/2030 262.663,18690554 262.663,18690546 1.170,31447834 263.833,50138380 0,00000000 0,00000000 263.833,50138380 26/04/2030
29/04/2030 262.663,18690554 262.663,18690546 1.260,55451751 263.923,74142297 0,00000000 0,00000000 263.923,74142297 29/04/2030
30/04/2030 262.663,18690554 262.663,18690546 1.350,82528827 264.014,01219373 0,00000000 0,00000000 264.014,01219373 30/04/2030
02/05/2030 262.663,18690554 262.663,18690546 1.441,12679062 264.104,31369608 0,00000000 0,00000000 264.104,31369608 02/05/2030
03/05/2030 262.663,18690554 262.663,18690546 1.531,45928723 264.194,64619269 0,00000000 0,00000000 264.194,64619269 03/05/2030
06/05/2030 262.663,18690554 262.663,18690546 1.621,82277809 264.285,00968355 0,00000000 0,00000000 264.285,00968355 06/05/2030
07/05/2030 262.663,18690554 262.663,18690546 1.712,21700055 264.375,40390601 0,00000000 0,00000000 264.375,40390601 07/05/2030
08/05/2030 262.663,18690554 262.663,18690546 1.802,64221726 264.465,82912272 0,00000000 0,00000000 264.465,82912272 08/05/2030
09/05/2030 264.465,82912280 264.465,82912272 90,45604093 264.556,28516365 0,00000000 0,00000000 264.556,28516365 09/05/2030
10/05/2030 264.465,82912280 264.465,82912272 180,94328883 264.646,77241155 0,00000000 0,00000000 264.646,77241155 10/05/2030
13/05/2030 264.465,82912280 264.465,82912272 271,46121476 264.737,29033748 0,00000000 0,00000000 264.737,29033748 13/05/2030
14/05/2030 264.465,82912280 264.465,82912272 362,01034767 264.827,83947039 0,00000000 0,00000000 264.827,83947039 14/05/2030
15/05/2030 264.465,82912280 264.465,82912272 452,59042307 264.918,41954579 0,00000000 0,00000000 264.918,41954579 15/05/2030
16/05/2030 264.465,82912280 264.465,82912272 543,20117652 265.009,03029924 0,00000000 0,00000000 265.009,03029924 16/05/2030
17/05/2030 264.465,82912280 264.465,82912272 633,84313693 265.099,67225965 0,00000000 0,00000000 265.099,67225965 17/05/2030
20/05/2030 264.465,82912280 264.465,82912272 724,51630430 265.190,34542702 0,00000000 0,00000000 265.190,34542702 20/05/2030
21/05/2030 264.465,82912280 264.465,82912272 815,22014972 265.281,04927244 0,00000000 0,00000000 265.281,04927244 21/05/2030
22/05/2030 264.465,82912280 264.465,82912272 905,95520210 265.371,78432482 0,00000000 0,00000000 265.371,78432482 22/05/2030
23/05/2030 264.465,82912280 264.465,82912272 996,72119699 265.462,55031971 0,00000000 0,00000000 265.462,55031971 23/05/2030
24/05/2030 264.465,82912280 264.465,82912272 1.087,51813437 265.553,34725709 0,00000000 0,00000000 265.553,34725709 24/05/2030
27/05/2030 264.465,82912280 264.465,82912272 1.178,34627873 265.644,17540145 0,00000000 0,00000000 265.644,17540145 27/05/2030
28/05/2030 264.465,82912280 264.465,82912272 1.269,20563005 265.735,03475277 0,00000000 0,00000000 265.735,03475277 28/05/2030
29/05/2030 264.465,82912280 264.465,82912272 1.360,09592387 265.825,92504659 0,00000000 0,00000000 265.825,92504659 29/05/2030
30/05/2030 264.465,82912280 264.465,82912272 1.451,01716020 265.916,84628292 0,00000000 0,00000000 265.916,84628292 30/05/2030
31/05/2030 264.465,82912280 264.465,82912272 1.541,96960349 266.007,79872621 0,00000000 0,00000000 266.007,79872621 31/05/2030
03/06/2030 264.465,82912280 264.465,82912272 1.632,95325375 266.098,78237647 0,00000000 0,00000000 266.098,78237647 03/06/2030
04/06/2030 264.465,82912280 264.465,82912272 1.723,96784651 266.189,79696923 0,00000000 0,00000000 266.189,79696923 04/06/2030
05/06/2030 264.465,82912280 264.465,82912272 1.815,01364625 266.280,84276897 0,00000000 0,00000000 266.280,84276897 05/06/2030
06/06/2030 264.465,82912280 264.465,82912272 1.906,09065295 266.371,91977567 0,00000000 0,00000000 266.371,91977567 06/06/2030
07/06/2030 264.465,82912280 264.465,82912272 1.997,19886661 266.463,02798933 0,00000000 0,00000000 266.463,02798933 07/06/2030
10/06/2030 264.465,82912280 264.465,82912272 2.088,33802278 266.554,16714550 2.088,33802270 0,00000000 264.465,82912280 10/06/2030
11/06/2030 264.465,82912280 264.465,82912280 90,45604093 264.556,28516373 0,00000000 0,00000000 264.556,28516373 11/06/2030
12/06/2030 264.465,82912280 264.465,82912280 180,94328883 264.646,77241163 0,00000000 0,00000000 264.646,77241163 12/06/2030
13/06/2030 264.465,82912280 264.465,82912280 271,46121476 264.737,29033756 0,00000000 0,00000000 264.737,29033756 13/06/2030
14/06/2030 264.465,82912280 264.465,82912280 362,01034767 264.827,83947047 0,00000000 0,00000000 264.827,83947047 14/06/2030
17/06/2030 264.465,82912280 264.465,82912280 452,59042307 264.918,41954587 0,00000000 0,00000000 264.918,41954587 17/06/2030
18/06/2030 264.465,82912280 264.465,82912280 543,20117652 265.009,03029932 0,00000000 0,00000000 265.009,03029932 18/06/2030
19/06/2030 264.465,82912280 264.465,82912280 633,84313693 265.099,67225973 0,00000000 0,00000000 265.099,67225973 19/06/2030
21/06/2030 264.465,82912280 264.465,82912280 724,51630431 265.190,34542711 0,00000000 0,00000000 265.190,34542711 21/06/2030
24/06/2030 264.465,82912280 264.465,82912280 815,22014972 265.281,04927252 0,00000000 0,00000000 265.281,04927252 24/06/2030
25/06/2030 264.465,82912280 264.465,82912280 905,95520210 265.371,78432490 0,00000000 0,00000000 265.371,78432490 25/06/2030
26/06/2030 264.465,82912280 264.465,82912280 996,72119699 265.462,55031979 0,00000000 0,00000000 265.462,55031979 26/06/2030
27/06/2030 264.465,82912280 264.465,82912280 1.087,51813437 265.553,34725717 0,00000000 0,00000000 265.553,34725717 27/06/2030
28/06/2030 264.465,82912280 264.465,82912280 1.178,34627873 265.644,17540153 0,00000000 0,00000000 265.644,17540153 28/06/2030
01/07/2030 264.465,82912280 264.465,82912280 1.269,20563005 265.735,03475285 0,00000000 0,00000000 265.735,03475285 01/07/2030
02/07/2030 264.465,82912280 264.465,82912280 1.360,09592387 265.825,92504667 0,00000000 0,00000000 265.825,92504667 02/07/2030
03/07/2030 264.465,82912280 264.465,82912280 1.451,01716020 265.916,84628300 0,00000000 0,00000000 265.916,84628300 03/07/2030
04/07/2030 264.465,82912280 264.465,82912280 1.541,96960349 266.007,79872629 0,00000000 0,00000000 266.007,79872629 04/07/2030
05/07/2030 264.465,82912280 264.465,82912280 1.632,95325375 266.098,78237655 0,00000000 0,00000000 266.098,78237655 05/07/2030
08/07/2030 264.465,82912280 264.465,82912280 1.723,96784652 266.189,79696932 0,00000000 0,00000000 266.189,79696932 08/07/2030
09/07/2030 266.189,79696932 266.189,79696931 91,04569482 266.280,84266413 0,00000000 0,00000000 266.280,84266413 09/07/2030
10/07/2030 266.189,79696932 266.189,79696931 182,12280004 266.371,91976935 0,00000000 0,00000000 266.371,91976935 10/07/2030
11/07/2030 266.189,79696932 266.189,79696931 273,23078328 266.463,02775259 0,00000000 0,00000000 266.463,02775259 11/07/2030
12/07/2030 266.189,79696932 266.189,79696931 364,37017692 266.554,16714623 0,00000000 0,00000000 266.554,16714623 12/07/2030
15/07/2030 266.189,79696932 266.189,79696931 455,54071476 266.645,33768407 0,00000000 0,00000000 266.645,33768407 15/07/2030
16/07/2030 266.189,79696932 266.189,79696931 546,74213062 266.736,53909993 0,00000000 0,00000000 266.736,53909993 16/07/2030
17/07/2030 266.189,79696932 266.189,79696931 637,97495687 266.827,77192618 0,00000000 0,00000000 266.827,77192618 17/07/2030
18/07/2030 266.189,79696932 266.189,79696931 729,23919352 266.919,03616283 0,00000000 0,00000000 266.919,03616283 18/07/2030
19/07/2030 266.189,79696932 266.189,79696931 820,53430819 267.010,33127750 0,00000000 0,00000000 267.010,33127750 19/07/2030
22/07/2030 266.189,79696932 266.189,79696931 911,86083325 267.101,65780256 0,00000000 0,00000000 267.101,65780256 22/07/2030
23/07/2030 266.189,79696932 266.189,79696931 1.003,21850252 267.193,01547183 0,00000000 0,00000000 267.193,01547183 23/07/2030
24/07/2030 266.189,79696932 266.189,79696931 1.094,60731600 267.284,40428531 0,00000000 0,00000000 267.284,40428531 24/07/2030
25/07/2030 266.189,79696932 266.189,79696931 1.186,02753987 267.375,82450918 0,00000000 0,00000000 267.375,82450918 25/07/2030
26/07/2030 266.189,79696932 266.189,79696931 1.277,47917413 267.467,27614344 0,00000000 0,00000000 267.467,27614344 26/07/2030
29/07/2030 266.189,79696932 266.189,79696931 1.368,96195261 267.558,75892192 0,00000000 0,00000000 267.558,75892192 29/07/2030
30/07/2030 266.189,79696932 266.189,79696931 1.460,47587529 267.650,27284460 0,00000000 0,00000000 267.650,27284460 30/07/2030
31/07/2030 266.189,79696932 266.189,79696931 1.552,02120836 267.741,81817767 0,00000000 0,00000000 267.741,81817767 31/07/2030
01/08/2030 266.189,79696932 266.189,79696931 1.643,59795184 267.833,39492115 0,00000000 0,00000000 267.833,39492115 01/08/2030
02/08/2030 266.189,79696932 266.189,79696931 1.735,20583951 267.925,00280882 0,00000000 0,00000000 267.925,00280882 02/08/2030
05/08/2030 266.189,79696932 266.189,79696931 1.826,84513759 268.016,64210690 0,00000000 0,00000000 268.016,64210690 05/08/2030
06/08/2030 266.189,79696932 266.189,79696931 1.918,51584606 268.108,31281537 0,00000000 0,00000000 268.108,31281537 06/08/2030
07/08/2030 266.189,79696932 266.189,79696931 2.010,21796492 268.200,01493423 0,00000000 0,00000000 268.200,01493423 07/08/2030
08/08/2030 266.189,79696932 266.189,79696931 2.101,95122800 268.291,74819731 0,00000000 0,00000000 268.291,74819731 08/08/2030
09/08/2030 268.291,74819732 268.291,74819730 91,76463151 268.383,51282881 0,00000000 0,00000000 268.383,51282881 09/08/2030
12/08/2030 268.291,74819732 268.291,74819730 183,56092144 268.475,30911874 0,00000000 0,00000000 268.475,30911874 12/08/2030
13/08/2030 268.291,74819732 268.291,74819730 275,38833322 268.567,13653052 0,00000000 0,00000000 268.567,13653052 13/08/2030
14/08/2030 268.291,74819732 268.291,74819730 367,24740343 268.658,99560073 0,00000000 0,00000000 268.658,99560073 14/08/2030
15/08/2030 268.291,74819732 268.291,74819730 459,13786377 268.750,88606107 0,00000000 0,00000000 268.750,88606107 15/08/2030
16/08/2030 268.291,74819732 268.291,74819730 551,05944596 268.842,80764326 0,00000000 0,00000000 268.842,80764326 16/08/2030
19/08/2030 268.291,74819732 268.291,74819730 643,01268657 268.934,76088387 0,00000000 0,00000000 268.934,76088387 19/08/2030
20/08/2030 268.291,74819732 268.291,74819730 734,99758560 269.026,74578290 0,00000000 0,00000000 269.026,74578290 20/08/2030
21/08/2030 268.291,74819732 268.291,74819730 827,01360648 269.118,76180378 0,00000000 0,00000000 269.118,76180378 21/08/2030
22/08/2030 268.291,74819732 268.291,74819730 919,06128579 269.210,80948309 0,00000000 0,00000000 269.210,80948309 22/08/2030
23/08/2030 268.291,74819732 268.291,74819730 1.011,14035523 269.302,88855253 0,00000000 0,00000000 269.302,88855253 23/08/2030
26/08/2030 268.291,74819732 268.291,74819730 1.103,25081480 269.394,99901210 0,00000000 0,00000000 269.394,99901210 26/08/2030
27/08/2030 268.291,74819732 268.291,74819730 1.195,39293280 269.487,14113010 0,00000000 0,00000000 269.487,14113010 27/08/2030
28/08/2030 268.291,74819732 268.291,74819730 1.287,56670923 269.579,31490653 0,00000000 0,00000000 269.579,31490653 28/08/2030
29/08/2030 268.291,74819732 268.291,74819730 1.379,77187579 269.671,52007309 0,00000000 0,00000000 269.671,52007309 29/08/2030
30/08/2030 268.291,74819732 268.291,74819730 1.472,00843249 269.763,75662979 0,00000000 0,00000000 269.763,75662979 30/08/2030
02/09/2030 268.291,74819732 268.291,74819730 1.564,27664761 269.856,02484491 0,00000000 0,00000000 269.856,02484491 02/09/2030
03/09/2030 268.291,74819732 268.291,74819730 1.656,57652116 269.948,32471846 0,00000000 0,00000000 269.948,32471846 03/09/2030
04/09/2030 268.291,74819732 268.291,74819730 1.748,90778484 270.040,65598214 0,00000000 0,00000000 270.040,65598214 04/09/2030
05/09/2030 268.291,74819732 268.291,74819730 1.841,27070695 270.133,01890425 0,00000000 0,00000000 270.133,01890425 05/09/2030
06/09/2030 268.291,74819732 268.291,74819730 1.933,66528749 270.225,41348479 0,00000000 0,00000000 270.225,41348479 06/09/2030
09/09/2030 268.291,74819732 268.291,74819730 2.026,09152645 270.317,83972375 0,00000000 0,00000000 270.317,83972375 09/09/2030
10/09/2030 270.317,83972377 270.317,83972375 92,45762167 270.410,29734542 0,00000000 0,00000000 270.410,29734542 10/09/2030
11/09/2030 270.317,83972377 270.317,83972375 184,94714085 270.502,78686460 0,00000000 0,00000000 270.502,78686460 11/09/2030
12/09/2030 270.317,83972377 270.317,83972375 277,46801690 270.595,30774065 0,00000000 0,00000000 270.595,30774065 12/09/2030
13/09/2030 270.317,83972377 270.317,83972375 370,02079045 270.687,86051420 0,00000000 0,00000000 270.687,86051420 13/09/2030
16/09/2030 270.317,83972377 270.317,83972375 462,60519119 270.780,44491494 0,00000000 0,00000000 270.780,44491494 16/09/2030
17/09/2030 270.317,83972377 270.317,83972375 555,22094880 270.873,06067255 0,00000000 0,00000000 270.873,06067255 17/09/2030
18/09/2030 270.317,83972377 270.317,83972375 647,86860392 270.965,70832767 0,00000000 0,00000000 270.965,70832767 18/09/2030
19/09/2030 270.317,83972377 270.317,83972375 740,54815654 271.058,38788029 0,00000000 0,00000000 271.058,38788029 19/09/2030
20/09/2030 270.317,83972377 270.317,83972375 833,25906603 271.151,09878978 0,00000000 0,00000000 271.151,09878978 20/09/2030
23/09/2030 270.317,83972377 270.317,83972375 926,00187302 271.243,84159677 0,00000000 0,00000000 271.243,84159677 23/09/2030
24/09/2030 270.317,83972377 270.317,83972375 1.018,77630721 271.336,61603096 0,00000000 0,00000000 271.336,61603096 24/09/2030
25/09/2030 270.317,83972377 270.317,83972375 1.111,58236858 271.429,42209233 0,00000000 0,00000000 271.429,42209233 25/09/2030
26/09/2030 270.317,83972377 270.317,83972375 1.204,42032745 271.522,26005120 0,00000000 0,00000000 271.522,26005120 26/09/2030
27/09/2030 270.317,83972377 270.317,83972375 1.297,29018383 271.615,12990758 0,00000000 0,00000000 271.615,12990758 27/09/2030
30/09/2030 270.317,83972377 270.317,83972375 1.390,19166740 271.708,03139115 0,00000000 0,00000000 271.708,03139115 30/09/2030
01/10/2030 270.317,83972377 270.317,83972375 1.483,12477815 271.800,96450190 0,00000000 0,00000000 271.800,96450190 01/10/2030
02/10/2030 270.317,83972377 270.317,83972375 1.576,08978641 271.893,92951016 0,00000000 0,00000000 271.893,92951016 02/10/2030
03/10/2030 270.317,83972377 270.317,83972375 1.669,08669218 271.986,92641593 0,00000000 0,00000000 271.986,92641593 03/10/2030
04/10/2030 270.317,83972377 270.317,83972375 1.762,11522513 272.079,95494888 0,00000000 0,00000000 272.079,95494888 04/10/2030
07/10/2030 270.317,83972377 270.317,83972375 1.855,17565558 272.173,01537933 0,00000000 0,00000000 272.173,01537933 07/10/2030
08/10/2030 270.317,83972377 270.317,83972375 1.948,26798355 272.266,10770730 0,00000000 0,00000000 272.266,10770730 08/10/2030
09/10/2030 272.266,10770732 272.266,10770729 93,12399361 272.359,23170090 0,00000000 0,00000000 272.359,23170090 09/10/2030
10/10/2030 272.266,10770732 272.266,10770729 186,28011463 272.452,38782192 0,00000000 0,00000000 272.452,38782192 10/10/2030
11/10/2030 272.266,10770732 272.266,10770729 279,46781852 272.545,57552581 0,00000000 0,00000000 272.545,57552581 11/10/2030
14/10/2030 272.266,10770732 272.266,10770729 372,68764980 272.638,79535709 0,00000000 0,00000000 272.638,79535709 14/10/2030
15/10/2030 272.266,10770732 272.266,10770729 465,93933623 272.732,04704352 0,00000000 0,00000000 272.732,04704352 15/10/2030
16/10/2030 272.266,10770732 272.266,10770729 559,22260552 272.825,33031281 0,00000000 0,00000000 272.825,33031281 16/10/2030
17/10/2030 272.266,10770732 272.266,10770729 652,53800221 272.918,64570950 0,00000000 0,00000000 272.918,64570950 17/10/2030
18/10/2030 272.266,10770732 272.266,10770729 745,88552630 273.011,99323359 0,00000000 0,00000000 273.011,99323359 18/10/2030
21/10/2030 272.266,10770732 272.266,10770729 839,26463326 273.105,37234055 0,00000000 0,00000000 273.105,37234055 21/10/2030
22/10/2030 272.266,10770732 272.266,10770729 932,67586762 273.198,78357491 0,00000000 0,00000000 273.198,78357491 22/10/2030
23/10/2030 272.266,10770732 272.266,10770729 1.026,11895712 273.292,22666441 0,00000000 0,00000000 273.292,22666441 23/10/2030
24/10/2030 272.266,10770732 272.266,10770729 1.119,59390175 273.385,70160904 0,00000000 0,00000000 273.385,70160904 24/10/2030
25/10/2030 272.266,10770732 272.266,10770729 1.213,10097378 273.479,20868107 0,00000000 0,00000000 273.479,20868107 25/10/2030
28/10/2030 272.266,10770732 272.266,10770729 1.306,64017321 273.572,74788050 0,00000000 0,00000000 273.572,74788050 28/10/2030
29/10/2030 272.266,10770732 272.266,10770729 1.400,21122778 273.666,31893507 0,00000000 0,00000000 273.666,31893507 29/10/2030
30/10/2030 272.266,10770732 272.266,10770729 1.493,81413748 273.759,92184477 0,00000000 0,00000000 273.759,92184477 30/10/2030
31/10/2030 272.266,10770732 272.266,10770729 1.587,44917458 273.853,55688187 0,00000000 0,00000000 273.853,55688187 31/10/2030
01/11/2030 272.266,10770732 272.266,10770729 1.681,11633908 273.947,22404637 0,00000000 0,00000000 273.947,22404637 01/11/2030
04/11/2030 272.266,10770732 272.266,10770729 1.774,81535872 274.040,92306601 0,00000000 0,00000000 274.040,92306601 04/11/2030
05/11/2030 272.266,10770732 272.266,10770729 1.868,54650576 274.134,65421305 0,00000000 0,00000000 274.134,65421305 05/11/2030
06/11/2030 272.266,10770732 272.266,10770729 1.962,30978019 274.228,41748748 0,00000000 0,00000000 274.228,41748748 06/11/2030
07/11/2030 272.266,10770732 272.266,10770729 2.056,10518203 274.322,21288932 0,00000000 0,00000000 274.322,21288932 07/11/2030
08/11/2030 272.266,10770732 272.266,10770729 2.149,93243901 274.416,04014630 0,00000000 0,00000000 274.416,04014630 08/11/2030
11/11/2030 274.416,04014633 274.416,04014629 93,85934145 274.509,89948774 0,00000000 0,00000000 274.509,89948774 11/11/2030
12/11/2030 274.416,04014633 274.416,04014629 187,75106401 274.603,79121030 0,00000000 0,00000000 274.603,79121030 12/11/2030
13/11/2030 274.416,04014633 274.416,04014629 281,67461882 274.697,71476511 0,00000000 0,00000000 274.697,71476511 13/11/2030
14/11/2030 274.416,04014633 274.416,04014629 375,63055472 274.791,67070101 0,00000000 0,00000000 274.791,67070101 14/11/2030
18/11/2030 274.416,04014633 274.416,04014629 469,61859731 274.885,65874360 0,00000000 0,00000000 274.885,65874360 18/11/2030
19/11/2030 274.416,04014633 274.416,04014629 563,63847215 274.979,67861844 0,00000000 0,00000000 274.979,67861844 19/11/2030
20/11/2030 274.416,04014633 274.416,04014629 657,69072809 275.073,73087438 0,00000000 0,00000000 275.073,73087438 20/11/2030
21/11/2030 274.416,04014633 274.416,04014629 751,77536511 275.167,81551140 0,00000000 0,00000000 275.167,81551140 21/11/2030
22/11/2030 274.416,04014633 274.416,04014629 845,89183440 275.261,93198069 0,00000000 0,00000000 275.261,93198069 22/11/2030
25/11/2030 274.416,04014633 274.416,04014629 940,04068478 275.356,08083107 0,00000000 0,00000000 275.356,08083107 25/11/2030
26/11/2030 274.416,04014633 274.416,04014629 1.034,22164184 275.450,26178813 0,00000000 0,00000000 275.450,26178813 26/11/2030
27/11/2030 274.416,04014633 274.416,04014629 1.128,43470558 275.544,47485187 0,00000000 0,00000000 275.544,47485187 27/11/2030
28/11/2030 274.416,04014633 274.416,04014629 1.222,68015041 275.638,72029670 0,00000000 0,00000000 275.638,72029670 28/11/2030
29/11/2030 274.416,04014633 274.416,04014629 1.316,95797633 275.732,99812262 0,00000000 0,00000000 275.732,99812262 29/11/2030
02/12/2030 274.416,04014633 274.416,04014629 1.411,26790892 275.827,30805521 0,00000000 0,00000000 275.827,30805521 02/12/2030
03/12/2030 274.416,04014633 274.416,04014629 1.505,60994820 275.921,65009449 0,00000000 0,00000000 275.921,65009449 03/12/2030
04/12/2030 274.416,04014633 274.416,04014629 1.599,98436856 276.016,02451485 0,00000000 0,00000000 276.016,02451485 04/12/2030
05/12/2030 274.416,04014633 274.416,04014629 1.694,39117002 276.110,43131631 0,00000000 0,00000000 276.110,43131631 05/12/2030
06/12/2030 274.416,04014633 274.416,04014629 1.788,83007816 276.204,87022445 0,00000000 0,00000000 276.204,87022445 06/12/2030
09/12/2030 274.416,04014633 274.416,04014629 1.883,30136739 276.299,34151368 0,00000000 0,00000000 276.299,34151368 09/12/2030
10/12/2030 276.299,34151372 276.299,34151368 94,50349267 276.393,84500635 0,00000000 0,00000000 276.393,84500635 10/12/2030
11/12/2030 276.299,34151372 276.299,34151368 189,03958867 276.488,38110235 0,00000000 0,00000000 276.488,38110235 11/12/2030
12/12/2030 276.299,34151372 276.299,34151368 283,60773539 276.582,94924907 0,00000000 0,00000000 276.582,94924907 12/12/2030
13/12/2030 276.299,34151372 276.299,34151368 378,20848544 276.677,54999912 0,00000000 0,00000000 276.677,54999912 13/12/2030
16/12/2030 276.299,34151372 276.299,34151368 472,84156250 276.772,18307618 0,00000000 0,00000000 276.772,18307618 16/12/2030
17/12/2030 276.299,34151372 276.299,34151368 567,50669029 276.866,84820397 0,00000000 0,00000000 276.866,84820397 17/12/2030
18/12/2030 276.299,34151372 276.299,34151368 662,20442141 276.961,54593509 0,00000000 0,00000000 276.961,54593509 18/12/2030
19/12/2030 276.299,34151372 276.299,34151368 756,93475584 277.056,27626952 0,00000000 0,00000000 277.056,27626952 19/12/2030
20/12/2030 276.299,34151372 276.299,34151368 851,69714100 277.151,03865468 0,00000000 0,00000000 277.151,03865468 20/12/2030
23/12/2030 276.299,34151372 276.299,34151368 946,49212948 277.245,83364316 0,00000000 0,00000000 277.245,83364316 23/12/2030
24/12/2030 276.299,34151372 276.299,34151368 1.041,31944499 277.340,66095867 0,00000000 0,00000000 277.340,66095867 24/12/2030
26/12/2030 276.299,34151372 276.299,34151368 1.136,17908751 277.435,52060119 0,00000000 0,00000000 277.435,52060119 26/12/2030
27/12/2030 276.299,34151372 276.299,34151368 1.231,07133336 277.530,41284704 0,00000000 0,00000000 277.530,41284704 27/12/2030
30/12/2030 276.299,34151372 276.299,34151368 1.325,99618253 277.625,33769621 0,00000000 0,00000000 277.625,33769621 30/12/2030
31/12/2030 276.299,34151372 276.299,34151368 1.420,95335873 277.720,29487241 0,00000000 0,00000000 277.720,29487241 31/12/2030
02/01/2031 276.299,34151372 276.299,34151368 1.515,94286195 277.815,28437563 0,00000000 0,00000000 277.815,28437563 02/01/2031
03/01/2031 276.299,34151372 276.299,34151368 1.610,96496849 277.910,30648217 0,00000000 0,00000000 277.910,30648217 03/01/2031
06/01/2031 276.299,34151372 276.299,34151368 1.706,01967835 278.005,36119203 0,00000000 0,00000000 278.005,36119203 06/01/2031
07/01/2031 276.299,34151372 276.299,34151368 1.801,10671523 278.100,44822891 0,00000000 0,00000000 278.100,44822891 07/01/2031
08/01/2031 276.299,34151372 276.299,34151368 1.896,22635544 278.195,56786912 0,00000000 0,00000000 278.195,56786912 08/01/2031
09/01/2031 278.195,56786916 278.195,56786911 95,15206466 278.290,71993377 0,00000000 0,00000000 278.290,71993377 09/01/2031
10/01/2031 278.195,56786916 278.195,56786911 190,33695640 278.385,90482551 0,00000000 0,00000000 278.385,90482551 10/01/2031
13/01/2031 278.195,56786916 278.195,56786911 285,55411883 278.481,12198794 0,00000000 0,00000000 278.481,12198794 13/01/2031
14/01/2031 278.195,56786916 278.195,56786911 380,80410833 278.576,37197744 0,00000000 0,00000000 278.576,37197744 14/01/2031
15/01/2031 278.195,56786916 278.195,56786911 476,08664672 278.671,65451583 0,00000000 0,00000000 278.671,65451583 15/01/2031
16/01/2031 278.195,56786916 278.195,56786911 571,40145579 278.766,96932490 0,00000000 0,00000000 278.766,96932490 16/01/2031
17/01/2031 278.195,56786916 278.195,56786911 666,74909194 278.862,31696105 0,00000000 0,00000000 278.862,31696105 17/01/2031
20/01/2031 278.195,56786916 278.195,56786911 762,12955517 278.957,69742428 0,00000000 0,00000000 278.957,69742428 20/01/2031
21/01/2031 278.195,56786916 278.195,56786911 857,54228908 279.053,11015819 0,00000000 0,00000000 279.053,11015819 21/01/2031
22/01/2031 278.195,56786916 278.195,56786911 952,98785007 279.148,55571918 0,00000000 0,00000000 279.148,55571918 22/01/2031
23/01/2031 278.195,56786916 278.195,56786911 1.048,46595994 279.244,03382905 0,00000000 0,00000000 279.244,03382905 23/01/2031
24/01/2031 278.195,56786916 278.195,56786911 1.143,97661869 279.339,54448780 0,00000000 0,00000000 279.339,54448780 24/01/2031
27/01/2031 278.195,56786916 278.195,56786911 1.239,52010452 279.435,08797363 0,00000000 0,00000000 279.435,08797363 27/01/2031
28/01/2031 278.195,56786916 278.195,56786911 1.335,09641743 279.530,66428654 0,00000000 0,00000000 279.530,66428654 28/01/2031
29/01/2031 278.195,56786916 278.195,56786911 1.430,70527921 279.626,27314832 0,00000000 0,00000000 279.626,27314832 29/01/2031
30/01/2031 278.195,56786916 278.195,56786911 1.526,34668988 279.721,91455899 0,00000000 0,00000000 279.721,91455899 30/01/2031
31/01/2031 278.195,56786916 278.195,56786911 1.622,02092763 279.817,58879674 0,00000000 0,00000000 279.817,58879674 31/01/2031
03/02/2031 278.195,56786916 278.195,56786911 1.717,72799245 279.913,29586156 0,00000000 0,00000000 279.913,29586156 03/02/2031
04/02/2031 278.195,56786916 278.195,56786911 1.813,46760616 280.009,03547527 0,00000000 0,00000000 280.009,03547527 04/02/2031
05/02/2031 278.195,56786916 278.195,56786911 1.909,24004694 280.104,80791605 0,00000000 0,00000000 280.104,80791605 05/02/2031
06/02/2031 278.195,56786916 278.195,56786911 2.005,04531480 280.200,61318391 0,00000000 0,00000000 280.200,61318391 06/02/2031
07/02/2031 278.195,56786916 278.195,56786911 2.100,88340973 280.296,45127884 0,00000000 0,00000000 280.296,45127884 07/02/2031
10/02/2031 278.195,56786916 278.195,56786911 2.196,75405355 280.392,32192266 0,00000000 0,00000000 280.392,32192266 10/02/2031
11/02/2031 280.392,32192271 280.392,32192265 95,90342704 280.488,22534969 0,00000000 0,00000000 280.488,22534969 11/02/2031
12/02/2031 280.392,32192271 280.392,32192265 191,83994038 280.584,16186303 0,00000000 0,00000000 280.584,16186303 12/02/2031
13/02/2031 280.392,32192271 280.392,32192265 287,80897922 280.680,13090187 0,00000000 0,00000000 280.680,13090187 13/02/2031
14/02/2031 280.392,32192271 280.392,32192265 383,81110437 280.776,13302702 0,00000000 0,00000000 280.776,13302702 14/02/2031
17/02/2031 280.392,32192271 280.392,32192265 479,84603541 280.872,16795806 0,00000000 0,00000000 280.872,16795806 17/02/2031
18/02/2031 280.392,32192271 280.392,32192265 575,91349196 280.968,23541461 0,00000000 0,00000000 280.968,23541461 18/02/2031
19/02/2031 280.392,32192271 280.392,32192265 672,01403481 281.064,33595746 0,00000000 0,00000000 281.064,33595746 19/02/2031
20/02/2031 280.392,32192271 280.392,32192265 768,14766395 281.160,46958660 0,00000000 0,00000000 281.160,46958660 20/02/2031
21/02/2031 280.392,32192271 280.392,32192265 864,31381860 281.256,63574125 0,00000000 0,00000000 281.256,63574125 21/02/2031
26/02/2031 280.392,32192271 280.392,32192265 960,51305954 281.352,83498219 0,00000000 0,00000000 281.352,83498219 26/02/2031
27/02/2031 280.392,32192271 280.392,32192265 1.056,74510639 281.449,06702904 0,00000000 0,00000000 281.449,06702904 27/02/2031
28/02/2031 280.392,32192271 280.392,32192265 1.153,00995914 281.545,33188179 0,00000000 0,00000000 281.545,33188179 28/02/2031
03/03/2031 280.392,32192271 280.392,32192265 1.249,30789818 281.641,62982083 0,00000000 0,00000000 281.641,62982083 03/03/2031
04/03/2031 280.392,32192271 280.392,32192265 1.345,63892351 281.737,96084616 0,00000000 0,00000000 281.737,96084616 04/03/2031
05/03/2031 280.392,32192271 280.392,32192265 1.442,00275475 281.834,32467740 0,00000000 0,00000000 281.834,32467740 05/03/2031
06/03/2031 280.392,32192271 280.392,32192265 1.538,39939189 281.930,72131454 0,00000000 0,00000000 281.930,72131454 06/03/2031
07/03/2031 280.392,32192271 280.392,32192265 1.634,82911532 282.027,15103797 0,00000000 0,00000000 282.027,15103797 07/03/2031
10/03/2031 280.392,32192271 280.392,32192265 1.731,29192505 282.123,61384770 0,00000000 0,00000000 282.123,61384770 10/03/2031
11/03/2031 282.123,61384776 282.123,61384770 96,49558601 282.220,10943371 0,00000000 0,00000000 282.220,10943371 11/03/2031
12/03/2031 282.123,61384776 282.123,61384770 193,02446261 282.316,63831031 0,00000000 0,00000000 282.316,63831031 12/03/2031
13/03/2031 282.123,61384776 282.123,61384770 289,58606555 282.413,19991325 0,00000000 0,00000000 282.413,19991325 13/03/2031
14/03/2031 282.123,61384776 282.123,61384770 386,18095908 282.509,79480678 0,00000000 0,00000000 282.509,79480678 14/03/2031
17/03/2031 282.123,61384776 282.123,61384770 482,80886107 282.606,42270877 0,00000000 0,00000000 282.606,42270877 17/03/2031
18/03/2031 282.123,61384776 282.123,61384770 579,46948940 282.703,08333710 0,00000000 0,00000000 282.703,08333710 18/03/2031
19/03/2031 282.123,61384776 282.123,61384770 676,16340831 282.799,77725601 0,00000000 0,00000000 282.799,77725601 19/03/2031
20/03/2031 282.123,61384776 282.123,61384770 772,89061782 282.896,50446552 0,00000000 0,00000000 282.896,50446552 20/03/2031
21/03/2031 282.123,61384776 282.123,61384770 869,65055366 282.993,26440136 0,00000000 0,00000000 282.993,26440136 21/03/2031
24/03/2031 282.123,61384776 282.123,61384770 966,44378009 283.090,05762779 0,00000000 0,00000000 283.090,05762779 24/03/2031
25/03/2031 282.123,61384776 282.123,61384770 1.063,27001498 283.186,88386268 0,00000000 0,00000000 283.186,88386268 25/03/2031
26/03/2031 282.123,61384776 282.123,61384770 1.160,12925833 283.283,74310603 0,00000000 0,00000000 283.283,74310603 26/03/2031
27/03/2031 282.123,61384776 282.123,61384770 1.257,02179227 283.380,63563997 0,00000000 0,00000000 283.380,63563997 27/03/2031
28/03/2031 282.123,61384776 282.123,61384770 1.353,94761680 283.477,56146450 0,00000000 0,00000000 283.477,56146450 28/03/2031
31/03/2031 282.123,61384776 282.123,61384770 1.450,90644979 283.574,52029749 0,00000000 0,00000000 283.574,52029749 31/03/2031
01/04/2031 282.123,61384776 282.123,61384770 1.547,89829124 283.671,51213894 0,00000000 0,00000000 283.671,51213894 01/04/2031
02/04/2031 282.123,61384776 282.123,61384770 1.644,92342328 283.768,53727098 0,00000000 0,00000000 283.768,53727098 02/04/2031
03/04/2031 282.123,61384776 282.123,61384770 1.741,98184590 283.865,59569360 0,00000000 0,00000000 283.865,59569360 03/04/2031
04/04/2031 282.123,61384776 282.123,61384770 1.839,07327699 283.962,68712469 0,00000000 0,00000000 283.962,68712469 04/04/2031
07/04/2031 282.123,61384776 282.123,61384770 1.936,19799866 284.059,81184636 0,00000000 0,00000000 284.059,81184636 07/04/2031
08/04/2031 282.123,61384776 282.123,61384770 2.033,35601092 284.156,96985862 0,00000000 0,00000000 284.156,96985862 08/04/2031
09/04/2031 284.156,96985868 284.156,96985862 97,19106087 284.254,16091949 0,00000000 0,00000000 284.254,16091949 09/04/2031
10/04/2031 284.156,96985868 284.156,96985862 194,41565226 284.351,38551088 0,00000000 0,00000000 284.351,38551088 10/04/2031
14/04/2031 284.156,96985868 284.156,96985862 291,67320586 284.448,64306448 0,00000000 0,00000000 284.448,64306448 14/04/2031
15/04/2031 284.156,96985868 284.156,96985862 388,96428999 284.545,93414861 0,00000000 0,00000000 284.545,93414861 15/04/2031
16/04/2031 284.156,96985868 284.156,96985862 486,28862048 284.643,25847910 0,00000000 0,00000000 284.643,25847910 16/04/2031
17/04/2031 284.156,96985868 284.156,96985862 583,64591318 284.740,61577180 0,00000000 0,00000000 284.740,61577180 17/04/2031
18/04/2031 284.156,96985868 284.156,96985862 681,03673640 284.838,00659502 0,00000000 0,00000000 284.838,00659502 18/04/2031
22/04/2031 284.156,96985868 284.156,96985862 778,46109014 284.935,43094876 0,00000000 0,00000000 284.935,43094876 22/04/2031
23/04/2031 284.156,96985868 284.156,96985862 875,91840610 285.032,88826472 0,00000000 0,00000000 285.032,88826472 23/04/2031
24/04/2031 284.156,96985868 284.156,96985862 973,40925257 285.130,37911119 0,00000000 0,00000000 285.130,37911119 24/04/2031
25/04/2031 284.156,96985868 284.156,96985862 1.070,93334541 285.227,90320403 0,00000000 0,00000000 285.227,90320403 25/04/2031
28/04/2031 284.156,96985868 284.156,96985862 1.168,49068462 285.325,46054324 0,00000000 0,00000000 285.325,46054324 28/04/2031
29/04/2031 284.156,96985868 284.156,96985862 1.266,08155434 285.423,05141296 0,00000000 0,00000000 285.423,05141296 29/04/2031
30/04/2031 284.156,96985868 284.156,96985862 1.363,70595460 285.520,67581322 0,00000000 0,00000000 285.520,67581322 30/04/2031
02/05/2031 284.156,96985868 284.156,96985862 1.461,36360121 285.618,33345983 0,00000000 0,00000000 285.618,33345983 02/05/2031
05/05/2031 284.156,96985868 284.156,96985862 1.559,05449419 285.716,02435281 0,00000000 0,00000000 285.716,02435281 05/05/2031
06/05/2031 284.156,96985868 284.156,96985862 1.656,77891770 285.813,74877632 0,00000000 0,00000000 285.813,74877632 06/05/2031
07/05/2031 284.156,96985868 284.156,96985862 1.754,53687172 285.911,50673034 0,00000000 0,00000000 285.911,50673034 07/05/2031
08/05/2031 284.156,96985868 284.156,96985862 1.852,32807212 286.009,29793074 0,00000000 0,00000000 286.009,29793074 08/05/2031
09/05/2031 286.009,29793080 286.009,29793074 97,82461819 286.107,12254893 0,00000000 0,00000000 286.107,12254893 09/05/2031
12/05/2031 286.009,29793080 286.009,29793074 195,68298549 286.204,98091623 0,00000000 0,00000000 286.204,98091623 12/05/2031
13/05/2031 286.009,29793080 286.009,29793074 293,57452987 286.302,87246061 0,00000000 0,00000000 286.302,87246061 13/05/2031
14/05/2031 286.009,29793080 286.009,29793074 391,49982334 286.400,79775408 0,00000000 0,00000000 286.400,79775408 14/05/2031
15/05/2031 286.009,29793080 286.009,29793074 489,45857990 286.498,75651064 0,00000000 0,00000000 286.498,75651064 15/05/2031
16/05/2031 286.009,29793080 286.009,29793074 587,45051354 286.596,74844428 0,00000000 0,00000000 286.596,74844428 16/05/2031
19/05/2031 286.009,29793080 286.009,29793074 685,47619627 286.694,77412701 0,00000000 0,00000000 286.694,77412701 19/05/2031
20/05/2031 286.009,29793080 286.009,29793074 783,53562810 286.792,83355884 0,00000000 0,00000000 286.792,83355884 20/05/2031
21/05/2031 286.009,29793080 286.009,29793074 881,62823702 286.890,92616776 0,00000000 0,00000000 286.890,92616776 21/05/2031
22/05/2031 286.009,29793080 286.009,29793074 979,75459502 286.989,05252576 0,00000000 0,00000000 286.989,05252576 22/05/2031
23/05/2031 286.009,29793080 286.009,29793074 1.077,91441612 287.087,21234686 0,00000000 0,00000000 287.087,21234686 23/05/2031
26/05/2031 286.009,29793080 286.009,29793074 1.176,10770030 287.185,40563104 0,00000000 0,00000000 287.185,40563104 26/05/2031
27/05/2031 286.009,29793080 286.009,29793074 1.274,33473359 287.283,63266433 0,00000000 0,00000000 287.283,63266433 27/05/2031
28/05/2031 286.009,29793080 286.009,29793074 1.372,59551596 287.381,89344670 0,00000000 0,00000000 287.381,89344670 28/05/2031
29/05/2031 286.009,29793080 286.009,29793074 1.470,88976143 287.480,18769217 0,00000000 0,00000000 287.480,18769217 29/05/2031
30/05/2031 286.009,29793080 286.009,29793074 1.569,21746998 287.578,51540072 0,00000000 0,00000000 287.578,51540072 30/05/2031
02/06/2031 286.009,29793080 286.009,29793074 1.667,57892764 287.676,87685838 0,00000000 0,00000000 287.676,87685838 02/06/2031
03/06/2031 286.009,29793080 286.009,29793074 1.765,97413438 287.775,27206512 0,00000000 0,00000000 287.775,27206512 03/06/2031
04/06/2031 286.009,29793080 286.009,29793074 1.864,40280422 287.873,70073496 0,00000000 0,00000000 287.873,70073496 04/06/2031
05/06/2031 286.009,29793080 286.009,29793074 1.962,86522315 287.972,16315389 0,00000000 0,00000000 287.972,16315389 05/06/2031
06/06/2031 286.009,29793080 286.009,29793074 2.061,36139119 288.070,65932193 0,00000000 0,00000000 288.070,65932193 06/06/2031
09/06/2031 286.009,29793080 286.009,29793074 2.159,89130831 288.169,18923905 2.159,89130825 0,00000000 286.009,29793080 09/06/2031
10/06/2031 286.009,29793080 286.009,29793080 97,82461819 286.107,12254899 0,00000000 0,00000000 286.107,12254899 10/06/2031
11/06/2031 286.009,29793080 286.009,29793080 195,68298549 286.204,98091629 0,00000000 0,00000000 286.204,98091629 11/06/2031
13/06/2031 286.009,29793080 286.009,29793080 293,57452987 286.302,87246067 0,00000000 0,00000000 286.302,87246067 13/06/2031
16/06/2031 286.009,29793080 286.009,29793080 391,49982334 286.400,79775414 0,00000000 0,00000000 286.400,79775414 16/06/2031
17/06/2031 286.009,29793080