Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
26/06/2018 100.000,00000000 100.000,00000000 0,00000000 100.000,00000000 0,00000000 0,00000000 100.000,00000000 26/06/2018
27/06/2018 100.000,00000000 100.019,01300000 34,20980307 100.053,22280307 0,00000000 0,00000000 100.053,22280307 27/06/2018
28/06/2018 100.000,00000000 100.038,03099999 68,44442020 100.106,47542019 0,00000000 0,00000000 100.106,47542019 28/06/2018
29/06/2018 100.000,00000000 100.057,05199999 102,70366108 100.159,75566107 0,00000000 0,00000000 100.159,75566107 29/06/2018
02/07/2018 100.000,00000000 100.076,07700000 136,98773693 100.213,06473693 0,00000000 0,00000000 100.213,06473693 02/07/2018
03/07/2018 100.000,00000000 100.095,10500000 171,29655680 100.266,40155680 0,00000000 0,00000000 100.266,40155680 03/07/2018
04/07/2018 100.000,00000000 100.114,13700000 205,63003237 100.319,76703237 0,00000000 0,00000000 100.319,76703237 04/07/2018
05/07/2018 100.000,00000000 100.133,17299999 239,98837466 100.373,16137465 0,00000000 0,00000000 100.373,16137465 05/07/2018
06/07/2018 100.000,00000000 100.152,21199999 274,37159177 100.426,58359176 0,00000000 0,00000000 100.426,58359176 06/07/2018
09/07/2018 100.000,00000000 100.171,25499999 308,77949627 100.480,03449626 0,00000000 0,00000000 100.480,03449626 09/07/2018
10/07/2018 100.308,25160000 100.537,23878469 34,38705339 100.571,62583808 0,00000000 0,00000000 100.571,62583808 10/07/2018
11/07/2018 100.308,25160000 100.594,47623154 68,82513112 100.663,30136266 0,00000000 0,00000000 100.663,30136266 11/07/2018
12/07/2018 100.308,25160000 100.651,74683681 103,31408619 100.755,06092300 0,00000000 0,00000000 100.755,06092300 12/07/2018
13/07/2018 100.308,25160000 100.709,04959568 137,85417261 100.846,90376829 0,00000000 0,00000000 100.846,90376829 13/07/2018
16/07/2018 100.308,25160000 100.766,38551296 172,44534465 100.938,83085761 0,00000000 0,00000000 100.938,83085761 16/07/2018
17/07/2018 100.308,25160000 100.823,75257906 207,08755155 101.030,84013061 0,00000000 0,00000000 101.030,84013061 17/07/2018
18/07/2018 100.308,25160000 100.881,15380837 241,78105428 101.122,93486265 0,00000000 0,00000000 101.122,93486265 18/07/2018
19/07/2018 100.308,25160000 100.938,58719128 276,52590278 101.215,11309406 0,00000000 0,00000000 101.215,11309406 19/07/2018
20/07/2018 100.308,25160000 100.996,05373261 311,32195156 101.307,37568417 0,00000000 0,00000000 101.307,37568417 20/07/2018
23/07/2018 100.308,25160000 101.053,55242755 346,16945341 101.399,72188096 0,00000000 0,00000000 101.399,72188096 23/07/2018
24/07/2018 100.308,25160000 101.111,08327610 381,06836065 101.492,15163675 0,00000000 0,00000000 101.492,15163675 24/07/2018
25/07/2018 100.308,25160000 101.168,64828787 416,01873485 101.584,66702272 0,00000000 0,00000000 101.584,66702272 25/07/2018
26/07/2018 100.308,25160000 101.226,24545324 451,02072368 101.677,26617692 0,00000000 0,00000000 101.677,26617692 26/07/2018
27/07/2018 100.308,25160000 101.283,87477223 486,07438065 101.769,94915288 0,00000000 0,00000000 101.769,94915288 27/07/2018
30/07/2018 100.308,25160000 101.341,53724962 521,17966313 101.862,71691275 0,00000000 0,00000000 101.862,71691275 30/07/2018
31/07/2018 100.308,25160000 101.399,23288543 556,33662555 101.955,56951098 0,00000000 0,00000000 101.955,56951098 31/07/2018
01/08/2018 100.308,25160000 101.456,96167965 591,54542381 102.048,50710346 0,00000000 0,00000000 102.048,50710346 01/08/2018
02/08/2018 100.308,25160000 101.514,72262748 626,80610636 102.141,52873384 0,00000000 0,00000000 102.141,52873384 02/08/2018
03/08/2018 100.308,25160000 101.572,51673372 662,11863180 102.234,63536552 0,00000000 0,00000000 102.234,63536552 03/08/2018
06/08/2018 100.308,25160000 101.630,34399837 697,48315630 102.327,82715467 0,00000000 0,00000000 102.327,82715467 06/08/2018
07/08/2018 100.308,25160000 101.688,20341664 732,89972731 102.421,10314395 0,00000000 0,00000000 102.421,10314395 07/08/2018
08/08/2018 100.308,25160000 101.746,09599331 768,36840613 102.514,46439944 0,00000000 0,00000000 102.514,46439944 08/08/2018
09/08/2018 101.065,76166121 102.529,82004106 35,06858193 102.564,88862299 0,00000000 0,00000000 102.564,88862299 09/08/2018
10/08/2018 101.065,76166121 102.545,17773297 70,15976988 102.615,33750285 0,00000000 0,00000000 102.615,33750285 10/08/2018
13/08/2018 101.065,76166121 102.560,53850031 105,27336730 102.665,81186761 0,00000000 0,00000000 102.665,81186761 13/08/2018
14/08/2018 101.065,76166121 102.575,90131795 140,40958645 102.716,31090440 0,00000000 0,00000000 102.716,31090440 14/08/2018
15/08/2018 101.065,76166121 102.591,26721102 175,56833404 102.766,83554506 0,00000000 0,00000000 102.766,83554506 15/08/2018
16/08/2018 101.065,76166121 102.606,63412923 210,74951180 102.817,38364103 0,00000000 0,00000000 102.817,38364103 16/08/2018
17/08/2018 101.065,76166121 102.622,00412288 245,95333630 102.867,95745918 0,00000000 0,00000000 102.867,95745918 17/08/2018
20/08/2018 101.065,76166121 102.637,37616682 281,17981332 102.918,55598014 0,00000000 0,00000000 102.918,55598014 20/08/2018
21/08/2018 101.065,76166121 102.652,75128619 316,42874828 102.969,18003447 0,00000000 0,00000000 102.969,18003447 21/08/2018
22/08/2018 101.065,76166121 102.668,12743070 351,70034799 103.019,82777869 0,00000000 0,00000000 103.019,82777869 22/08/2018
23/08/2018 101.065,76166121 102.683,50665065 386,99452401 103.070,50117466 0,00000000 0,00000000 103.070,50117466 23/08/2018
24/08/2018 101.065,76166121 102.698,88792089 422,31128068 103.121,19920157 0,00000000 0,00000000 103.121,19920157 24/08/2018
27/08/2018 101.065,76166121 102.714,27124142 457,65072822 103.171,92196964 0,00000000 0,00000000 103.171,92196964 27/08/2018
28/08/2018 101.065,76166121 102.729,65763738 493,01287912 103.222,67051650 0,00000000 0,00000000 103.222,67051650 28/08/2018
29/08/2018 101.065,76166121 102.745,04608363 528,39763397 103.273,44371760 0,00000000 0,00000000 103.273,44371760 29/08/2018
30/08/2018 101.065,76166121 102.760,43658017 563,80500029 103.324,24158046 0,00000000 0,00000000 103.324,24158046 30/08/2018
31/08/2018 101.065,76166121 102.775,82912700 599,23508837 103.375,06421537 0,00000000 0,00000000 103.375,06421537 31/08/2018
03/09/2018 101.065,76166121 102.791,22474926 634,68791211 103.425,91266137 0,00000000 0,00000000 103.425,91266137 03/09/2018
04/09/2018 101.065,76166121 102.806,62242182 670,16337064 103.476,78579246 0,00000000 0,00000000 103.476,78579246 04/09/2018
05/09/2018 101.065,76166121 102.822,02214466 705,66157430 103.527,68371896 0,00000000 0,00000000 103.527,68371896 05/09/2018
06/09/2018 101.065,76166121 102.837,42391779 741,18253066 103.578,60644845 0,00000000 0,00000000 103.578,60644845 06/09/2018
10/09/2018 101.065,76166121 102.852,82774121 776,72624729 103.629,55398850 0,00000000 0,00000000 103.629,55398850 10/09/2018
11/09/2018 101.824,41203548 103.624,89273116 35,44313293 103.660,33586409 0,00000000 0,00000000 103.660,33586409 11/09/2018
12/09/2018 101.815,25394786 103.620,23354641 70,89530586 103.691,12885227 0,00000000 0,00000000 103.691,12885227 12/09/2018
13/09/2018 101.801,51805194 103.615,57332537 106,35630885 103.721,92963422 0,00000000 0,00000000 103.721,92963422 13/09/2018
14/09/2018 101.783,20701288 103.610,91414062 141,82634926 103.752,74048988 0,00000000 0,00000000 103.752,74048988 14/09/2018
17/09/2018 101.760,32207661 103.606,25391958 177,30531937 103.783,55923895 0,00000000 0,00000000 103.783,55923895 17/09/2018
18/09/2018 101.732,86714171 103.601,59473483 212,79311711 103.814,38785194 0,00000000 0,00000000 103.814,38785194 18/09/2018
19/09/2018 101.700,84672177 103.596,93658638 248,28994914 103.845,22653552 0,00000000 0,00000000 103.845,22653552 19/09/2018
20/09/2018 101.664,26391019 103.592,27740163 283,79580918 103.876,07321081 0,00000000 0,00000000 103.876,07321081 20/09/2018
21/09/2018 101.623,12444915 103.587,61925318 319,31049374 103.906,92974692 0,00000000 0,00000000 103.906,92974692 21/09/2018
24/09/2018 101.577,43265993 103.582,96006843 354,83420234 103.937,79427077 0,00000000 0,00000000 103.937,79427077 24/09/2018
25/09/2018 101.527,19550905 103.578,30191998 390,36683648 103.968,66875646 0,00000000 0,00000000 103.968,66875646 25/09/2018
26/09/2018 101.472,42057180 103.573,64480782 425,90839559 103.999,55320341 0,00000000 0,00000000 103.999,55320341 26/09/2018
27/09/2018 101.413,11400087 103.568,98665937 461,45897345 104.030,44563282 0,00000000 0,00000000 104.030,44563282 27/09/2018
28/09/2018 101.349,28458691 103.564,32954721 497,01857729 104.061,34812450 0,00000000 0,00000000 104.061,34812450 28/09/2018
01/10/2018 101.280,93969684 103.559,67139876 532,58709230 104.092,25849106 0,00000000 0,00000000 104.092,25849106 01/10/2018
02/10/2018 101.208,08932972 103.555,01428661 568,16452716 104.123,17881377 0,00000000 0,00000000 104.123,17881377 02/10/2018
03/10/2018 101.130,74408369 103.550,35821075 603,75098484 104.154,10919559 0,00000000 0,00000000 104.154,10919559 03/10/2018
04/10/2018 101.048,91313080 103.545,70109859 639,34645198 104.185,04755057 0,00000000 0,00000000 104.185,04755057 04/10/2018
05/10/2018 100.962,60826458 103.541,04502273 674,95083582 104.215,99585855 0,00000000 0,00000000 104.215,99585855 05/10/2018
08/10/2018 100.871,84086049 103.536,38894687 710,56423223 104.246,95317910 0,00000000 0,00000000 104.246,95317910 08/10/2018
09/10/2018 101.564,11845374 104.270,72461183 35,66402875 104.306,38864058 0,00000000 0,00000000 104.306,38864058 09/10/2018
10/10/2018 101.564,11845374 104.294,50229938 71,35662976 104.365,85892914 0,00000000 0,00000000 104.365,85892914 10/10/2018
11/10/2018 101.564,11845374 104.318,28519928 107,07760816 104.425,36280744 0,00000000 0,00000000 104.425,36280744 11/10/2018
15/10/2018 101.564,11845374 104.342,07331152 142,82718626 104.484,90049778 0,00000000 0,00000000 104.484,90049778 15/10/2018
16/10/2018 101.564,11845374 104.365,86767859 178,60527526 104.544,47295385 0,00000000 0,00000000 104.544,47295385 16/10/2018
17/10/2018 101.564,11845374 104.389,66621553 214,41178126 104.604,07799679 0,00000000 0,00000000 104.604,07799679 17/10/2018
18/10/2018 101.564,11845374 104.413,47100729 250,24693065 104.663,71793794 0,00000000 0,00000000 104.663,71793794 18/10/2018
19/10/2018 101.564,11845374 104.437,28101139 286,11073544 104.723,39174683 0,00000000 0,00000000 104.723,39174683 19/10/2018
22/10/2018 101.564,11845374 104.461,09727032 322,00300371 104.783,10027403 0,00000000 0,00000000 104.783,10027403 22/10/2018
23/10/2018 101.564,11845374 104.484,91769912 357,92395200 104.842,84165112 0,00000000 0,00000000 104.842,84165112 23/10/2018
24/10/2018 101.564,11845374 104.508,74438274 393,87349640 104.902,61787914 0,00000000 0,00000000 104.902,61787914 24/10/2018
25/10/2018 101.564,11845374 104.532,57627870 429,85164742 104.962,42792612 0,00000000 0,00000000 104.962,42792612 25/10/2018
26/10/2018 101.564,11845374 104.556,41338702 465,85852335 105.022,27191037 0,00000000 0,00000000 105.022,27191037 26/10/2018
29/10/2018 101.564,11845374 104.580,25570768 501,89413799 105.082,14984567 0,00000000 0,00000000 105.082,14984567 29/10/2018
30/10/2018 101.564,11845374 104.604,10428316 537,95840592 105.142,06268908 0,00000000 0,00000000 105.142,06268908 30/10/2018
31/10/2018 101.564,11845374 104.627,95702851 574,05133052 105.202,00835903 0,00000000 0,00000000 105.202,00835903 31/10/2018
01/11/2018 101.564,11845374 104.651,81602869 610,17304126 105.261,98906995 0,00000000 0,00000000 105.261,98906995 01/11/2018
05/11/2018 101.564,11845374 104.675,68128368 646,32355305 105.322,00483673 0,00000000 0,00000000 105.322,00483673 05/11/2018
06/11/2018 101.564,11845374 104.699,55070855 682,50276251 105.382,05347106 0,00000000 0,00000000 105.382,05347106 06/11/2018
07/11/2018 101.564,11845374 104.723,42638823 718,71080134 105.442,13718957 0,00000000 0,00000000 105.442,13718957 07/11/2018
08/11/2018 101.564,11845374 104.747,30623780 754,94766943 105.502,25390723 0,00000000 0,00000000 105.502,25390723 08/11/2018
09/11/2018 102.296,12386064 105.524,80923409 36,09296707 105.560,90220116 0,00000000 0,00000000 105.560,90220116 09/11/2018
12/11/2018 102.296,12386064 105.547,36983606 72,21382168 105.619,58365774 0,00000000 0,00000000 105.619,58365774 12/11/2018
13/11/2018 102.296,12386064 105.569,93465813 108,36236499 105.678,29702312 0,00000000 0,00000000 105.678,29702312 13/11/2018
14/11/2018 102.296,12386064 105.592,50475531 144,53882183 105.737,04357714 0,00000000 0,00000000 105.737,04357714 14/11/2018
16/11/2018 102.296,12386064 105.615,08012760 180,74309999 105.795,82322759 0,00000000 0,00000000 105.795,82322759 16/11/2018
19/11/2018 102.296,12386064 105.637,65971998 216,97510500 105.854,63482498 0,00000000 0,00000000 105.854,63482498 19/11/2018
20/11/2018 102.296,12386064 105.660,24353245 253,23506039 105.913,47859284 0,00000000 0,00000000 105.913,47859284 20/11/2018
21/11/2018 102.296,12386064 105.682,83367506 289,52298426 105.972,35665932 0,00000000 0,00000000 105.972,35665932 21/11/2018
22/11/2018 102.296,12386064 105.705,42803775 325,83867321 106.031,26671096 0,00000000 0,00000000 106.031,26671096 22/11/2018
23/11/2018 102.296,12386064 105.728,02662054 362,18235090 106.090,20897144 0,00000000 0,00000000 106.090,20897144 23/11/2018
26/11/2018 102.296,12386064 105.750,63047844 398,55392790 106.149,18440634 0,00000000 0,00000000 106.149,18440634 26/11/2018
27/11/2018 102.296,12386064 105.773,23961145 434,95341757 106.208,19302902 0,00000000 0,00000000 106.208,19302902 27/11/2018
28/11/2018 102.296,12386064 105.795,85296456 471,38093438 106.267,23389894 0,00000000 0,00000000 106.267,23389894 28/11/2018
29/11/2018 102.296,12386064 105.818,47159277 507,83649575 106.326,30808852 0,00000000 0,00000000 106.326,30808852 29/11/2018
30/11/2018 102.296,12386064 105.841,09444108 544,32000385 106.385,41444493 0,00000000 0,00000000 106.385,41444493 30/11/2018
03/12/2018 102.296,12386064 105.863,72256449 580,83147676 106.444,55404125 0,00000000 0,00000000 106.444,55404125 03/12/2018
04/12/2018 102.296,12386064 105.886,35596303 617,37103376 106.503,72699679 0,00000000 0,00000000 106.503,72699679 04/12/2018
05/12/2018 102.296,12386064 105.908,99358165 653,93868177 106.562,93226342 0,00000000 0,00000000 106.562,93226342 05/12/2018
06/12/2018 102.296,12386064 105.931,63542036 690,53432725 106.622,16974761 0,00000000 0,00000000 106.622,16974761 06/12/2018
07/12/2018 102.296,12386064 105.954,28358920 727,15810292 106.681,44169212 0,00000000 0,00000000 106.681,44169212 07/12/2018
10/12/2018 102.296,12386064 105.976,93597814 763,81000814 106.740,74598628 0,00000000 0,00000000 106.740,74598628 10/12/2018
11/12/2018 103.022,00236001 106.728,93298792 36,50481713 106.765,43780505 0,00000000 0,00000000 106.765,43780505 11/12/2018
12/12/2018 102.999,20256066 106.717,12319178 73,01414821 106.790,13733999 0,00000000 0,00000000 106.790,13733999 12/12/2018
13/12/2018 102.965,01197536 106.705,31339564 109,52777564 106.814,84117128 0,00000000 0,00000000 106.814,84117128 13/12/2018
14/12/2018 102.919,44275001 106.693,50573432 146,04591161 106.839,55164593 0,00000000 0,00000000 106.839,55164593 14/12/2018
17/12/2018 102.862,50977266 106.681,69914041 182,56844564 106.864,26758605 0,00000000 0,00000000 106.864,26758605 17/12/2018
18/12/2018 102.794,23169592 106.669,89361390 219,09526800 106.888,98888190 0,00000000 0,00000000 106.888,98888190 18/12/2018
19/12/2018 102.714,63092672 106.658,08915481 255,62658901 106.913,71574382 0,00000000 0,00000000 106.913,71574382 19/12/2018
20/12/2018 102.623,73464122 106.646,28683052 292,16240850 106.938,44923902 0,00000000 0,00000000 106.938,44923902 20/12/2018
21/12/2018 102.521,57168714 106.634,48450624 328,70250464 106.963,18701088 0,00000000 0,00000000 106.963,18701088 21/12/2018
24/12/2018 102.408,17667755 106.622,68431677 365,24709388 106.987,93141065 0,00000000 0,00000000 106.987,93141065 24/12/2018
26/12/2018 102.283,58791388 106.610,88626212 401,79606764 107.012,68232976 0,00000000 0,00000000 107.012,68232976 26/12/2018
27/12/2018 102.147,84531868 106.599,08820746 438,34941518 107.037,43762264 0,00000000 0,00000000 107.037,43762264 27/12/2018
28/12/2018 102.000,99451181 106.587,29228762 474,90724848 107.062,19953610 0,00000000 0,00000000 107.062,19953610 28/12/2018
31/12/2018 101.843,08371217 106.575,49743519 511,46956043 107.086,96699562 0,00000000 0,00000000 107.086,96699562 31/12/2018
02/01/2019 101.674,16473666 106.563,70365017 548,03624138 107.111,73989155 0,00000000 0,00000000 107.111,73989155 02/01/2019
03/01/2019 101.494,29297182 106.551,91093255 584,60728831 107.136,51822086 0,00000000 0,00000000 107.136,51822086 03/01/2019
04/01/2019 101.303,52835852 106.540,12034975 621,18281093 107.161,30316068 0,00000000 0,00000000 107.161,30316068 04/01/2019
07/01/2019 101.101,93231101 106.528,32976695 657,76279410 107.186,09256105 0,00000000 0,00000000 107.186,09256105 07/01/2019
08/01/2019 100.889,57275728 106.516,54238637 694,34714800 107.210,88953437 0,00000000 0,00000000 107.210,88953437 08/01/2019
09/01/2019 101.537,95604789 107.201,08831484 36,66630983 107.237,75462467 0,00000000 0,00000000 107.237,75462467 09/01/2019
10/01/2019 101.519,39186338 107.191,28816743 73,33856430 107.264,62673173 0,00000000 0,00000000 107.264,62673173 10/01/2019
11/01/2019 101.491,55220054 107.181,48909213 110,01654666 107.291,50563879 0,00000000 0,00000000 107.291,50563879 11/01/2019
14/01/2019 101.454,44485922 107.171,69108893 146,70046894 107.318,39155787 0,00000000 0,00000000 107.318,39155787 14/01/2019
15/01/2019 101.408,08017791 107.161,89415785 183,39022162 107.345,28437947 0,00000000 0,00000000 107.345,28437947 15/01/2019
16/01/2019 101.352,47102898 107.152,09829887 220,08569521 107.372,18399408 0,00000000 0,00000000 107.372,18399408 16/01/2019
17/01/2019 101.287,63179916 107.142,30243989 256,78709911 107.399,08953900 0,00000000 0,00000000 107.399,08953900 17/01/2019
18/01/2019 101.213,58041155 107.132,50765303 293,49443281 107.426,00208584 0,00000000 0,00000000 107.426,00208584 18/01/2019
21/01/2019 101.130,33730234 107.122,71393827 330,20747967 107.452,92141794 0,00000000 0,00000000 107.452,92141794 21/01/2019
22/01/2019 101.037,92541141 107.112,92129562 366,92645164 107.479,84774726 0,00000000 0,00000000 107.479,84774726 22/01/2019
23/01/2019 100.936,37017182 107.103,12972508 403,65123923 107.506,78096431 0,00000000 0,00000000 107.506,78096431 23/01/2019
24/01/2019 100.825,69949810 107.093,33922664 440,38184012 107.533,72106676 0,00000000 0,00000000 107.533,72106676 24/01/2019
25/01/2019 100.705,94276526 107.083,54872821 477,11835429 107.560,66708250 0,00000000 0,00000000 107.560,66708250 25/01/2019
28/01/2019 100.577,13281504 107.073,75930189 513,86078340 107.587,62008529 0,00000000 0,00000000 107.587,62008529 28/01/2019
29/01/2019 100.439,30593531 107.063,97201978 550,60902355 107.614,58104333 0,00000000 0,00000000 107.614,58104333 29/01/2019
30/01/2019 100.292,49781939 107.054,18366557 587,36305588 107.641,54672145 0,00000000 0,00000000 107.641,54672145 30/01/2019
31/01/2019 100.136,74958782 107.044,39745557 624,12300163 107.668,52045720 0,00000000 0,00000000 107.668,52045720 31/01/2019
01/02/2019 99.972,10374278 107.034,61231768 660,88885293 107.695,50117061 0,00000000 0,00000000 107.695,50117061 01/02/2019
04/02/2019 99.798,60415617 107.024,82717980 697,66049341 107.722,48767321 0,00000000 0,00000000 107.722,48767321 04/02/2019
05/02/2019 99.616,29905199 107.015,04418613 734,43804137 107.749,48222750 0,00000000 0,00000000 107.749,48222750 05/02/2019
06/02/2019 99.425,23698273 107.005,26119246 771,22148011 107.776,48267257 0,00000000 0,00000000 107.776,48267257 06/02/2019
07/02/2019 99.225,46980807 106.995,47927089 808,01081425 107.803,49008514 0,00000000 0,00000000 107.803,49008514 07/02/2019
08/02/2019 99.017,05167001 106.985,69842144 844,80593447 107.830,50435591 0,00000000 0,00000000 107.830,50435591 08/02/2019
11/02/2019 99.798,93367946 107.830,50435591 36,88159089 107.867,38594680 0,00000000 0,00000000 107.867,38594680 11/02/2019
12/02/2019 99.798,93367946 107.830,50435591 73,77590579 107.904,28026170 0,00000000 0,00000000 107.904,28026170 12/02/2019
13/02/2019 99.798,93367946 107.830,50435591 110,68272902 107.941,18708493 0,00000000 0,00000000 107.941,18708493 13/02/2019
14/02/2019 99.798,93367946 107.830,50435591 147,60227626 107.978,10663217 0,00000000 0,00000000 107.978,10663217 14/02/2019
15/02/2019 99.798,93367946 107.830,50435591 184,53443966 108.015,03879557 0,00000000 0,00000000 108.015,03879557 15/02/2019
18/02/2019 99.798,93367946 107.830,50435591 221,47911140 108.051,98346731 0,00000000 0,00000000 108.051,98346731 18/02/2019
19/02/2019 99.798,93367946 107.830,50435591 258,43650714 108.088,94086305 0,00000000 0,00000000 108.088,94086305 19/02/2019
20/02/2019 99.798,93367946 107.830,50435591 295,40662688 108.125,91098279 0,00000000 0,00000000 108.125,91098279 20/02/2019
21/02/2019 99.798,93367946 107.830,50435591 332,38925496 108.162,89361087 0,00000000 0,00000000 108.162,89361087 21/02/2019
22/02/2019 99.798,93367946 107.830,50435591 369,38460704 108.199,88896295 0,00000000 0,00000000 108.199,88896295 22/02/2019
25/02/2019 99.798,93367946 107.830,50435591 406,39257529 108.236,89693120 0,00000000 0,00000000 108.236,89693120 25/02/2019
26/02/2019 99.798,93367946 107.830,50435591 443,41315970 108.273,91751561 0,00000000 0,00000000 108.273,91751561 26/02/2019
27/02/2019 99.798,93367946 107.830,50435591 480,44646812 108.310,95082403 0,00000000 0,00000000 108.310,95082403 27/02/2019
28/02/2019 99.798,93367946 107.830,50435591 517,49250053 108.347,99685644 0,00000000 0,00000000 108.347,99685644 28/02/2019
01/03/2019 99.798,93367946 107.830,50435591 554,55114912 108.385,05550503 0,00000000 0,00000000 108.385,05550503 01/03/2019
06/03/2019 99.798,93367946 107.830,50435591 591,62241387 108.422,12676978 0,00000000 0,00000000 108.422,12676978 06/03/2019
07/03/2019 99.798,93367946 107.830,50435591 628,70640263 108.459,21075854 0,00000000 0,00000000 108.459,21075854 07/03/2019
08/03/2019 99.798,93367946 107.830,50435591 665,80311538 108.496,30747129 0,00000000 0,00000000 108.496,30747129 08/03/2019
11/03/2019 100.415,14558862 108.496,30747128 37,10931753 108.533,41678881 0,00000000 0,00000000 108.533,41678881 11/03/2019
12/03/2019 100.415,14558862 108.496,30747128 74,23143763 108.570,53890891 0,00000000 0,00000000 108.570,53890891 12/03/2019
13/03/2019 100.415,14558862 108.496,30747128 111,36614330 108.607,67361458 0,00000000 0,00000000 108.607,67361458 13/03/2019
14/03/2019 100.415,14558862 108.496,30747128 148,51365153 108.644,82112281 0,00000000 0,00000000 108.644,82112281 14/03/2019
15/03/2019 100.415,14558862 108.496,30747128 185,67385383 108.681,98132511 0,00000000 0,00000000 108.681,98132511 15/03/2019
18/03/2019 100.415,14558862 108.496,30747128 222,84664170 108.719,15411298 0,00000000 0,00000000 108.719,15411298 18/03/2019
19/03/2019 100.415,14558862 108.496,30747128 260,03223214 108.756,33970342 0,00000000 0,00000000 108.756,33970342 19/03/2019
20/03/2019 100.415,14558862 108.496,30747128 297,23062514 108.793,53809642 0,00000000 0,00000000 108.793,53809642 20/03/2019
21/03/2019 100.415,14558862 108.496,30747128 334,44160372 108.830,74907500 0,00000000 0,00000000 108.830,74907500 21/03/2019
22/03/2019 100.415,14558862 108.496,30747128 371,66538485 108.867,97285613 0,00000000 0,00000000 108.867,97285613 22/03/2019
25/03/2019 100.415,14558862 108.496,30747128 408,90186006 108.905,20933134 0,00000000 0,00000000 108.905,20933134 25/03/2019
26/03/2019 100.415,14558862 108.496,30747128 446,15102933 108.942,45850061 0,00000000 0,00000000 108.942,45850061 26/03/2019
27/03/2019 100.415,14558862 108.496,30747128 483,41300117 108.979,72047245 0,00000000 0,00000000 108.979,72047245 27/03/2019
28/03/2019 100.415,14558862 108.496,30747128 520,68777557 109.016,99524685 0,00000000 0,00000000 109.016,99524685 28/03/2019
29/03/2019 100.415,14558862 108.496,30747128 557,97524404 109.054,28271532 0,00000000 0,00000000 109.054,28271532 29/03/2019
01/04/2019 100.415,14558862 108.496,30747128 595,27540658 109.091,58287786 0,00000000 0,00000000 109.091,58287786 01/04/2019
02/04/2019 100.415,14558862 108.496,30747128 632,58837168 109.128,89584296 0,00000000 0,00000000 109.128,89584296 02/04/2019
03/04/2019 100.415,14558862 108.496,30747128 669,91413935 109.166,22161063 0,00000000 0,00000000 109.166,22161063 03/04/2019
04/04/2019 100.415,14558862 108.496,30747128 707,25260109 109.203,56007237 0,00000000 0,00000000 109.203,56007237 04/04/2019
05/04/2019 100.415,14558862 108.496,30747128 744,60386538 109.240,91133666 0,00000000 0,00000000 109.240,91133666 05/04/2019
08/04/2019 100.415,14558862 108.496,30747128 781,96793225 109.278,27540353 0,00000000 0,00000000 109.278,27540353 08/04/2019
09/04/2019 101.138,86997696 109.278,27540353 37,37677637 109.315,65217990 0,00000000 0,00000000 109.315,65217990 09/04/2019
10/04/2019 101.138,86997696 109.278,27540353 74,76644757 109.353,04185110 0,00000000 0,00000000 109.353,04185110 10/04/2019
11/04/2019 101.138,86997696 109.278,27540353 112,16879506 109.390,44419859 0,00000000 0,00000000 109.390,44419859 11/04/2019
12/04/2019 101.138,86997696 109.278,27540353 149,58403739 109.427,85944092 0,00000000 0,00000000 109.427,85944092 12/04/2019
15/04/2019 101.138,86997696 109.278,27540353 187,01206527 109.465,28746880 0,00000000 0,00000000 109.465,28746880 15/04/2019
16/04/2019 101.138,86997696 109.278,27540353 224,45276943 109.502,72817296 0,00000000 0,00000000 109.502,72817296 16/04/2019
17/04/2019 101.138,86997696 109.278,27540353 261,90636843 109.540,18177196 0,00000000 0,00000000 109.540,18177196 17/04/2019
18/04/2019 101.138,86997696 109.278,27540353 299,37286226 109.577,64826579 0,00000000 0,00000000 109.577,64826579 18/04/2019
22/04/2019 101.138,86997696 109.278,27540353 336,85203238 109.615,12743591 0,00000000 0,00000000 109.615,12743591 22/04/2019
23/04/2019 101.138,86997696 109.278,27540353 374,34409733 109.652,61950086 0,00000000 0,00000000 109.652,61950086 23/04/2019
24/04/2019 101.138,86997696 109.278,27540353 411,84894784 109.690,12435137 0,00000000 0,00000000 109.690,12435137 24/04/2019
25/04/2019 101.138,86997696 109.278,27540353 449,36658391 109.727,64198744 0,00000000 0,00000000 109.727,64198744 25/04/2019
26/04/2019 101.138,86997696 109.278,27540353 486,89711481 109.765,17251834 0,00000000 0,00000000 109.765,17251834 26/04/2019
29/04/2019 101.138,86997696 109.278,27540353 524,44054055 109.802,71594408 0,00000000 0,00000000 109.802,71594408 29/04/2019
30/04/2019 101.138,86997696 109.278,27540353 561,99675185 109.840,27215538 0,00000000 0,00000000 109.840,27215538 30/04/2019
02/05/2019 101.138,86997696 109.278,27540353 599,56574871 109.877,84115224 0,00000000 0,00000000 109.877,84115224 02/05/2019
03/05/2019 101.138,86997696 109.278,27540353 637,14764040 109.915,42304393 0,00000000 0,00000000 109.915,42304393 03/05/2019
06/05/2019 101.138,86997696 109.278,27540353 674,74242694 109.953,01783047 0,00000000 0,00000000 109.953,01783047 06/05/2019
07/05/2019 101.138,86997696 109.278,27540353 712,34999902 109.990,62540255 0,00000000 0,00000000 109.990,62540255 07/05/2019
08/05/2019 101.138,86997696 109.278,27540353 749,97046595 110.028,24586948 0,00000000 0,00000000 110.028,24586948 08/05/2019
09/05/2019 101.832,98017555 110.028,24586948 37,63329101 110.065,87916049 0,00000000 0,00000000 110.065,87916049 09/05/2019
10/05/2019 101.832,98017555 110.028,24586948 75,27956537 110.103,52543485 0,00000000 0,00000000 110.103,52543485 10/05/2019
13/05/2019 101.832,98017555 110.028,24586948 112,93860300 110.141,18447248 0,00000000 0,00000000 110.141,18447248 13/05/2019
14/05/2019 101.832,98017555 110.028,24586948 150,61062396 110.178,85649344 0,00000000 0,00000000 110.178,85649344 14/05/2019
15/05/2019 101.832,98017555 110.028,24586948 188,29551822 110.216,54138770 0,00000000 0,00000000 110.216,54138770 15/05/2019
16/05/2019 101.832,98017555 110.028,24586948 225,99317577 110.254,23904525 0,00000000 0,00000000 110.254,23904525 16/05/2019
17/05/2019 101.832,98017555 110.028,24586948 263,70381664 110.291,94968612 0,00000000 0,00000000 110.291,94968612 17/05/2019
20/05/2019 101.832,98017555 110.028,24586948 301,42744085 110.329,67331033 0,00000000 0,00000000 110.329,67331033 20/05/2019
21/05/2019 101.832,98017555 110.028,24586948 339,16382834 110.367,40969782 0,00000000 0,00000000 110.367,40969782 21/05/2019
22/05/2019 101.832,98017555 110.028,24586948 376,91319916 110.405,15906864 0,00000000 0,00000000 110.405,15906864 22/05/2019
23/05/2019 101.832,98017555 110.028,24586948 414,67544328 110.442,92131276 0,00000000 0,00000000 110.442,92131276 23/05/2019
24/05/2019 101.832,98017555 110.028,24586948 452,45056071 110.480,69643019 0,00000000 0,00000000 110.480,69643019 24/05/2019
27/05/2019 101.832,98017555 110.028,24586948 490,23866147 110.518,48453095 0,00000000 0,00000000 110.518,48453095 27/05/2019
28/05/2019 101.832,98017555 110.028,24586948 528,03974557 110.556,28561505 0,00000000 0,00000000 110.556,28561505 28/05/2019
29/05/2019 101.832,98017555 110.028,24586948 565,85370297 110.594,09957245 0,00000000 0,00000000 110.594,09957245 29/05/2019
30/05/2019 101.832,98017555 110.028,24586948 603,68053367 110.631,92640315 0,00000000 0,00000000 110.631,92640315 30/05/2019
31/05/2019 101.832,98017555 110.028,24586948 641,52034771 110.669,76621719 0,00000000 0,00000000 110.669,76621719 31/05/2019
03/06/2019 101.832,98017555 110.028,24586948 679,37314508 110.707,61901456 0,00000000 0,00000000 110.707,61901456 03/06/2019
04/06/2019 101.832,98017555 110.028,24586948 717,23881575 110.745,48468523 0,00000000 0,00000000 110.745,48468523 04/06/2019
05/06/2019 101.832,98017555 110.028,24586948 755,11746976 110.783,36333924 0,00000000 0,00000000 110.783,36333924 05/06/2019
06/06/2019 101.832,98017555 110.028,24586948 793,00910710 110.821,25497658 0,00000000 0,00000000 110.821,25497658 06/06/2019
07/06/2019 101.832,98017555 110.028,24586948 830,91372777 110.859,15959725 0,00000000 0,00000000 110.859,15959725 07/06/2019
10/06/2019 101.832,98017555 110.028,24586948 868,83122175 110.897,07709123 0,00000000 0,00000000 110.897,07709123 10/06/2019
11/06/2019 102.637,09798986 110.897,07709123 37,93045996 110.935,00755119 0,00000000 0,00000000 110.935,00755119 11/06/2019
12/06/2019 102.637,09798986 110.897,07709123 75,87400579 110.972,95109702 0,00000000 0,00000000 110.972,95109702 12/06/2019
13/06/2019 102.637,09798986 110.897,07709123 113,83041567 111.010,90750690 0,00000000 0,00000000 111.010,90750690 13/06/2019
14/06/2019 102.637,09798986 110.897,07709123 151,79991141 111.048,87700264 0,00000000 0,00000000 111.048,87700264 14/06/2019
17/06/2019 102.637,09798986 110.897,07709123 189,78238211 111.086,85947334 0,00000000 0,00000000 111.086,85947334 17/06/2019
18/06/2019 102.637,09798986 110.897,07709123 227,77771687 111.124,85480810 0,00000000 0,00000000 111.124,85480810 18/06/2019
19/06/2019 102.637,09798986 110.897,07709123 265,78613748 111.162,86322871 0,00000000 0,00000000 111.162,86322871 19/06/2019
21/06/2019 102.637,09798986 110.897,07709123 303,80764395 111.200,88473518 0,00000000 0,00000000 111.200,88473518 21/06/2019
24/06/2019 102.637,09798986 110.897,07709123 341,84201448 111.238,91910571 0,00000000 0,00000000 111.238,91910571 24/06/2019
25/06/2019 102.637,09798986 110.897,07709123 379,88947087 111.276,96656210 0,00000000 0,00000000 111.276,96656210 25/06/2019
26/06/2019 102.637,09798986 110.897,07709123 417,94990221 111.315,02699344 0,00000000 0,00000000 111.315,02699344 26/06/2019
27/06/2019 102.637,09798986 110.897,07709123 456,02330851 111.353,10039974 0,00000000 0,00000000 111.353,10039974 27/06/2019
28/06/2019 102.637,09798986 110.897,07709123 494,10980067 111.391,18689190 0,00000000 0,00000000 111.391,18689190 28/06/2019
01/07/2019 102.637,09798986 110.897,07709123 532,20937868 111.429,28646991 0,00000000 0,00000000 111.429,28646991 01/07/2019
02/07/2019 102.637,09798986 110.897,07709123 570,32193165 111.467,39902288 0,00000000 0,00000000 111.467,39902288 02/07/2019
03/07/2019 102.637,09798986 110.897,07709123 608,44745958 111.505,52455081 0,00000000 0,00000000 111.505,52455081 03/07/2019
04/07/2019 102.637,09798986 110.897,07709123 646,58607336 111.543,66316459 0,00000000 0,00000000 111.543,66316459 04/07/2019
05/07/2019 102.637,09798986 110.897,07709123 684,73777300 111.581,81486423 0,00000000 0,00000000 111.581,81486423 05/07/2019
08/07/2019 102.637,09798986 110.897,07709123 722,90244759 111.619,97953882 0,00000000 0,00000000 111.619,97953882 08/07/2019
09/07/2019 103.306,15628514 111.619,97953882 38,17771646 111.658,15725528 0,00000000 0,00000000 111.658,15725528 09/07/2019
10/07/2019 103.306,15628514 111.619,97953882 76,36860408 111.696,34814290 0,00000000 0,00000000 111.696,34814290 10/07/2019
11/07/2019 103.306,15628514 111.619,97953882 114,57243961 111.734,55197843 0,00000000 0,00000000 111.734,55197843 11/07/2019
12/07/2019 103.306,15628514 111.619,97953882 152,78944631 111.772,76898513 0,00000000 0,00000000 111.772,76898513 12/07/2019
15/07/2019 103.306,15628514 111.619,97953882 191,01951254 111.810,99905136 0,00000000 0,00000000 111.810,99905136 15/07/2019
16/07/2019 103.306,15628514 111.619,97953882 229,26252669 111.849,24206551 0,00000000 0,00000000 111.849,24206551 16/07/2019
17/07/2019 103.306,15628514 111.619,97953882 267,51871200 111.887,49825082 0,00000000 0,00000000 111.887,49825082 17/07/2019
18/07/2019 103.306,15628514 111.619,97953882 305,78806846 111.925,76760728 0,00000000 0,00000000 111.925,76760728 18/07/2019
19/07/2019 103.306,15628514 111.619,97953882 344,07037284 111.964,04991166 0,00000000 0,00000000 111.964,04991166 19/07/2019
22/07/2019 103.306,15628514 111.619,97953882 382,36584838 112.002,34538720 0,00000000 0,00000000 112.002,34538720 22/07/2019
23/07/2019 103.306,15628514 111.619,97953882 420,67438346 112.040,65392228 0,00000000 0,00000000 112.040,65392228 23/07/2019
24/07/2019 103.306,15628514 111.619,97953882 458,99597808 112.078,97551690 0,00000000 0,00000000 112.078,97551690 24/07/2019
25/07/2019 103.306,15628514 111.619,97953882 497,33074385 112.117,31028267 0,00000000 0,00000000 112.117,31028267 25/07/2019
26/07/2019 103.306,15628514 111.619,97953882 535,67868078 112.155,65821960 0,00000000 0,00000000 112.155,65821960 26/07/2019
29/07/2019 103.306,15628514 111.619,97953882 574,03967725 112.194,01921607 0,00000000 0,00000000 112.194,01921607 29/07/2019
30/07/2019 103.306,15628514 111.619,97953882 612,41373325 112.232,39327207 0,00000000 0,00000000 112.232,39327207 30/07/2019
31/07/2019 103.306,15628514 111.619,97953882 650,80096042 112.270,78049924 0,00000000 0,00000000 112.270,78049924 31/07/2019
01/08/2019 103.306,15628514 111.619,97953882 689,20135874 112.309,18089756 0,00000000 0,00000000 112.309,18089756 01/08/2019
02/08/2019 103.306,15628514 111.619,97953882 727,61481660 112.347,59435542 0,00000000 0,00000000 112.347,59435542 02/08/2019
05/08/2019 103.306,15628514 111.619,97953882 766,04144561 112.386,02098443 0,00000000 0,00000000 112.386,02098443 05/08/2019
06/08/2019 103.306,15628514 111.619,97953882 804,48124578 112.424,46078460 0,00000000 0,00000000 112.424,46078460 06/08/2019
07/08/2019 103.306,15628514 111.619,97953882 842,93421712 112.462,91375594 0,00000000 0,00000000 112.462,91375594 07/08/2019
08/08/2019 103.306,15628514 111.619,97953882 881,40024798 112.501,37978680 0,00000000 0,00000000 112.501,37978680 08/08/2019
09/08/2019 104.121,90694326 112.501,37978679 38,47918443 112.539,85897122 0,00000000 0,00000000 112.539,85897122 09/08/2019
12/08/2019 104.121,90694326 112.501,37978679 76,97164402 112.578,35143081 0,00000000 0,00000000 112.578,35143081 12/08/2019
13/08/2019 104.121,90694326 112.501,37978679 115,47715378 112.616,85694057 0,00000000 0,00000000 112.616,85694057 13/08/2019
14/08/2019 104.121,90694326 112.501,37978679 153,99593870 112.655,37572549 0,00000000 0,00000000 112.655,37572549 14/08/2019
15/08/2019 104.121,90694326 112.501,37978679 192,52788628 112.693,90767307 0,00000000 0,00000000 112.693,90767307 15/08/2019
16/08/2019 104.121,90694326 112.501,37978679 231,07288402 112.732,45267081 0,00000000 0,00000000 112.732,45267081 16/08/2019
19/08/2019 104.121,90694326 112.501,37978679 269,63115692 112.771,01094371 0,00000000 0,00000000 112.771,01094371 19/08/2019
20/08/2019 104.121,90694326 112.501,37978679 308,20270498 112.809,58249177 0,00000000 0,00000000 112.809,58249177 20/08/2019
21/08/2019 104.121,90694326 112.501,37978679 346,78730321 112.848,16709000 0,00000000 0,00000000 112.848,16709000 21/08/2019
22/08/2019 104.121,90694326 112.501,37978679 385,38517660 112.886,76496339 0,00000000 0,00000000 112.886,76496339 22/08/2019
23/08/2019 104.121,90694326 112.501,37978679 423,99621265 112.925,37599944 0,00000000 0,00000000 112.925,37599944 23/08/2019
26/08/2019 104.121,90694326 112.501,37978679 462,62041136 112.964,00019815 0,00000000 0,00000000 112.964,00019815 26/08/2019
27/08/2019 104.121,90694326 112.501,37978679 501,25788523 113.002,63767202 0,00000000 0,00000000 113.002,63767202 27/08/2019
28/08/2019 104.121,90694326 112.501,37978679 539,90863427 113.041,28842106 0,00000000 0,00000000 113.041,28842106 28/08/2019
29/08/2019 104.121,90694326 112.501,37978679 578,57254597 113.079,95233276 0,00000000 0,00000000 113.079,95233276 29/08/2019
30/08/2019 104.121,90694326 112.501,37978679 617,24962033 113.118,62940712 0,00000000 0,00000000 113.118,62940712 30/08/2019
02/09/2019 104.121,90694326 112.501,37978679 655,93996985 113.157,31975664 0,00000000 0,00000000 113.157,31975664 02/09/2019
03/09/2019 104.121,90694326 112.501,37978679 694,64359454 113.196,02338133 0,00000000 0,00000000 113.196,02338133 03/09/2019
04/09/2019 104.121,90694326 112.501,37978679 733,36038188 113.234,74016867 0,00000000 0,00000000 113.234,74016867 04/09/2019
05/09/2019 104.121,90694326 112.501,37978679 772,09044439 113.273,47023118 0,00000000 0,00000000 113.273,47023118 05/09/2019
06/09/2019 104.121,90694326 112.501,37978679 810,83378206 113.312,21356885 0,00000000 0,00000000 113.312,21356885 06/09/2019
09/09/2019 104.121,90694326 112.501,37978679 849,59039490 113.350,97018169 0,00000000 0,00000000 113.350,97018169 09/09/2019
10/09/2019 104.908,21705079 113.350,97018169 38,76977238 113.389,73995407 0,00000000 0,00000000 113.389,73995407 10/09/2019
11/09/2019 104.908,21705079 113.350,97018169 77,55292018 113.428,52310187 0,00000000 0,00000000 113.428,52310187 11/09/2019
12/09/2019 104.908,21705079 113.350,97018169 116,34921669 113.467,31939838 0,00000000 0,00000000 113.467,31939838 12/09/2019
13/09/2019 104.908,21705079 113.350,97018169 155,15888861 113.506,12907030 0,00000000 0,00000000 113.506,12907030 13/09/2019
16/09/2019 104.908,21705079 113.350,97018169 193,98182260 113.544,95200429 0,00000000 0,00000000 113.544,95200429 16/09/2019
17/09/2019 104.908,21705079 113.350,97018169 232,81790531 113.583,78808700 0,00000000 0,00000000 113.583,78808700 17/09/2019
18/09/2019 104.908,21705079 113.350,97018169 271,66736342 113.622,63754511 0,00000000 0,00000000 113.622,63754511 18/09/2019
19/09/2019 104.908,21705079 113.350,97018169 310,53019695 113.661,50037864 0,00000000 0,00000000 113.661,50037864 19/09/2019
20/09/2019 104.908,21705079 113.350,97018169 349,40617920 113.700,37636089 0,00000000 0,00000000 113.700,37636089 20/09/2019
23/09/2019 104.908,21705079 113.350,97018169 388,29553685 113.739,26571854 0,00000000 0,00000000 113.739,26571854 23/09/2019
24/09/2019 104.908,21705079 113.350,97018169 427,19815657 113.778,16833826 0,00000000 0,00000000 113.778,16833826 24/09/2019
25/09/2019 104.908,21705079 113.350,97018169 466,11403836 113.817,08422005 0,00000000 0,00000000 113.817,08422005 25/09/2019
26/09/2019 104.908,21705079 113.350,97018169 505,04329556 113.856,01347725 0,00000000 0,00000000 113.856,01347725 26/09/2019
27/09/2019 104.908,21705079 113.350,97018169 543,98592817 113.894,95610986 0,00000000 0,00000000 113.894,95610986 27/09/2019
30/09/2019 104.908,21705079 113.350,97018169 582,94182285 113.933,91200454 0,00000000 0,00000000 113.933,91200454 30/09/2019
01/10/2019 104.908,21705079 113.350,97018169 621,91097959 113.972,88116128 0,00000000 0,00000000 113.972,88116128 01/10/2019
02/10/2019 104.908,21705079 113.350,97018169 660,89351175 114.011,86369344 0,00000000 0,00000000 114.011,86369344 02/10/2019
03/10/2019 104.908,21705079 113.350,97018169 699,88941931 114.050,85960100 0,00000000 0,00000000 114.050,85960100 03/10/2019
04/10/2019 104.908,21705079 113.350,97018169 738,89858895 114.089,86877064 0,00000000 0,00000000 114.089,86877064 04/10/2019
07/10/2019 104.908,21705079 113.350,97018169 777,92113400 114.128,89131569 0,00000000 0,00000000 114.128,89131569 07/10/2019
08/10/2019 104.908,21705079 113.350,97018169 816,95705446 114.167,92723615 0,00000000 0,00000000 114.167,92723615 08/10/2019
09/10/2019 105.664,32445642 114.167,92723615 39,04919865 114.206,97643480 0,00000000 0,00000000 114.206,97643480 09/10/2019
10/10/2019 105.664,32445642 114.167,92723615 78,11186912 114.246,03910527 0,00000000 0,00000000 114.246,03910527 10/10/2019
11/10/2019 105.664,32445642 114.167,92723615 117,18778307 114.285,11501922 0,00000000 0,00000000 114.285,11501922 11/10/2019
14/10/2019 105.664,32445642 114.167,92723615 156,27716884 114.324,20440499 0,00000000 0,00000000 114.324,20440499 14/10/2019
15/10/2019 105.664,32445642 114.167,92723615 195,37991226 114.363,30714841 0,00000000 0,00000000 114.363,30714841 15/10/2019
16/10/2019 105.664,32445642 114.167,92723615 234,49589915 114.402,42313530 0,00000000 0,00000000 114.402,42313530 16/10/2019
17/10/2019 105.664,32445642 114.167,92723615 273,62535786 114.441,55259401 0,00000000 0,00000000 114.441,55259401 17/10/2019
18/10/2019 105.664,32445642 114.167,92723615 312,76828838 114.480,69552453 0,00000000 0,00000000 114.480,69552453 18/10/2019
21/10/2019 105.664,32445642 114.167,92723615 351,92446239 114.519,85169854 0,00000000 0,00000000 114.519,85169854 21/10/2019
22/10/2019 105.664,32445642 114.167,92723615 391,09410821 114.559,02134436 0,00000000 0,00000000 114.559,02134436 22/10/2019
23/10/2019 105.664,32445642 114.167,92723615 430,27711167 114.598,20434782 0,00000000 0,00000000 114.598,20434782 23/10/2019
24/10/2019 105.664,32445642 114.167,92723615 469,47347279 114.637,40070894 0,00000000 0,00000000 114.637,40070894 24/10/2019
25/10/2019 105.664,32445642 114.167,92723615 508,68330572 114.676,61054187 0,00000000 0,00000000 114.676,61054187 25/10/2019
28/10/2019 105.664,32445642 114.167,92723615 547,90661046 114.715,83384661 0,00000000 0,00000000 114.715,83384661 28/10/2019
29/10/2019 105.664,32445642 114.167,92723615 587,14327286 114.755,07050901 0,00000000 0,00000000 114.755,07050901 29/10/2019
30/10/2019 105.664,32445642 114.167,92723615 626,39329290 114.794,32052905 0,00000000 0,00000000 114.794,32052905 30/10/2019
31/10/2019 105.664,32445642 114.167,92723615 665,65678475 114.833,58402090 0,00000000 0,00000000 114.833,58402090 31/10/2019
01/11/2019 105.664,32445642 114.167,92723615 704,93374842 114.872,86098457 0,00000000 0,00000000 114.872,86098457 01/11/2019
04/11/2019 105.664,32445642 114.167,92723615 744,22406974 114.912,15130589 0,00000000 0,00000000 114.912,15130589 04/11/2019
05/11/2019 105.664,32445642 114.167,92723615 783,52786288 114.951,45509903 0,00000000 0,00000000 114.951,45509903 05/11/2019
06/11/2019 105.664,32445642 114.167,92723615 822,84512783 114.990,77236398 0,00000000 0,00000000 114.990,77236398 06/11/2019
07/11/2019 105.664,32445642 114.167,92723615 862,17586459 115.030,10310074 0,00000000 0,00000000 115.030,10310074 07/11/2019
08/11/2019 105.664,32445642 114.167,92723615 901,51995900 115.069,44719515 0,00000000 0,00000000 115.069,44719515 08/11/2019
11/11/2019 106.498,69624330 115.069,44719515 39,35754823 115.108,80474338 0,00000000 0,00000000 115.108,80474338 11/11/2019
12/11/2019 106.498,69624330 115.069,44719515 78,72867465 115.148,17586980 0,00000000 0,00000000 115.148,17586980 12/11/2019
13/11/2019 106.498,69624330 115.069,44719515 118,11314914 115.187,56034429 0,00000000 0,00000000 115.187,56034429 13/11/2019
14/11/2019 106.498,69624330 115.069,44719515 157,51120182 115.226,95839697 0,00000000 0,00000000 115.226,95839697 14/11/2019
18/11/2019 106.498,69624330 115.069,44719515 196,92271762 115.266,36991277 0,00000000 0,00000000 115.266,36991277 18/11/2019
19/11/2019 106.498,69624330 115.069,44719515 236,34758148 115.305,79477663 0,00000000 0,00000000 115.305,79477663 19/11/2019
20/11/2019 106.498,69624330 115.069,44719515 275,78602353 115.345,23321868 0,00000000 0,00000000 115.345,23321868 20/11/2019
21/11/2019 106.498,69624330 115.069,44719515 315,23804378 115.384,68523893 0,00000000 0,00000000 115.384,68523893 21/11/2019
22/11/2019 106.498,69624330 115.069,44719515 354,70341209 115.424,15060724 0,00000000 0,00000000 115.424,15060724 22/11/2019
25/11/2019 106.498,69624330 115.069,44719515 394,18235858 115.463,62955373 0,00000000 0,00000000 115.463,62955373 25/11/2019
26/11/2019 106.498,69624330 115.069,44719515 433,67476821 115.503,12196336 0,00000000 0,00000000 115.503,12196336 26/11/2019
27/11/2019 106.498,69624330 115.069,44719515 473,18064096 115.542,62783611 0,00000000 0,00000000 115.542,62783611 27/11/2019
28/11/2019 106.498,69624330 115.069,44719515 512,70009190 115.582,14728705 0,00000000 0,00000000 115.582,14728705 28/11/2019
29/11/2019 106.498,69624330 115.069,44719515 552,23312104 115.621,68031619 0,00000000 0,00000000 115.621,68031619 29/11/2019
02/12/2019 106.498,69624330 115.069,44719515 591,77961331 115.661,22680846 0,00000000 0,00000000 115.661,22680846 02/12/2019
03/12/2019 106.498,69624330 115.069,44719515 631,33956870 115.700,78676385 0,00000000 0,00000000 115.700,78676385 03/12/2019
04/12/2019 106.498,69624330 115.069,44719515 670,91310228 115.740,36029743 0,00000000 0,00000000 115.740,36029743 04/12/2019
05/12/2019 106.498,69624330 115.069,44719515 710,50021406 115.779,94740921 0,00000000 0,00000000 115.779,94740921 05/12/2019
06/12/2019 106.498,69624330 115.069,44719515 750,10078897 115.819,54798412 0,00000000 0,00000000 115.819,54798412 06/12/2019
09/12/2019 106.498,69624330 115.069,44719515 789,71494207 115.859,16213722 0,00000000 0,00000000 115.859,16213722 09/12/2019
10/12/2019 107.229,59061869 115.859,16213722 39,62765680 115.898,78979402 0,00000000 0,00000000 115.898,78979402 10/12/2019
11/12/2019 107.229,59061869 115.859,16213722 79,26898498 115.938,43112220 0,00000000 0,00000000 115.938,43112220 11/12/2019
12/12/2019 107.229,59061869 115.859,16213722 118,92375283 115.978,08589005 0,00000000 0,00000000 115.978,08589005 12/12/2019
13/12/2019 107.229,59061869 115.859,16213722 158,59219206 116.017,75432928 0,00000000 0,00000000 116.017,75432928 13/12/2019
16/12/2019 107.229,59061869 115.859,16213722 198,27418681 116.057,43632403 0,00000000 0,00000000 116.057,43632403 16/12/2019
17/12/2019 107.229,59061869 115.859,16213722 237,96962122 116.097,13175844 0,00000000 0,00000000 116.097,13175844 17/12/2019
18/12/2019 107.229,59061869 115.859,16213722 277,67872702 116.136,84086424 0,00000000 0,00000000 116.136,84086424 18/12/2019
19/12/2019 107.229,59061869 115.859,16213722 317,40150419 116.176,56364141 0,00000000 0,00000000 116.176,56364141 19/12/2019
20/12/2019 107.229,59061869 115.859,16213722 357,13772103 116.216,29985825 0,00000000 0,00000000 116.216,29985825 20/12/2019
23/12/2019 107.229,59061869 115.859,16213722 396,88760925 116.256,04974647 0,00000000 0,00000000 116.256,04974647 23/12/2019
24/12/2019 107.229,59061869 115.859,16213722 436,65105299 116.295,81319021 0,00000000 0,00000000 116.295,81319021 24/12/2019
26/12/2019 107.229,59061869 115.859,16213722 476,42805225 116.335,59018947 0,00000000 0,00000000 116.335,59018947 26/12/2019
27/12/2019 107.229,59061869 115.859,16213722 516,21872290 116.375,38086012 0,00000000 0,00000000 116.375,38086012 27/12/2019
30/12/2019 107.229,59061869 115.859,16213722 556,02306492 116.415,18520214 0,00000000 0,00000000 116.415,18520214 30/12/2019
31/12/2019 107.229,59061869 115.859,16213722 595,84096247 116.455,00309969 0,00000000 0,00000000 116.455,00309969 31/12/2019
02/01/2020 107.229,59061869 115.859,16213722 635,67241554 116.494,83455276 0,00000000 0,00000000 116.494,83455276 02/01/2020
03/01/2020 107.229,59061869 115.859,16213722 675,51753999 116.534,67967721 0,00000000 0,00000000 116.534,67967721 03/01/2020
06/01/2020 107.229,59061869 115.859,16213722 715,37633582 116.574,53847304 0,00000000 0,00000000 116.574,53847304 06/01/2020
07/01/2020 107.229,59061869 115.859,16213722 755,24868718 116.614,41082440 0,00000000 0,00000000 116.614,41082440 07/01/2020
08/01/2020 107.229,59061869 115.859,16213722 795,13470991 116.654,29684713 0,00000000 0,00000000 116.654,29684713 08/01/2020
09/01/2020 107.965,50107978 116.654,29684712 39,89961911 116.694,19646623 0,00000000 0,00000000 116.694,19646623 09/01/2020
10/01/2020 107.965,50107978 116.654,29684712 79,81300343 116.734,10985055 0,00000000 0,00000000 116.734,10985055 10/01/2020
13/01/2020 107.965,50107978 116.654,29684712 119,73991965 116.774,03676677 0,00000000 0,00000000 116.774,03676677 13/01/2020
14/01/2020 107.965,50107978 116.654,29684712 159,68060107 116.813,97744819 0,00000000 0,00000000 116.813,97744819 14/01/2020
15/01/2020 107.965,50107978 116.654,29684712 199,63493105 116.853,93177817 0,00000000 0,00000000 116.853,93177817 15/01/2020
16/01/2020 107.965,50107978 116.654,29684712 239,60279293 116.893,89964005 0,00000000 0,00000000 116.893,89964005 16/01/2020
17/01/2020 107.965,50107978 116.654,29684712 279,58442001 116.933,88126713 0,00000000 0,00000000 116.933,88126713 17/01/2020
20/01/2020 107.965,50107978 116.654,29684712 319,57981231 116.973,87665943 0,00000000 0,00000000 116.973,87665943 20/01/2020
21/01/2020 107.965,50107978 116.654,29684712 359,58873650 117.013,88558362 0,00000000 0,00000000 117.013,88558362 21/01/2020
22/01/2020 107.965,50107978 116.654,29684712 399,61142589 117.053,90827301 0,00000000 0,00000000 117.053,90827301 22/01/2020
23/01/2020 107.965,50107978 116.654,29684712 439,64776384 117.093,94461096 0,00000000 0,00000000 117.093,94461096 23/01/2020
24/01/2020 107.965,50107978 116.654,29684712 479,69775034 117.133,99459746 0,00000000 0,00000000 117.133,99459746 24/01/2020
27/01/2020 107.965,50107978 116.654,29684712 519,76150205 117.174,05834917 0,00000000 0,00000000 117.174,05834917 27/01/2020
28/01/2020 107.965,50107978 116.654,29684712 559,83901897 117.214,13586609 0,00000000 0,00000000 117.214,13586609 28/01/2020
29/01/2020 107.965,50107978 116.654,29684712 599,93018444 117.254,22703156 0,00000000 0,00000000 117.254,22703156 29/01/2020
30/01/2020 107.965,50107978 116.654,29684712 640,03499846 117.294,33184558 0,00000000 0,00000000 117.294,33184558 30/01/2020
31/01/2020 107.965,50107978 116.654,29684712 680,15357769 117.334,45042481 0,00000000 0,00000000 117.334,45042481 31/01/2020
03/02/2020 107.965,50107978 116.654,29684712 720,28592212 117.374,58276924 0,00000000 0,00000000 117.374,58276924 03/02/2020
04/02/2020 107.965,50107978 116.654,29684712 760,43191511 117.414,72876223 0,00000000 0,00000000 117.414,72876223 04/02/2020
05/02/2020 107.965,50107978 116.654,29684712 800,59167331 117.454,88852043 0,00000000 0,00000000 117.454,88852043 05/02/2020
06/02/2020 107.965,50107978 116.654,29684712 840,76519671 117.495,06204383 0,00000000 0,00000000 117.495,06204383 06/02/2020
07/02/2020 107.965,50107978 116.654,29684712 880,95248532 117.535,24933244 0,00000000 0,00000000 117.535,24933244 07/02/2020
10/02/2020 107.965,50107978 116.654,29684712 921,15342248 117.575,45026960 0,00000000 0,00000000 117.575,45026960 10/02/2020
11/02/2020 108.818,04396519 117.575,45026959 40,21468398 117.615,66495357 0,00000000 0,00000000 117.615,66495357 11/02/2020
12/02/2020 108.818,04396519 117.575,45026959 80,44324186 117.655,89351145 0,00000000 0,00000000 117.655,89351145 12/02/2020
13/02/2020 108.818,04396519 117.575,45026959 120,68543850 117.696,13570809 0,00000000 0,00000000 117.696,13570809 13/02/2020
14/02/2020 108.818,04396519 117.575,45026959 160,94150904 117.736,39177863 0,00000000 0,00000000 117.736,39177863 14/02/2020
17/02/2020 108.818,04396519 117.575,45026959 201,21133591 117.776,66160550 0,00000000 0,00000000 117.776,66160550 17/02/2020
18/02/2020 108.818,04396519 117.575,45026959 241,49480153 117.816,94507112 0,00000000 0,00000000 117.816,94507112 18/02/2020
19/02/2020 108.818,04396519 117.575,45026959 281,79214105 117.857,24241064 0,00000000 0,00000000 117.857,24241064 19/02/2020
20/02/2020 108.818,04396519 117.575,45026959 322,10335448 117.897,55362407 0,00000000 0,00000000 117.897,55362407 20/02/2020
21/02/2020 108.818,04396519 117.575,45026959 362,42820666 117.937,87847625 0,00000000 0,00000000 117.937,87847625 21/02/2020
26/02/2020 108.818,04396519 117.575,45026959 402,76693274 117.978,21720233 0,00000000 0,00000000 117.978,21720233 26/02/2020
27/02/2020 108.818,04396519 117.575,45026959 443,11941515 118.018,56968474 0,00000000 0,00000000 118.018,56968474 27/02/2020
28/02/2020 108.818,04396519 117.575,45026959 483,48565389 118.058,93592348 0,00000000 0,00000000 118.058,93592348 28/02/2020
02/03/2020 108.818,04396519 117.575,45026959 523,86576653 118.099,31603612 0,00000000 0,00000000 118.099,31603612 02/03/2020
03/03/2020 108.818,04396519 117.575,45026959 564,25975307 118.139,71002266 0,00000000 0,00000000 118.139,71002266 03/03/2020
04/03/2020 108.818,04396519 117.575,45026959 604,66749594 118.180,11776553 0,00000000 0,00000000 118.180,11776553 04/03/2020
05/03/2020 108.818,04396519 117.575,45026959 645,08899514 118.220,53926473 0,00000000 0,00000000 118.220,53926473 05/03/2020
06/03/2020 108.818,04396519 117.575,45026959 685,52436824 118.260,97463783 0,00000000 0,00000000 118.260,97463783 06/03/2020
09/03/2020 108.818,04396519 117.575,45026959 725,97361525 118.301,42388484 0,00000000 0,00000000 118.301,42388484 09/03/2020
10/03/2020 109.489,94467746 118.301,42388483 40,46299091 118.341,88687574 0,00000000 0,00000000 118.341,88687574 10/03/2020
11/03/2020 109.489,94467746 118.301,42388483 80,93994139 118.382,36382622 0,00000000 0,00000000 118.382,36382622 11/03/2020
12/03/2020 109.489,94467746 118.301,42388483 121,43061484 118.422,85449967 0,00000000 0,00000000 118.422,85449967 12/03/2020
13/03/2020 109.489,94467746 118.301,42388483 161,93524786 118.463,35913269 0,00000000 0,00000000 118.463,35913269 13/03/2020
16/03/2020 109.489,94467746 118.301,42388483 202,45372214 118.503,87760697 0,00000000 0,00000000 118.503,87760697 16/03/2020
17/03/2020 109.489,94467746 118.301,42388483 242,98591939 118.544,40980422 0,00000000 0,00000000 118.544,40980422 17/03/2020
18/03/2020 109.489,94467746 118.301,42388483 283,53207621 118.584,95596104 0,00000000 0,00000000 118.584,95596104 18/03/2020
19/03/2020 109.489,94467746 118.301,42388483 324,09219259 118.625,51607742 0,00000000 0,00000000 118.625,51607742 19/03/2020
20/03/2020 109.489,94467746 118.301,42388483 364,66603194 118.666,08991677 0,00000000 0,00000000 118.666,08991677 20/03/2020
23/03/2020 109.489,94467746 118.301,42388483 405,25383086 118.706,67771569 0,00000000 0,00000000 118.706,67771569 23/03/2020
24/03/2020 109.489,94467746 118.301,42388483 445,85547104 118.747,27935587 0,00000000 0,00000000 118.747,27935587 24/03/2020
25/03/2020 109.489,94467746 118.301,42388483 486,47095250 118.787,89483733 0,00000000 0,00000000 118.787,89483733 25/03/2020
26/03/2020 109.489,94467746 118.301,42388483 527,10039351 118.828,52427834 0,00000000 0,00000000 118.828,52427834 26/03/2020
27/03/2020 109.489,94467746 118.301,42388483 567,74379410 118.869,16767893 0,00000000 0,00000000 118.869,16767893 27/03/2020
30/03/2020 109.489,94467746 118.301,42388483 608,40103596 118.909,82492079 0,00000000 0,00000000 118.909,82492079 30/03/2020
31/03/2020 109.489,94467746 118.301,42388483 649,07211908 118.950,49600391 0,00000000 0,00000000 118.950,49600391 31/03/2020
01/04/2020 109.489,94467746 118.301,42388483 689,75716176 118.991,18104659 0,00000000 0,00000000 118.991,18104659 01/04/2020
02/04/2020 109.489,94467746 118.301,42388483 730,45616402 119.031,88004885 0,00000000 0,00000000 119.031,88004885 02/04/2020
03/04/2020 109.489,94467746 118.301,42388483 771,16900754 119.072,59289237 0,00000000 0,00000000 119.072,59289237 03/04/2020
06/04/2020 109.489,94467746 118.301,42388483 811,89581063 119.113,31969546 0,00000000 0,00000000 119.113,31969546 06/04/2020
07/04/2020 109.489,94467746 118.301,42388483 852,63657329 119.154,06045812 0,00000000 0,00000000 119.154,06045812 07/04/2020
08/04/2020 109.489,94467746 118.301,42388483 893,39129552 119.194,81518035 0,00000000 0,00000000 119.194,81518035 08/04/2020
09/04/2020 110.316,79325045 119.194,81518035 40,76856022 119.235,58374057 0,00000000 0,00000000 119.235,58374057 09/04/2020
13/04/2020 110.316,79325045 119.194,81518035 81,55118542 119.276,36636577 0,00000000 0,00000000 119.276,36636577 13/04/2020
14/04/2020 110.316,79325045 119.194,81518035 122,34763723 119.317,16281758 0,00000000 0,00000000 119.317,16281758 14/04/2020
15/04/2020 110.316,79325045 119.194,81518035 163,15815403 119.357,97333438 0,00000000 0,00000000 119.357,97333438 15/04/2020
16/04/2020 110.316,79325045 119.194,81518035 203,98261662 119.398,79779697 0,00000000 0,00000000 119.398,79779697 16/04/2020
17/04/2020 110.316,79325045 119.194,81518035 244,82090580 119.439,63608615 0,00000000 0,00000000 119.439,63608615 17/04/2020
20/04/2020 110.316,79325045 119.194,81518035 285,67325998 119.480,48844033 0,00000000 0,00000000 119.480,48844033 20/04/2020
22/04/2020 110.316,79325045 119.194,81518035 326,53967914 119.521,35485949 0,00000000 0,00000000 119.521,35485949 22/04/2020
23/04/2020 110.316,79325045 119.194,81518035 367,41992491 119.562,23510526 0,00000000 0,00000000 119.562,23510526 23/04/2020
24/04/2020 110.316,79325045 119.194,81518035 408,31423566 119.603,12941601 0,00000000 0,00000000 119.603,12941601 24/04/2020
27/04/2020 110.316,79325045 119.194,81518035 449,22249220 119.644,03767255 0,00000000 0,00000000 119.644,03767255 27/04/2020
28/04/2020 110.316,79325045 119.194,81518035 490,14469454 119.684,95987489 0,00000000 0,00000000 119.684,95987489 28/04/2020
29/04/2020 110.316,79325045 119.194,81518035 531,08096186 119.725,89614221 0,00000000 0,00000000 119.725,89614221 29/04/2020
30/04/2020 110.316,79325045 119.194,81518035 572,03129418 119.766,84647453 0,00000000 0,00000000 119.766,84647453 30/04/2020
04/05/2020 110.316,79325045 119.194,81518035 612,99557228 119.807,81075263 0,00000000 0,00000000 119.807,81075263 04/05/2020
05/05/2020 110.316,79325045 119.194,81518035 653,97379618 119.848,78897653 0,00000000 0,00000000 119.848,78897653 05/05/2020
06/05/2020 110.316,79325045 119.194,81518035 694,96608507 119.889,78126542 0,00000000 0,00000000 119.889,78126542 06/05/2020
07/05/2020 110.316,79325045 119.194,81518035 735,97243895 119.930,78761930 0,00000000 0,00000000 119.930,78761930 07/05/2020
08/05/2020 110.316,79325045 119.194,81518035 776,99273862 119.971,80791897 0,00000000 0,00000000 119.971,80791897 08/05/2020
11/05/2020 111.035,91301395 119.971,80791896 41,03431737 120.012,84223633 0,00000000 0,00000000 120.012,84223633 11/05/2020
12/05/2020 111.035,91301395 119.971,80791896 82,08279142 120.053,89071038 0,00000000 0,00000000 120.053,89071038 12/05/2020
13/05/2020 111.035,91301395 119.971,80791896 123,14518221 120.094,95310117 0,00000000 0,00000000 120.094,95310117 13/05/2020
14/05/2020 111.035,91301395 119.971,80791896 164,22172966 120.136,02964862 0,00000000 0,00000000 120.136,02964862 14/05/2020
15/05/2020 111.035,91301395 119.971,80791896 205,31231382 120.177,12023278 0,00000000 0,00000000 120.177,12023278 15/05/2020
18/05/2020 111.035,91301395 119.971,80791896 246,41681470 120.218,22473366 0,00000000 0,00000000 120.218,22473366 18/05/2020
19/05/2020 111.035,91301395 119.971,80791896 287,53547226 120.259,34339122 0,00000000 0,00000000 120.259,34339122 19/05/2020
20/05/2020 111.035,91301395 119.971,80791896 328,66828649 120.300,47620545 0,00000000 0,00000000 120.300,47620545 20/05/2020
21/05/2020 111.035,91301395 119.971,80791896 369,81501745 120.341,62293641 0,00000000 0,00000000 120.341,62293641 21/05/2020
22/05/2020 111.035,91301395 119.971,80791896 410,97590509 120.382,78382405 0,00000000 0,00000000 120.382,78382405 22/05/2020
25/05/2020 111.035,91301395 119.971,80791896 452,15082943 120.423,95874839 0,00000000 0,00000000 120.423,95874839 25/05/2020
26/05/2020 111.035,91301395 119.971,80791896 493,33979046 120.465,14770942 0,00000000 0,00000000 120.465,14770942 26/05/2020
27/05/2020 111.035,91301395 119.971,80791896 534,54290818 120.506,35082714 0,00000000 0,00000000 120.506,35082714 27/05/2020
28/05/2020 111.035,91301395 119.971,80791896 575,76018256 120.547,56810152 0,00000000 0,00000000 120.547,56810152 28/05/2020
29/05/2020 111.035,91301395 119.971,80791896 616,99149365 120.588,79941261 0,00000000 0,00000000 120.588,79941261 29/05/2020
01/06/2020 111.035,91301395 119.971,80791896 658,23684144 120.630,04476040 0,00000000 0,00000000 120.630,04476040 01/06/2020
02/06/2020 111.035,91301395 119.971,80791896 699,49634590 120.671,30426486 0,00000000 0,00000000 120.671,30426486 02/06/2020
03/06/2020 111.035,91301395 119.971,80791896 740,77000703 120.712,57792599 0,00000000 0,00000000 120.712,57792599 03/06/2020
04/06/2020 111.035,91301395 119.971,80791896 782,05770487 120.753,86562383 0,00000000 0,00000000 120.753,86562383 04/06/2020
05/06/2020 111.035,91301395 119.971,80791896 823,35955938 120.795,16747834 0,00000000 0,00000000 120.795,16747834 05/06/2020
08/06/2020 111.035,91301395 119.971,80791896 864,67557056 120.836,48348952 0,00000000 0,00000000 120.836,48348952 08/06/2020
09/06/2020 111.836,18470364 120.836,48348951 41,33006495 120.877,81355446 0,00000000 0,00000000 120.877,81355446 09/06/2020
10/06/2020 111.836,18470364 120.836,48348951 82,67438861 120.919,15787812 0,00000000 0,00000000 120.919,15787812 10/06/2020
12/06/2020 111.836,18470364 120.836,48348951 124,03272931 120.960,51621882 0,00000000 0,00000000 120.960,51621882 12/06/2020
15/06/2020 111.836,18470364 120.836,48348951 165,40532871 121.001,88881822 0,00000000 0,00000000 121.001,88881822 15/06/2020
16/06/2020 111.836,18470364 120.836,48348951 206,79206598 121.043,27555549 0,00000000 0,00000000 121.043,27555549 16/06/2020
17/06/2020 111.836,18470364 120.836,48348951 248,19282028 121.084,67630979 0,00000000 0,00000000 121.084,67630979 17/06/2020
18/06/2020 111.836,18470364 120.836,48348951 289,60783328 121.126,09132279 0,00000000 0,00000000 121.126,09132279 18/06/2020
19/06/2020 111.836,18470364 120.836,48348951 331,03710499 121.167,52059450 0,00000000 0,00000000 121.167,52059450 19/06/2020
22/06/2020 111.836,18470364 120.836,48348951 372,48039374 121.208,96388325 0,00000000 0,00000000 121.208,96388325 22/06/2020
23/06/2020 111.836,18470364 120.836,48348951 413,93794118 121.250,42143069 0,00000000 0,00000000 121.250,42143069 23/06/2020
24/06/2020 111.836,18470364 120.836,48348951 455,40962650 121.291,89311601 0,00000000 0,00000000 121.291,89311601 24/06/2020
25/06/2020 111.836,18470364 120.836,48348951 496,89544968 121.333,37893919 0,00000000 0,00000000 121.333,37893919 25/06/2020
26/06/2020 111.836,18470364 120.836,48348951 538,39553157 121.374,87902108 0,00000000 0,00000000 121.374,87902108 26/06/2020
29/06/2020 111.836,18470364 120.836,48348951 579,90987217 121.416,39336168 0,00000000 0,00000000 121.416,39336168 29/06/2020
30/06/2020 111.836,18470364 120.836,48348951 621,43835063 121.457,92184014 0,00000000 0,00000000 121.457,92184014 30/06/2020
01/07/2020 111.836,18470364 120.836,48348951 662,98096696 121.499,46445647 0,00000000 0,00000000 121.499,46445647 01/07/2020
02/07/2020 111.836,18470364 120.836,48348951 704,53784200 121.541,02133151 0,00000000 0,00000000 121.541,02133151 02/07/2020
03/07/2020 111.836,18470364 120.836,48348951 746,10897574 121.582,59246525 0,00000000 0,00000000 121.582,59246525 03/07/2020
06/07/2020 111.836,18470364 120.836,48348951 787,69424735 121.624,17773686 0,00000000 0,00000000 121.624,17773686 06/07/2020
07/07/2020 111.836,18470364 120.836,48348951 829,29377767 121.665,77726718 0,00000000 0,00000000 121.665,77726718 07/07/2020
08/07/2020 111.836,18470364 120.836,48348951 870,90756669 121.707,39105620 0,00000000 0,00000000 121.707,39105620 08/07/2020
09/07/2020 112.642,22420988 121.707,39105620 41,62794408 121.749,01900028 0,00000000 0,00000000 121.749,01900028 09/07/2020
10/07/2020 112.642,22420988 121.707,39105620 83,27024964 121.790,66130584 0,00000000 0,00000000 121.790,66130584 10/07/2020
13/07/2020 112.642,22420988 121.707,39105620 124,92667325 121.832,31772945 0,00000000 0,00000000 121.832,31772945 13/07/2020
14/07/2020 112.642,22420988 121.707,39105620 166,59745834 121.873,98851454 0,00000000 0,00000000 121.873,98851454 14/07/2020
15/07/2020 112.642,22420988 121.707,39105620 208,28248319 121.915,67353939 0,00000000 0,00000000 121.915,67353939 15/07/2020
16/07/2020 112.642,22420988 121.707,39105620 249,98162610 121.957,37268230 0,00000000 0,00000000 121.957,37268230 16/07/2020
17/07/2020 112.642,22420988 121.707,39105620 291,69513048 121.999,08618668 0,00000000 0,00000000 121.999,08618668 17/07/2020
20/07/2020 112.642,22420988 121.707,39105620 333,42299633 122.040,81405253 0,00000000 0,00000000 122.040,81405253 20/07/2020
21/07/2020 112.642,22420988 121.707,39105620 375,16498024 122.082,55603644 0,00000000 0,00000000 122.082,55603644 21/07/2020
22/07/2020 112.642,22420988 121.707,39105620 416,92132563 122.124,31238183 0,00000000 0,00000000 122.124,31238183 22/07/2020
23/07/2020 112.642,22420988 121.707,39105620 458,69191077 122.166,08296697 0,00000000 0,00000000 122.166,08296697 23/07/2020
24/07/2020 112.642,22420988 121.707,39105620 500,47673569 122.207,86779189 0,00000000 0,00000000 122.207,86779189 24/07/2020
27/07/2020 112.642,22420988 121.707,39105620 542,27592207 122.249,66697827 0,00000000 0,00000000 122.249,66697827 27/07/2020
28/07/2020 112.642,22420988 121.707,39105620 584,08946993 122.291,48052613 0,00000000 0,00000000 122.291,48052613 28/07/2020
29/07/2020 112.642,22420988 121.707,39105620 625,91725755 122.333,30831375 0,00000000 0,00000000 122.333,30831375 29/07/2020
30/07/2020 112.642,22420988 121.707,39105620 667,75928493 122.375,15034113 0,00000000 0,00000000 122.375,15034113 30/07/2020
31/07/2020 112.642,22420988 121.707,39105620 709,61567379 122.417,00672999 0,00000000 0,00000000 122.417,00672999 31/07/2020
03/08/2020 112.642,22420988 121.707,39105620 751,48642412 122.458,87748032 0,00000000 0,00000000 122.458,87748032 03/08/2020
04/08/2020 112.642,22420988 121.707,39105620 793,37141422 122.500,76247042 0,00000000 0,00000000 122.500,76247042 04/08/2020
05/08/2020 112.642,22420988 121.707,39105620 835,27076579 122.542,66182199 0,00000000 0,00000000 122.542,66182199 05/08/2020
06/08/2020 112.642,22420988 121.707,39105620 877,18447882 122.584,57553502 0,00000000 0,00000000 122.584,57553502 06/08/2020
07/08/2020 112.642,22420988 121.707,39105620 919,11255334 122.626,50360954 0,00000000 0,00000000 122.626,50360954 07/08/2020
10/08/2020 112.642,22420988 121.707,39105620 961,05486761 122.668,44592381 0,00000000 0,00000000 122.668,44592381 10/08/2020
11/08/2020 113.531,69654953 122.668,44592380 41,95665656 122.710,40258036 0,00000000 0,00000000 122.710,40258036 11/08/2020
12/08/2020 113.531,69654953 122.668,44592380 83,92778800 122.752,37371180 0,00000000 0,00000000 122.752,37371180 12/08/2020
13/08/2020 113.531,69654953 122.668,44592380 125,91314898 122.794,35907278 0,00000000 0,00000000 122.794,35907278 13/08/2020
14/08/2020 113.531,69654953 122.668,44592380 167,91298484 122.836,35890864 0,00000000 0,00000000 122.836,35890864 14/08/2020
17/08/2020 113.531,69654953 122.668,44592380 209,92717291 122.878,37309671 0,00000000 0,00000000 122.878,37309671 17/08/2020
18/08/2020 113.531,69654953 122.668,44592380 251,95559051 122.920,40151431 0,00000000 0,00000000 122.920,40151431 18/08/2020
19/08/2020 113.531,69654953 122.668,44592380 293,99848299 122.962,44440679 0,00000000 0,00000000 122.962,44440679 19/08/2020
20/08/2020 113.531,69654953 122.668,44592380 336,05585035 123.004,50177415 0,00000000 0,00000000 123.004,50177415 20/08/2020
21/08/2020 113.531,69654953 122.668,44592380 378,12744725 123.046,57337105 0,00000000 0,00000000 123.046,57337105 21/08/2020
24/08/2020 113.531,69654953 122.668,44592380 420,21351903 123.088,65944283 0,00000000 0,00000000 123.088,65944283 24/08/2020
25/08/2020 113.531,69654953 122.668,44592380 462,31394301 123.130,75986681 0,00000000 0,00000000 123.130,75986681 25/08/2020
26/08/2020 113.531,69654953 122.668,44592380 504,42871920 123.172,87464300 0,00000000 0,00000000 123.172,87464300 26/08/2020
27/08/2020 113.531,69654953 122.668,44592380 546,55797027 123.215,00389407 0,00000000 0,00000000 123.215,00389407 27/08/2020
28/08/2020 113.531,69654953 122.668,44592380 588,70169621 123.257,14762001 0,00000000 0,00000000 123.257,14762001 28/08/2020
31/08/2020 113.531,69654953 122.668,44592380 630,85977437 123.299,30569817 0,00000000 0,00000000 123.299,30569817 31/08/2020
01/09/2020 113.531,69654953 122.668,44592380 673,03220473 123.341,47812853 0,00000000 0,00000000 123.341,47812853 01/09/2020
02/09/2020 113.531,69654953 122.668,44592380 715,21910996 123.383,66503376 0,00000000 0,00000000 123.383,66503376 02/09/2020
03/09/2020 113.531,69654953 122.668,44592380 757,42049008 123.425,86641388 0,00000000 0,00000000 123.425,86641388 03/09/2020
04/09/2020 113.531,69654953 122.668,44592380 799,63622240 123.468,08214620 0,00000000 0,00000000 123.468,08214620 04/09/2020
08/09/2020 113.531,69654953 122.668,44592380 841,86642960 123.510,31235340 0,00000000 0,00000000 123.510,31235340 08/09/2020
09/09/2020 114.310,85799811 123.510,31235340 42,24460266 123.552,55695606 0,00000000 0,00000000 123.552,55695606 09/09/2020
10/09/2020 114.310,85799811 123.510,31235340 84,50377954 123.594,81613294 0,00000000 0,00000000 123.594,81613294 10/09/2020
11/09/2020 114.310,85799811 123.510,31235340 126,77728362 123.637,08963702 0,00000000 0,00000000 123.637,08963702 11/09/2020
14/09/2020 114.310,85799811 123.510,31235340 169,06536192 123.679,37771532 0,00000000 0,00000000 123.679,37771532 14/09/2020
15/09/2020 114.310,85799811 123.510,31235340 211,36789092 123.721,68024432 0,00000000 0,00000000 123.721,68024432 15/09/2020
16/09/2020 114.310,85799811 123.510,31235340 253,68474712 123.763,99710052 0,00000000 0,00000000 123.763,99710052 16/09/2020
17/09/2020 114.310,85799811 123.510,31235340 296,01617753 123.806,32853093 0,00000000 0,00000000 123.806,32853093 17/09/2020
18/09/2020 114.310,85799811 123.510,31235340 338,36218216 123.848,67453556 0,00000000 0,00000000 123.848,67453556 18/09/2020
21/09/2020 114.310,85799811 123.510,31235340 380,72251399 123.891,03486739 0,00000000 0,00000000 123.891,03486739 21/09/2020
22/09/2020 114.310,85799811 123.510,31235340 423,09742003 123.933,40977343 0,00000000 0,00000000 123.933,40977343 22/09/2020
23/09/2020 114.310,85799811 123.510,31235340 465,48677679 123.975,79913019 0,00000000 0,00000000 123.975,79913019 23/09/2020
24/09/2020 114.310,85799811 123.510,31235340 507,89058424 124.018,20293764 0,00000000 0,00000000 124.018,20293764 24/09/2020
25/09/2020 114.310,85799811 123.510,31235340 550,30896592 124.060,62131932 0,00000000 0,00000000 124.060,62131932 25/09/2020
28/09/2020 114.310,85799811 123.510,31235340 592,74192181 124.103,05427521 0,00000000 0,00000000 124.103,05427521 28/09/2020
29/09/2020 114.310,85799811 123.510,31235340 635,18932841 124.145,50168181 0,00000000 0,00000000 124.145,50168181 29/09/2020
30/09/2020 114.310,85799811 123.510,31235340 677,65118571 124.187,96353911 0,00000000 0,00000000 124.187,96353911 30/09/2020
01/10/2020 114.310,85799811 123.510,31235340 720,12761723 124.230,43997063 0,00000000 0,00000000 124.230,43997063 01/10/2020
02/10/2020 114.310,85799811 123.510,31235340 762,61862297 124.272,93097637 0,00000000 0,00000000 124.272,93097637 02/10/2020
05/10/2020 114.310,85799811 123.510,31235340 805,12407942 124.315,43643282 0,00000000 0,00000000 124.315,43643282 05/10/2020
06/10/2020 114.310,85799811 123.510,31235340 847,64411008 124.357,95646348 0,00000000 0,00000000 124.357,95646348 06/10/2020
07/10/2020 114.310,85799811 123.510,31235340 890,17871496 124.400,49106836 0,00000000 0,00000000 124.400,49106836 07/10/2020
08/10/2020 114.310,85799811 123.510,31235340 932,72789405 124.443,04024745 0,00000000 0,00000000 124.443,04024745 08/10/2020
09/10/2020 115.174,11325037 124.443,04024745 42,56362638 124.485,60387383 0,00000000 0,00000000 124.485,60387383 09/10/2020
13/10/2020 115.174,11325037 124.443,04024745 85,14193704 124.528,18218449 0,00000000 0,00000000 124.528,18218449 13/10/2020
14/10/2020 115.174,11325037 124.443,04024745 127,73468310 124.570,77493055 0,00000000 0,00000000 124.570,77493055 14/10/2020
15/10/2020 115.174,11325037 124.443,04024745 170,34211344 124.613,38236089 0,00000000 0,00000000 124.613,38236089 15/10/2020
16/10/2020 115.174,11325037 124.443,04024745 212,96410361 124.656,00435106 0,00000000 0,00000000 124.656,00435106 16/10/2020
19/10/2020 115.174,11325037 124.443,04024745 255,60052917 124.698,64077662 0,00000000 0,00000000 124.698,64077662 19/10/2020
20/10/2020 115.174,11325037 124.443,04024745 298,25163901 124.741,29188646 0,00000000 0,00000000 124.741,29188646 20/10/2020
21/10/2020 115.174,11325037 124.443,04024745 340,91743313 124.783,95768058 0,00000000 0,00000000 124.783,95768058 21/10/2020
22/10/2020 115.174,11325037 124.443,04024745 383,59766265 124.826,63791010 0,00000000 0,00000000 124.826,63791010 22/10/2020
23/10/2020 115.174,11325037 124.443,04024745 426,29257644 124.869,33282389 0,00000000 0,00000000 124.869,33282389 23/10/2020
26/10/2020 115.174,11325037 124.443,04024745 469,00205007 124.912,04229752 0,00000000 0,00000000 124.912,04229752 26/10/2020
27/10/2020 115.174,11325037 124.443,04024745 511,72608353 124.954,76633098 0,00000000 0,00000000 124.954,76633098 27/10/2020
28/10/2020 115.174,11325037 124.443,04024745 554,46480127 124.997,50504872 0,00000000 0,00000000 124.997,50504872 28/10/2020
29/10/2020 115.174,11325037 124.443,04024745 597,21820329 125.040,25845074 0,00000000 0,00000000 125.040,25845074 29/10/2020
30/10/2020 115.174,11325037 124.443,04024745 639,98616515 125.083,02641260 0,00000000 0,00000000 125.083,02641260 30/10/2020
03/11/2020 115.174,11325037 124.443,04024745 682,76868684 125.125,80893429 0,00000000 0,00000000 125.125,80893429 03/11/2020
04/11/2020 115.174,11325037 124.443,04024745 725,56589282 125.168,60614027 0,00000000 0,00000000 125.168,60614027 04/11/2020
05/11/2020 115.174,11325037 124.443,04024745 768,37778307 125.211,41803052 0,00000000 0,00000000 125.211,41803052 05/11/2020
06/11/2020 115.174,11325037 124.443,04024745 811,20423315 125.254,24448060 0,00000000 0,00000000 125.254,24448060 06/11/2020
09/11/2020 115.174,11325037 124.443,04024745 854,04536752 125.297,08561497 0,00000000 0,00000000 125.297,08561497 09/11/2020
10/11/2020 115.964,54650950 125.297,08561496 42,85573808 125.339,94135304 0,00000000 0,00000000 125.339,94135304 10/11/2020
11/11/2020 115.964,54650950 125.297,08561496 85,72626122 125.382,81187618 0,00000000 0,00000000 125.382,81187618 11/11/2020
12/11/2020 115.964,54650950 125.297,08561496 128,61131882 125.425,69693378 0,00000000 0,00000000 125.425,69693378 12/11/2020
13/11/2020 115.964,54650950 125.297,08561496 171,51116148 125.468,59677644 0,00000000 0,00000000 125.468,59677644 13/11/2020
16/11/2020 115.964,54650950 125.297,08561496 214,42566390 125.511,51127886 0,00000000 0,00000000 125.511,51127886 16/11/2020
17/11/2020 115.964,54650950 125.297,08561496 257,35470078 125.554,44031574 0,00000000 0,00000000 125.554,44031574 17/11/2020
18/11/2020 115.964,54650950 125.297,08561496 300,29852271 125.597,38413767 0,00000000 0,00000000 125.597,38413767 18/11/2020
19/11/2020 115.964,54650950 125.297,08561496 343,25712970 125.640,34274466 0,00000000 0,00000000 125.640,34274466 19/11/2020
20/11/2020 115.964,54650950 125.297,08561496 386,23027116 125.683,31588612 0,00000000 0,00000000 125.683,31588612 20/11/2020
23/11/2020 115.964,54650950 125.297,08561496 429,21819767 125.726,30381263 0,00000000 0,00000000 125.726,30381263 23/11/2020
24/11/2020 115.964,54650950 125.297,08561496 472,22078393 125.769,30639889 0,00000000 0,00000000 125.769,30639889 24/11/2020
25/11/2020 115.964,54650950 125.297,08561496 515,23802996 125.812,32364492 0,00000000 0,00000000 125.812,32364492 25/11/2020
26/11/2020 115.964,54650950 125.297,08561496 558,27006105 125.855,35567601 0,00000000 0,00000000 125.855,35567601 26/11/2020
27/11/2020 115.964,54650950 125.297,08561496 601,31687719 125.898,40249215 0,00000000 0,00000000 125.898,40249215 27/11/2020
30/11/2020 115.964,54650950 125.297,08561496 644,37835308 125.941,46396804 0,00000000 0,00000000 125.941,46396804 30/11/2020
01/12/2020 115.964,54650950 125.297,08561496 687,45448874 125.984,54010370 0,00000000 0,00000000 125.984,54010370 01/12/2020
02/12/2020 115.964,54650950 125.297,08561496 730,54540946 126.027,63102442 0,00000000 0,00000000 126.027,63102442 02/12/2020
03/12/2020 115.964,54650950 125.297,08561496 773,65111523 126.070,73673019 0,00000000 0,00000000 126.070,73673019 03/12/2020
04/12/2020 115.964,54650950 125.297,08561496 816,77148075 126.113,85709571 0,00000000 0,00000000 126.113,85709571 04/12/2020
07/12/2020 115.964,54650950 125.297,08561496 859,90663134 126.156,99224630 0,00000000 0,00000000 126.156,99224630 07/12/2020
08/12/2020 115.964,54650950 125.297,08561496 903,05656698 126.200,14218194 0,00000000 0,00000000 126.200,14218194 08/12/2020
09/12/2020 116.800,34045274 126.200,14218193 43,16461323 126.243,30679516 0,00000000 0,00000000 126.243,30679516 09/12/2020
10/12/2020 116.800,34045274 126.200,14218193 86,34411807 126.286,48630000 0,00000000 0,00000000 126.286,48630000 10/12/2020
11/12/2020 116.800,34045274 126.200,14218193 129,53826214 126.329,68044407 0,00000000 0,00000000 126.329,68044407 11/12/2020
14/12/2020 116.800,34045274 126.200,14218193 172,74729782 126.372,88947975 0,00000000 0,00000000 126.372,88947975 14/12/2020
15/12/2020 116.800,34045274 126.200,14218193 215,97109892 126.416,11328085 0,00000000 0,00000000 126.416,11328085 15/12/2020
16/12/2020 116.800,34045274 126.200,14218193 259,20953923 126.459,35172116 0,00000000 0,00000000 126.459,35172116 16/12/2020
17/12/2020 116.800,34045274 126.200,14218193 302,46287116 126.502,60505309 0,00000000 0,00000000 126.502,60505309 17/12/2020
18/12/2020 116.800,34045274 126.200,14218193 345,73109471 126.545,87327664 0,00000000 0,00000000 126.545,87327664 18/12/2020
21/12/2020 116.800,34045274 126.200,14218193 389,01395747 126.589,15613940 0,00000000 0,00000000 126.589,15613940 21/12/2020
22/12/2020 116.800,34045274 126.200,14218193 432,31171185 126.632,45389378 0,00000000 0,00000000 126.632,45389378 22/12/2020
23/12/2020 116.800,34045274 126.200,14218193 475,62423165 126.675,76641358 0,00000000 0,00000000 126.675,76641358 23/12/2020
24/12/2020 116.800,34045274 126.200,14218193 518,95151687 126.719,09369880 0,00000000 0,00000000 126.719,09369880 24/12/2020
28/12/2020 116.800,34045274 126.200,14218193 562,29369370 126.762,43587563 0,00000000 0,00000000 126.762,43587563 28/12/2020
29/12/2020 116.800,34045274 126.200,14218193 605,65076214 126.805,79294407 0,00000000 0,00000000 126.805,79294407 29/12/2020
30/12/2020 116.800,34045274 126.200,14218193 649,02259601 126.849,16477794 0,00000000 0,00000000 126.849,16477794 30/12/2020
31/12/2020 116.800,34045274 126.200,14218193 692,40919529 126.892,55137722 0,00000000 0,00000000 126.892,55137722 31/12/2020
04/01/2021 116.800,34045274 126.200,14218193 735,81068619 126.935,95286812 0,00000000 0,00000000 126.935,95286812 04/01/2021
05/01/2021 116.800,34045274 126.200,14218193 779,22706870 126.979,36925063 0,00000000 0,00000000 126.979,36925063 05/01/2021
06/01/2021 116.800,34045274 126.200,14218193 822,65821663 127.022,80039856 0,00000000 0,00000000 127.022,80039856 06/01/2021
07/01/2021 116.800,34045274 126.200,14218193 866,10425618 127.066,24643811 0,00000000 0,00000000 127.066,24643811 07/01/2021
08/01/2021 116.800,34045274 126.200,14218193 909,56518735 127.109,70736928 0,00000000 0,00000000 127.109,70736928 08/01/2021
11/01/2021 117.642,15823289 127.109,70736928 43,47571454 127.153,18308382 0,00000000 0,00000000 127.153,18308382 11/01/2021
12/01/2021 117.642,15823289 127.109,70736928 86,96642802 127.196,67379730 0,00000000 0,00000000 127.196,67379730 12/01/2021
13/01/2021 117.642,15823289 127.109,70736928 130,47188623 127.240,17925551 0,00000000 0,00000000 127.240,17925551 13/01/2021
14/01/2021 117.642,15823289 127.109,70736928 173,99234339 127.283,69971267 0,00000000 0,00000000 127.283,69971267 14/01/2021
15/01/2021 117.642,15823289 127.109,70736928 217,52767238 127.327,23504166 0,00000000 0,00000000 127.327,23504166 15/01/2021
18/01/2021 117.642,15823289 127.109,70736928 261,07774610 127.370,78511538 0,00000000 0,00000000 127.370,78511538 18/01/2021
19/01/2021 117.642,15823289 127.109,70736928 304,64281877 127.414,35018805 0,00000000 0,00000000 127.414,35018805 19/01/2021
20/01/2021 117.642,15823289 127.109,70736928 348,22289038 127.457,93025966 0,00000000 0,00000000 127.457,93025966 20/01/2021
21/01/2021 117.642,15823289 127.109,70736928 391,81770672 127.501,52507600 0,00000000 0,00000000 127.501,52507600 21/01/2021
22/01/2021 117.642,15823289 127.109,70736928 435,42752200 127.545,13489128 0,00000000 0,00000000 127.545,13489128 22/01/2021
25/01/2021 117.642,15823289 127.109,70736928 479,05220912 127.588,75957840 0,00000000 0,00000000 127.588,75957840 25/01/2021
26/01/2021 117.642,15823289 127.109,70736928 522,69176807 127.632,39913735 0,00000000 0,00000000 127.632,39913735 26/01/2021
27/01/2021 117.642,15823289 127.109,70736928 566,34632597 127.676,05369525 0,00000000 0,00000000 127.676,05369525 27/01/2021
28/01/2021 117.642,15823289 127.109,70736928 610,01588281 127.719,72325209 0,00000000 0,00000000 127.719,72325209 28/01/2021
29/01/2021 117.642,15823289 127.109,70736928 653,70031149 127.763,40768077 0,00000000 0,00000000 127.763,40768077 29/01/2021
01/02/2021 117.642,15823289 127.109,70736928 697,39961201 127.807,10698129 0,00000000 0,00000000 127.807,10698129 01/02/2021
02/02/2021 117.642,15823289 127.109,70736928 741,11391147 127.850,82128075 0,00000000 0,00000000 127.850,82128075 02/02/2021
03/02/2021 117.642,15823289 127.109,70736928 784,84320988 127.894,55057916 0,00000000 0,00000000 127.894,55057916 03/02/2021
04/02/2021 117.642,15823289 127.109,70736928 828,58738012 127.938,29474940 0,00000000 0,00000000 127.938,29474940 04/02/2021
05/02/2021 117.642,15823289 127.109,70736928 872,34654931 127.982,05391859 0,00000000 0,00000000 127.982,05391859 05/02/2021
08/02/2021 117.642,15823289 127.109,70736928 916,12071744 128.025,82808672 0,00000000 0,00000000 128.025,82808672 08/02/2021
09/02/2021 118.490,04326569 128.025,82808672 43,78905805 128.069,61714477 0,00000000 0,00000000 128.069,61714477 09/02/2021
10/02/2021 118.490,04326569 128.025,82808672 87,59322316 128.113,42130988 0,00000000 0,00000000 128.113,42130988 10/02/2021
11/02/2021 118.490,04326569 128.025,82808672 131,41223926 128.157,24032598 0,00000000 0,00000000 128.157,24032598 11/02/2021
12/02/2021 118.490,04326569 128.025,82808672 175,24636241 128.201,07444913 0,00000000 0,00000000 128.201,07444913 12/02/2021
17/02/2021 118.490,04326569 128.025,82808672 219,09546458 128.244,92355130 0,00000000 0,00000000 128.244,92355130 17/02/2021
18/02/2021 118.490,04326569 128.025,82808672 262,95941775 128.288,78750447 0,00000000 0,00000000 128.288,78750447 18/02/2021
19/02/2021 118.490,04326569 128.025,82808672 306,83847796 128.332,66656468 0,00000000 0,00000000 128.332,66656468 19/02/2021
22/02/2021 118.490,04326569 128.025,82808672 350,73264523 128.376,56073195 0,00000000 0,00000000 128.376,56073195 22/02/2021
23/02/2021 118.490,04326569 128.025,82808672 394,64166349 128.420,46975021 0,00000000 0,00000000 128.420,46975021 23/02/2021
24/02/2021 118.490,04326569 128.025,82808672 438,56578879 128.464,39387551 0,00000000 0,00000000 128.464,39387551 24/02/2021
25/02/2021 118.490,04326569 128.025,82808672 482,50489312 128.508,33297984 0,00000000 0,00000000 128.508,33297984 25/02/2021
26/02/2021 118.490,04326569 128.025,82808672 526,45897647 128.552,28706319 0,00000000 0,00000000 128.552,28706319 26/02/2021
01/03/2021 118.490,04326569 128.025,82808672 570,42816687 128.596,25625359 0,00000000 0,00000000 128.596,25625359 01/03/2021
02/03/2021 118.490,04326569 128.025,82808672 614,41246431 128.640,24055103 0,00000000 0,00000000 128.640,24055103 02/03/2021
03/03/2021 118.490,04326569 128.025,82808672 658,41174078 128.684,23982750 0,00000000 0,00000000 128.684,23982750 03/03/2021
04/03/2021 118.490,04326569 128.025,82808672 702,42599627 128.728,25408299 0,00000000 0,00000000 128.728,25408299 04/03/2021
05/03/2021 118.490,04326569 128.025,82808672 746,45535881 128.772,28344553 0,00000000 0,00000000 128.772,28344553 05/03/2021
08/03/2021 118.490,04326569 128.025,82808672 790,49982839 128.816,32791511 0,00000000 0,00000000 128.816,32791511 08/03/2021
09/03/2021 119.221,66406649 128.816,32791510 44,05943508 128.860,38735018 0,00000000 0,00000000 128.860,38735018 09/03/2021
10/03/2021 119.221,66406649 128.816,32791510 88,13407049 128.904,46198559 0,00000000 0,00000000 128.904,46198559 10/03/2021
11/03/2021 119.221,66406649 128.816,32791510 132,22364860 128.948,55156370 0,00000000 0,00000000 128.948,55156370 11/03/2021
12/03/2021 119.221,66406649 128.816,32791510 176,32842703 128.992,65634213 0,00000000 0,00000000 128.992,65634213 12/03/2021
15/03/2021 119.221,66406649 128.816,32791510 220,44827698 129.036,77619208 0,00000000 0,00000000 129.036,77619208 15/03/2021
16/03/2021 119.221,66406649 128.816,32791510 264,58306961 129.080,91098471 0,00000000 0,00000000 129.080,91098471 16/03/2021
17/03/2021 119.221,66406649 128.816,32791510 308,73306258 129.125,06097768 0,00000000 0,00000000 129.125,06097768 17/03/2021
18/03/2021 119.221,66406649 128.816,32791510 352,89825587 129.169,22617097 0,00000000 0,00000000 129.169,22617097 18/03/2021
19/03/2021 119.221,66406649 128.816,32791510 397,07839185 129.213,40630695 0,00000000 0,00000000 129.213,40630695 19/03/2021
22/03/2021 119.221,66406649 128.816,32791510 441,27372817 129.257,60164327 0,00000000 0,00000000 129.257,60164327 22/03/2021
23/03/2021 119.221,66406649 128.816,32791510 485,48413599 129.301,81205109 0,00000000 0,00000000 129.301,81205109 23/03/2021
24/03/2021 119.221,66406649 128.816,32791510 529,70961532 129.346,03753042 0,00000000 0,00000000 129.346,03753042 24/03/2021
25/03/2021 119.221,66406649 128.816,32791510 573,95029498 129.390,27821008 0,00000000 0,00000000 129.390,27821008 25/03/2021
26/03/2021 119.221,66406649 128.816,32791510 618,20617497 129.434,53409007 0,00000000 0,00000000 129.434,53409007 26/03/2021
29/03/2021 119.221,66406649 128.816,32791510 662,47712646 129.478,80504156 0,00000000 0,00000000 129.478,80504156 29/03/2021
30/03/2021 119.221,66406649 128.816,32791510 706,76314947 129.523,09106457 0,00000000 0,00000000 129.523,09106457 30/03/2021
31/03/2021 119.221,66406649 128.816,32791510 751,06437280 129.567,39228790 0,00000000 0,00000000 129.567,39228790 31/03/2021
01/04/2021 119.221,66406649 128.816,32791510 795,38079646 129.611,70871156 0,00000000 0,00000000 129.611,70871156 01/04/2021
05/04/2021 119.221,66406649 128.816,32791510 839,71229163 129.656,04020673 0,00000000 0,00000000 129.656,04020673 05/04/2021
06/04/2021 119.221,66406649 128.816,32791510 884,05898713 129.700,38690223 0,00000000 0,00000000 129.700,38690223 06/04/2021
07/04/2021 119.221,66406649 128.816,32791510 928,42088295 129.744,74879805 0,00000000 0,00000000 129.744,74879805 07/04/2021
08/04/2021 119.221,66406649 128.816,32791510 972,79797910 129.789,12589420 0,00000000 0,00000000 129.789,12589420 08/04/2021
09/04/2021 120.122,00485206 129.789,12589419 44,39216409 129.833,51805828 0,00000000 0,00000000 129.833,51805828 09/04/2021
12/04/2021 120.122,00485206 129.789,12589419 88,79964331 129.877,92553750 0,00000000 0,00000000 129.877,92553750 12/04/2021
13/04/2021 120.122,00485206 129.789,12589419 133,22217806 129.922,34807225 0,00000000 0,00000000 129.922,34807225 13/04/2021
14/04/2021 120.122,00485206 129.789,12589419 177,66002793 129.966,78592212 0,00000000 0,00000000 129.966,78592212 14/04/2021
15/04/2021 120.122,00485206 129.789,12589419 222,11306312 130.011,23895731 0,00000000 0,00000000 130.011,23895731 15/04/2021
16/04/2021 120.122,00485206 129.789,12589419 266,58115386 130.055,70704805 0,00000000 0,00000000 130.055,70704805 16/04/2021
19/04/2021 120.122,00485206 129.789,12589419 311,06455971 130.100,19045390 0,00000000 0,00000000 130.100,19045390 19/04/2021
20/04/2021 120.122,00485206 129.789,12589419 355,56328068 130.144,68917487 0,00000000 0,00000000 130.144,68917487 20/04/2021
22/04/2021 120.122,00485206 129.789,12589419 400,07705719 130.189,20295138 0,00000000 0,00000000 130.189,20295138 22/04/2021
23/04/2021 120.122,00485206 129.789,12589419 444,60614881 130.233,73204300 0,00000000 0,00000000 130.233,73204300 23/04/2021
26/04/2021 120.122,00485206 129.789,12589419 489,15042577 130.278,27631996 0,00000000 0,00000000 130.278,27631996 26/04/2021
27/04/2021 120.122,00485206 129.789,12589419 533,70988805 130.322,83578224 0,00000000 0,00000000 130.322,83578224 27/04/2021
28/04/2021 120.122,00485206 129.789,12589419 578,28466544 130.367,41055963 0,00000000 0,00000000 130.367,41055963 28/04/2021
29/04/2021 120.122,00485206 129.789,12589419 622,87475796 130.412,00065215 0,00000000 0,00000000 130.412,00065215 29/04/2021
30/04/2021 120.122,00485206 129.789,12589419 667,48003580 130.456,60592999 0,00000000 0,00000000 130.456,60592999 30/04/2021
03/05/2021 120.122,00485206 129.789,12589419 712,10049897 130.501,22639316 0,00000000 0,00000000 130.501,22639316 03/05/2021
04/05/2021 120.122,00485206 129.789,12589419 756,73627726 130.545,86217145 0,00000000 0,00000000 130.545,86217145 04/05/2021
05/05/2021 120.122,00485206 129.789,12589419 801,38737066 130.590,51326485 0,00000000 0,00000000 130.590,51326485 05/05/2021
06/05/2021 120.122,00485206 129.789,12589419 846,05364939 130.635,17954358 0,00000000 0,00000000 130.635,17954358 06/05/2021
07/05/2021 120.122,00485206 129.789,12589419 890,73524324 130.679,86113743 0,00000000 0,00000000 130.679,86113743 07/05/2021
10/05/2021 120.122,00485206 129.789,12589419 935,43215220 130.724,55804639 0,00000000 0,00000000 130.724,55804639 10/05/2021
11/05/2021 120.987,76294043 130.724,55804638 44,71211276 130.769,27015914 0,00000000 0,00000000 130.769,27015914 11/05/2021
12/05/2021 120.987,76294043 130.724,55804638 89,43965102 130.813,99769740 0,00000000 0,00000000 130.813,99769740 12/05/2021
13/05/2021 120.987,76294043 130.724,55804638 134,18235333 130.858,74039971 0,00000000 0,00000000 130.858,74039971 13/05/2021
14/05/2021 120.987,76294043 130.724,55804638 178,94048113 130.903,49852751 0,00000000 0,00000000 130.903,49852751 14/05/2021
17/05/2021 120.987,76294043 130.724,55804638 223,71390371 130.948,27195009 0,00000000 0,00000000 130.948,27195009 17/05/2021
18/05/2021 120.987,76294043 130.724,55804638 268,50249034 130.993,06053672 0,00000000 0,00000000 130.993,06053672 18/05/2021
19/05/2021 120.987,76294043 130.724,55804638 313,30650247 131.037,86454885 0,00000000 0,00000000 131.037,86454885 19/05/2021
20/05/2021 120.987,76294043 130.724,55804638 358,12594009 131.082,68398647 0,00000000 0,00000000 131.082,68398647 20/05/2021
21/05/2021 120.987,76294043 130.724,55804638 402,96054177 131.127,51858815 0,00000000 0,00000000 131.127,51858815 21/05/2021
24/05/2021 120.987,76294043 130.724,55804638 447,81056894 131.172,36861532 0,00000000 0,00000000 131.172,36861532 24/05/2021
25/05/2021 120.987,76294043 130.724,55804638 492,67589088 131.217,23393726 0,00000000 0,00000000 131.217,23393726 25/05/2021
26/05/2021 120.987,76294043 130.724,55804638 537,55650760 131.262,11455398 0,00000000 0,00000000 131.262,11455398 26/05/2021
27/05/2021 120.987,76294043 130.724,55804638 582,45254981 131.307,01059619 0,00000000 0,00000000 131.307,01059619 27/05/2021
28/05/2021 120.987,76294043 130.724,55804638 627,36401753 131.351,92206391 0,00000000 0,00000000 131.351,92206391 28/05/2021
31/05/2021 120.987,76294043 130.724,55804638 672,29078001 131.396,84882639 0,00000000 0,00000000 131.396,84882639 31/05/2021
01/06/2021 120.987,76294043 130.724,55804638 717,23283727 131.441,79088365 0,00000000 0,00000000 131.441,79088365 01/06/2021
02/06/2021 120.987,76294043 130.724,55804638 762,19032003 131.486,74836641 0,00000000 0,00000000 131.486,74836641 02/06/2021
04/06/2021 120.987,76294043 130.724,55804638 807,16322829 131.531,72127467 0,00000000 0,00000000 131.531,72127467 04/06/2021
07/06/2021 120.987,76294043 130.724,55804638 852,15143132 131.576,70947770 0,00000000 0,00000000 131.576,70947770 07/06/2021
08/06/2021 120.987,76294043 130.724,55804638 897,15505984 131.621,71310622 0,00000000 0,00000000 131.621,71310622 08/06/2021
09/06/2021 121.818,09494019 131.621,71310622 45,01896939 131.666,73207561 0,00000000 0,00000000 131.666,73207561 09/06/2021
10/06/2021 121.818,09494019 131.621,71310622 90,05347015 131.711,76657637 0,00000000 0,00000000 131.711,76657637 10/06/2021
11/06/2021 121.818,09494019 131.621,71310622 135,10323903 131.756,81634525 0,00000000 0,00000000 131.756,81634525 11/06/2021
14/06/2021 121.818,09494019 131.621,71310622 180,16853928 131.801,88164550 0,00000000 0,00000000 131.801,88164550 14/06/2021
15/06/2021 121.818,09494019 131.621,71310622 225,24923926 131.846,96234548 0,00000000 0,00000000 131.846,96234548 15/06/2021
16/06/2021 121.818,09494019 131.621,71310622 270,34520736 131.892,05831358 0,00000000 0,00000000 131.892,05831358 16/06/2021
17/06/2021 121.818,09494019 131.621,71310622 315,45670682 131.937,16981304 0,00000000 0,00000000 131.937,16981304 17/06/2021
18/06/2021 121.818,09494019 131.621,71310622 360,58373765 131.982,29684387 0,00000000 0,00000000 131.982,29684387 18/06/2021
21/06/2021 121.818,09494019 131.621,71310622 405,72603659 132.027,43914281 0,00000000 0,00000000 132.027,43914281 21/06/2021
22/06/2021 121.818,09494019 131.621,71310622 450,88386690 132.072,59697312 0,00000000 0,00000000 132.072,59697312 22/06/2021
23/06/2021 121.818,09494019 131.621,71310622 496,05709695 132.117,77020317 0,00000000 0,00000000 132.117,77020317 23/06/2021
24/06/2021 121.818,09494019 131.621,71310622 541,24572673 132.162,95883295 0,00000000 0,00000000 132.162,95883295 24/06/2021
25/06/2021 121.818,09494019 131.621,71310622 586,44988788 132.208,16299410 0,00000000 0,00000000 132.208,16299410 25/06/2021
28/06/2021 121.818,09494019 131.621,71310622 631,66958039 132.253,38268661 0,00000000 0,00000000 132.253,38268661 28/06/2021
29/06/2021 121.818,09494019 131.621,71310622 676,90467264 132.298,61777886 0,00000000 0,00000000 132.298,61777886 29/06/2021
30/06/2021 121.818,09494019 131.621,71310622 722,15516464 132.343,86827086 0,00000000 0,00000000 132.343,86827086 30/06/2021
01/07/2021 121.818,09494019 131.621,71310622 767,42118799 132.389,13429421 0,00000000 0,00000000 132.389,13429421 01/07/2021
02/07/2021 121.818,09494019 131.621,71310622 812,70274271 132.434,41584893 0,00000000 0,00000000 132.434,41584893 02/07/2021
05/07/2021 121.818,09494019 131.621,71310622 857,99969716 132.479,71280338 0,00000000 0,00000000 132.479,71280338 05/07/2021
06/07/2021 121.818,09494019 131.621,71310622 903,31218298 132.525,02528920 0,00000000 0,00000000 132.525,02528920 06/07/2021
07/07/2021 121.818,09494019 131.621,71310622 948,64020016 132.570,35330638 0,00000000 0,00000000 132.570,35330638 07/07/2021
08/07/2021 121.818,09494019 131.621,71310622 993,98374871 132.615,69685493 0,00000000 0,00000000 132.615,69685493 08/07/2021
09/07/2021 122.738,04350955 132.615,69685492 45,35894464 132.661,05579956 0,00000000 0,00000000 132.661,05579956 09/07/2021
12/07/2021 122.738,04350955 132.615,69685492 90,73353793 132.706,43039285 0,00000000 0,00000000 132.706,43039285 12/07/2021
13/07/2021 122.738,04350955 132.615,69685492 136,12351465 132.751,82036957 0,00000000 0,00000000 132.751,82036957 13/07/2021
14/07/2021 122.738,04350955 132.615,69685492 181,52914002 132.797,22599494 0,00000000 0,00000000 132.797,22599494 14/07/2021
15/07/2021 122.738,04350955 132.615,69685492 226,95028142 132.842,64713634 0,00000000 0,00000000 132.842,64713634 15/07/2021
16/07/2021 122.738,04350955 132.615,69685492 272,38680624 132.888,08366116 0,00000000 0,00000000 132.888,08366116 16/07/2021
19/07/2021 122.738,04350955 132.615,69685492 317,83897972 132.933,53583464 0,00000000 0,00000000 132.933,53583464 19/07/2021
20/07/2021 122.738,04350955 132.615,69685492 363,30680185 132.979,00365677 0,00000000 0,00000000 132.979,00365677 20/07/2021
21/07/2021 122.738,04350955 132.615,69685492 408,79000740 133.024,48686232 0,00000000 0,00000000 133.024,48686232 21/07/2021
22/07/2021 122.738,04350955 132.615,69685492 454,28886160 133.069,98571652 0,00000000 0,00000000 133.069,98571652 22/07/2021
23/07/2021 122.738,04350955 132.615,69685492 499,80323184 133.115,50008676 0,00000000 0,00000000 133.115,50008676 23/07/2021
26/07/2021 122.738,04350955 132.615,69685492 545,33311812 133.161,02997304 0,00000000 0,00000000 133.161,02997304 26/07/2021
27/07/2021 122.738,04350955 132.615,69685492 590,87865305 133.206,57550797 0,00000000 0,00000000 133.206,57550797 27/07/2021
28/07/2021 122.738,04350955 132.615,69685492 636,43983663 133.252,13669155 0,00000000 0,00000000 133.252,13669155 28/07/2021
29/07/2021 122.738,04350955 132.615,69685492 682,01653624 133.297,71339116 0,00000000 0,00000000 133.297,71339116 29/07/2021
30/07/2021 122.738,04350955 132.615,69685492 727,60875190 133.343,30560682 0,00000000 0,00000000 133.343,30560682 30/07/2021
02/08/2021 122.738,04350955 132.615,69685492 773,21661620 133.388,91347112 0,00000000 0,00000000 133.388,91347112 02/08/2021
03/08/2021 122.738,04350955 132.615,69685492 818,84012916 133.434,53698408 0,00000000 0,00000000 133.434,53698408 03/08/2021
04/08/2021 122.738,04350955 132.615,69685492 864,47915815 133.480,17601307 0,00000000 0,00000000 133.480,17601307 04/08/2021
05/08/2021 122.738,04350955 132.615,69685492 910,13383580 133.525,83069072 0,00000000 0,00000000 133.525,83069072 05/08/2021
06/08/2021 122.738,04350955 132.615,69685492 955,80416210 133.571,50101702 0,00000000 0,00000000 133.571,50101702 06/08/2021
09/08/2021 122.738,04350955 132.615,69685492 1.001,49013705 133.617,18699197 0,00000000 0,00000000 133.617,18699197 09/08/2021
10/08/2021 123.664,93936676 133.617,18699196 45,70148731 133.662,88847927 0,00000000 0,00000000 133.662,88847927 10/08/2021
11/08/2021 123.664,93936676 133.617,18699196 91,41874146 133.708,60573342 0,00000000 0,00000000 133.708,60573342 11/08/2021
12/08/2021 123.664,93936676 133.617,18699196 137,15149520 133.754,33848716 0,00000000 0,00000000 133.754,33848716 12/08/2021
13/08/2021 123.664,93936676 133.617,18699196 182,90001577 133.800,08700773 0,00000000 0,00000000 133.800,08700773 13/08/2021
16/08/2021 123.664,93936676 133.617,18699196 228,66416955 133.845,85116151 0,00000000 0,00000000 133.845,85116151 16/08/2021
17/08/2021 123.664,93936676 133.617,18699196 274,44382292 133.891,63081488 0,00000000 0,00000000 133.891,63081488 17/08/2021
18/08/2021 123.664,93936676 133.617,18699196 320,23924312 133.937,42623508 0,00000000 0,00000000 133.937,42623508 18/08/2021
19/08/2021 123.664,93936676 133.617,18699196 366,05043015 133.983,23742211 0,00000000 0,00000000 133.983,23742211 19/08/2021
20/08/2021 123.664,93936676 133.617,18699196 411,87711677 134.029,06410873 0,00000000 0,00000000 134.029,06410873 20/08/2021
23/08/2021 123.664,93936676 133.617,18699196 457,71957022 134.074,90656218 0,00000000 0,00000000 134.074,90656218 23/08/2021
24/08/2021 123.664,93936676 133.617,18699196 503,57765688 134.120,76464884 0,00000000 0,00000000 134.120,76464884 24/08/2021
25/08/2021 123.664,93936676 133.617,18699196 549,45137676 134.166,63836872 0,00000000 0,00000000 134.166,63836872 25/08/2021
26/08/2021 123.664,93936676 133.617,18699196 595,34086346 134.212,52785542 0,00000000 0,00000000 134.212,52785542 26/08/2021
27/08/2021 123.664,93936676 133.617,18699196 641,24611699 134.258,43310895 0,00000000 0,00000000 134.258,43310895 27/08/2021
30/08/2021 123.664,93936676 133.617,18699196 687,16700373 134.304,35399569 0,00000000 0,00000000 134.304,35399569 30/08/2021
31/08/2021 123.664,93936676 133.617,18699196 733,10352368 134.350,29051564 0,00000000 0,00000000 134.350,29051564 31/08/2021
01/09/2021 123.664,93936676 133.617,18699196 779,05581045 134.396,24280241 0,00000000 0,00000000 134.396,24280241 01/09/2021
02/09/2021 123.664,93936676 133.617,18699196 825,02386406 134.442,21085602 0,00000000 0,00000000 134.442,21085602 02/09/2021
03/09/2021 123.664,93936676 133.617,18699196 871,00755088 134.488,19454284 0,00000000 0,00000000 134.488,19454284 03/09/2021
06/09/2021 123.664,93936676 133.617,18699196 917,00700452 134.534,19399648 0,00000000 0,00000000 134.534,19399648 06/09/2021
08/09/2021 123.664,93936676 133.617,18699196 963,02222500 134.580,20921696 0,00000000 0,00000000 134.580,20921696 08/09/2021
09/09/2021 124.556,23252855 134.580,20921696 46,03087269 134.626,24008965 0,00000000 0,00000000 134.626,24008965 09/09/2021
10/09/2021 124.556,23252855 134.580,20921696 92,07762586 134.672,28684282 0,00000000 0,00000000 134.672,28684282 10/09/2021
13/09/2021 124.556,23252855 134.580,20921696 138,13999033 134.718,34920729 0,00000000 0,00000000 134.718,34920729 13/09/2021
14/09/2021 124.556,23252855 134.580,20921696 184,21823526 134.764,42745222 0,00000000 0,00000000 134.764,42745222 14/09/2021
15/09/2021 124.556,23252855 134.580,20921696 230,31222608 134.810,52144304 0,00000000 0,00000000 134.810,52144304 15/09/2021
16/09/2021 124.556,23252855 134.580,20921696 276,42182820 134.856,63104516 0,00000000 0,00000000 134.856,63104516 16/09/2021
17/09/2021 124.556,23252855 134.580,20921696 322,54731078 134.902,75652774 0,00000000 0,00000000 134.902,75652774 17/09/2021
20/09/2021 124.556,23252855 134.580,20921696 368,68867383 134.948,89789079 0,00000000 0,00000000 134.948,89789079 20/09/2021
21/09/2021 124.556,23252855 134.580,20921696 414,84564819 134.995,05486515 0,00000000 0,00000000 134.995,05486515 21/09/2021
22/09/2021 124.556,23252855 134.580,20921696 461,01850301 135.041,22771997 0,00000000 0,00000000 135.041,22771997 22/09/2021
23/09/2021 124.556,23252855 134.580,20921696 507,20710371 135.087,41632067 0,00000000 0,00000000 135.087,41632067 23/09/2021
24/09/2021 124.556,23252855 134.580,20921696 553,41145030 135.133,62066726 0,00000000 0,00000000 135.133,62066726 24/09/2021
27/09/2021 124.556,23252855 134.580,20921696 599,63167736 135.179,84089432 0,00000000 0,00000000 135.179,84089432 27/09/2021
28/09/2021 124.556,23252855 134.580,20921696 645,86778487 135.226,07700183 0,00000000 0,00000000 135.226,07700183 28/09/2021
29/09/2021 124.556,23252855 134.580,20921696 692,11963828 135.272,32885524 0,00000000 0,00000000 135.272,32885524 29/09/2021
30/09/2021 124.556,23252855 134.580,20921696 738,38723756 135.318,59645452 0,00000000 0,00000000 135.318,59645452 30/09/2021
01/10/2021 124.556,23252855 134.580,20921696 784,67071732 135.364,87993428 0,00000000 0,00000000 135.364,87993428 01/10/2021
04/10/2021 124.556,23252855 134.580,20921696 830,97007753 135.411,17929449 0,00000000 0,00000000 135.411,17929449 04/10/2021
05/10/2021 124.556,23252855 134.580,20921696 877,28518363 135.457,49440059 0,00000000 0,00000000 135.457,49440059 05/10/2021
06/10/2021 124.556,23252855 134.580,20921696 923,61617020 135.503,82538716 0,00000000 0,00000000 135.503,82538716 06/10/2021
07/10/2021 124.556,23252855 134.580,20921696 969,96303723 135.550,17225419 0,00000000 0,00000000 135.550,17225419 07/10/2021
08/10/2021 124.556,23252855 134.580,20921696 1.016,32578472 135.596,53500168 0,00000000 0,00000000 135.596,53500168 08/10/2021
11/10/2021 125.496,85902559 135.596,53500167 46,37848965 135.642,91349132 0,00000000 0,00000000 135.642,91349132 11/10/2021
13/10/2021 125.496,85902559 135.596,53500167 92,77297970 135.689,30798137 0,00000000 0,00000000 135.689,30798137 13/10/2021
14/10/2021 125.496,85902559 135.596,53500167 139,18319894 135.735,71820061 0,00000000 0,00000000 135.735,71820061 14/10/2021
15/10/2021 125.496,85902559 135.596,53500167 185,60941858 135.782,14442025 0,00000000 0,00000000 135.782,14442025 15/10/2021
18/10/2021 125.496,85902559 135.596,53500167 232,05150301 135.828,58650468 0,00000000 0,00000000 135.828,58650468 18/10/2021
19/10/2021 125.496,85902559 135.596,53500167 278,50931664 135.875,04431831 0,00000000 0,00000000 135.875,04431831 19/10/2021
20/10/2021 125.496,85902559 135.596,53500167 324,98313066 135.921,51813233 0,00000000 0,00000000 135.921,51813233 20/10/2021
21/10/2021 125.496,85902559 135.596,53500167 371,47294507 135.968,00794674 0,00000000 0,00000000 135.968,00794674 21/10/2021
22/10/2021 125.496,85902559 135.596,53500167 417,97848868 136.014,51349035 0,00000000 0,00000000 136.014,51349035 22/10/2021
25/10/2021 125.496,85902559 135.596,53500167 464,50003268 136.061,03503435 0,00000000 0,00000000 136.061,03503435 25/10/2021
26/10/2021 125.496,85902559 135.596,53500167 511,03744148 136.107,57244315 0,00000000 0,00000000 136.107,57244315 26/10/2021
27/10/2021 125.496,85902559 135.596,53500167 557,59071507 136.154,12571674 0,00000000 0,00000000 136.154,12571674 27/10/2021
28/10/2021 125.496,85902559 135.596,53500167 604,15998905 136.200,69499072 0,00000000 0,00000000 136.200,69499072 28/10/2021
29/10/2021 125.496,85902559 135.596,53500167 650,74526342 136.247,28026509 0,00000000 0,00000000 136.247,28026509 29/10/2021
01/11/2021 125.496,85902559 135.596,53500167 697,34640259 136.293,88140426 0,00000000 0,00000000 136.293,88140426 01/11/2021
03/11/2021 125.496,85902559 135.596,53500167 743,96340655 136.340,49840822 0,00000000 0,00000000 136.340,49840822 03/11/2021
04/11/2021 125.496,85902559 135.596,53500167 790,59641090 136.387,13141257 0,00000000 0,00000000 136.387,13141257 04/11/2021
05/11/2021 125.496,85902559 135.596,53500167 837,24541564 136.433,78041731 0,00000000 0,00000000 136.433,78041731 05/11/2021
08/11/2021 125.496,85902559 135.596,53500167 883,91028518 136.480,44528685 0,00000000 0,00000000 136.480,44528685 08/11/2021
09/11/2021 126.314,93276508 136.480,44528685 46,68081614 136.527,12610299 0,00000000 0,00000000 136.527,12610299 09/11/2021
10/11/2021 126.314,93276508 136.480,44528685 93,37773697 136.573,82302382 0,00000000 0,00000000 136.573,82302382 10/11/2021
11/11/2021 126.314,93276508 136.480,44528685 140,09048954 136.620,53577639 0,00000000 0,00000000 136.620,53577639 11/11/2021
12/11/2021 126.314,93276508 136.480,44528685 186,81934680 136.667,26463365 0,00000000 0,00000000 136.667,26463365 12/11/2021
16/11/2021 126.314,93276508 136.480,44528685 233,56417227 136.714,00945912 0,00000000 0,00000000 136.714,00945912 16/11/2021
17/11/2021 126.314,93276508 136.480,44528685 280,32482947 136.760,77011632 0,00000000 0,00000000 136.760,77011632 17/11/2021
18/11/2021 126.314,93276508 136.480,44528685 327,10159137 136.807,54687822 0,00000000 0,00000000 136.807,54687822 18/11/2021
19/11/2021 126.314,93276508 136.480,44528685 373,89445796 136.854,33974481 0,00000000 0,00000000 136.854,33974481 19/11/2021
22/11/2021 126.314,93276508 136.480,44528685 420,70315628 136.901,14844313 0,00000000 0,00000000 136.901,14844313 22/11/2021
23/11/2021 126.314,93276508 136.480,44528685 467,52795929 136.947,97324614 0,00000000 0,00000000 136.947,97324614 23/11/2021
24/11/2021 126.314,93276508 136.480,44528685 514,36873052 136.994,81401737 0,00000000 0,00000000 136.994,81401737 24/11/2021
25/11/2021 126.314,93276508 136.480,44528685 561,22546995 137.041,67075680 0,00000000 0,00000000 137.041,67075680 25/11/2021
26/11/2021 126.314,93276508 136.480,44528685 608,09831408 137.088,54360093 0,00000000 0,00000000 137.088,54360093 26/11/2021
29/11/2021 126.314,93276508 136.480,44528685 654,98726290 137.135,43254975 0,00000000 0,00000000 137.135,43254975 29/11/2021
30/11/2021 126.314,93276508 136.480,44528685 701,89217994 137.182,33746679 0,00000000 0,00000000 137.182,33746679 30/11/2021
01/12/2021 126.314,93276508 136.480,44528685 748,81306518 137.229,25835203 0,00000000 0,00000000 137.229,25835203 01/12/2021
02/12/2021 126.314,93276508 136.480,44528685 795,75005512 137.276,19534197 0,00000000 0,00000000 137.276,19534197 02/12/2021
03/12/2021 126.314,93276508 136.480,44528685 842,70314975 137.323,14843660 0,00000000 0,00000000 137.323,14843660 03/12/2021
06/12/2021 126.314,93276508 136.480,44528685 889,67221260 137.370,11749945 0,00000000 0,00000000 137.370,11749945 06/12/2021
07/12/2021 126.314,93276508 136.480,44528685 936,65738013 137.417,10266698 0,00000000 0,00000000 137.417,10266698 07/12/2021
08/12/2021 126.314,93276508 136.480,44528685 983,65865236 137.464,10393921 0,00000000 0,00000000 137.464,10393921 08/12/2021
09/12/2021 127.225,32528524 137.464,10393921 47,01725986 137.511,12119907 0,00000000 0,00000000 137.511,12119907 09/12/2021
10/12/2021 127.225,32528524 137.464,10393921 94,05074048 137.558,15467969 0,00000000 0,00000000 137.558,15467969 10/12/2021
13/12/2021 127.225,32528524 137.464,10393921 141,10016695 137.605,20410616 0,00000000 0,00000000 137.605,20410616 13/12/2021
14/12/2021 127.225,32528524 137.464,10393921 188,16581417 137.652,26975338 0,00000000 0,00000000 137.652,26975338 14/12/2021
15/12/2021 127.225,32528524 137.464,10393921 235,24754470 137.699,35148391 0,00000000 0,00000000 137.699,35148391 15/12/2021
16/12/2021 127.225,32528524 137.464,10393921 282,34522107 137.746,44916028 0,00000000 0,00000000 137.746,44916028 16/12/2021
17/12/2021 127.225,32528524 137.464,10393921 329,45911819 137.793,56305740 0,00000000 0,00000000 137.793,56305740 17/12/2021
20/12/2021 127.225,32528524 137.464,10393921 376,58923609 137.840,69317530 0,00000000 0,00000000 137.840,69317530 20/12/2021
21/12/2021 127.225,32528524 137.464,10393921 423,73529981 137.887,83923902 0,00000000 0,00000000 137.887,83923902 21/12/2021
22/12/2021 127.225,32528524 137.464,10393921 470,89758431 137.935,00152352 0,00000000 0,00000000 137.935,00152352 22/12/2021
23/12/2021 127.225,32528524 137.464,10393921 518,07595210 137.982,17989131 0,00000000 0,00000000 137.982,17989131 23/12/2021
24/12/2021 127.225,32528524 137.464,10393921 565,27040319 138.029,37434240 0,00000000 0,00000000 138.029,37434240 24/12/2021
27/12/2021 127.225,32528524 137.464,10393921 612,48107505 138.076,58501426 0,00000000 0,00000000 138.076,58501426 27/12/2021
28/12/2021 127.225,32528524 137.464,10393921 659,70796767 138.123,81190688 0,00000000 0,00000000 138.123,81190688 28/12/2021
29/12/2021 127.225,32528524 137.464,10393921 706,95094359 138.171,05488280 0,00000000 0,00000000 138.171,05488280 29/12/2021
30/12/2021 127.225,32528524 137.464,10393921 754,21000281 138.218,31394202 0,00000000 0,00000000 138.218,31394202 30/12/2021
31/12/2021 127.225,32528524 137.464,10393921 801,48528280 138.265,58922201 0,00000000 0,00000000 138.265,58922201 31/12/2021
03/01/2022 127.225,32528524 137.464,10393921 848,77678355 138.312,88072276 0,00000000 0,00000000 138.312,88072276 03/01/2022
04/01/2022 127.225,32528524 137.464,10393921 896,08436760 138.360,18830681 0,00000000 0,00000000 138.360,18830681 04/01/2022
05/01/2022 127.225,32528524 137.464,10393921 943,40817241 138.407,51211162 0,00000000 0,00000000 138.407,51211162 05/01/2022
06/01/2022 127.225,32528524 137.464,10393921 990,74819799 138.454,85213720 0,00000000 0,00000000 138.454,85213720 06/01/2022
07/01/2022 127.225,32528524 137.464,10393921 1.038,10444433 138.502,20838354 0,00000000 0,00000000 138.502,20838354 07/01/2022
10/01/2022 127.225,32528524 137.464,10393921 1.085,47677398 138.549,58071319 0,00000000 0,00000000 138.549,58071319 10/01/2022
11/01/2022 128.229,95217838 138.549,58071318 47,38852874 138.596,96924192 0,00000000 0,00000000 138.596,96924192 11/01/2022
12/01/2022 128.229,95217838 138.549,58071318 94,79340633 138.644,37411951 0,00000000 0,00000000 138.644,37411951 12/01/2022
13/01/2022 128.229,95217838 138.549,58071318 142,21435567 138.691,79506885 0,00000000 0,00000000 138.691,79506885 13/01/2022
14/01/2022 128.229,95217838 138.549,58071318 189,65165386 138.739,23236704 0,00000000 0,00000000 138.739,23236704 14/01/2022
17/01/2022 128.229,95217838 138.549,58071318 237,10516235 138.786,68587553 0,00000000 0,00000000 138.786,68587553 17/01/2022
18/01/2022 128.229,95217838 138.549,58071318 284,57474260 138.834,15545578 0,00000000 0,00000000 138.834,15545578 18/01/2022
19/01/2022 128.229,95217838 138.549,58071318 332,06067169 138.881,64138487 0,00000000 0,00000000 138.881,64138487 19/01/2022
20/01/2022 128.229,95217838 138.549,58071318 379,56294964 138.929,14366282 0,00000000 0,00000000 138.929,14366282 20/01/2022
21/01/2022 128.229,95217838 138.549,58071318 427,08129934 138.976,66201252 0,00000000 0,00000000 138.976,66201252 21/01/2022
24/01/2022 128.229,95217838 138.549,58071318 474,61599788 139.024,19671106 0,00000000 0,00000000 139.024,19671106 24/01/2022
25/01/2022 128.229,95217838 138.549,58071318 522,16690673 139.071,74761991 0,00000000 0,00000000 139.071,74761991 25/01/2022
26/01/2022 128.229,95217838 138.549,58071318 569,73402588 139.119,31473906 0,00000000 0,00000000 139.119,31473906 26/01/2022
27/01/2022 128.229,95217838 138.549,58071318 617,31749388 139.166,89820706 0,00000000 0,00000000 139.166,89820706 27/01/2022
28/01/2022 128.229,95217838 138.549,58071318 664,91731073 139.214,49802391 0,00000000 0,00000000 139.214,49802391 28/01/2022
31/01/2022 128.229,95217838 138.549,58071318 712,53333789 139.262,11405107 0,00000000 0,00000000 139.262,11405107 31/01/2022
01/02/2022 128.229,95217838 138.549,58071318 760,16557534 139.309,74628852 0,00000000 0,00000000 139.309,74628852 01/02/2022
02/02/2022 128.229,95217838 138.549,58071318 807,81416164 139.357,39487482 0,00000000 0,00000000 139.357,39487482 02/02/2022
03/02/2022 128.229,95217838 138.549,58071318 855,47909679 139.405,05980997 0,00000000 0,00000000 139.405,05980997 03/02/2022
04/02/2022 128.229,95217838 138.549,58071318 903,16024225 139.452,74095543 0,00000000 0,00000000 139.452,74095543 04/02/2022
07/02/2022 128.229,95217838 138.549,58071318 950,85773655 139.500,43844973 0,00000000 0,00000000 139.500,43844973 07/02/2022
08/02/2022 128.229,95217838 138.549,58071318 998,57157971 139.548,15229289 0,00000000 0,00000000 139.548,15229289 08/02/2022
09/02/2022 129.154,14686200 139.548,15229289 47,73007317 139.595,88236606 0,00000000 0,00000000 139.595,88236606 09/02/2022
10/02/2022 129.154,14686200 139.548,15229289 95,47661302 139.643,62890591 0,00000000 0,00000000 139.643,62890591 10/02/2022
11/02/2022 129.154,14686200 139.548,15229289 143,23934046 139.691,39163335 0,00000000 0,00000000 139.691,39163335 11/02/2022
14/02/2022 129.154,14686200 139.548,15229289 191,01853459 139.739,17082748 0,00000000 0,00000000 139.739,17082748 14/02/2022
15/02/2022 129.154,14686200 139.548,15229289 238,81405584 139.786,96634873 0,00000000 0,00000000 139.786,96634873 15/02/2022
16/02/2022 129.154,14686200 139.548,15229289 286,62576469 139.834,77805758 0,00000000 0,00000000 139.834,77805758 16/02/2022
17/02/2022 129.154,14686200 139.548,15229289 334,45394021 139.882,60623310 0,00000000 0,00000000 139.882,60623310 17/02/2022
18/02/2022 129.154,14686200 139.548,15229289 382,29858242 139.930,45087531 0,00000000 0,00000000 139.930,45087531 18/02/2022
21/02/2022 129.154,14686200 139.548,15229289 430,15941221 139.978,31170510 0,00000000 0,00000000 139.978,31170510 21/02/2022
22/02/2022 129.154,14686200 139.548,15229289 478,03670868 140.026,18900157 0,00000000 0,00000000 140.026,18900157 22/02/2022
23/02/2022 129.154,14686200 139.548,15229289 525,93033229 140.074,08262518 0,00000000 0,00000000 140.074,08262518 23/02/2022
24/02/2022 129.154,14686200 139.548,15229289 573,84028303 140.121,99257592 0,00000000 0,00000000 140.121,99257592 24/02/2022
25/02/2022 129.154,14686200 139.548,15229289 621,76670045 140.169,91899334 0,00000000 0,00000000 140.169,91899334 25/02/2022
02/03/2022 129.154,14686200 139.548,15229289 669,70958456 140.217,86187745 0,00000000 0,00000000 140.217,86187745 02/03/2022
03/03/2022 129.154,14686200 139.548,15229289 717,66879580 140.265,82108869 0,00000000 0,00000000 140.265,82108869 03/03/2022
04/03/2022 129.154,14686200 139.548,15229289 765,64433417 140.313,79662706 0,00000000 0,00000000 140.313,79662706 04/03/2022
07/03/2022 129.154,14686200 139.548,15229289 813,63633923 140.361,78863212 0,00000000 0,00000000 140.361,78863212 07/03/2022
08/03/2022 129.154,14686200 139.548,15229289 861,64481096 140.409,79710385 0,00000000 0,00000000 140.409,79710385 08/03/2022
09/03/2022 129.951,61353304 140.409,79710384 48,02478413 140.457,82188797 0,00000000 0,00000000 140.457,82188797 09/03/2022
10/03/2022 129.951,61353304 140.409,79710384 96,06613662 140.505,86324046 0,00000000 0,00000000 140.505,86324046 10/03/2022
11/03/2022 129.951,61353304 140.409,79710384 144,12377664 140.553,92088048 0,00000000 0,00000000 140.553,92088048 11/03/2022
14/03/2022 129.951,61353304 140.409,79710384 192,19798502 140.601,99508886 0,00000000 0,00000000 140.601,99508886 14/03/2022
15/03/2022 129.951,61353304 140.409,79710384 240,28862135 140.650,08572519 0,00000000 0,00000000 140.650,08572519 15/03/2022
16/03/2022 129.951,61353304 140.409,79710384 288,39554522 140.698,19264906 0,00000000 0,00000000 140.698,19264906 16/03/2022
17/03/2022 129.951,61353304 140.409,79710384 336,51903744 140.746,31614128 0,00000000 0,00000000 140.746,31614128 17/03/2022
18/03/2022 129.951,61353304 140.409,79710384 384,65909801 140.794,45620185 0,00000000 0,00000000 140.794,45620185 18/03/2022
21/03/2022 129.951,61353304 140.409,79710384 432,81544612 140.842,61254996 0,00000000 0,00000000 140.842,61254996 21/03/2022
22/03/2022 129.951,61353304 140.409,79710384 480,98836259 140.890,78546643 0,00000000 0,00000000 140.890,78546643 22/03/2022
23/03/2022 129.951,61353304 140.409,79710384 529,17770701 140.938,97481085 0,00000000 0,00000000 140.938,97481085 23/03/2022
24/03/2022 129.951,61353304 140.409,79710384 577,38347937 140.987,18058321 0,00000000 0,00000000 140.987,18058321 24/03/2022
25/03/2022 129.951,61353304 140.409,79710384 625,60582009 141.035,40292393 0,00000000 0,00000000 141.035,40292393 25/03/2022
28/03/2022 129.951,61353304 140.409,79710384 673,84472916 141.083,64183300 0,00000000 0,00000000 141.083,64183300 28/03/2022
29/03/2022 129.951,61353304 140.409,79710384 722,10006618 141.131,89717002 0,00000000 0,00000000 141.131,89717002 29/03/2022
30/03/2022 129.951,61353304 140.409,79710384 770,37183115 141.180,16893499 0,00000000 0,00000000 141.180,16893499 30/03/2022
31/03/2022 129.951,61353304 140.409,79710384 818,66016447 141.228,45726831 0,00000000 0,00000000 141.228,45726831 31/03/2022
01/04/2022 129.951,61353304 140.409,79710384 866,96506615 141.276,76216999 0,00000000 0,00000000 141.276,76216999 01/04/2022
04/04/2022 129.951,61353304 140.409,79710384 915,28639577 141.325,08349961 0,00000000 0,00000000 141.325,08349961 04/04/2022
05/04/2022 129.951,61353304 140.409,79710384 963,62429375 141.373,42139759 0,00000000 0,00000000 141.373,42139759 05/04/2022
06/04/2022 129.951,61353304 140.409,79710384 1.011,97876009 141.421,77586393 0,00000000 0,00000000 141.421,77586393 06/04/2022
07/04/2022 129.951,61353304 140.409,79710384 1.060,34979478 141.470,14689862 0,00000000 0,00000000 141.470,14689862 07/04/2022
08/04/2022 129.951,61353304 140.409,79710384 1.108,73725742 141.518,53436126 0,00000000 0,00000000 141.518,53436126 08/04/2022
11/04/2022 130.977,76839230 141.518,53436126 48,40400886 141.566,93837012 0,00000000 0,00000000 141.566,93837012 11/04/2022
12/04/2022 130.977,76839230 141.518,53436126 96,82471691 141.615,35907817 0,00000000 0,00000000 141.615,35907817 12/04/2022
13/04/2022 130.977,76839230 141.518,53436126 145,26184111 141.663,79620237 0,00000000 0,00000000 141.663,79620237 13/04/2022
14/04/2022 130.977,76839230 141.518,53436126 193,71566450 141.712,25002576 0,00000000 0,00000000 141.712,25002576 14/04/2022
18/04/2022 130.977,76839230 141.518,53436126 242,18604555 141.760,72040681 0,00000000 0,00000000 141.760,72040681 18/04/2022
19/04/2022 130.977,76839230 141.518,53436126 290,67284276 141.809,20720402 0,00000000 0,00000000 141.809,20720402 19/04/2022
20/04/2022 130.977,76839230 141.518,53436126 339,17633915 141.857,71070041 0,00000000 0,00000000 141.857,71070041 20/04/2022
22/04/2022 130.977,76839230 141.518,53436126 387,69653473 141.906,23089599 0,00000000 0,00000000 141.906,23089599 22/04/2022
25/04/2022 130.977,76839230 141.518,53436126 436,23314646 141.954,76750772 0,00000000 0,00000000 141.954,76750772 25/04/2022
26/04/2022 130.977,76839230 141.518,53436126 484,78645738 142.003,32081864 0,00000000 0,00000000 142.003,32081864 26/04/2022
27/04/2022 130.977,76839230 141.518,53436126 533,35632596 142.051,89068722 0,00000000 0,00000000 142.051,89068722 27/04/2022
28/04/2022 130.977,76839230 141.518,53436126 581,94275222 142.100,47711348 0,00000000 0,00000000 142.100,47711348 28/04/2022
29/04/2022 130.977,76839230 141.518,53436126 630,54587766 142.149,08023892 0,00000000 0,00000000 142.149,08023892 29/04/2022
02/05/2022 130.977,76839230 141.518,53436126 679,16570229 142.197,70006355 0,00000000 0,00000000 142.197,70006355 02/05/2022
03/05/2022 130.977,76839230 141.518,53436126 727,80208458 142.246,33644584 0,00000000 0,00000000 142.246,33644584 03/05/2022
04/05/2022 130.977,76839230 141.518,53436126 776,45502455 142.294,98938581 0,00000000 0,00000000 142.294,98938581 04/05/2022
05/05/2022 130.977,76839230 141.518,53436126 825,12466370 142.343,65902496 0,00000000 0,00000000 142.343,65902496 05/05/2022
06/05/2022 130.977,76839230 141.518,53436126 873,81100204 142.392,34536330 0,00000000 0,00000000 142.392,34536330 06/05/2022
09/05/2022 130.977,76839230 141.518,53436126 922,51389805 142.441,04825931 0,00000000 0,00000000 142.441,04825931 09/05/2022
10/05/2022 131.831,57042058 142.441,04825931 48,71953905 142.489,76779836 0,00000000 0,00000000 142.489,76779836 10/05/2022
11/05/2022 131.831,57042058 142.441,04825931 97,45588616 142.538,50414547 0,00000000 0,00000000 142.538,50414547 11/05/2022
12/05/2022 131.831,57042058 142.441,04825931 146,20875642 142.587,25701573 0,00000000 0,00000000 142.587,25701573 12/05/2022
13/05/2022 131.831,57042058 142.441,04825931 194,97843473 142.636,02669404 0,00000000 0,00000000 142.636,02669404 13/05/2022
16/05/2022 131.831,57042058 142.441,04825931 243,76477864 142.684,81303795 0,00000000 0,00000000 142.684,81303795 16/05/2022
17/05/2022 131.831,57042058 142.441,04825931 292,56764571 142.733,61590502 0,00000000 0,00000000 142.733,61590502 17/05/2022
18/05/2022 131.831,57042058 142.441,04825931 341,38732083 142.782,43558014 0,00000000 0,00000000 142.782,43558014 18/05/2022
19/05/2022 131.831,57042058 142.441,04825931 390,22380399 142.831,27206330 0,00000000 0,00000000 142.831,27206330 19/05/2022
20/05/2022 131.831,57042058 142.441,04825931 439,07681031 142.880,12506962 0,00000000 0,00000000 142.880,12506962 20/05/2022
23/05/2022 131.831,57042058 142.441,04825931 487,94662468 142.928,99488399 0,00000000 0,00000000 142.928,99488399 23/05/2022
24/05/2022 131.831,57042058 142.441,04825931 536,83310464 142.977,88136395 0,00000000 0,00000000 142.977,88136395 24/05/2022
25/05/2022 131.831,57042058 142.441,04825931 585,73625021 143.026,78450952 0,00000000 0,00000000 143.026,78450952 25/05/2022
26/05/2022 131.831,57042058 142.441,04825931 634,65620383 143.075,70446314 0,00000000 0,00000000 143.075,70446314 26/05/2022
27/05/2022 131.831,57042058 142.441,04825931 683,59296549 143.124,64122480 0,00000000 0,00000000 143.124,64122480 27/05/2022
30/05/2022 131.831,57042058 142.441,04825931 732,54639275 143.173,59465206 0,00000000 0,00000000 143.173,59465206 30/05/2022
31/05/2022 131.831,57042058 142.441,04825931 781,51648561 143.222,56474492 0,00000000 0,00000000 143.222,56474492 31/05/2022
01/06/2022 131.831,57042058 142.441,04825931 830,50338652 143.271,55164583 0,00000000 0,00000000 143.271,55164583 01/06/2022
02/06/2022 131.831,57042058 142.441,04825931 879,50709547 143.320,55535478 0,00000000 0,00000000 143.320,55535478 02/06/2022
03/06/2022 131.831,57042058 142.441,04825931 928,52747002 143.369,57572933 0,00000000 0,00000000 143.369,57572933 03/06/2022
06/06/2022 131.831,57042058 142.441,04825931 977,56465262 143.418,61291193 0,00000000 0,00000000 143.418,61291193 06/06/2022
07/06/2022 131.831,57042058 142.441,04825931 1.026,61864326 143.467,66690257 0,00000000 0,00000000 143.467,66690257 07/06/2022
08/06/2022 131.831,57042058 142.441,04825931 1.075,68944194 143.516,73770125 0,00000000 0,00000000 143.516,73770125 08/06/2022
09/06/2022 132.827,13897437 143.516,73770124 49,08746034 143.565,82516158 0,00000000 0,00000000 143.565,82516158 09/06/2022
10/06/2022 132.827,13897437 143.516,73770124 98,19185566 143.614,92955690 0,00000000 0,00000000 143.614,92955690 10/06/2022
13/06/2022 132.827,13897437 143.516,73770124 147,31289893 143.664,05060017 0,00000000 0,00000000 143.664,05060017 13/06/2022
14/06/2022 132.827,13897437 143.516,73770124 196,45087716 143.713,18857840 0,00000000 0,00000000 143.713,18857840 14/06/2022
15/06/2022 132.827,13897437 143.516,73770124 245,60564686 143.762,34334810 0,00000000 0,00000000 143.762,34334810 15/06/2022
17/06/2022 132.827,13897437 143.516,73770124 294,77706450 143.811,51476574 0,00000000 0,00000000 143.811,51476574 17/06/2022
20/06/2022 132.827,13897437 143.516,73770124 343,96541711 143.860,70311835 0,00000000 0,00000000 143.860,70311835 20/06/2022
21/06/2022 132.827,13897437 143.516,73770124 393,17070470 143.909,90840594 0,00000000 0,00000000 143.909,90840594 21/06/2022
22/06/2022 132.827,13897437 143.516,73770124 442,39264023 143.959,13034147 0,00000000 0,00000000 143.959,13034147 22/06/2022
23/06/2022 132.827,13897437 143.516,73770124 491,63151073 144.008,36921197 0,00000000 0,00000000 144.008,36921197 23/06/2022
24/06/2022 132.827,13897437 143.516,73770124 540,88717269 144.057,62487393 0,00000000 0,00000000 144.057,62487393 24/06/2022
27/06/2022 132.827,13897437 143.516,73770124 590,15962612 144.106,89732736 0,00000000 0,00000000 144.106,89732736 27/06/2022
28/06/2022 132.827,13897437 143.516,73770124 639,44901451 144.156,18671575 0,00000000 0,00000000 144.156,18671575 28/06/2022
29/06/2022 132.827,13897437 143.516,73770124 688,75533788 144.205,49303912 0,00000000 0,00000000 144.205,49303912 29/06/2022
30/06/2022 132.827,13897437 143.516,73770124 738,07845271 144.254,81615395 0,00000000 0,00000000 144.254,81615395 30/06/2022
01/07/2022 132.827,13897437 143.516,73770124 787,41835900 144.304,15606024 0,00000000 0,00000000 144.304,15606024 01/07/2022
04/07/2022 132.827,13897437 143.516,73770124 836,77520026 144.353,51290150 0,00000000 0,00000000 144.353,51290150 04/07/2022
05/07/2022 132.827,13897437 143.516,73770124 886,14897650 144.402,88667774 0,00000000 0,00000000 144.402,88667774 05/07/2022
06/07/2022 132.827,13897437 143.516,73770124 935,53954420 144.452,27724544 0,00000000 0,00000000 144.452,27724544 06/07/2022
07/07/2022 132.827,13897437 143.516,73770124 984,94704687 144.501,68474811 0,00000000 0,00000000 144.501,68474811 07/07/2022
08/07/2022 132.827,13897437 143.516,73770124 1.034,37148451 144.551,10918575 0,00000000 0,00000000 144.551,10918575 08/07/2022
11/07/2022 133.784,46706812 144.551,10918574 49,44124952 144.600,55043526 0,00000000 0,00000000 144.600,55043526 11/07/2022
12/07/2022 133.784,46706812 144.551,10918574 98,89955608 144.650,00874182 0,00000000 0,00000000 144.650,00874182 12/07/2022
13/07/2022 133.784,46706812 144.551,10918574 148,37463057 144.699,48381631 0,00000000 0,00000000 144.699,48381631 13/07/2022
14/07/2022 133.784,46706812 144.551,10918574 197,86676209 144.748,97594783 0,00000000 0,00000000 144.748,97594783 14/07/2022
15/07/2022 133.784,46706812 144.551,10918574 247,37580609 144.798,48499183 0,00000000 0,00000000 144.798,48499183 15/07/2022
18/07/2022 133.784,46706812 144.551,10918574 296,90161801 144.848,01080375 0,00000000 0,00000000 144.848,01080375 18/07/2022
19/07/2022 133.784,46706812 144.551,10918574 346,44448697 144.897,55367271 0,00000000 0,00000000 144.897,55367271 19/07/2022
20/07/2022 133.784,46706812 144.551,10918574 396,00441296 144.947,11359870 0,00000000 0,00000000 144.947,11359870 20/07/2022
21/07/2022 133.784,46706812 144.551,10918574 445,58110688 144.996,69029262 0,00000000 0,00000000 144.996,69029262 21/07/2022
22/07/2022 133.784,46706812 144.551,10918574 495,17485783 145.046,28404357 0,00000000 0,00000000 145.046,28404357 22/07/2022
25/07/2022 133.784,46706812 144.551,10918574 544,78552125 145.095,89470699 0,00000000 0,00000000 145.095,89470699 25/07/2022
26/07/2022 133.784,46706812 144.551,10918574 594,41309716 145.145,52228290 0,00000000 0,00000000 145.145,52228290 26/07/2022
27/07/2022 133.784,46706812 144.551,10918574 644,05773010 145.195,16691584 0,00000000 0,00000000 145.195,16691584 27/07/2022
28/07/2022 133.784,46706812 144.551,10918574 693,71942007 145.244,82860581 0,00000000 0,00000000 145.244,82860581 28/07/2022
29/07/2022 133.784,46706812 144.551,10918574 743,39802252 145.294,50720826 0,00000000 0,00000000 145.294,50720826 29/07/2022
01/08/2022 133.784,46706812 144.551,10918574 793,09353745 145.344,20272319 0,00000000 0,00000000 145.344,20272319 01/08/2022
02/08/2022 133.784,46706812 144.551,10918574 842,80610941 145.393,91529515 0,00000000 0,00000000 145.393,91529515 02/08/2022
03/08/2022 133.784,46706812 144.551,10918574 892,53573840 145.443,64492414 0,00000000 0,00000000 145.443,64492414 03/08/2022
04/08/2022 133.784,46706812 144.551,10918574 942,28227987 145.493,39146561 0,00000000 0,00000000 145.493,39146561 04/08/2022
05/08/2022 133.784,46706812 144.551,10918574 992,04587837 145.543,15506411 0,00000000 0,00000000 145.543,15506411 05/08/2022
08/08/2022 133.784,46706812 144.551,10918574 1.041,82653390 145.592,93571964 0,00000000 0,00000000 145.592,93571964 08/08/2022
09/08/2022 134.748,69493466 145.592,93571963 49,79758858 145.642,73330821 0,00000000 0,00000000 145.642,73330821 09/08/2022
10/08/2022 134.748,69493466 145.592,93571963 99,61235713 145.692,54807676 0,00000000 0,00000000 145.692,54807676 10/08/2022
11/08/2022 134.748,69493466 145.592,93571963 149,44401446 145.742,37973409 0,00000000 0,00000000 145.742,37973409 11/08/2022
12/08/2022 134.748,69493466 145.592,93571963 199,29285175 145.792,22857138 0,00000000 0,00000000 145.792,22857138 12/08/2022
15/08/2022 134.748,69493466 145.592,93571963 249,15872342 145.842,09444305 0,00000000 0,00000000 145.842,09444305 15/08/2022
16/08/2022 134.748,69493466 145.592,93571963 299,04148387 145.891,97720350 0,00000000 0,00000000 145.891,97720350 16/08/2022
17/08/2022 134.748,69493466 145.592,93571963 348,94142429 145.941,87714392 0,00000000 0,00000000 145.941,87714392 17/08/2022
18/08/2022 134.748,69493466 145.592,93571963 398,85854467 145.991,79426430 0,00000000 0,00000000 145.991,79426430 18/08/2022
19/08/2022 134.748,69493466 145.592,93571963 448,79255384 146.041,72827347 0,00000000 0,00000000 146.041,72827347 19/08/2022
22/08/2022 134.748,69493466 145.592,93571963 498,74374297 146.091,67946260 0,00000000 0,00000000 146.091,67946260 22/08/2022
23/08/2022 134.748,69493466 145.592,93571963 548,71196647 146.141,64768610 0,00000000 0,00000000 146.141,64768610 23/08/2022
24/08/2022 134.748,69493466 145.592,93571963 598,69722435 146.191,63294398 0,00000000 0,00000000 146.191,63294398 24/08/2022
25/08/2022 134.748,69493466 145.592,93571963 648,69966219 146.241,63538182 0,00000000 0,00000000 146.241,63538182 25/08/2022
26/08/2022 134.748,69493466 145.592,93571963 698,71928000 146.291,65499963 0,00000000 0,00000000 146.291,65499963 26/08/2022
29/08/2022 134.748,69493466 145.592,93571963 748,75593219 146.341,69165182 0,00000000 0,00000000 146.341,69165182 29/08/2022
30/08/2022 134.748,69493466 145.592,93571963 798,80961874 146.391,74533837 0,00000000 0,00000000 146.391,74533837 30/08/2022
31/08/2022 134.748,69493466 145.592,93571963 848,88048527 146.441,81620490 0,00000000 0,00000000 146.441,81620490 31/08/2022
01/09/2022 134.748,69493466 145.592,93571963 898,96853176 146.491,90425139 0,00000000 0,00000000 146.491,90425139 01/09/2022
02/09/2022 134.748,69493466 145.592,93571963 949,07361262 146.542,00933225 0,00000000 0,00000000 146.542,00933225 02/09/2022
05/09/2022 134.748,69493466 145.592,93571963 999,19587345 146.592,13159308 0,00000000 0,00000000 146.592,13159308 05/09/2022
06/09/2022 134.748,69493466 145.592,93571963 1.049,33531424 146.642,27103387 0,00000000 0,00000000 146.642,27103387 06/09/2022
08/09/2022 134.748,69493466 145.592,93571963 1.099,49193501 146.692,42765464 0,00000000 0,00000000 146.692,42765464 08/09/2022
09/09/2022 135.766,29309353 146.692,42765464 50,17365110 146.742,60130574 0,00000000 0,00000000 146.742,60130574 09/09/2022
12/09/2022 135.766,29309353 146.692,42765464 100,36461192 146.792,79226656 0,00000000 0,00000000 146.792,79226656 12/09/2022
13/09/2022 135.766,29309353 146.692,42765464 150,57258905 146.843,00024369 0,00000000 0,00000000 146.843,00024369 13/09/2022
14/09/2022 135.766,29309353 146.692,42765464 200,79787590 146.893,22553054 0,00000000 0,00000000 146.893,22553054 14/09/2022
15/09/2022 135.766,29309353 146.692,42765464 251,04032575 146.943,46798039 0,00000000 0,00000000 146.943,46798039 15/09/2022
16/09/2022 135.766,29309353 146.692,42765464 301,29979193 146.993,72744657 0,00000000 0,00000000 146.993,72744657 16/09/2022
19/09/2022 135.766,29309353 146.692,42765464 351,57656782 147.044,00422246 0,00000000 0,00000000 147.044,00422246 19/09/2022
20/09/2022 135.766,29309353 146.692,42765464 401,87065341 147.094,29830805 0,00000000 0,00000000 147.094,29830805 20/09/2022
21/09/2022 135.766,29309353 146.692,42765464 452,18175532 147.144,60940996 0,00000000 0,00000000 147.144,60940996 21/09/2022
22/09/2022 135.766,29309353 146.692,42765464 502,51016694 147.194,93782158 0,00000000 0,00000000 147.194,93782158 22/09/2022
23/09/2022 135.766,29309353 146.692,42765464 552,85574157 147.245,28339621 0,00000000 0,00000000 147.245,28339621 23/09/2022
26/09/2022 135.766,29309353 146.692,42765464 603,21847922 147.295,64613386 0,00000000 0,00000000 147.295,64613386 26/09/2022
27/09/2022 135.766,29309353 146.692,42765464 653,59852657 147.346,02618121 0,00000000 0,00000000 147.346,02618121 27/09/2022
28/09/2022 135.766,29309353 146.692,42765464 703,99588363 147.396,42353827 0,00000000 0,00000000 147.396,42353827 28/09/2022
29/09/2022 135.766,29309353 146.692,42765464 754,41040371 147.446,83805835 0,00000000 0,00000000 147.446,83805835 29/09/2022
30/09/2022 135.766,29309353 146.692,42765464 804,84208680 147.497,26974144 0,00000000 0,00000000 147.497,26974144 30/09/2022
03/10/2022 135.766,29309353 146.692,42765464 855,29107959 147.547,71873423 0,00000000 0,00000000 147.547,71873423 03/10/2022
04/10/2022 135.766,29309353 146.692,42765464 905,75738209 147.598,18503673 0,00000000 0,00000000 147.598,18503673 04/10/2022
05/10/2022 135.766,29309353 146.692,42765464 956,24084761 147.648,66850225 0,00000000 0,00000000 147.648,66850225 05/10/2022
06/10/2022 135.766,29309353 146.692,42765464 1.006,74162283 147.699,16927747 0,00000000 0,00000000 147.699,16927747 06/10/2022
07/10/2022 135.766,29309353 146.692,42765464 1.057,25970776 147.749,68736240 0,00000000 0,00000000 147.749,68736240 07/10/2022
10/10/2022 135.766,29309353 146.692,42765464 1.107,79510239 147.800,22275703 0,00000000 0,00000000 147.800,22275703 10/10/2022
11/10/2022 136.791,57597257 147.800,22275702 50,55255359 147.850,77531061 0,00000000 0,00000000 147.850,77531061 11/10/2022
13/10/2022 136.791,57597257 147.800,22275702 101,12254760 147.901,34530462 0,00000000 0,00000000 147.901,34530462 13/10/2022
14/10/2022 136.791,57597257 147.800,22275702 151,70968644 147.951,93244346 0,00000000 0,00000000 147.951,93244346 14/10/2022
17/10/2022 136.791,57597257 147.800,22275702 202,31426571 148.002,53702273 0,00000000 0,00000000 148.002,53702273 17/10/2022
18/10/2022 136.791,57597257 147.800,22275702 252,93613761 148.053,15889463 0,00000000 0,00000000 148.053,15889463 18/10/2022
19/10/2022 136.791,57597257 147.800,22275702 303,57515433 148.103,79791135 0,00000000 0,00000000 148.103,79791135 19/10/2022
20/10/2022 136.791,57597257 147.800,22275702 354,23161147 148.154,45436849 0,00000000 0,00000000 148.154,45436849 20/10/2022
21/10/2022 136.791,57597257 147.800,22275702 404,90550905 148.205,12826607 0,00000000 0,00000000 148.205,12826607 21/10/2022
24/10/2022 136.791,57597257 147.800,22275702 455,59655145 148.255,81930847 0,00000000 0,00000000 148.255,81930847 24/10/2022
25/10/2022 136.791,57597257 147.800,22275702 506,30503427 148.306,52779129 0,00000000 0,00000000 148.306,52779129 25/10/2022
26/10/2022 136.791,57597257 147.800,22275702 557,03080972 148.357,25356674 0,00000000 0,00000000 148.357,25356674 26/10/2022
27/10/2022 136.791,57597257 147.800,22275702 607,77387780 148.407,99663482 0,00000000 0,00000000 148.407,99663482 27/10/2022
28/10/2022 136.791,57597257 147.800,22275702 658,53438630 148.458,75714332 0,00000000 0,00000000 148.458,75714332 28/10/2022
31/10/2022 136.791,57597257 147.800,22275702 709,31233523 148.509,53509225 0,00000000 0,00000000 148.509,53509225 31/10/2022
01/11/2022 136.791,57597257 147.800,22275702 760,10757679 148.560,33033381 0,00000000 0,00000000 148.560,33033381 01/11/2022
03/11/2022 136.791,57597257 147.800,22275702 810,92011097 148.611,14286799 0,00000000 0,00000000 148.611,14286799 03/11/2022
04/11/2022 136.791,57597257 147.800,22275702 861,75008558 148.661,97284260 0,00000000 0,00000000 148.661,97284260 04/11/2022
07/11/2022 136.791,57597257 147.800,22275702 912,59750062 148.712,82025764 0,00000000 0,00000000 148.712,82025764 07/11/2022
08/11/2022 136.791,57597257 147.800,22275702 963,46220828 148.763,68496530 0,00000000 0,00000000 148.763,68496530 08/11/2022
09/11/2022 137.683,27634623 148.763,68496529 50,88208945 148.814,56705474 0,00000000 0,00000000 148.814,56705474 09/11/2022
10/11/2022 137.683,27634623 148.763,68496529 101,78173303 148.865,46669832 0,00000000 0,00000000 148.865,46669832 10/11/2022
11/11/2022 137.683,27634623 148.763,68496529 152,69863319 148.916,38359848 0,00000000 0,00000000 148.916,38359848 11/11/2022
14/11/2022 137.683,27634623 148.763,68496529 203,63308747 148.967,31805276 0,00000000 0,00000000 148.967,31805276 14/11/2022
16/11/2022 137.683,27634623 148.763,68496529 254,58494710 149.018,26991239 0,00000000 0,00000000 149.018,26991239 16/11/2022
17/11/2022 137.683,27634623 148.763,68496529 305,55406331 149.069,23902860 0,00000000 0,00000000 149.069,23902860 17/11/2022
18/11/2022 137.683,27634623 148.763,68496529 356,54073364 149.120,22569893 0,00000000 0,00000000 149.120,22569893 18/11/2022
21/11/2022 137.683,27634623 148.763,68496529 407,54495809 149.171,22992338 0,00000000 0,00000000 149.171,22992338 21/11/2022
22/11/2022 137.683,27634623 148.763,68496529 458,56643912 149.222,25140441 0,00000000 0,00000000 149.222,25140441 22/11/2022
23/11/2022 137.683,27634623 148.763,68496529 509,60547427 149.273,29043956 0,00000000 0,00000000 149.273,29043956 23/11/2022
24/11/2022 137.683,27634623 148.763,68496529 560,66191477 149.324,34688006 0,00000000 0,00000000 149.324,34688006 24/11/2022
25/11/2022 137.683,27634623 148.763,68496529 611,73576062 149.375,42072591 0,00000000 0,00000000 149.375,42072591 25/11/2022
28/11/2022 137.683,27634623 148.763,68496529 662,82716058 149.426,51212587 0,00000000 0,00000000 149.426,51212587 28/11/2022
29/11/2022 137.683,27634623 148.763,68496529 713,93611466 149.477,62107995 0,00000000 0,00000000 149.477,62107995 29/11/2022
30/11/2022 137.683,27634623 148.763,68496529 765,06247409 149.528,74743938 0,00000000 0,00000000 149.528,74743938 30/11/2022
01/12/2022 137.683,27634623 148.763,68496529 816,20623887 149.579,89120416 0,00000000 0,00000000 149.579,89120416 01/12/2022
02/12/2022 137.683,27634623 148.763,68496529 867,36755777 149.631,05252306 0,00000000 0,00000000 149.631,05252306 02/12/2022
05/12/2022 137.683,27634623 148.763,68496529 918,54643078 149.682,23139607 0,00000000 0,00000000 149.682,23139607 05/12/2022
06/12/2022 137.683,27634623 148.763,68496529 969,74270914 149.733,42767443 0,00000000 0,00000000 149.733,42767443 06/12/2022
07/12/2022 137.683,27634623 148.763,68496529 1.020,95654162 149.784,64150691 0,00000000 0,00000000 149.784,64150691 07/12/2022
08/12/2022 137.683,27634623 148.763,68496529 1.072,18792821 149.835,87289350 0,00000000 0,00000000 149.835,87289350 08/12/2022
09/12/2022 138.675,60419055 149.835,87289350 51,24881311 149.887,12170661 0,00000000 0,00000000 149.887,12170661 09/12/2022
12/12/2022 138.675,60419055 149.835,87289350 102,51530685 149.938,38820035 0,00000000 0,00000000 149.938,38820035 12/12/2022
13/12/2022 138.675,60419055 149.835,87289350 153,79918156 149.989,67207506 0,00000000 0,00000000 149.989,67207506 13/12/2022
14/12/2022 138.675,60419055 149.835,87289350 205,10073690 150.040,97363040 0,00000000 0,00000000 150.040,97363040 14/12/2022
15/12/2022 138.675,60419055 149.835,87289350 256,41982304 150.092,29271654 0,00000000 0,00000000 150.092,29271654 15/12/2022
16/12/2022 138.675,60419055 149.835,87289350 307,75629014 150.143,62918364 0,00000000 0,00000000 150.143,62918364 16/12/2022
19/12/2022 138.675,60419055 149.835,87289350 359,11043787 150.194,98333137 0,00000000 0,00000000 150.194,98333137 19/12/2022
20/12/2022 138.675,60419055 149.835,87289350 410,48226624 150.246,35515974 0,00000000 0,00000000 150.246,35515974 20/12/2022
21/12/2022 138.675,60419055 149.835,87289350 461,87147556 150.297,74436906 0,00000000 0,00000000 150.297,74436906 21/12/2022
22/12/2022 138.675,60419055 149.835,87289350 513,27836552 150.349,15125902 0,00000000 0,00000000 150.349,15125902 22/12/2022
23/12/2022 138.675,60419055 149.835,87289350 564,70278628 150.400,57567978 0,00000000 0,00000000 150.400,57567978 23/12/2022
26/12/2022 138.675,60419055 149.835,87289350 616,14473783 150.452,01763133 0,00000000 0,00000000 150.452,01763133 26/12/2022
27/12/2022 138.675,60419055 149.835,87289350 667,60437002 150.503,47726352 0,00000000 0,00000000 150.503,47726352 27/12/2022
28/12/2022 138.675,60419055 149.835,87289350 719,08168284 150.554,95457634 0,00000000 0,00000000 150.554,95457634 28/12/2022
29/12/2022 138.675,60419055 149.835,87289350 770,57652646 150.606,44941996 0,00000000 0,00000000 150.606,44941996 29/12/2022
30/12/2022 138.675,60419055 149.835,87289350 822,08890087 150.657,96179437 0,00000000 0,00000000 150.657,96179437 30/12/2022
02/01/2023 138.675,60419055 149.835,87289350 873,61895592 150.709,49184942 0,00000000 0,00000000 150.709,49184942 02/01/2023
03/01/2023 138.675,60419055 149.835,87289350 925,16669160 150.761,03958510 0,00000000 0,00000000 150.761,03958510 03/01/2023
04/01/2023 138.675,60419055 149.835,87289350 976,73195807 150.812,60485157 0,00000000 0,00000000 150.812,60485157 04/01/2023
05/01/2023 138.675,60419055 149.835,87289350 1.028,31490518 150.864,18779868 0,00000000 0,00000000 150.864,18779868 05/01/2023
06/01/2023 138.675,60419055 149.835,87289350 1.079,91553293 150.915,78842643 0,00000000 0,00000000 150.915,78842643 06/01/2023
09/01/2023 138.675,60419055 149.835,87289350 1.131,53384130 150.967,40673480 0,00000000 0,00000000 150.967,40673480 09/01/2023
10/01/2023 139.722,85766913 150.967,40673479 51,63583502 151.019,04256981 0,00000000 0,00000000 151.019,04256981 10/01/2023
11/01/2023 139.722,85766913 150.967,40673479 103,28948420 151.070,69621899 0,00000000 0,00000000 151.070,69621899 11/01/2023
12/01/2023 139.722,85766913 150.967,40673479 154,96064561 151.122,36738040 0,00000000 0,00000000 151.122,36738040 12/01/2023
13/01/2023 139.722,85766913 150.967,40673479 206,64962116 151.174,05635595 0,00000000 0,00000000 151.174,05635595 13/01/2023
16/01/2023 139.722,85766913 150.967,40673479 258,35625990 151.225,76299469 0,00000000 0,00000000 151.225,76299469 16/01/2023
17/01/2023 139.722,85766913 150.967,40673479 310,08041086 151.277,48714565 0,00000000 0,00000000 151.277,48714565 17/01/2023
18/01/2023 139.722,85766913 150.967,40673479 361,82237598 151.329,22911077 0,00000000 0,00000000 151.329,22911077 18/01/2023
19/01/2023 139.722,85766913 150.967,40673479 413,58215525 151.380,98889004 0,00000000 0,00000000 151.380,98889004 19/01/2023
20/01/2023 139.722,85766913 150.967,40673479 465,35944673 151.432,76618152 0,00000000 0,00000000 151.432,76618152 20/01/2023
23/01/2023 139.722,85766913 150.967,40673479 517,15455238 151.484,56128717 0,00000000 0,00000000 151.484,56128717 23/01/2023
24/01/2023 139.722,85766913 150.967,40673479 568,96732120 151.536,37405599 0,00000000 0,00000000 151.536,37405599 24/01/2023
25/01/2023 139.722,85766913 150.967,40673479 620,79775322 151.588,20448801 0,00000000 0,00000000 151.588,20448801 25/01/2023
26/01/2023 139.722,85766913 150.967,40673479 672,64599939 151.640,05273418 0,00000000 0,00000000 151.640,05273418 26/01/2023
27/01/2023 139.722,85766913 150.967,40673479 724,51205971 151.691,91879450 0,00000000 0,00000000 151.691,91879450 27/01/2023
30/01/2023 139.722,85766913 150.967,40673479 776,39578322 151.743,80251801 0,00000000 0,00000000 151.743,80251801 30/01/2023
31/01/2023 139.722,85766913 150.967,40673479 828,29716992 151.795,70390471 0,00000000 0,00000000 151.795,70390471 31/01/2023
01/02/2023 139.722,85766913 150.967,40673479 880,21637077 151.847,62310556 0,00000000 0,00000000 151.847,62310556 01/02/2023
02/02/2023 139.722,85766913 150.967,40673479 932,15338577 151.899,56012056 0,00000000 0,00000000 151.899,56012056 02/02/2023
03/02/2023 139.722,85766913 150.967,40673479 984,10806396 151.951,51479875 0,00000000 0,00000000 151.951,51479875 03/02/2023
06/02/2023 139.722,85766913 150.967,40673479 1.036,08055631 152.003,48729110 0,00000000 0,00000000 152.003,48729110 06/02/2023
07/02/2023 139.722,85766913 150.967,40673479 1.088,07086281 152.055,47759760 0,00000000 0,00000000 152.055,47759760 07/02/2023
08/02/2023 139.722,85766913 150.967,40673479 1.140,07898346 152.107,48571825 0,00000000 0,00000000 152.107,48571825 08/02/2023
09/02/2023 140.778,01981957 152.107,48571825 52,02577966 152.159,51149791 0,00000000 0,00000000 152.159,51149791 09/02/2023
10/02/2023 140.778,01981957 152.107,48571825 104,06950800 152.211,55522625 0,00000000 0,00000000 152.211,55522625 10/02/2023
13/02/2023 140.778,01981957 152.107,48571825 156,13088082 152.263,61659907 0,00000000 0,00000000 152.263,61659907 13/02/2023
14/02/2023 140.778,01981957 152.107,48571825 208,21020232 152.315,69592057 0,00000000 0,00000000 152.315,69592057 14/02/2023
15/02/2023 140.778,01981957 152.107,48571825 260,30732039 152.367,79303864 0,00000000 0,00000000 152.367,79303864 15/02/2023
16/02/2023 140.778,01981957 152.107,48571825 312,42208293 152.419,90780118 0,00000000 0,00000000 152.419,90780118 16/02/2023
17/02/2023 140.778,01981957 152.107,48571825 364,55479416 152.472,04051241 0,00000000 0,00000000 152.472,04051241 17/02/2023
22/02/2023 140.778,01981957 152.107,48571825 416,70545406 152.524,19117231 0,00000000 0,00000000 152.524,19117231 22/02/2023
23/02/2023 140.778,01981957 152.107,48571825 468,87375844 152.576,35947669 0,00000000 0,00000000 152.576,35947669 23/02/2023
24/02/2023 140.778,01981957 152.107,48571825 521,06001150 152.628,54572975 0,00000000 0,00000000 152.628,54572975 24/02/2023
27/02/2023 140.778,01981957 152.107,48571825 573,26406114 152.680,74977939 0,00000000 0,00000000 152.680,74977939 27/02/2023
28/02/2023 140.778,01981957 152.107,48571825 625,48590735 152.732,97162560 0,00000000 0,00000000 152.732,97162560 28/02/2023
01/03/2023 140.778,01981957 152.107,48571825 677,72570224 152.785,21142049 0,00000000 0,00000000 152.785,21142049 01/03/2023
02/03/2023 140.778,01981957 152.107,48571825 729,98344582 152.837,46916407 0,00000000 0,00000000 152.837,46916407 02/03/2023
03/03/2023 140.778,01981957 152.107,48571825 782,25898598 152.889,74470423 0,00000000 0,00000000 152.889,74470423 03/03/2023
06/03/2023 140.778,01981957 152.107,48571825 834,55232271 152.942,03804096 0,00000000 0,00000000 152.942,03804096 06/03/2023
07/03/2023 140.778,01981957 152.107,48571825 886,86360812 152.994,34932637 0,00000000 0,00000000 152.994,34932637 07/03/2023
08/03/2023 140.778,01981957 152.107,48571825 939,19284222 153.046,67856047 0,00000000 0,00000000 153.046,67856047 08/03/2023
09/03/2023 141.647,25848939 153.046,67856047 52,34701460 153.099,02557507 0,00000000 0,00000000 153.099,02557507 09/03/2023
10/03/2023 141.647,25848939 153.046,67856047 104,71208872 153.151,39064919 0,00000000 0,00000000 153.151,39064919 10/03/2023
13/03/2023 141.647,25848939 153.046,67856047 157,09491625 153.203,77347672 0,00000000 0,00000000 153.203,77347672 13/03/2023
14/03/2023 141.647,25848939 153.046,67856047 209,49580329 153.256,17436376 0,00000000 0,00000000 153.256,17436376 14/03/2023
15/03/2023 141.647,25848939 153.046,67856047 261,91459679 153.308,59315726 0,00000000 0,00000000 153.308,59315726 15/03/2023
16/03/2023 141.647,25848939 153.046,67856047 314,35114370 153.361,02970417 0,00000000 0,00000000 153.361,02970417 16/03/2023
17/03/2023 141.647,25848939 153.046,67856047 366,80575013 153.413,48431060 0,00000000 0,00000000 153.413,48431060 17/03/2023
20/03/2023 141.647,25848939 153.046,67856047 419,27841606 153.465,95697653 0,00000000 0,00000000 153.465,95697653 20/03/2023
21/03/2023 141.647,25848939 153.046,67856047 471,76883540 153.518,44739587 0,00000000 0,00000000 153.518,44739587 21/03/2023
22/03/2023 141.647,25848939 153.046,67856047 524,27731426 153.570,95587473 0,00000000 0,00000000 153.570,95587473 22/03/2023
23/03/2023 141.647,25848939 153.046,67856047 576,80369957 153.623,48226004 0,00000000 0,00000000 153.623,48226004 23/03/2023
24/03/2023 141.647,25848939 153.046,67856047 629,34799135 153.676,02655182 0,00000000 0,00000000 153.676,02655182 24/03/2023
27/03/2023 141.647,25848939 153.046,67856047 681,91034264 153.728,58890311 0,00000000 0,00000000 153.728,58890311 27/03/2023
28/03/2023 141.647,25848939 153.046,67856047 734,49075343 153.781,16931390 0,00000000 0,00000000 153.781,16931390 28/03/2023
29/03/2023 141.647,25848939 153.046,67856047 787,08907068 153.833,76763115 0,00000000 0,00000000 153.833,76763115 29/03/2023
30/03/2023 141.647,25848939 153.046,67856047 839,70529440 153.886,38385487 0,00000000 0,00000000 153.886,38385487 30/03/2023
31/03/2023 141.647,25848939 153.046,67856047 892,33957762 153.939,01813809 0,00000000 0,00000000 153.939,01813809 31/03/2023
03/04/2023 141.647,25848939 153.046,67856047 944,99192035 153.991,67048082 0,00000000 0,00000000 153.991,67048082 03/04/2023
04/04/2023 141.647,25848939 153.046,67856047 997,66216955 154.044,34073002 0,00000000 0,00000000 154.044,34073002 04/04/2023
05/04/2023 141.647,25848939 153.046,67856047 1.050,35047825 154.097,02903872 0,00000000 0,00000000 154.097,02903872 05/04/2023
06/04/2023 141.647,25848939 153.046,67856047 1.103,05684646 154.149,73540693 0,00000000 0,00000000 154.149,73540693 06/04/2023
10/04/2023 141.647,25848939 153.046,67856047 1.155,78127417 154.202,45983464 0,00000000 0,00000000 154.202,45983464 10/04/2023
11/04/2023 142.716,95337228 154.202,45983464 52,74232994 154.255,20216458 0,00000000 0,00000000 154.255,20216458 11/04/2023
12/04/2023 142.716,95337228 154.202,45983464 105,50285577 154.307,96269041 0,00000000 0,00000000 154.307,96269041 12/04/2023
13/04/2023 142.716,95337228 154.202,45983464 158,28126909 154.360,74110373 0,00000000 0,00000000 154.360,74110373 13/04/2023
14/04/2023 142.716,95337228 154.202,45983464 211,07787831 154.413,53771295 0,00000000 0,00000000 154.413,53771295 14/04/2023
17/04/2023 142.716,95337228 154.202,45983464 263,89252920 154.466,35236384 0,00000000 0,00000000 154.466,35236384 17/04/2023
18/04/2023 142.716,95337228 154.202,45983464 316,72506759 154.519,18490223 0,00000000 0,00000000 154.519,18490223 18/04/2023
19/04/2023 142.716,95337228 154.202,45983464 369,57580186 154.572,03563650 0,00000000 0,00000000 154.572,03563650 19/04/2023
20/04/2023 142.716,95337228 154.202,45983464 422,44473203 154.624,90456667 0,00000000 0,00000000 154.624,90456667 20/04/2023
24/04/2023 142.716,95337228 154.202,45983464 475,33154967 154.677,79138431 0,00000000 0,00000000 154.677,79138431 24/04/2023
25/04/2023 142.716,95337228 154.202,45983464 528,23656321 154.730,69639785 0,00000000 0,00000000 154.730,69639785 25/04/2023
26/04/2023 142.716,95337228 154.202,45983464 581,15961844 154.783,61945308 0,00000000 0,00000000 154.783,61945308 26/04/2023
27/04/2023 142.716,95337228 154.202,45983464 634,10071536 154.836,56055000 0,00000000 0,00000000 154.836,56055000 27/04/2023
28/04/2023 142.716,95337228 154.202,45983464 687,06000816 154.889,51984280 0,00000000 0,00000000 154.889,51984280 28/04/2023
02/05/2023 142.716,95337228 154.202,45983464 740,03749686 154.942,49733150 0,00000000 0,00000000 154.942,49733150 02/05/2023
03/05/2023 142.716,95337228 154.202,45983464 793,03302724 154.995,49286188 0,00000000 0,00000000 154.995,49286188 03/05/2023
04/05/2023 142.716,95337228 154.202,45983464 846,04659931 155.048,50643395 0,00000000 0,00000000 155.048,50643395 04/05/2023
05/05/2023 142.716,95337228 154.202,45983464 899,07836728 155.101,53820192 0,00000000 0,00000000 155.101,53820192 05/05/2023
08/05/2023 142.716,95337228 154.202,45983464 952,12833113 155.154,58816577 0,00000000 0,00000000 155.154,58816577 08/05/2023
09/05/2023 143.598,16405325 155.154,58816576 53,06798925 155.207,65615501 0,00000000 0,00000000 155.207,65615501 09/05/2023
10/05/2023 143.598,16405325 155.154,58816576 106,15428674 155.260,74245250 0,00000000 0,00000000 155.260,74245250 10/05/2023
11/05/2023 143.598,16405325 155.154,58816576 159,25858217 155.313,84674793 0,00000000 0,00000000 155.313,84674793 11/05/2023
12/05/2023 143.598,16405325 155.154,58816576 212,38118584 155.366,96935160 0,00000000 0,00000000 155.366,96935160 12/05/2023
15/05/2023 143.598,16405325 155.154,58816576 265,52194260 155.420,11010836 0,00000000 0,00000000 155.420,11010836 15/05/2023
16/05/2023 143.598,16405325 155.154,58816576 318,68069729 155.473,26886305 0,00000000 0,00000000 155.473,26886305 16/05/2023
17/05/2023 143.598,16405325 155.154,58816576 371,85776022 155.526,44592598 0,00000000 0,00000000 155.526,44592598 17/05/2023
18/05/2023 143.598,16405325 155.154,58816576 425,05313139 155.579,64129715 0,00000000 0,00000000 155.579,64129715 18/05/2023
19/05/2023 143.598,16405325 155.154,58816576 478,26650049 155.632,85466625 0,00000000 0,00000000 155.632,85466625 19/05/2023
22/05/2023 143.598,16405325 155.154,58816576 531,49817783 155.686,08634359 0,00000000 0,00000000 155.686,08634359 22/05/2023
23/05/2023 143.598,16405325 155.154,58816576 584,74800827 155.739,33617403 0,00000000 0,00000000 155.739,33617403 23/05/2023
24/05/2023 143.598,16405325 155.154,58816576 638,01599178 155.792,60415754 0,00000000 0,00000000 155.792,60415754 24/05/2023
25/05/2023 143.598,16405325 155.154,58816576 691,30228354 155.845,89044930 0,00000000 0,00000000 155.845,89044930 25/05/2023
26/05/2023 143.598,16405325 155.154,58816576 744,60688354 155.899,19504930 0,00000000 0,00000000 155.899,19504930 26/05/2023
29/05/2023 143.598,16405325 155.154,58816576 797,92963663 155.952,51780239 0,00000000 0,00000000 155.952,51780239 29/05/2023
30/05/2023 143.598,16405325 155.154,58816576 851,27054281 156.005,85870857 0,00000000 0,00000000 156.005,85870857 30/05/2023
31/05/2023 143.598,16405325 155.154,58816576 904,62975722 156.059,21792298 0,00000000 0,00000000 156.059,21792298 31/05/2023
01/06/2023 143.598,16405325 155.154,58816576 958,00727988 156.112,59544564 0,00000000 0,00000000 156.112,59544564 01/06/2023
02/06/2023 143.598,16405325 155.154,58816576 1.011,40295562 156.165,99112138 0,00000000 0,00000000 156.165,99112138 02/06/2023
05/06/2023 143.598,16405325 155.154,58816576 1.064,81693961 156.219,40510537 0,00000000 0,00000000 156.219,40510537 05/06/2023
06/06/2023 143.598,16405325 155.154,58816576 1.118,24923184 156.272,83739760 0,00000000 0,00000000 156.272,83739760 06/06/2023
07/06/2023 143.598,16405325 155.154,58816576 1.171,69983231 156.326,28799807 0,00000000 0,00000000 156.326,28799807 07/06/2023
09/06/2023 143.598,16405325 155.154,58816576 1.225,16858586 156.379,75675162 0,00000000 0,00000000 156.379,75675162 09/06/2023
12/06/2023 144.732,07805261 156.379,75675162 53,48703734 156.433,24378896 0,00000000 0,00000000 156.433,24378896 12/06/2023
13/06/2023 144.732,07805261 156.379,75675162 106,99252749 156.486,74927911 0,00000000 0,00000000 156.486,74927911 13/06/2023
14/06/2023 144.732,07805261 156.379,75675162 160,51615769 156.540,27290931 0,00000000 0,00000000 156.540,27290931 14/06/2023
15/06/2023 144.732,07805261 156.379,75675162 214,05824071 156.593,81499233 0,00000000 0,00000000 156.593,81499233 15/06/2023
16/06/2023 144.732,07805261 156.379,75675162 267,61862015 156.647,37537177 0,00000000 0,00000000 156.647,37537177 16/06/2023
19/06/2023 144.732,07805261 156.379,75675162 321,19713965 156.700,95389127 0,00000000 0,00000000 156.700,95389127 19/06/2023
20/06/2023 144.732,07805261 156.379,75675162 374,79411196 156.754,55086358 0,00000000 0,00000000 156.754,55086358 20/06/2023
21/06/2023 144.732,07805261 156.379,75675162 428,40953708 156.808,16628870 0,00000000 0,00000000 156.808,16628870 21/06/2023
22/06/2023 144.732,07805261 156.379,75675162 482,04310226 156.861,79985388 0,00000000 0,00000000 156.861,79985388 22/06/2023
23/06/2023 144.732,07805261 156.379,75675162 535,69512024 156.915,45187186 0,00000000 0,00000000 156.915,45187186 23/06/2023
26/06/2023 144.732,07805261 156.379,75675162 589,36543466 156.969,12218628 0,00000000 0,00000000 156.969,12218628 26/06/2023
27/06/2023 144.732,07805261 156.379,75675162 643,05404551 157.022,81079713 0,00000000 0,00000000 157.022,81079713 27/06/2023
28/06/2023 144.732,07805261 156.379,75675162 696,76110916 157.076,51786078 0,00000000 0,00000000 157.076,51786078 28/06/2023
29/06/2023 144.732,07805261 156.379,75675162 750,48662563 157.130,24337725 0,00000000 0,00000000 157.130,24337725 29/06/2023
30/06/2023 144.732,07805261 156.379,75675162 804,23043854 157.183,98719016 0,00000000 0,00000000 157.183,98719016 30/06/2023
03/07/2023 144.732,07805261 156.379,75675162 857,99254787 157.237,74929949 0,00000000 0,00000000 157.237,74929949 03/07/2023
04/07/2023 144.732,07805261 156.379,75675162 911,77311001 157.291,52986163 0,00000000 0,00000000 157.291,52986163 04/07/2023
05/07/2023 144.732,07805261 156.379,75675162 965,57212497 157.345,32887659 0,00000000 0,00000000 157.345,32887659 05/07/2023
06/07/2023 144.732,07805261 156.379,75675162 1.019,38943636 157.399,14618798 0,00000000 0,00000000 157.399,14618798 06/07/2023
07/07/2023 144.732,07805261 156.379,75675162 1.073,22520056 157.452,98195218 0,00000000 0,00000000 157.452,98195218 07/07/2023
10/07/2023 144.732,07805261 156.379,75675162 1.127,07941757 157.506,83616919 0,00000000 0,00000000 157.506,83616919 10/07/2023
11/07/2023 145.775,20888759 157.506,83616919 53,87253569 157.560,70870488 0,00000000 0,00000000 157.560,70870488 11/07/2023
12/07/2023 145.775,20888759 157.506,83616919 107,76365719 157.614,59982638 0,00000000 0,00000000 157.614,59982638 12/07/2023
13/07/2023 145.775,20888759 157.506,83616919 161,67304949 157.668,50921868 0,00000000 0,00000000 157.668,50921868 13/07/2023
14/07/2023 145.775,20888759 157.506,83616919 215,60102759 157.722,43719678 0,00000000 0,00000000 157.722,43719678 14/07/2023
17/07/2023 145.775,20888759 157.506,83616919 269,54743399 157.776,38360318 0,00000000 0,00000000 157.776,38360318 17/07/2023
18/07/2023 145.775,20888759 157.506,83616919 323,51211119 157.830,34828038 0,00000000 0,00000000 157.830,34828038 18/07/2023
19/07/2023 145.775,20888759 157.506,83616919 377,49537419 157.884,33154338 0,00000000 0,00000000 157.884,33154338 19/07/2023
20/07/2023 145.775,20888759 157.506,83616919 431,49722299 157.938,33339218 0,00000000 0,00000000 157.938,33339218 20/07/2023
21/07/2023 145.775,20888759 157.506,83616919 485,51734260 157.992,35351179 0,00000000 0,00000000 157.992,35351179 21/07/2023
24/07/2023 145.775,20888759 157.506,83616919 539,55604800 158.046,39221719 0,00000000 0,00000000 158.046,39221719 24/07/2023
25/07/2023 145.775,20888759 157.506,83616919 593,61318171 158.100,44935090 0,00000000 0,00000000 158.100,44935090 25/07/2023
26/07/2023 145.775,20888759 157.506,83616919 647,68874372 158.154,52491291 0,00000000 0,00000000 158.154,52491291 26/07/2023
27/07/2023 145.775,20888759 157.506,83616919 701,78289153 158.208,61906072 0,00000000 0,00000000 158.208,61906072 27/07/2023
28/07/2023 145.775,20888759 157.506,83616919 755,89562515 158.262,73179434 0,00000000 0,00000000 158.262,73179434 28/07/2023
31/07/2023 145.775,20888759 157.506,83616919 810,02678707 158.316,86295626 0,00000000 0,00000000 158.316,86295626 31/07/2023
01/08/2023 145.775,20888759 157.506,83616919 864,17637729 158.371,01254648 0,00000000 0,00000000 158.371,01254648 01/08/2023
02/08/2023 145.775,20888759 157.506,83616919 918,34455332 158.425,18072251 0,00000000 0,00000000 158.425,18072251 02/08/2023
03/08/2023 145.775,20888759 157.506,83616919 972,53131515 158.479,36748434 0,00000000 0,00000000 158.479,36748434 03/08/2023
04/08/2023 145.775,20888759 157.506,83616919 1.026,73650529 158.533,57267448 0,00000000 0,00000000 158.533,57267448 04/08/2023
07/08/2023 145.775,20888759 157.506,83616919 1.080,96028123 158.587,79645042 0,00000000 0,00000000 158.587,79645042 07/08/2023
08/08/2023 145.775,20888759 157.506,83616919 1.135,20264297 158.642,03881216 0,00000000 0,00000000 158.642,03881216 08/08/2023
09/08/2023 146.825,85790343 158.642,03881215 54,26081246 158.696,29962461 0,00000000 0,00000000 158.696,29962461 09/08/2023
10/08/2023 146.825,85790343 158.642,03881215 108,54034468 158.750,57915683 0,00000000 0,00000000 158.750,57915683 10/08/2023
11/08/2023 146.825,85790343 158.642,03881215 162,83827938 158.804,87709153 0,00000000 0,00000000 158.804,87709153 11/08/2023
14/08/2023 146.825,85790343 158.642,03881215 217,15493383 158.859,19374598 0,00000000 0,00000000 158.859,19374598 14/08/2023
15/08/2023 146.825,85790343 158.642,03881215 271,49014941 158.913,52896156 0,00000000 0,00000000 158.913,52896156 15/08/2023
16/08/2023 146.825,85790343 158.642,03881215 325,84376747 158.967,88257962 0,00000000 0,00000000 158.967,88257962 16/08/2023
17/08/2023 146.825,85790343 158.642,03881215 380,21610528 159.022,25491743 0,00000000 0,00000000 159.022,25491743 17/08/2023
18/08/2023 146.825,85790343 158.642,03881215 434,60716285 159.076,64597500 0,00000000 0,00000000 159.076,64597500 18/08/2023
21/08/2023 146.825,85790343 158.642,03881215 489,01662291 159.131,05543506 0,00000000 0,00000000 159.131,05543506 21/08/2023
22/08/2023 146.825,85790343 158.642,03881215 543,44480272 159.185,48361487 0,00000000 0,00000000 159.185,48361487 22/08/2023
23/08/2023 146.825,85790343 158.642,03881215 597,89154365 159.239,93035580 0,00000000 0,00000000 159.239,93035580 23/08/2023
24/08/2023 146.825,85790343 158.642,03881215 652,35684570 159.294,39565785 0,00000000 0,00000000 159.294,39565785 24/08/2023
25/08/2023 146.825,85790343 158.642,03881215 706,84086751 159.348,87967966 0,00000000 0,00000000 159.348,87967966 25/08/2023
28/08/2023 146.825,85790343 158.642,03881215 761,34360908 159.403,38242123 0,00000000 0,00000000 159.403,38242123 28/08/2023
29/08/2023 146.825,85790343 158.642,03881215 815,86491177 159.457,90372392 0,00000000 0,00000000 159.457,90372392 29/08/2023
30/08/2023 146.825,85790343 158.642,03881215 870,40477557 159.512,44358772 0,00000000 0,00000000 159.512,44358772 30/08/2023
31/08/2023 146.825,85790343 158.642,03881215 924,96335914 159.567,00217129 0,00000000 0,00000000 159.567,00217129 31/08/2023
01/09/2023 146.825,85790343 158.642,03881215 979,54066247 159.621,57947462 0,00000000 0,00000000 159.621,57947462 01/09/2023
04/09/2023 146.825,85790343 158.642,03881215 1.034,13652692 159.676,17533907 0,00000000 0,00000000 159.676,17533907 04/09/2023
05/09/2023 146.825,85790343 158.642,03881215 1.088,75111112 159.730,78992327 0,00000000 0,00000000 159.730,78992327 05/09/2023
06/09/2023 146.825,85790343 158.642,03881215 1.143,38441509 159.785,42322724 0,00000000 0,00000000 159.785,42322724 06/09/2023
08/09/2023 146.825,85790343 158.642,03881215 1.198,03643882 159.840,07525097 0,00000000 0,00000000 159.840,07525097 08/09/2023
11/09/2023 147.934,66064731 159.840,07525096 54,67058045 159.894,74583141 0,00000000 0,00000000 159.894,74583141 11/09/2023
12/09/2023 147.934,66064731 159.840,07525096 109,36002204 159.949,43527300 0,00000000 0,00000000 159.949,43527300 12/09/2023
13/09/2023 147.934,66064731 159.840,07525096 164,06800508 160.004,14325604 0,00000000 0,00000000 160.004,14325604 13/09/2023
14/09/2023 147.934,66064731 159.840,07525096 218,79484924 160.058,87010020 0,00000000 0,00000000 160.058,87010020 14/09/2023
15/09/2023 147.934,66064731 159.840,07525096 273,54039469 160.113,61564565 0,00000000 0,00000000 160.113,61564565 15/09/2023
18/09/2023 147.934,66064731 159.840,07525096 328,30448160 160.168,37973256 0,00000000 0,00000000 160.168,37973256 18/09/2023
19/09/2023 147.934,66064731 159.840,07525096 383,08742963 160.223,16268059 0,00000000 0,00000000 160.223,16268059 19/09/2023
20/09/2023 147.934,66064731 159.840,07525096 437,88923879 160.277,96448975 0,00000000 0,00000000 160.277,96448975 20/09/2023
21/09/2023 147.934,66064731 159.840,07525096 492,70958940 160.332,78484036 0,00000000 0,00000000 160.332,78484036 21/09/2023
22/09/2023 147.934,66064731 159.840,07525096 547,54880113 160.387,62405209 0,00000000 0,00000000 160.387,62405209 22/09/2023
25/09/2023 147.934,66064731 159.840,07525096 602,40671416 160.442,48196512 0,00000000 0,00000000 160.442,48196512 25/09/2023
26/09/2023 147.934,66064731 159.840,07525096 657,28332848 160.497,35857944 0,00000000 0,00000000 160.497,35857944 26/09/2023
27/09/2023 147.934,66064731 159.840,07525096 712,17880392 160.552,25405488 0,00000000 0,00000000 160.552,25405488 27/09/2023
28/09/2023 147.934,66064731 159.840,07525096 767,09314049 160.607,16839145 0,00000000 0,00000000 160.607,16839145 28/09/2023
29/09/2023 147.934,66064731 159.840,07525096 822,02617836 160.662,10142932 0,00000000 0,00000000 160.662,10142932 29/09/2023
02/10/2023 147.934,66064731 159.840,07525096 876,97791751 160.717,05316847 0,00000000 0,00000000 160.717,05316847 02/10/2023
03/10/2023 147.934,66064731 159.840,07525096 931,94851779 160.772,02376875 0,00000000 0,00000000 160.772,02376875 03/10/2023
04/10/2023 147.934,66064731 159.840,07525096 986,93797919 160.827,01323015 0,00000000 0,00000000 160.827,01323015 04/10/2023
05/10/2023 147.934,66064731 159.840,07525096 1.041,94614189 160.882,02139285 0,00000000 0,00000000 160.882,02139285 05/10/2023
06/10/2023 147.934,66064731 159.840,07525096 1.096,97316572 160.937,04841668 0,00000000 0,00000000 160.937,04841668 06/10/2023
09/10/2023 147.934,66064731 159.840,07525096 1.152,01905067 160.992,09430163 0,00000000 0,00000000 160.992,09430163 09/10/2023
10/10/2023 149.000,87352949 160.992,09430163 55,06460899 161.047,15891062 0,00000000 0,00000000 161.047,15891062 10/10/2023
11/10/2023 149.000,87352949 160.992,09430163 110,14821504 161.102,24251667 0,00000000 0,00000000 161.102,24251667 11/10/2023
13/10/2023 149.000,87352949 160.992,09430163 165,25049618 161.157,34479781 0,00000000 0,00000000 161.157,34479781 13/10/2023
16/10/2023 149.000,87352949 160.992,09430163 220,37177439 161.212,46607602 0,00000000 0,00000000 161.212,46607602 16/10/2023
17/10/2023 149.000,87352949 160.992,09430163 275,51188867 161.267,60619030 0,00000000 0,00000000 161.267,60619030 17/10/2023
18/10/2023 149.000,87352949 160.992,09430163 330,67067804 161.322,76497967 0,00000000 0,00000000 161.322,76497967 18/10/2023
19/10/2023 149.000,87352949 160.992,09430163 385,84846447 161.377,94276610 0,00000000 0,00000000 161.377,94276610 19/10/2023
20/10/2023 149.000,87352949 160.992,09430163 441,04524797 161.433,13954960 0,00000000 0,00000000 161.433,13954960 20/10/2023
23/10/2023 149.000,87352949 160.992,09430163 496,26070655 161.488,35500818 0,00000000 0,00000000 161.488,35500818 23/10/2023
24/10/2023 149.000,87352949 160.992,09430163 551,49516220 161.543,58946383 0,00000000 0,00000000 161.543,58946383 24/10/2023
25/10/2023 149.000,87352949 160.992,09430163 606,74845393 161.598,84275556 0,00000000 0,00000000 161.598,84275556 25/10/2023
26/10/2023 149.000,87352949 160.992,09430163 662,02058173 161.654,11488336 0,00000000 0,00000000 161.654,11488336 26/10/2023
27/10/2023 149.000,87352949 160.992,09430163 717,31170659 161.709,40600822 0,00000000 0,00000000 161.709,40600822 27/10/2023
30/10/2023 149.000,87352949 160.992,09430163 772,62182853 161.764,71613016 0,00000000 0,00000000 161.764,71613016 30/10/2023
31/10/2023 149.000,87352949 160.992,09430163 827,95078654 161.820,04508817 0,00000000 0,00000000 161.820,04508817 31/10/2023
01/11/2023 149.000,87352949 160.992,09430163 883,29858062 161.875,39288225 0,00000000 0,00000000 161.875,39288225 01/11/2023
03/11/2023 149.000,87352949 160.992,09430163 938,66537177 161.930,75967340 0,00000000 0,00000000 161.930,75967340 03/11/2023
06/11/2023 149.000,87352949 160.992,09430163 994,05115999 161.986,14546162 0,00000000 0,00000000 161.986,14546162 06/11/2023
07/11/2023 149.000,87352949 160.992,09430163 1.049,45578429 162.041,55008592 0,00000000 0,00000000 162.041,55008592 07/11/2023
08/11/2023 149.000,87352949 160.992,09430163 1.104,87940565 162.096,97370728 0,00000000 0,00000000 162.096,97370728 08/11/2023
09/11/2023 150.023,45788247 162.096,97370727 55,44251420 162.152,41622147 0,00000000 0,00000000 162.152,41622147 09/11/2023
10/11/2023 150.023,45788247 162.096,97370727 110,90415585 162.207,87786312 0,00000000 0,00000000 162.207,87786312 10/11/2023
13/11/2023 150.023,45788247 162.096,97370727 166,38460075 162.263,35830802 0,00000000 0,00000000 162.263,35830802 13/11/2023
14/11/2023 150.023,45788247 162.096,97370727 221,88417310 162.318,85788037 0,00000000 0,00000000 162.318,85788037 14/11/2023
16/11/2023 150.023,45788247 162.096,97370727 277,40271079 162.374,37641806 0,00000000 0,00000000 162.374,37641806 16/11/2023
17/11/2023 150.023,45788247 162.096,97370727 332,94005172 162.429,91375899 0,00000000 0,00000000 162.429,91375899 17/11/2023
20/11/2023 150.023,45788247 162.096,97370727 388,49652010 162.485,47022737 0,00000000 0,00000000 162.485,47022737 20/11/2023
21/11/2023 150.023,45788247 162.096,97370727 444,07211593 162.541,04582320 0,00000000 0,00000000 162.541,04582320 21/11/2023
22/11/2023 150.023,45788247 162.096,97370727 499,66651500 162.596,64022227 0,00000000 0,00000000 162.596,64022227 22/11/2023
23/11/2023 150.023,45788247 162.096,97370727 555,28004151 162.652,25374878 0,00000000 0,00000000 162.652,25374878 23/11/2023
24/11/2023 150.023,45788247 162.096,97370727 610,91253338 162.707,88624065 0,00000000 0,00000000 162.707,88624065 24/11/2023
27/11/2023 150.023,45788247 162.096,97370727 666,56399058 162.763,53769785 0,00000000 0,00000000 162.763,53769785 27/11/2023
28/11/2023 150.023,45788247 162.096,97370727 722,23457523 162.819,20828250 0,00000000 0,00000000 162.819,20828250 28/11/2023
29/11/2023 150.023,45788247 162.096,97370727 777,92428733 162.874,89799460 0,00000000 0,00000000 162.874,89799460 29/11/2023
30/11/2023 150.023,45788247 162.096,97370727 833,63296476 162.930,60667203 0,00000000 0,00000000 162.930,60667203 30/11/2023
01/12/2023 150.023,45788247 162.096,97370727 889,36060755 162.986,33431482 0,00000000 0,00000000 162.986,33431482 01/12/2023
04/12/2023 150.023,45788247 162.096,97370727 945,10737778 163.042,08108505 0,00000000 0,00000000 163.042,08108505 04/12/2023
05/12/2023 150.023,45788247 162.096,97370727 1.000,87327545 163.097,84698272 0,00000000 0,00000000 163.097,84698272 05/12/2023
06/12/2023 150.023,45788247 162.096,97370727 1.056,65813846 163.153,63184573 0,00000000 0,00000000 163.153,63184573 06/12/2023
07/12/2023 150.023,45788247 162.096,97370727 1.112,46212892 163.209,43583619 0,00000000 0,00000000 163.209,43583619 07/12/2023
08/12/2023 150.023,45788247 162.096,97370727 1.168,28524683 163.265,25895410 0,00000000 0,00000000 163.265,25895410 08/12/2023
11/12/2023 151.104,72540100 163.265,25895409 55,84210631 163.321,10106040 0,00000000 0,00000000 163.321,10106040 11/12/2023
12/12/2023 151.104,72540100 163.265,25895409 111,70347793 163.376,96243202 0,00000000 0,00000000 163.376,96243202 12/12/2023
13/12/2023 151.104,72540100 163.265,25895409 167,58378831 163.432,84274240 0,00000000 0,00000000 163.432,84274240 13/12/2023
14/12/2023 151.104,72540100 163.265,25895409 223,48336400 163.488,74231809 0,00000000 0,00000000 163.488,74231809 14/12/2023
15/12/2023 151.104,72540100 163.265,25895409 279,40204172 163.544,66099581 0,00000000 0,00000000 163.544,66099581 15/12/2023
18/12/2023 151.104,72540100 163.265,25895409 335,33965822 163.600,59861231 0,00000000 0,00000000 163.600,59861231 18/12/2023
19/12/2023 151.104,72540100 163.265,25895409 391,29654001 163.656,55549410 0,00000000 0,00000000 163.656,55549410 19/12/2023
20/12/2023 151.104,72540100 163.265,25895409 447,27268710 163.712,53164119 0,00000000 0,00000000 163.712,53164119 20/12/2023
21/12/2023 151.104,72540100 163.265,25895409 503,26777297 163.768,52672706 0,00000000 0,00000000 163.768,52672706 21/12/2023
22/12/2023 151.104,72540100 163.265,25895409 559,28212413 163.824,54107822 0,00000000 0,00000000 163.824,54107822 22/12/2023
26/12/2023 151.104,72540100 163.265,25895409 615,31557733 163.880,57453142 0,00000000 0,00000000 163.880,57453142 26/12/2023
27/12/2023 151.104,72540100 163.265,25895409 671,36813256 163.936,62708665 0,00000000 0,00000000 163.936,62708665 27/12/2023
28/12/2023 151.104,72540100 163.265,25895409 727,43995310 163.992,69890719 0,00000000 0,00000000 163.992,69890719 28/12/2023
29/12/2023 151.104,72540100 163.265,25895409 783,53103893 164.048,78999302 0,00000000 0,00000000 164.048,78999302 29/12/2023
02/01/2024 151.104,72540100 163.265,25895409 839,64122681 164.104,90018090 0,00000000 0,00000000 164.104,90018090 02/01/2024
03/01/2024 151.104,72540100 163.265,25895409 895,77051671 164.161,02947080 0,00000000 0,00000000 164.161,02947080 03/01/2024
04/01/2024 151.104,72540100 163.265,25895409 951,91907192 164.217,17802601 0,00000000 0,00000000 164.217,17802601 04/01/2024
05/01/2024 151.104,72540100 163.265,25895409 1.008,08689243 164.273,34584652 0,00000000 0,00000000 164.273,34584652 05/01/2024
08/01/2024 151.104,72540100 163.265,25895409 1.064,27381497 164.329,53276906 0,00000000 0,00000000 164.329,53276906 08/01/2024
09/01/2024 152.089,72860127 164.329,53276905 56,20612308 164.385,73889213 0,00000000 0,00000000 164.385,73889213 09/01/2024
10/01/2024 152.089,72860127 164.329,53276905 112,43163704 164.441,96440609 0,00000000 0,00000000 164.441,96440609 10/01/2024
11/01/2024 152.089,72860127 164.329,53276905 168,67621324 164.498,20898229 0,00000000 0,00000000 164.498,20898229 11/01/2024
12/01/2024 152.089,72860127 164.329,53276905 224,94018031 164.554,47294936 0,00000000 0,00000000 164.554,47294936 12/01/2024
15/01/2024 152.089,72860127 164.329,53276905 281,22337394 164.610,75614299 0,00000000 0,00000000 164.610,75614299 15/01/2024
16/01/2024 152.089,72860127 164.329,53276905 337,52562980 164.667,05839885 0,00000000 0,00000000 164.667,05839885 16/01/2024
17/01/2024 152.089,72860127 164.329,53276905 393,84727655 164.723,38004560 0,00000000 0,00000000 164.723,38004560 17/01/2024
18/01/2024 152.089,72860127 164.329,53276905 450,18831417 164.779,72108322 0,00000000 0,00000000 164.779,72108322 18/01/2024
19/01/2024 152.089,72860127 164.329,53276905 506,54841403 164.836,08118308 0,00000000 0,00000000 164.836,08118308 19/01/2024
22/01/2024 152.089,72860127 164.329,53276905 562,92790477 164.892,46067382 0,00000000 0,00000000 164.892,46067382 22/01/2024
23/01/2024 152.089,72860127 164.329,53276905 619,32662206 164.948,85939111 0,00000000 0,00000000 164.948,85939111 23/01/2024
24/01/2024 152.089,72860127 164.329,53276905 675,74456591 165.005,27733496 0,00000000 0,00000000 165.005,27733496 24/01/2024
25/01/2024 152.089,72860127 164.329,53276905 732,18190064 165.061,71466969 0,00000000 0,00000000 165.061,71466969 25/01/2024
26/01/2024 152.089,72860127 164.329,53276905 788,63862626 165.118,17139531 0,00000000 0,00000000 165.118,17139531 26/01/2024
29/01/2024 152.089,72860127 164.329,53276905 845,11457844 165.174,64734749 0,00000000 0,00000000 165.174,64734749 29/01/2024
30/01/2024 152.089,72860127 164.329,53276905 901,60975717 165.231,14252622 0,00000000 0,00000000 165.231,14252622 30/01/2024
31/01/2024 152.089,72860127 164.329,53276905 958,12432678 165.287,65709583 0,00000000 0,00000000 165.287,65709583 31/01/2024
01/02/2024 152.089,72860127 164.329,53276905 1.014,65828728 165.344,19105633 0,00000000 0,00000000 165.344,19105633 01/02/2024
02/02/2024 152.089,72860127 164.329,53276905 1.071,21147434 165.400,74424339 0,00000000 0,00000000 165.400,74424339 02/02/2024
05/02/2024 152.089,72860127 164.329,53276905 1.127,78405228 165.457,31682133 0,00000000 0,00000000 165.457,31682133 05/02/2024
06/02/2024 152.089,72860127 164.329,53276905 1.184,37602110 165.513,90879015 0,00000000 0,00000000 165.513,90879015 06/02/2024
07/02/2024 152.089,72860127 164.329,53276905 1.240,98738081 165.570,52014986 0,00000000 0,00000000 165.570,52014986 07/02/2024
08/02/2024 152.089,72860127 164.329,53276905 1.297,61796707 165.627,15073612 0,00000000 0,00000000 165.627,15073612 08/02/2024
09/02/2024 153.290,69571360 165.627,15073612 56,64995124 165.683,80068736 0,00000000 0,00000000 165.683,80068736 09/02/2024
14/02/2024 153.290,69571360 165.627,15073612 113,31944649 165.740,47018261 0,00000000 0,00000000 165.740,47018261 14/02/2024
15/02/2024 153.290,69571360 165.627,15073612 170,00815450 165.797,15889062 0,00000000 0,00000000 165.797,15889062 15/02/2024
16/02/2024 153.290,69571360 165.627,15073612 226,71640650 165.853,86714262 0,00000000 0,00000000 165.853,86714262 16/02/2024
19/02/2024 153.290,69571360 165.627,15073612 283,44403688 165.910,59477300 0,00000000 0,00000000 165.910,59477300 19/02/2024
20/02/2024 153.290,69571360 165.627,15073612 340,19088001 165.967,34161613 0,00000000 0,00000000 165.967,34161613 20/02/2024
21/02/2024 153.290,69571360 165.627,15073612 396,95726715 166.024,10800327 0,00000000 0,00000000 166.024,10800327 21/02/2024
22/02/2024 153.290,69571360 165.627,15073612 453,74319829 166.080,89393441 0,00000000 0,00000000 166.080,89393441 22/02/2024
23/02/2024 153.290,69571360 165.627,15073612 510,54834217 166.137,69907829 0,00000000 0,00000000 166.137,69907829 23/02/2024
26/02/2024 153.290,69571360 165.627,15073612 567,37303007 166.194,52376619 0,00000000 0,00000000 166.194,52376619 26/02/2024
27/02/2024 153.290,69571360 165.627,15073612 624,21709633 166.251,36783245 0,00000000 0,00000000 166.251,36783245 27/02/2024
28/02/2024 153.290,69571360 165.627,15073612 681,08054098 166.308,23127710 0,00000000 0,00000000 166.308,23127710 28/02/2024
29/02/2024 153.290,69571360 165.627,15073612 737,96352963 166.365,11426575 0,00000000 0,00000000 166.365,11426575 29/02/2024
01/03/2024 153.290,69571360 165.627,15073612 794,86606228 166.422,01679840 0,00000000 0,00000000 166.422,01679840 01/03/2024
04/03/2024 153.290,69571360 165.627,15073612 851,78797331 166.478,93870943 0,00000000 0,00000000 166.478,93870943 04/03/2024
05/03/2024 153.290,69571360 165.627,15073612 908,72926272 166.535,87999884 0,00000000 0,00000000 166.535,87999884 05/03/2024
06/03/2024 153.290,69571360 165.627,15073612 965,69009612 166.592,84083224 0,00000000 0,00000000 166.592,84083224 06/03/2024
07/03/2024 153.290,69571360 165.627,15073612 1.022,67047354 166.649,82120966 0,00000000 0,00000000 166.649,82120966 07/03/2024
08/03/2024 153.290,69571360 165.627,15073612 1.079,67022933 166.706,82096545 0,00000000 0,00000000 166.706,82096545 08/03/2024
11/03/2024 154.289,94855264 166.706,82096544 57,01923409 166.763,84019953 0,00000000 0,00000000 166.763,84019953 11/03/2024
12/03/2024 154.289,94855264 166.706,82096544 114,05813959 166.820,87910503 0,00000000 0,00000000 166.820,87910503 12/03/2024
13/03/2024 154.289,94855264 166.706,82096544 171,11638308 166.877,93734852 0,00000000 0,00000000 166.877,93734852 13/03/2024
14/03/2024 154.289,94855264 166.706,82096544 228,19429798 166.935,01526342 0,00000000 0,00000000 166.935,01526342 14/03/2024
15/03/2024 154.289,94855264 166.706,82096544 285,29171757 166.992,11268301 0,00000000 0,00000000 166.992,11268301 15/03/2024
18/03/2024 154.289,94855264 166.706,82096544 342,40847516 167.049,22944060 0,00000000 0,00000000 167.049,22944060 18/03/2024
19/03/2024 154.289,94855264 166.706,82096544 399,54490415 167.106,36586959 0,00000000 0,00000000 167.106,36586959 19/03/2024
20/03/2024 154.289,94855264 166.706,82096544 456,70100454 167.163,52196998 0,00000000 0,00000000 167.163,52196998 20/03/2024
21/03/2024 154.289,94855264 166.706,82096544 513,87644293 167.220,69740837 0,00000000 0,00000000 167.220,69740837 21/03/2024
22/03/2024 154.289,94855264 166.706,82096544 571,07155272 167.277,89251816 0,00000000 0,00000000 167.277,89251816 22/03/2024
25/03/2024 154.289,94855264 166.706,82096544 628,28616721 167.335,10713265 0,00000000 0,00000000 167.335,10713265 25/03/2024
26/03/2024 154.289,94855264 166.706,82096544 685,52028640 167.392,34125184 0,00000000 0,00000000 167.392,34125184 26/03/2024
27/03/2024 154.289,94855264 166.706,82096544 742,77407699 167.449,59504243 0,00000000 0,00000000 167.449,59504243 27/03/2024
28/03/2024 154.289,94855264 166.706,82096544 800,04753899 167.506,86850443 0,00000000 0,00000000 167.506,86850443 28/03/2024
01/04/2024 154.289,94855264 166.706,82096544 857,34050568 167.564,16147112 0,00000000 0,00000000 167.564,16147112 01/04/2024
02/04/2024 154.289,94855264 166.706,82096544 914,65297708 167.621,47394252 0,00000000 0,00000000 167.621,47394252 02/04/2024
03/04/2024 154.289,94855264 166.706,82096544 971,98511987 167.678,80608531 0,00000000 0,00000000 167.678,80608531 03/04/2024
04/04/2024 154.289,94855264 166.706,82096544 1.029,33693408 167.736,15789952 0,00000000 0,00000000 167.736,15789952 04/04/2024
05/04/2024 154.289,94855264 166.706,82096544 1.086,70825298 167.793,52921842 0,00000000 0,00000000 167.793,52921842 05/04/2024
08/04/2024 154.289,94855264 166.706,82096544 1.144,09924329 167.850,92020873 0,00000000 0,00000000 167.850,92020873 08/04/2024
09/04/2024 155.348,83152073 167.850,92020873 57,41055379 167.908,33076252 0,00000000 0,00000000 167.908,33076252 09/04/2024
10/04/2024 155.348,83152073 167.850,92020873 114,84091399 167.965,76112272 0,00000000 0,00000000 167.965,76112272 10/04/2024
11/04/2024 155.348,83152073 167.850,92020873 172,29074489 168.023,21095362 0,00000000 0,00000000 168.023,21095362 11/04/2024
12/04/2024 155.348,83152073 167.850,92020873 229,76038221 168.080,68059094 0,00000000 0,00000000 168.080,68059094 12/04/2024
15/04/2024 155.348,83152073 167.850,92020873 287,24965808 168.138,16986681 0,00000000 0,00000000 168.138,16986681 15/04/2024
16/04/2024 155.348,83152073 167.850,92020873 344,75840466 168.195,67861339 0,00000000 0,00000000 168.195,67861339 16/04/2024
17/04/2024 155.348,83152073 167.850,92020873 402,28695765 168.253,20716638 0,00000000 0,00000000 168.253,20716638 17/04/2024
18/04/2024 155.348,83152073 167.850,92020873 459,83531705 168.310,75552578 0,00000000 0,00000000 168.310,75552578 18/04/2024
19/04/2024 155.348,83152073 167.850,92020873 517,40314715 168.368,32335588 0,00000000 0,00000000 168.368,32335588 19/04/2024
22/04/2024 155.348,83152073 167.850,92020873 574,99078367 168.425,91099240 0,00000000 0,00000000 168.425,91099240 22/04/2024
23/04/2024 155.348,83152073 167.850,92020873 632,59805874 168.483,51826747 0,00000000 0,00000000 168.483,51826747 23/04/2024
24/04/2024 155.348,83152073 167.850,92020873 690,22497236 168.541,14518109 0,00000000 0,00000000 168.541,14518109 24/04/2024
25/04/2024 155.348,83152073 167.850,92020873 747,87169240 168.598,79190113 0,00000000 0,00000000 168.598,79190113 25/04/2024
26/04/2024 155.348,83152073 167.850,92020873 805,53821885 168.656,45842758 0,00000000 0,00000000 168.656,45842758 26/04/2024
29/04/2024 155.348,83152073 167.850,92020873 863,22438385 168.714,14459258 0,00000000 0,00000000 168.714,14459258 29/04/2024
30/04/2024 155.348,83152073 167.850,92020873 920,93018741 168.771,85039614 0,00000000 0,00000000 168.771,85039614 30/04/2024
02/05/2024 155.348,83152073 167.850,92020873 978,65579738 168.829,57600611 0,00000000 0,00000000 168.829,57600611 02/05/2024
03/05/2024 155.348,83152073 167.850,92020873 1.036,40121376 168.887,32142249 0,00000000 0,00000000 168.887,32142249 03/05/2024
06/05/2024 155.348,83152073 167.850,92020873 1.094,16626869 168.945,08647742 0,00000000 0,00000000 168.945,08647742 06/05/2024
07/05/2024 155.348,83152073 167.850,92020873 1.151,95113003 169.002,87133876 0,00000000 0,00000000 169.002,87133876 07/05/2024
08/05/2024 155.348,83152073 167.850,92020873 1.209,75579779 169.060,67600652 0,00000000 0,00000000 169.060,67600652 08/05/2024
09/05/2024 156.468,48072717 169.060,67600652 57,82433019 169.118,50033671 0,00000000 0,00000000 169.118,50033671 09/05/2024
10/05/2024 156.468,48072717 169.060,67600652 115,66860955 169.176,34461607 0,00000000 0,00000000 169.176,34461607 10/05/2024
13/05/2024 156.468,48072717 169.060,67600652 173,53249994 169.234,20850646 0,00000000 0,00000000 169.234,20850646 13/05/2024
14/05/2024 156.468,48072717 169.060,67600652 231,41633950 169.292,09234602 0,00000000 0,00000000 169.292,09234602 14/05/2024
15/05/2024 156.468,48072717 169.060,67600652 289,31995915 169.349,99596567 0,00000000 0,00000000 169.349,99596567 15/05/2024
16/05/2024 156.468,48072717 169.060,67600652 347,24318984 169.407,91919636 0,00000000 0,00000000 169.407,91919636 16/05/2024
17/05/2024 156.468,48072717 169.060,67600652 405,18636969 169.465,86237621 0,00000000 0,00000000 169.465,86237621 17/05/2024
20/05/2024 156.468,48072717 169.060,67600652 463,14949871 169.523,82550523 0,00000000 0,00000000 169.523,82550523 20/05/2024
21/05/2024 156.468,48072717 169.060,67600652 521,13223876 169.581,80824528 0,00000000 0,00000000 169.581,80824528 21/05/2024
22/05/2024 156.468,48072717 169.060,67600652 579,13492797 169.639,81093449 0,00000000 0,00000000 169.639,81093449 22/05/2024
23/05/2024 156.468,48072717 169.060,67600652 637,15739727 169.697,83340379 0,00000000 0,00000000 169.697,83340379 23/05/2024
24/05/2024 156.468,48072717 169.060,67600652 695,19964668 169.755,87565320 0,00000000 0,00000000 169.755,87565320 24/05/2024
27/05/2024 156.468,48072717 169.060,67600652 753,26184525 169.813,93785177 0,00000000 0,00000000 169.813,93785177 27/05/2024
28/05/2024 156.468,48072717 169.060,67600652 811,34399298 169.872,01999950 0,00000000 0,00000000 169.872,01999950 28/05/2024
29/05/2024 156.468,48072717 169.060,67600652 869,44592080 169.930,12192732 0,00000000 0,00000000 169.930,12192732 29/05/2024
31/05/2024 156.468,48072717 169.060,67600652 927,56762873 169.988,24363525 0,00000000 0,00000000 169.988,24363525 31/05/2024
03/06/2024 156.468,48072717 169.060,67600652 985,70928582 170.046,38529234 0,00000000 0,00000000 170.046,38529234 03/06/2024
04/06/2024 156.468,48072717 169.060,67600652 1.043,87089206 170.104,54689858 0,00000000 0,00000000 170.104,54689858 04/06/2024
05/06/2024 156.468,48072717 169.060,67600652 1.102,05227840 170.162,72828492 0,00000000 0,00000000 170.162,72828492 05/06/2024
06/06/2024 156.468,48072717 169.060,67600652 1.160,25361391 170.220,92962043 0,00000000 0,00000000 170.220,92962043 06/06/2024
07/06/2024 156.468,48072717 169.060,67600652 1.218,47489857 170.279,15090509 0,00000000 0,00000000 170.279,15090509 07/06/2024
10/06/2024 156.468,48072717 169.060,67600652 1.276,71613240 170.337,39213892 0,00000000 0,00000000 170.337,39213892 10/06/2024
11/06/2024 157.650,10284223 170.337,39213891 58,26100924 170.395,65314815 0,00000000 0,00000000 170.395,65314815 11/06/2024
12/06/2024 157.650,10284223 170.337,39213891 116,54211830 170.453,93425721 0,00000000 0,00000000 170.453,93425721 12/06/2024
13/06/2024 157.650,10284223 170.337,39213891 174,84298649 170.512,23512540 0,00000000 0,00000000 170.512,23512540 13/06/2024
14/06/2024 157.650,10284223 170.337,39213891 233,16395450 170.570,55609341 0,00000000 0,00000000 170.570,55609341 14/06/2024
17/06/2024 157.650,10284223 170.337,39213891 291,50485198 170.628,89699089 0,00000000 0,00000000 170.628,89699089 17/06/2024
18/06/2024 157.650,10284223 170.337,39213891 349,86550860 170.687,25764751 0,00000000 0,00000000 170.687,25764751 18/06/2024
19/06/2024 157.650,10284223 170.337,39213891 408,24626504 170.745,63840395 0,00000000 0,00000000 170.745,63840395 19/06/2024
20/06/2024 157.650,10284223 170.337,39213891 466,64712128 170.804,03926019 0,00000000 0,00000000 170.804,03926019 20/06/2024
21/06/2024 157.650,10284223 170.337,39213891 525,06773666 170.862,45987557 0,00000000 0,00000000 170.862,45987557 21/06/2024
24/06/2024 157.650,10284223 170.337,39213891 583,50845186 170.920,90059077 0,00000000 0,00000000 170.920,90059077 24/06/2024
25/06/2024 157.650,10284223 170.337,39213891 641,96909652 170.979,36123543 0,00000000 0,00000000 170.979,36123543 25/06/2024
26/06/2024 157.650,10284223 170.337,39213891 700,44967067 171.037,84180958 0,00000000 0,00000000 171.037,84180958 26/06/2024
27/06/2024 157.650,10284223 170.337,39213891 758,95034462 171.096,34248353 0,00000000 0,00000000 171.096,34248353 27/06/2024
28/06/2024 157.650,10284223 170.337,39213891 817,47111839 171.154,86325730 0,00000000 0,00000000 171.154,86325730 28/06/2024
01/07/2024 157.650,10284223 170.337,39213891 876,01182164 171.213,40396055 0,00000000 0,00000000 171.213,40396055 01/07/2024
02/07/2024 157.650,10284223 170.337,39213891 934,57245435 171.271,96459326 0,00000000 0,00000000 171.271,96459326 02/07/2024
03/07/2024 157.650,10284223 170.337,39213891 993,15318689 171.330,54532580 0,00000000 0,00000000 171.330,54532580 03/07/2024
04/07/2024 157.650,10284223 170.337,39213891 1.051,75401923 171.389,14615814 0,00000000 0,00000000 171.389,14615814 04/07/2024
05/07/2024 157.650,10284223 170.337,39213891 1.110,37478105 171.447,76691996 0,00000000 0,00000000 171.447,76691996 05/07/2024
08/07/2024 157.650,10284223 170.337,39213891 1.169,01564268 171.506,40778159 0,00000000 0,00000000 171.506,40778159 08/07/2024
09/07/2024 158.732,04635433 171.506,40778159 58,66085117 171.565,06863276 0,00000000 0,00000000 171.565,06863276 09/07/2024
10/07/2024 158.732,04635433 171.506,40778159 117,34194010 171.623,74972169 0,00000000 0,00000000 171.623,74972169 10/07/2024
11/07/2024 158.732,04635433 171.506,40778159 176,04292377 171.682,45070536 0,00000000 0,00000000 171.682,45070536 11/07/2024
12/07/2024 158.732,04635433 171.506,40778159 234,76414520 171.741,17192679 0,00000000 0,00000000 171.741,17192679 12/07/2024
15/07/2024 158.732,04635433 171.506,40778159 293,50543288 171.799,91321447 0,00000000 0,00000000 171.799,91321447 15/07/2024
16/07/2024 158.732,04635433 171.506,40778159 352,26661530 171.858,67439689 0,00000000 0,00000000 171.858,67439689 16/07/2024
17/07/2024 158.732,04635433 171.506,40778159 411,04803547 171.917,45581706 0,00000000 0,00000000 171.917,45581706 17/07/2024
18/07/2024 158.732,04635433 171.506,40778159 469,84969341 171.976,25747500 0,00000000 0,00000000 171.976,25747500 18/07/2024
19/07/2024 158.732,04635433 171.506,40778159 528,67124608 172.035,07902767 0,00000000 0,00000000 172.035,07902767 19/07/2024
22/07/2024 158.732,04635433 171.506,40778159 587,51303652 172.093,92081811 0,00000000 0,00000000 172.093,92081811 22/07/2024
23/07/2024 158.732,04635433 171.506,40778159 646,37489320 172.152,78267479 0,00000000 0,00000000 172.152,78267479 23/07/2024
24/07/2024 158.732,04635433 171.506,40778159 705,25681613 172.211,66459772 0,00000000 0,00000000 172.211,66459772 24/07/2024
25/07/2024 158.732,04635433 171.506,40778159 764,15897682 172.270,56675841 0,00000000 0,00000000 172.270,56675841 25/07/2024
26/07/2024 158.732,04635433 171.506,40778159 823,08137527 172.329,48915686 0,00000000 0,00000000 172.329,48915686 26/07/2024
29/07/2024 158.732,04635433 171.506,40778159 882,02383996 172.388,43162155 0,00000000 0,00000000 172.388,43162155 29/07/2024
30/07/2024 158.732,04635433 171.506,40778159 940,98637090 172.447,39415249 0,00000000 0,00000000 172.447,39415249 30/07/2024
31/07/2024 158.732,04635433 171.506,40778159 999,96913960 172.506,37692119 0,00000000 0,00000000 172.506,37692119 31/07/2024
01/08/2024 158.732,04635433 171.506,40778159 1.058,97214606 172.565,37992765 0,00000000 0,00000000 172.565,37992765 01/08/2024
02/08/2024 158.732,04635433 171.506,40778159 1.117,99521877 172.624,40300036 0,00000000 0,00000000 172.624,40300036 02/08/2024
05/08/2024 158.732,04635433 171.506,40778159 1.177,03852923 172.683,44631082 0,00000000 0,00000000 172.683,44631082 05/08/2024
06/08/2024 158.732,04635433 171.506,40778159 1.236,10207745 172.742,50985904 0,00000000 0,00000000 172.742,50985904 06/08/2024
07/08/2024 158.732,04635433 171.506,40778159 1.295,18586342 172.801,59364501 0,00000000 0,00000000 172.801,59364501 07/08/2024
08/08/2024 158.732,04635433 171.506,40778159 1.354,28971565 172.860,69749724 0,00000000 0,00000000 172.860,69749724 08/08/2024
09/08/2024 159.985,46411698 172.860,69749724 59,12406294 172.919,82156018 0,00000000 0,00000000 172.919,82156018 09/08/2024
12/08/2024 159.985,46411698 172.860,69749724 118,26852345 172.978,96602069 0,00000000 0,00000000 172.978,96602069 12/08/2024
13/08/2024 159.985,46411698 172.860,69749724 177,43303580 173.038,13053304 0,00000000 0,00000000 173.038,13053304 13/08/2024
14/08/2024 159.985,46411698 172.860,69749724 236,61794571 173.097,31544295 0,00000000 0,00000000 173.097,31544295 14/08/2024
15/08/2024 159.985,46411698 172.860,69749724 295,82308033 173.156,52057757 0,00000000 0,00000000 173.156,52057757 15/08/2024
16/08/2024 159.985,46411698 172.860,69749724 355,04826678 173.215,74576402 0,00000000 0,00000000 173.215,74576402 16/08/2024
19/08/2024 159.985,46411698 172.860,69749724 414,29385080 173.274,99134804 0,00000000 0,00000000 173.274,99134804 19/08/2024
20/08/2024 159.985,46411698 172.860,69749724 473,55983238 173.334,25732962 0,00000000 0,00000000 173.334,25732962 20/08/2024
21/08/2024 159.985,46411698 172.860,69749724 532,84586580 173.393,54336304 0,00000000 0,00000000 173.393,54336304 21/08/2024
22/08/2024 159.985,46411698 172.860,69749724 592,15229678 173.452,84979402 0,00000000 0,00000000 173.452,84979402 22/08/2024
23/08/2024 159.985,46411698 172.860,69749724 651,47895247 173.512,17644971 0,00000000 0,00000000 173.512,17644971 23/08/2024
26/08/2024 159.985,46411698 172.860,69749724 710,82583286 173.571,52333010 0,00000000 0,00000000 173.571,52333010 26/08/2024
27/08/2024 159.985,46411698 172.860,69749724 770,19311080 173.630,89060804 0,00000000 0,00000000 173.630,89060804 27/08/2024
28/08/2024 159.985,46411698 172.860,69749724 829,58078631 173.690,27828355 0,00000000 0,00000000 173.690,27828355 28/08/2024
29/08/2024 159.985,46411698 172.860,69749724 888,98868653 173.749,68618377 0,00000000 0,00000000 173.749,68618377 29/08/2024
30/08/2024 159.985,46411698 172.860,69749724 948,41681144 173.809,11430868 0,00000000 0,00000000 173.809,11430868 30/08/2024
02/09/2024 159.985,46411698 172.860,69749724 1.007,86533392 173.868,56283116 0,00000000 0,00000000 173.868,56283116 02/09/2024
03/09/2024 159.985,46411698 172.860,69749724 1.067,33425396 173.928,03175120 0,00000000 0,00000000 173.928,03175120 03/09/2024
04/09/2024 159.985,46411698 172.860,69749724 1.126,82339870 173.987,52089594 0,00000000 0,00000000 173.987,52089594 04/09/2024
05/09/2024 159.985,46411698 172.860,69749724 1.186,33294100 174.047,03043824 0,00000000 0,00000000 174.047,03043824 05/09/2024
06/09/2024 159.985,46411698 172.860,69749724 1.245,86288086 174.106,56037810 0,00000000 0,00000000 174.106,56037810 06/09/2024
09/09/2024 159.985,46411698 172.860,69749724 1.305,41321829 174.166,11071553 0,00000000 0,00000000 174.166,11071553 09/09/2024
10/09/2024 161.193,64586457 174.166,11071552 59,57055734 174.225,68127286 0,00000000 0,00000000 174.225,68127286 10/09/2024
11/09/2024 161.193,64586457 174.166,11071552 119,16166629 174.285,27238181 0,00000000 0,00000000 174.285,27238181 11/09/2024
12/09/2024 161.193,64586457 174.166,11071552 178,77297851 174.344,88369403 0,00000000 0,00000000 174.344,88369403 12/09/2024
13/09/2024 161.193,64586457 174.166,11071552 238,40484232 174.404,51555784 0,00000000 0,00000000 174.404,51555784 13/09/2024
16/09/2024 161.193,64586457 174.166,11071552 298,05708357 174.464,16779909 0,00000000 0,00000000 174.464,16779909 16/09/2024
17/09/2024 161.193,64586457 174.166,11071552 357,72952810 174.523,84024362 0,00000000 0,00000000 174.523,84024362 17/09/2024
18/09/2024 161.193,64586457 174.166,11071552 417,42252422 174.583,53323974 0,00000000 0,00000000 174.583,53323974 18/09/2024
19/09/2024 161.193,64586457 174.166,11071552 477,13607194 174.643,24678746 0,00000000 0,00000000 174.643,24678746 19/09/2024
20/09/2024 161.193,64586457 174.166,11071552 536,86982293 174.702,98053845 0,00000000 0,00000000 174.702,98053845 20/09/2024
23/09/2024 161.193,64586457 174.166,11071552 596,62412553 174.762,73484105 0,00000000 0,00000000 174.762,73484105 23/09/2024
24/09/2024 161.193,64586457 174.166,11071552 656,39880555 174.822,50952107 0,00000000 0,00000000 174.822,50952107 24/09/2024
25/09/2024 161.193,64586457 174.166,11071552 716,19386302 174.882,30457854 0,00000000 0,00000000 174.882,30457854 25/09/2024
26/09/2024 161.193,64586457 174.166,11071552 776,00947208 174.942,12018760 0,00000000 0,00000000 174.942,12018760 26/09/2024
27/09/2024 161.193,64586457 174.166,11071552 835,84563275 175.001,95634827 0,00000000 0,00000000 175.001,95634827 27/09/2024
30/09/2024 161.193,64586457 174.166,11071552 895,70217085 175.061,81288637 0,00000000 0,00000000 175.061,81288637 30/09/2024
01/10/2024 161.193,64586457 174.166,11071552 955,57908638 175.121,68980190 0,00000000 0,00000000 175.121,68980190 01/10/2024
02/10/2024 161.193,64586457 174.166,11071552 1.015,47655352 175.181,58726904 0,00000000 0,00000000 175.181,58726904 02/10/2024
03/10/2024 161.193,64586457 174.166,11071552 1.075,39457226 175.241,50528778 0,00000000 0,00000000 175.241,50528778 03/10/2024
04/10/2024 161.193,64586457 174.166,11071552 1.135,33296843 175.301,44368395 0,00000000 0,00000000 175.301,44368395 04/10/2024
07/10/2024 161.193,64586457 174.166,11071552 1.195,29191620 175.361,40263172 0,00000000 0,00000000 175.361,40263172 07/10/2024
08/10/2024 161.193,64586457 174.166,11071552 1.255,27141558 175.421,38213110 0,00000000 0,00000000 175.421,38213110 08/10/2024
09/10/2024 162.355,42053586 175.421,38213109 59,99990159 175.481,38203268 0,00000000 0,00000000 175.481,38203268 09/10/2024
10/10/2024 162.355,42053586 175.421,38213109 120,02050291 175.541,40263400 0,00000000 0,00000000 175.541,40263400 10/10/2024
11/10/2024 162.355,42053586 175.421,38213109 180,06145310 175.601,44358419 0,00000000 0,00000000 175.601,44358419 11/10/2024
14/10/2024 162.355,42053586 175.421,38213109 240,12310303 175.661,50523412 0,00000000 0,00000000 175.661,50523412 14/10/2024
15/10/2024 162.355,42053586 175.421,38213109 300,20527725 175.721,58740834 0,00000000 0,00000000 175.721,58740834 15/10/2024
16/10/2024 162.355,42053586 175.421,38213109 360,30780035 175.781,68993144 0,00000000 0,00000000 175.781,68993144 16/10/2024
17/10/2024 162.355,42053586 175.421,38213109 420,43102318 175.841,81315427 0,00000000 0,00000000 175.841,81315427 17/10/2024
18/10/2024 162.355,42053586 175.421,38213109 480,57494573 175.901,95707682 0,00000000 0,00000000 175.901,95707682 18/10/2024
21/10/2024 162.355,42053586 175.421,38213109 540,73921716 175.962,12134825 0,00000000 0,00000000 175.962,12134825 21/10/2024
22/10/2024 162.355,42053586 175.421,38213109 600,92418831 176.022,30631940 0,00000000 0,00000000 176.022,30631940 22/10/2024
23/10/2024 162.355,42053586 175.421,38213109 661,12968376 176.082,51181485 0,00000000 0,00000000 176.082,51181485 23/10/2024
24/10/2024 162.355,42053586 175.421,38213109 721,35570352 176.142,73783461 0,00000000 0,00000000 176.142,73783461 24/10/2024
25/10/2024 162.355,42053586 175.421,38213109 781,60242300 176.202,98455409 0,00000000 0,00000000 176.202,98455409 25/10/2024
28/10/2024 162.355,42053586 175.421,38213109 841,86984220 176.263,25197329 0,00000000 0,00000000 176.263,25197329 28/10/2024
29/10/2024 162.355,42053586 175.421,38213109 902,15778570 176.323,53991679 0,00000000 0,00000000 176.323,53991679 29/10/2024
30/10/2024 162.355,42053586 175.421,38213109 962,46625351 176.383,84838460 0,00000000 0,00000000 176.383,84838460 30/10/2024
31/10/2024 162.355,42053586 175.421,38213109 1.022,79542104 176.444,17755213 0,00000000 0,00000000 176.444,17755213 31/10/2024
01/11/2024 162.355,42053586 175.421,38213109 1.083,14528829 176.504,52741938 0,00000000 0,00000000 176.504,52741938 01/11/2024
04/11/2024 162.355,42053586 175.421,38213109 1.143,51567984 176.564,89781093 0,00000000 0,00000000 176.564,89781093 04/11/2024
05/11/2024 162.355,42053586 175.421,38213109 1.203,90677112 176.625,28890221 0,00000000 0,00000000 176.625,28890221 05/11/2024
06/11/2024 162.355,42053586 175.421,38213109 1.264,31856212 176.685,70069321 0,00000000 0,00000000 176.685,70069321 06/11/2024
07/11/2024 162.355,42053586 175.421,38213109 1.324,75105284 176.746,13318393 0,00000000 0,00000000 176.746,13318393 07/11/2024
08/11/2024 162.355,42053586 175.421,38213109 1.385,20406787 176.806,58619896 0,00000000 0,00000000 176.806,58619896 08/11/2024
11/11/2024 163.637,45004808 176.806,58619896 60,47368709 176.867,05988605 0,00000000 0,00000000 176.867,05988605 11/11/2024
12/11/2024 163.637,45004808 176.806,58619896 120,96823737 176.927,55443633 0,00000000 0,00000000 176.927,55443633 12/11/2024
13/11/2024 163.637,45004808 176.806,58619896 181,48329721 176.988,06949617 0,00000000 0,00000000 176.988,06949617 13/11/2024
14/11/2024 163.637,45004808 176.806,58619896 242,01922022 177.048,60541918 0,00000000 0,00000000 177.048,60541918 14/11/2024
18/11/2024 163.637,45004808 176.806,58619896 302,57582961 177.109,16202857 0,00000000 0,00000000 177.109,16202857 18/11/2024
19/11/2024 163.637,45004808 176.806,58619896 363,15294856 177.169,73914752 0,00000000 0,00000000 177.169,73914752 19/11/2024
20/11/2024 163.637,45004808 176.806,58619896 423,75093069 177.230,33712965 0,00000000 0,00000000 177.230,33712965 20/11/2024
21/11/2024 163.637,45004808 176.806,58619896 484,36977599 177.290,95597495 0,00000000 0,00000000 177.290,95597495 21/11/2024
22/11/2024 163.637,45004808 176.806,58619896 545,00913086 177.351,59532982 0,00000000 0,00000000 177.351,59532982 22/11/2024
25/11/2024 163.637,45004808 176.806,58619896 605,66934890 177.412,25554786 0,00000000 0,00000000 177.412,25554786 25/11/2024
26/11/2024 163.637,45004808 176.806,58619896 666,35025332 177.472,93645228 0,00000000 0,00000000 177.472,93645228 26/11/2024
27/11/2024 163.637,45004808 176.806,58619896 727,05184411 177.533,63804307 0,00000000 0,00000000 177.533,63804307 27/11/2024
28/11/2024 163.637,45004808 176.806,58619896 787,77429807 177.594,36049703 0,00000000 0,00000000 177.594,36049703 28/11/2024
29/11/2024 163.637,45004808 176.806,58619896 848,51761521 177.655,10381417 0,00000000 0,00000000 177.655,10381417 29/11/2024
02/12/2024 163.637,45004808 176.806,58619896 909,28161873 177.715,86781769 0,00000000 0,00000000 177.715,86781769 02/12/2024
03/12/2024 163.637,45004808 176.806,58619896 970,06630861 177.776,65250757 0,00000000 0,00000000 177.776,65250757 03/12/2024
04/12/2024 163.637,45004808 176.806,58619896 1.030,87186167 177.837,45806063 0,00000000 0,00000000 177.837,45806063 04/12/2024
05/12/2024 163.637,45004808 176.806,58619896 1.091,69827790 177.898,28447686 0,00000000 0,00000000 177.898,28447686 05/12/2024
06/12/2024 163.637,45004808 176.806,58619896 1.152,54538051 177.959,13157947 0,00000000 0,00000000 177.959,13157947 06/12/2024
09/12/2024 163.637,45004808 176.806,58619896 1.213,41334630 178.019,99954526 0,00000000 0,00000000 178.019,99954526 09/12/2024
10/12/2024 164.760,48437678 178.019,99954525 60,88871450 178.080,88825975 0,00000000 0,00000000 178.080,88825975 10/12/2024
11/12/2024 164.760,48437678 178.019,99954525 121,79843536 178.141,79798061 0,00000000 0,00000000 178.141,79798061 11/12/2024
12/12/2024 164.760,48437678 178.019,99954525 182,72880655 178.202,72835180 0,00000000 0,00000000 178.202,72835180 12/12/2024
13/12/2024 164.760,48437678 178.019,99954525 243,68018409 178.263,67972934 0,00000000 0,00000000 178.263,67972934 13/12/2024
16/12/2024 164.760,48437678 178.019,99954525 304,65238998 178.324,65193523 0,00000000 0,00000000 178.324,65193523 16/12/2024
17/12/2024 164.760,48437678 178.019,99954525 365,64524618 178.385,64479143 0,00000000 0,00000000 178.385,64479143 17/12/2024
18/12/2024 164.760,48437678 178.019,99954525 426,65910875 178.446,65865400 0,00000000 0,00000000 178.446,65865400 18/12/2024
19/12/2024 164.760,48437678 178.019,99954525 487,69397767 178.507,69352292 0,00000000 0,00000000 178.507,69352292 19/12/2024
20/12/2024 164.760,48437678 178.019,99954525 548,74949691 178.568,74904216 0,00000000 0,00000000 178.568,74904216 20/12/2024
23/12/2024 164.760,48437678 178.019,99954525 609,82602252 178.629,82556777 0,00000000 0,00000000 178.629,82556777 23/12/2024
24/12/2024 164.760,48437678 178.019,99954525 670,92337646 178.690,92292171 0,00000000 0,00000000 178.690,92292171 24/12/2024
26/12/2024 164.760,48437678 178.019,99954525 732,04155875 178.752,04110400 0,00000000 0,00000000 178.752,04110400 26/12/2024
27/12/2024 164.760,48437678 178.019,99954525 793,18074739 178.813,18029264 0,00000000 0,00000000 178.813,18029264 27/12/2024
30/12/2024 164.760,48437678 178.019,99954525 854,34094239 178.874,34048764 0,00000000 0,00000000 178.874,34048764 30/12/2024
31/12/2024 164.760,48437678 178.019,99954525 915,52196574 178.935,52151099 0,00000000 0,00000000 178.935,52151099 31/12/2024
02/01/2025 164.760,48437678 178.019,99954525 976,72381742 178.996,72336267 0,00000000 0,00000000 178.996,72336267 02/01/2025
03/01/2025 164.760,48437678 178.019,99954525 1.037,94667546 179.057,94622071 0,00000000 0,00000000 179.057,94622071 03/01/2025
06/01/2025 164.760,48437678 178.019,99954525 1.099,19053987 179.119,19008512 0,00000000 0,00000000 179.119,19008512 06/01/2025
07/01/2025 164.760,48437678 178.019,99954525 1.160,45523261 179.180,45477786 0,00000000 0,00000000 179.180,45477786 07/01/2025
08/01/2025 164.760,48437678 178.019,99954525 1.221,74093171 179.241,74047696 0,00000000 0,00000000 179.241,74047696 08/01/2025
09/01/2025 165.891,22602494 179.241,74047695 61,30659022 179.303,04706717 0,00000000 0,00000000 179.303,04706717 09/01/2025
10/01/2025 165.891,22602494 179.241,74047695 122,63433096 179.364,37480791 0,00000000 0,00000000 179.364,37480791 10/01/2025
13/01/2025 165.891,22602494 179.241,74047695 183,98286375 179.425,72334070 0,00000000 0,00000000 179.425,72334070 13/01/2025
14/01/2025 165.891,22602494 179.241,74047695 245,35254706 179.487,09302401 0,00000000 0,00000000 179.487,09302401 14/01/2025
15/01/2025 165.891,22602494 179.241,74047695 306,74320166 179.548,48367861 0,00000000 0,00000000 179.548,48367861 15/01/2025
16/01/2025 165.891,22602494 179.241,74047695 368,15464830 179.609,89512525 0,00000000 0,00000000 179.609,89512525 16/01/2025
17/01/2025 165.891,22602494 179.241,74047695 429,58724546 179.671,32772241 0,00000000 0,00000000 179.671,32772241 17/01/2025
20/01/2025 165.891,22602494 179.241,74047695 491,04099315 179.732,78147010 0,00000000 0,00000000 179.732,78147010 20/01/2025
21/01/2025 165.891,22602494 179.241,74047695 552,51553288 179.794,25600983 0,00000000 0,00000000 179.794,25600983 21/01/2025
22/01/2025 165.891,22602494 179.241,74047695 614,01122314 179.855,75170009 0,00000000 0,00000000 179.855,75170009 22/01/2025
23/01/2025 165.891,22602494 179.241,74047695 675,52788468 179.917,26836163 0,00000000 0,00000000 179.917,26836163 23/01/2025
24/01/2025 165.891,22602494 179.241,74047695 737,06551750 179.978,80599445 0,00000000 0,00000000 179.978,80599445 24/01/2025
27/01/2025 165.891,22602494 179.241,74047695 798,62430085 180.040,36477780 0,00000000 0,00000000 180.040,36477780 27/01/2025
28/01/2025 165.891,22602494 179.241,74047695 860,20423473 180.101,94471168 0,00000000 0,00000000 180.101,94471168 28/01/2025
29/01/2025 165.891,22602494 179.241,74047695 921,80513989 180.163,54561684 0,00000000 0,00000000 180.163,54561684 29/01/2025
30/01/2025 165.891,22602494 179.241,74047695 983,42701633 180.225,16749328 0,00000000 0,00000000 180.225,16749328 30/01/2025
31/01/2025 165.891,22602494 179.241,74047695 1.045,07004330 180.286,81052025 0,00000000 0,00000000 180.286,81052025 31/01/2025
03/02/2025 165.891,22602494 179.241,74047695 1.106,73422079 180.348,47469774 0,00000000 0,00000000 180.348,47469774 03/02/2025
04/02/2025 165.891,22602494 179.241,74047695 1.168,41936957 180.410,15984652 0,00000000 0,00000000 180.410,15984652 04/02/2025
05/02/2025 165.891,22602494 179.241,74047695 1.230,12566887 180.471,86614582 0,00000000 0,00000000 180.471,86614582 05/02/2025
06/02/2025 165.891,22602494 179.241,74047695 1.291,85311869 180.533,59359564 0,00000000 0,00000000 180.533,59359564 06/02/2025
07/02/2025 165.891,22602494 179.241,74047695 1.353,60171905 180.595,34219600 0,00000000 0,00000000 180.595,34219600 07/02/2025
10/02/2025 165.891,22602494 179.241,74047695 1.415,37129068 180.657,11176763 0,00000000 0,00000000 180.657,11176763 10/02/2025
11/02/2025 167.201,17580598 180.657,11176763 61,79069390 180.718,90246153 0,00000000 0,00000000 180.718,90246153 11/02/2025
12/02/2025 167.201,17580598 180.657,11176763 123,60270535 180.780,71447298 0,00000000 0,00000000 180.780,71447298 12/02/2025
13/02/2025 167.201,17580598 180.657,11176763 185,43567303 180.842,54744066 0,00000000 0,00000000 180.842,54744066 13/02/2025
14/02/2025 167.201,17580598 180.657,11176763 247,28995824 180.904,40172587 0,00000000 0,00000000 180.904,40172587 14/02/2025
17/02/2025 167.201,17580598 180.657,11176763 309,16538033 180.966,27714796 0,00000000 0,00000000 180.966,27714796 17/02/2025
18/02/2025 167.201,17580598 180.657,11176763 371,06175865 181.028,17352628 0,00000000 0,00000000 181.028,17352628 18/02/2025
19/02/2025 167.201,17580598 180.657,11176763 432,97945451 181.090,09122214 0,00000000 0,00000000 181.090,09122214 19/02/2025
20/02/2025 167.201,17580598 180.657,11176763 494,91846791 181.152,03023554 0,00000000 0,00000000 181.152,03023554 20/02/2025
21/02/2025 167.201,17580598 180.657,11176763 556,87843753 181.213,99020516 0,00000000 0,00000000 181.213,99020516 21/02/2025
24/02/2025 167.201,17580598 180.657,11176763 618,85972469 181.275,97149232 0,00000000 0,00000000 181.275,97149232 24/02/2025
25/02/2025 167.201,17580598 180.657,11176763 680,86214874 181.337,97391637 0,00000000 0,00000000 181.337,97391637 25/02/2025
26/02/2025 167.201,17580598 180.657,11176763 742,88570967 181.399,99747730 0,00000000 0,00000000 181.399,99747730 26/02/2025
27/02/2025 167.201,17580598 180.657,11176763 804,93058813 181.462,04235576 0,00000000 0,00000000 181.462,04235576 27/02/2025
28/02/2025 167.201,17580598 180.657,11176763 866,99678414 181.524,10855177 0,00000000 0,00000000 181.524,10855177 28/02/2025
05/03/2025 167.201,17580598 180.657,11176763 929,08411702 181.586,19588465 0,00000000 0,00000000 181.586,19588465 05/03/2025
06/03/2025 167.201,17580598 180.657,11176763 991,19258679 181.648,30435442 0,00000000 0,00000000 181.648,30435442 06/03/2025
07/03/2025 167.201,17580598 180.657,11176763 1.053,32237410 181.710,43414173 0,00000000 0,00000000 181.710,43414173 07/03/2025
10/03/2025 167.201,17580598 180.657,11176763 1.115,47347895 181.772,58524658 0,00000000 0,00000000 181.772,58524658 10/03/2025
11/03/2025 168.233,56515083 181.772,58524658 62,17222264 181.834,75746922 0,00000000 0,00000000 181.834,75746922 11/03/2025
12/03/2025 168.233,56515083 181.772,58524658 124,36589446 181.896,95114104 0,00000000 0,00000000 181.896,95114104 12/03/2025
13/03/2025 168.233,56515083 181.772,58524658 186,58065189 181.959,16589847 0,00000000 0,00000000 181.959,16589847 13/03/2025
14/03/2025 168.233,56515083 181.772,58524658 248,81685849 182.021,40210507 0,00000000 0,00000000 182.021,40210507 14/03/2025
17/03/2025 168.233,56515083 181.772,58524658 311,07433249 182.083,65957907 0,00000000 0,00000000 182.083,65957907 17/03/2025
18/03/2025 168.233,56515083 181.772,58524658 373,35289210 182.145,93813868 0,00000000 0,00000000 182.145,93813868 18/03/2025
19/03/2025 168.233,56515083 181.772,58524658 435,65290087 182.208,23814745 0,00000000 0,00000000 182.208,23814745 19/03/2025
20/03/2025 168.233,56515083 181.772,58524658 497,97435882 182.270,55960540 0,00000000 0,00000000 182.270,55960540 20/03/2025
21/03/2025 168.233,56515083 181.772,58524658 560,31690238 182.332,90214896 0,00000000 0,00000000 182.332,90214896 21/03/2025
24/03/2025 168.233,56515083 181.772,58524658 622,68089511 182.395,26614169 0,00000000 0,00000000 182.395,26614169 24/03/2025
25/03/2025 168.233,56515083 181.772,58524658 685,06615523 182.457,65140181 0,00000000 0,00000000 182.457,65140181 25/03/2025
26/03/2025 168.233,56515083 181.772,58524658 747,47268274 182.520,05792932 0,00000000 0,00000000 182.520,05792932 26/03/2025
27/03/2025 168.233,56515083 181.772,58524658 809,90065941 182.582,48590599 0,00000000 0,00000000 182.582,48590599 27/03/2025
28/03/2025 168.233,56515083 181.772,58524658 872,35008526 182.644,93533184 0,00000000 0,00000000 182.644,93533184 28/03/2025
31/03/2025 168.233,56515083 181.772,58524658 934,82077849 182.707,40602507 0,00000000 0,00000000 182.707,40602507 31/03/2025
01/04/2025 168.233,56515083 181.772,58524658 997,31273912 182.769,89798570 0,00000000 0,00000000 182.769,89798570 01/04/2025
02/04/2025 168.233,56515083 181.772,58524658 1.059,82614891 182.832,41139549 0,00000000 0,00000000 182.832,41139549 02/04/2025
03/04/2025 168.233,56515083 181.772,58524658 1.122,36100787 182.894,94625445 0,00000000 0,00000000 182.894,94625445 03/04/2025
04/04/2025 168.233,56515083 181.772,58524658 1.184,91713422 182.957,50238080 0,00000000 0,00000000 182.957,50238080 04/04/2025
07/04/2025 168.233,56515083 181.772,58524658 1.247,49470973 183.020,07995631 0,00000000 0,00000000 183.020,07995631 07/04/2025
08/04/2025 168.233,56515083 181.772,58524658 1.310,09373441 183.082,67898099 0,00000000 0,00000000 183.082,67898099 08/04/2025
09/04/2025 169.446,07879431 183.082,67898099 62,62031793 183.145,29929892 0,00000000 0,00000000 183.145,29929892 09/04/2025
10/04/2025 169.446,07879431 183.082,67898099 125,26223963 183.207,94122062 0,00000000 0,00000000 183.207,94122062 10/04/2025
11/04/2025 169.446,07879431 183.082,67898099 187,92539892 183.270,60437991 0,00000000 0,00000000 183.270,60437991 11/04/2025
14/04/2025 169.446,07879431 183.082,67898099 250,61016196 183.333,28914295 0,00000000 0,00000000 183.333,28914295 14/04/2025
15/04/2025 169.446,07879431 183.082,67898099 313,31634568 183.395,99532667 0,00000000 0,00000000 183.395,99532667 15/04/2025
16/04/2025 169.446,07879431 183.082,67898099 376,04376698 183.458,72274797 0,00000000 0,00000000 183.458,72274797 16/04/2025
17/04/2025 169.446,07879431 183.082,67898099 438,79279205 183.521,47177304 0,00000000 0,00000000 183.521,47177304 17/04/2025
22/04/2025 169.446,07879431 183.082,67898099 501,56342087 183.584,24240186 0,00000000 0,00000000 183.584,24240186 22/04/2025
23/04/2025 169.446,07879431 183.082,67898099 564,35528728 183.647,03426827 0,00000000 0,00000000 183.647,03426827 23/04/2025
24/04/2025 169.446,07879431 183.082,67898099 627,16875744 183.709,84773843 0,00000000 0,00000000 183.709,84773843 24/04/2025
25/04/2025 169.446,07879431 183.082,67898099 690,00364828 183.772,68262927 0,00000000 0,00000000 183.772,68262927 25/04/2025
28/04/2025 169.446,07879431 183.082,67898099 752,85995980 183.835,53894079 0,00000000 0,00000000 183.835,53894079 28/04/2025
29/04/2025 169.446,07879431 183.082,67898099 815,73787507 183.898,41685606 0,00000000 0,00000000 183.898,41685606 29/04/2025
30/04/2025 169.446,07879431 183.082,67898099 878,63739409 183.961,31637508 0,00000000 0,00000000 183.961,31637508 30/04/2025
02/05/2025 169.446,07879431 183.082,67898099 941,55833379 184.024,23731478 0,00000000 0,00000000 184.024,23731478 02/05/2025
05/05/2025 169.446,07879431 183.082,67898099 1.004,50069416 184.087,17967515 0,00000000 0,00000000 184.087,17967515 05/05/2025
06/05/2025 169.446,07879431 183.082,67898099 1.067,46465829 184.150,14363928 0,00000000 0,00000000 184.150,14363928 06/05/2025
07/05/2025 169.446,07879431 183.082,67898099 1.130,45022617 184.213,12920716 0,00000000 0,00000000 184.213,12920716 07/05/2025
08/05/2025 169.446,07879431 183.082,67898099 1.193,45721473 184.276,13619572 0,00000000 0,00000000 184.276,13619572 08/05/2025
09/05/2025 170.550,64338977 184.276,13619571 63,02851969 184.339,16471540 0,00000000 0,00000000 184.339,16471540 09/05/2025
12/05/2025 170.550,64338977 184.276,13619571 126,07878396 184.402,21497967 0,00000000 0,00000000 184.402,21497967 12/05/2025
13/05/2025 170.550,64338977 184.276,13619571 189,15042427 184.465,28661998 0,00000000 0,00000000 184.465,28661998 13/05/2025
14/05/2025 170.550,64338977 184.276,13619571 252,24380916 184.528,38000487 0,00000000 0,00000000 184.528,38000487 14/05/2025
15/05/2025 170.550,64338977 184.276,13619571 315,35875436 184.591,49495007 0,00000000 0,00000000 184.591,49495007 15/05/2025
16/05/2025 170.550,64338977 184.276,13619571 378,49507559 184.654,63127130 0,00000000 0,00000000 184.654,63127130 16/05/2025
19/05/2025 170.550,64338977 184.276,13619571 441,65314141 184.717,78933712 0,00000000 0,00000000 184.717,78933712 19/05/2025
20/05/2025 170.550,64338977 184.276,13619571 504,83295181 184.780,96914752 0,00000000 0,00000000 184.780,96914752 20/05/2025
21/05/2025 170.550,64338977 184.276,13619571 568,03413824 184.844,17033395 0,00000000 0,00000000 184.844,17033395 21/05/2025
22/05/2025 170.550,64338977 184.276,13619571 631,25706925 184.907,39326496 0,00000000 0,00000000 184.907,39326496 22/05/2025
23/05/2025 170.550,64338977 184.276,13619571 694,50156057 184.970,63775628 0,00000000 0,00000000 184.970,63775628 23/05/2025
26/05/2025 170.550,64338977 184.276,13619571 757,76761221 185.033,90380792 0,00000000 0,00000000 185.033,90380792 26/05/2025
27/05/2025 170.550,64338977 184.276,13619571 821,05540842 185.097,19160413 0,00000000 0,00000000 185.097,19160413 27/05/2025
28/05/2025 170.550,64338977 184.276,13619571 884,36494922 185.160,50114493 0,00000000 0,00000000 185.160,50114493 28/05/2025
29/05/2025 170.550,64338977 184.276,13619571 947,69605033 185.223,83224604 0,00000000 0,00000000 185.223,83224604 29/05/2025
30/05/2025 170.550,64338977 184.276,13619571 1.011,04871174 185.287,18490745 0,00000000 0,00000000 185.287,18490745 30/05/2025
02/06/2025 170.550,64338977 184.276,13619571 1.074,42311774 185.350,55931345 0,00000000 0,00000000 185.350,55931345 02/06/2025
03/06/2025 170.550,64338977 184.276,13619571 1.137,81926832 185.413,95546403 0,00000000 0,00000000 185.413,95546403 03/06/2025
04/06/2025 170.550,64338977 184.276,13619571 1.201,23697922 185.477,37317493 0,00000000 0,00000000 185.477,37317493 04/06/2025
05/06/2025 170.550,64338977 184.276,13619571 1.264,67643469 185.540,81263040 0,00000000 0,00000000 185.540,81263040 05/06/2025
06/06/2025 170.550,64338977 184.276,13619571 1.328,13763475 185.604,27383046 0,00000000 0,00000000 185.604,27383046 06/06/2025
09/06/2025 170.550,64338977 184.276,13619571 1.391,62057939 185.667,75677510 0,00000000 0,00000000 185.667,75677510 09/06/2025
10/06/2025 171.838,61149063 185.667,75677509 63,50449985 185.731,26127494 0,00000000 0,00000000 185.731,26127494 10/06/2025
11/06/2025 171.838,61149063 185.667,75677509 127,03090850 185.794,78768359 0,00000000 0,00000000 185.794,78768359 11/06/2025
12/06/2025 171.838,61149063 185.667,75677509 190,57885460 185.858,33562969 0,00000000 0,00000000 185.858,33562969 12/06/2025
13/06/2025 171.838,61149063 185.667,75677509 254,14870951 185.921,90548460 0,00000000 0,00000000 185.921,90548460 13/06/2025
16/06/2025 171.838,61149063 185.667,75677509 317,74028754 185.985,49706263 0,00000000 0,00000000 185.985,49706263 16/06/2025
17/06/2025 171.838,61149063 185.667,75677509 381,35340303 186.049,11017812 0,00000000 0,00000000 186.049,11017812 17/06/2025
18/06/2025 171.838,61149063 185.667,75677509 444,98842732 186.112,74520241 0,00000000 0,00000000 186.112,74520241 18/06/2025
20/06/2025 171.838,61149063 185.667,75677509 508,64536040 186.176,40213549 0,00000000 0,00000000 186.176,40213549 20/06/2025
23/06/2025 171.838,61149063 185.667,75677509 572,32383094 186.240,08060603 0,00000000 0,00000000 186.240,08060603 23/06/2025
24/06/2025 171.838,61149063 185.667,75677509 636,02421027 186.303,78098536 0,00000000 0,00000000 186.303,78098536 24/06/2025
25/06/2025 171.838,61149063 185.667,75677509 699,74631274 186.367,50308783 0,00000000 0,00000000 186.367,50308783 25/06/2025
26/06/2025 171.838,61149063 185.667,75677509 763,49013833 186.431,24691342 0,00000000 0,00000000 186.431,24691342 26/06/2025
27/06/2025 171.838,61149063 185.667,75677509 827,25587272 186.495,01264781 0,00000000 0,00000000 186.495,01264781 27/06/2025
30/06/2025 171.838,61149063 185.667,75677509 891,04351590 186.558,80029099 0,00000000 0,00000000 186.558,80029099 30/06/2025
01/07/2025 171.838,61149063 185.667,75677509 954,85288221 186.622,60965730 0,00000000 0,00000000 186.622,60965730 01/07/2025
02/07/2025 171.838,61149063 185.667,75677509 1.018,68397165 186.686,44074674 0,00000000 0,00000000 186.686,44074674 02/07/2025
03/07/2025 171.838,61149063 185.667,75677509 1.082,53696988 186.750,29374497 0,00000000 0,00000000 186.750,29374497 03/07/2025
04/07/2025 171.838,61149063 185.667,75677509 1.146,41187691 186.814,16865200 0,00000000 0,00000000 186.814,16865200 04/07/2025
07/07/2025 171.838,61149063 185.667,75677509 1.210,30850706 186.878,06528215 0,00000000 0,00000000 186.878,06528215 07/07/2025
08/07/2025 171.838,61149063 185.667,75677509 1.274,22704601 186.941,98382110 0,00000000 0,00000000 186.941,98382110 08/07/2025
09/07/2025 173.017,92991465 186.941,98382110 63,94032755 187.005,92414865 0,00000000 0,00000000 187.005,92414865 09/07/2025
10/07/2025 173.017,92991465 186.941,98382110 127,90271425 187.069,88653535 0,00000000 0,00000000 187.069,88653535 10/07/2025
11/07/2025 173.017,92991465 186.941,98382110 191,88678623 187.133,87060733 0,00000000 0,00000000 187.133,87060733 11/07/2025
14/07/2025 173.017,92991465 186.941,98382110 255,89291736 187.197,87673846 0,00000000 0,00000000 187.197,87673846 14/07/2025
15/07/2025 173.017,92991465 186.941,98382110 319,92092070 187.261,90474180 0,00000000 0,00000000 187.261,90474180 15/07/2025
16/07/2025 173.017,92991465 186.941,98382110 383,97060932 187.325,95443042 0,00000000 0,00000000 187.325,95443042 16/07/2025
17/07/2025 173.017,92991465 186.941,98382110 448,04235708 187.390,02617818 0,00000000 0,00000000 187.390,02617818 17/07/2025
18/07/2025 173.017,92991465 186.941,98382110 512,13616400 187.454,11998510 0,00000000 0,00000000 187.454,11998510 18/07/2025
21/07/2025 173.017,92991465 186.941,98382110 576,25165620 187.518,23547730 0,00000000 0,00000000 187.518,23547730 21/07/2025
22/07/2025 173.017,92991465 186.941,98382110 640,38920754 187.582,37302864 0,00000000 0,00000000 187.582,37302864 22/07/2025
23/07/2025 173.017,92991465 186.941,98382110 704,54863110 187.646,53245220 0,00000000 0,00000000 187.646,53245220 23/07/2025
24/07/2025 173.017,92991465 186.941,98382110 768,72992687 187.710,71374797 0,00000000 0,00000000 187.710,71374797 24/07/2025
25/07/2025 173.017,92991465 186.941,98382110 832,93328179 187.774,91710289 0,00000000 0,00000000 187.774,91710289 25/07/2025
28/07/2025 173.017,92991465 186.941,98382110 897,15869587 187.839,14251697 0,00000000 0,00000000 187.839,14251697 28/07/2025
29/07/2025 173.017,92991465 186.941,98382110 961,40598216 187.903,38980326 0,00000000 0,00000000 187.903,38980326 29/07/2025
30/07/2025 173.017,92991465 186.941,98382110 1.025,67514066 187.967,65896176 0,00000000 0,00000000 187.967,65896176 30/07/2025
31/07/2025 173.017,92991465 186.941,98382110 1.089,96635832 188.031,95017942 0,00000000 0,00000000 188.031,95017942 31/07/2025
01/08/2025 173.017,92991465 186.941,98382110 1.154,27963513 188.096,26345623 0,00000000 0,00000000 188.096,26345623 01/08/2025
04/08/2025 173.017,92991465 186.941,98382110 1.218,61478415 188.160,59860525 0,00000000 0,00000000 188.160,59860525 04/08/2025
05/08/2025 173.017,92991465 186.941,98382110 1.282,97199232 188.224,95581342 0,00000000 0,00000000 188.224,95581342 05/08/2025
06/08/2025 173.017,92991465 186.941,98382110 1.347,35125965 188.289,33508075 0,00000000 0,00000000 188.289,33508075 06/08/2025
07/08/2025 173.017,92991465 186.941,98382110 1.411,75258614 188.353,73640724 0,00000000 0,00000000 188.353,73640724 07/08/2025
08/08/2025 173.017,92991465 186.941,98382110 1.476,17578484 188.418,15960594 0,00000000 0,00000000 188.418,15960594 08/08/2025
11/08/2025 174.384,15527110 188.418,15960593 64,44522838 188.482,60483431 0,00000000 0,00000000 188.482,60483431 11/08/2025
12/08/2025 174.384,15527110 188.418,15960593 128,91269011 188.547,07229604 0,00000000 0,00000000 188.547,07229604 12/08/2025
13/08/2025 174.384,15527110 188.418,15960593 193,40200834 188.611,56161427 0,00000000 0,00000000 188.611,56161427 13/08/2025
14/08/2025 174.384,15527110 188.418,15960593 257,91355992 188.676,07316585 0,00000000 0,00000000 188.676,07316585 14/08/2025
15/08/2025 174.384,15527110 188.418,15960593 322,44715642 188.740,60676235 0,00000000 0,00000000 188.740,60676235 15/08/2025
18/08/2025 174.384,15527110 188.418,15960593 387,00260943 188.805,16221536 0,00000000 0,00000000 188.805,16221536 18/08/2025
19/08/2025 174.384,15527110 188.418,15960593 451,58029578 188.869,73990171 0,00000000 0,00000000 188.869,73990171 19/08/2025
20/08/2025 174.384,15527110 188.418,15960593 516,18021547 188.934,33982140 0,00000000 0,00000000 188.934,33982140 20/08/2025
21/08/2025 174.384,15527110 188.418,15960593 580,80199167 188.998,96159760 0,00000000 0,00000000 188.998,96159760 21/08/2025
22/08/2025 174.384,15527110 188.418,15960593 645,44600121 189.063,60560714 0,00000000 0,00000000 189.063,60560714 22/08/2025
25/08/2025 174.384,15527110 188.418,15960593 710,11205568 189.128,27166161 0,00000000 0,00000000 189.128,27166161 25/08/2025
26/08/2025 174.384,15527110 188.418,15960593 774,80015507 189.192,95976100 0,00000000 0,00000000 189.192,95976100 26/08/2025
27/08/2025 174.384,15527110 188.418,15960593 839,51048781 189.257,67009374 0,00000000 0,00000000 189.257,67009374 27/08/2025
28/08/2025 174.384,15527110 188.418,15960593 904,24305389 189.322,40265982 0,00000000 0,00000000 189.322,40265982 28/08/2025
29/08/2025 174.384,15527110 188.418,15960593 968,99766489 189.387,15727082 0,00000000 0,00000000 189.387,15727082 29/08/2025
01/09/2025 174.384,15527110 188.418,15960593 1.033,77432082 189.451,93392675 0,00000000 0,00000000 189.451,93392675 01/09/2025
02/09/2025 174.384,15527110 188.418,15960593 1.098,57321009 189.516,73281602 0,00000000 0,00000000 189.516,73281602 02/09/2025
03/09/2025 174.384,15527110 188.418,15960593 1.163,39433270 189.581,55393863 0,00000000 0,00000000 189.581,55393863 03/09/2025
04/09/2025 174.384,15527110 188.418,15960593 1.228,23750024 189.646,39710617 0,00000000 0,00000000 189.646,39710617 04/09/2025
05/09/2025 174.384,15527110 188.418,15960593 1.293,10290112 189.711,26250705 0,00000000 0,00000000 189.711,26250705 05/09/2025
08/09/2025 174.384,15527110 188.418,15960593 1.357,99053534 189.776,15014127 0,00000000 0,00000000 189.776,15014127 08/09/2025
09/09/2025 175.640,99820422 189.776,15014127 64,90970596 189.841,05984723 0,00000000 0,00000000 189.841,05984723 09/09/2025
10/09/2025 175.640,99820422 189.776,15014127 129,84180550 189.905,99194677 0,00000000 0,00000000 189.905,99194677 10/09/2025
11/09/2025 175.640,99820422 189.776,15014127 194,79591908 189.970,94606035 0,00000000 0,00000000 189.970,94606035 11/09/2025
12/09/2025 175.640,99820422 189.776,15014127 259,77242625 190.035,92256752 0,00000000 0,00000000 190.035,92256752 12/09/2025
15/09/2025 175.640,99820422 189.776,15014127 324,77113723 190.100,92127850 0,00000000 0,00000000 190.100,92127850 15/09/2025
16/09/2025 175.640,99820422 189.776,15014127 389,79186223 190.165,94200350 0,00000000 0,00000000 190.165,94200350 16/09/2025
17/09/2025 175.640,99820422 189.776,15014127 454,83498083 190.230,98512210 0,00000000 0,00000000 190.230,98512210 17/09/2025
18/09/2025 175.640,99820422 189.776,15014127 519,90049301 190.296,05063428 0,00000000 0,00000000 190.296,05063428 18/09/2025
19/09/2025 175.640,99820422 189.776,15014127 584,98801922 190.361,13816049 0,00000000 0,00000000 190.361,13816049 19/09/2025
22/09/2025 175.640,99820422 189.776,15014127 650,09793902 190.426,24808029 0,00000000 0,00000000 190.426,24808029 22/09/2025
23/09/2025 175.640,99820422 189.776,15014127 715,23006263 190.491,38020390 0,00000000 0,00000000 190.491,38020390 23/09/2025
24/09/2025 175.640,99820422 189.776,15014127 780,38439005 190.556,53453132 0,00000000 0,00000000 190.556,53453132 24/09/2025
25/09/2025 175.640,99820422 189.776,15014127 845,56111106 190.621,71125233 0,00000000 0,00000000 190.621,71125233 25/09/2025
26/09/2025 175.640,99820422 189.776,15014127 910,76022565 190.686,91036692 0,00000000 0,00000000 190.686,91036692 26/09/2025
29/09/2025 175.640,99820422 189.776,15014127 975,98154405 190.752,13168532 0,00000000 0,00000000 190.752,13168532 29/09/2025
30/09/2025 175.640,99820422 189.776,15014127 1.041,22506626 190.817,37520753 0,00000000 0,00000000 190.817,37520753 30/09/2025
01/10/2025 175.640,99820422 189.776,15014127 1.106,49098205 190.882,64112332 0,00000000 0,00000000 190.882,64112332 01/10/2025
02/10/2025 175.640,99820422 189.776,15014127 1.171,77929143 190.947,92943270 0,00000000 0,00000000 190.947,92943270 02/10/2025
03/10/2025 175.640,99820422 189.776,15014127 1.237,08980462 191.013,23994589 0,00000000 0,00000000 191.013,23994589 03/10/2025
06/10/2025 175.640,99820422 189.776,15014127 1.302,42271140 191.078,57285267 0,00000000 0,00000000 191.078,57285267 06/10/2025
07/10/2025 175.640,99820422 189.776,15014127 1.367,77801176 191.143,92815303 0,00000000 0,00000000 191.143,92815303 07/10/2025
08/10/2025 175.640,99820422 189.776,15014127 1.433,15570571 191.209,30584698 0,00000000 0,00000000 191.209,30584698 08/10/2025
09/10/2025 176.967,40775856 191.209,30584697 65,39989250 191.274,70573947 0,00000000 0,00000000 191.274,70573947 09/10/2025
10/10/2025 176.967,40775856 191.209,30584697 130,82234771 191.340,12819468 0,00000000 0,00000000 191.340,12819468 10/10/2025
13/10/2025 176.967,40775856 191.209,30584697 196,26698319 191.405,57283016 0,00000000 0,00000000 191.405,57283016 13/10/2025
14/10/2025 176.967,40775856 191.209,30584697 261,73418137 191.471,04002834 0,00000000 0,00000000 191.471,04002834 14/10/2025
15/10/2025 176.967,40775856 191.209,30584697 327,22375104 191.536,52959801 0,00000000 0,00000000 191.536,52959801 15/10/2025
16/10/2025 176.967,40775856 191.209,30584697 392,73550100 191.602,04134797 0,00000000 0,00000000 191.602,04134797 16/10/2025
17/10/2025 176.967,40775856 191.209,30584697 458,26981364 191.667,57566061 0,00000000 0,00000000 191.667,57566061 17/10/2025
20/10/2025 176.967,40775856 191.209,30584697 523,82668899 191.733,13253596 0,00000000 0,00000000 191.733,13253596 20/10/2025
21/10/2025 176.967,40775856 191.209,30584697 589,40574462 191.798,71159159 0,00000000 0,00000000 191.798,71159159 21/10/2025
22/10/2025 176.967,40775856 191.209,30584697 655,00736294 191.864,31320991 0,00000000 0,00000000 191.864,31320991 22/10/2025
23/10/2025 176.967,40775856 191.209,30584697 720,63135275 191.929,93719972 0,00000000 0,00000000 191.929,93719972 23/10/2025
24/10/2025 176.967,40775856 191.209,30584697 786,27771406 191.995,58356103 0,00000000 0,00000000 191.995,58356103 24/10/2025
27/10/2025 176.967,40775856 191.209,30584697 851,94663806 192.061,25248503 0,00000000 0,00000000 192.061,25248503 27/10/2025
28/10/2025 176.967,40775856 191.209,30584697 917,63812476 192.126,94397173 0,00000000 0,00000000 192.126,94397173 28/10/2025
29/10/2025 176.967,40775856 191.209,30584697 983,35198294 192.192,65782991 0,00000000 0,00000000 192.192,65782991 29/10/2025
30/10/2025 176.967,40775856 191.209,30584697 1.049,08821262 192.258,39405959 0,00000000 0,00000000 192.258,39405959 30/10/2025
31/10/2025 176.967,40775856 191.209,30584697 1.114,84700499 192.324,15285196 0,00000000 0,00000000 192.324,15285196 31/10/2025
03/11/2025 176.967,40775856 191.209,30584697 1.180,62836006 192.389,93420703 0,00000000 0,00000000 192.389,93420703 03/11/2025
04/11/2025 176.967,40775856 191.209,30584697 1.246,43208662 192.455,73793359 0,00000000 0,00000000 192.455,73793359 04/11/2025
05/11/2025 176.967,40775856 191.209,30584697 1.312,25837588 192.521,56422285 0,00000000 0,00000000 192.521,56422285 05/11/2025
06/11/2025 176.967,40775856 191.209,30584697 1.378,10722784 192.587,41307481 0,00000000 0,00000000 192.587,41307481 06/11/2025
07/11/2025 176.967,40775856 191.209,30584697 1.443,97864249 192.653,28448946 0,00000000 0,00000000 192.653,28448946 07/11/2025
10/11/2025 176.967,40775856 191.209,30584697 1.509,87242864 192.719,17827561 0,00000000 0,00000000 192.719,17827561 10/11/2025
11/11/2025 178.364,81992194 192.719,17827561 65,91631870 192.785,09459431 0,00000000 0,00000000 192.785,09459431 11/11/2025
12/11/2025 178.364,81992194 192.719,17827561 131,85537826 192.851,03365387 0,00000000 0,00000000 192.851,03365387 12/11/2025
13/11/2025 178.364,81992194 192.719,17827561 197,81679326 192.916,99506887 0,00000000 0,00000000 192.916,99506887 13/11/2025
14/11/2025 178.364,81992194 192.719,17827561 263,80094911 192.982,97922472 0,00000000 0,00000000 192.982,97922472 14/11/2025
17/11/2025 178.364,81992194 192.719,17827561 329,80765311 193.048,98592872 0,00000000 0,00000000 193.048,98592872 17/11/2025
18/11/2025 178.364,81992194 192.719,17827561 395,83671253 193.115,01498814 0,00000000 0,00000000 193.115,01498814 18/11/2025
19/11/2025 178.364,81992194 192.719,17827561 461,88851281 193.181,06678842 0,00000000 0,00000000 193.181,06678842 19/11/2025
20/11/2025 178.364,81992194 192.719,17827561 527,96305396 193.247,14132957 0,00000000 0,00000000 193.247,14132957 20/11/2025
21/11/2025 178.364,81992194 192.719,17827561 594,05995054 193.313,23822615 0,00000000 0,00000000 193.313,23822615 21/11/2025
24/11/2025 178.364,81992194 192.719,17827561 660,17958797 193.379,35786358 0,00000000 0,00000000 193.379,35786358 24/11/2025
25/11/2025 178.364,81992194 192.719,17827561 726,32177355 193.445,50004916 0,00000000 0,00000000 193.445,50004916 25/11/2025
26/11/2025 178.364,81992194 192.719,17827561 792,48650728 193.511,66478289 0,00000000 0,00000000 193.511,66478289 26/11/2025
27/11/2025 178.364,81992194 192.719,17827561 858,67398186 193.577,85225747 0,00000000 0,00000000 193.577,85225747 27/11/2025
28/11/2025 178.364,81992194 192.719,17827561 924,88419731 193.644,06247292 0,00000000 0,00000000 193.644,06247292 28/11/2025
01/12/2025 178.364,81992194 192.719,17827561 991,11696091 193.710,29523652 0,00000000 0,00000000 193.710,29523652 01/12/2025
02/12/2025 178.364,81992194 192.719,17827561 1.057,37227265 193.776,55054826 0,00000000 0,00000000 193.776,55054826 02/12/2025
03/12/2025 178.364,81992194 192.719,17827561 1.123,65032525 193.842,82860086 0,00000000 0,00000000 193.842,82860086 03/12/2025
04/12/2025 178.364,81992194 192.719,17827561 1.189,95111871 193.909,12939432 0,00000000 0,00000000 193.909,12939432 04/12/2025
05/12/2025 178.364,81992194 192.719,17827561 1.256,27446032 193.975,45273593 0,00000000 0,00000000 193.975,45273593 05/12/2025
08/12/2025 178.364,81992194 192.719,17827561 1.322,62054279 194.041,79881840 0,00000000 0,00000000 194.041,79881840 08/12/2025
09/12/2025 179.588,92733590 194.041,79881840 66,36869857 194.108,16751697 0,00000000 0,00000000 194.108,16751697 09/12/2025
10/12/2025 179.588,92733590 194.041,79881840 132,76029408 194.174,55911248 0,00000000 0,00000000 194.174,55911248 10/12/2025
11/12/2025 179.588,92733590 194.041,79881840 199,17439843 194.240,97321683 0,00000000 0,00000000 194.240,97321683 11/12/2025
12/12/2025 179.588,92733590 194.041,79881840 265,61139972 194.307,41021812 0,00000000 0,00000000 194.307,41021812 12/12/2025
15/12/2025 179.588,92733590 194.041,79881840 332,07110390 194.373,86992230 0,00000000 0,00000000 194.373,86992230 15/12/2025
16/12/2025 179.588,92733590 194.041,79881840 398,55331693 194.440,35213533 0,00000000 0,00000000 194.440,35213533 16/12/2025
17/12/2025 179.588,92733590 194.041,79881840 465,05842689 194.506,85724529 0,00000000 0,00000000 194.506,85724529 17/12/2025
18/12/2025 179.588,92733590 194.041,79881840 531,58643378 194.573,38525218 0,00000000 0,00000000 194.573,38525218 18/12/2025
19/12/2025 179.588,92733590 194.041,79881840 598,13694952 194.639,93576792 0,00000000 0,00000000 194.639,93576792 19/12/2025
22/12/2025 179.588,92733590 194.041,79881840 664,71036219 194.706,50918059 0,00000000 0,00000000 194.706,50918059 22/12/2025
23/12/2025 179.588,92733590 194.041,79881840 731,30647776 194.773,10529616 0,00000000 0,00000000 194.773,10529616 23/12/2025
24/12/2025 179.588,92733590 194.041,79881840 797,92529621 194.839,72411461 0,00000000 0,00000000 194.839,72411461 24/12/2025
26/12/2025 179.588,92733590 194.041,79881840 864,56701160 194.906,36583000 0,00000000 0,00000000 194.906,36583000 26/12/2025
29/12/2025 179.588,92733590 194.041,79881840 931,23162392 194.973,03044232 0,00000000 0,00000000 194.973,03044232 29/12/2025
30/12/2025 179.588,92733590 194.041,79881840 997,91893913 195.039,71775753 0,00000000 0,00000000 195.039,71775753 30/12/2025
31/12/2025 179.588,92733590 194.041,79881840 1.064,62895722 195.106,42777562 0,00000000 0,00000000 195.106,42777562 31/12/2025
02/01/2026 179.588,92733590 194.041,79881840 1.131,36187226 195.173,16069066 0,00000000 0,00000000 195.173,16069066 02/01/2026
05/01/2026 179.588,92733590 194.041,79881840 1.198,11768422 195.239,91650262 0,00000000 0,00000000 195.239,91650262 05/01/2026
06/01/2026 179.588,92733590 194.041,79881840 1.264,89619907 195.306,69501747 0,00000000 0,00000000 195.306,69501747 06/01/2026
07/01/2026 179.588,92733590 194.041,79881840 1.331,69761086 195.373,49642926 0,00000000 0,00000000 195.373,49642926 07/01/2026
08/01/2026 179.588,92733590 194.041,79881840 1.398,52191958 195.440,32073798 0,00000000 0,00000000 195.440,32073798 08/01/2026
09/01/2026 180.883,28274243 195.440,32073798 66,84703922 195.507,16777720 0,00000000 0,00000000 195.507,16777720 09/01/2026
12/01/2026 180.883,28274243 195.440,32073798 133,71714040 195.574,03787838 0,00000000 0,00000000 195.574,03787838 12/01/2026
13/01/2026 180.883,28274243 195.440,32073798 200,60991266 195.640,93065064 0,00000000 0,00000000 195.640,93065064 13/01/2026
14/01/2026 180.883,28274243 195.440,32073798 267,52574687 195.707,84648485 0,00000000 0,00000000 195.707,84648485 14/01/2026
15/01/2026 180.883,28274243 195.440,32073798 334,46444761 195.774,78518559 0,00000000 0,00000000 195.774,78518559 15/01/2026
16/01/2026 180.883,28274243 195.440,32073798 401,42581942 195.841,74655740 0,00000000 0,00000000 195.841,74655740 16/01/2026
19/01/2026 180.883,28274243 195.440,32073798 468,41025319 195.908,73099117 0,00000000 0,00000000 195.908,73099117 19/01/2026
20/01/2026 180.883,28274243 195.440,32073798 535,41774891 195.975,73848689 0,00000000 0,00000000 195.975,73848689 20/01/2026
21/01/2026 180.883,28274243 195.440,32073798 602,44791571 196.042,76865369 0,00000000 0,00000000 196.042,76865369 21/01/2026
22/01/2026 180.883,28274243 195.440,32073798 669,50114448 196.109,82188246 0,00000000 0,00000000 196.109,82188246 22/01/2026
23/01/2026 180.883,28274243 195.440,32073798 736,57723976 196.176,89797774 0,00000000 0,00000000 196.176,89797774 23/01/2026
26/01/2026 180.883,28274243 195.440,32073798 803,67620155 196.243,99693953 0,00000000 0,00000000 196.243,99693953 26/01/2026
27/01/2026 180.883,28274243 195.440,32073798 870,79822531 196.311,11896329 0,00000000 0,00000000 196.311,11896329 27/01/2026
28/01/2026 180.883,28274243 195.440,32073798 937,94331102 196.378,26404900 0,00000000 0,00000000 196.378,26404900 28/01/2026
29/01/2026 180.883,28274243 195.440,32073798 1.005,11126325 196.445,43200123 0,00000000 0,00000000 196.445,43200123 29/01/2026
30/01/2026 180.883,28274243 195.440,32073798 1.072,30208199 196.512,62281997 0,00000000 0,00000000 196.512,62281997 30/01/2026
02/02/2026 180.883,28274243 195.440,32073798 1.139,51596270 196.579,83670068 0,00000000 0,00000000 196.579,83670068 02/02/2026
03/02/2026 180.883,28274243 195.440,32073798 1.206,75290536 196.647,07364334 0,00000000 0,00000000 196.647,07364334 03/02/2026
04/02/2026 180.883,28274243 195.440,32073798 1.274,01271454 196.714,33345252 0,00000000 0,00000000 196.714,33345252 04/02/2026
05/02/2026 180.883,28274243 195.440,32073798 1.341,29558568 196.781,61632366 0,00000000 0,00000000 196.781,61632366 05/02/2026
06/02/2026 180.883,28274243 195.440,32073798 1.408,60151878 196.848,92225676 0,00000000 0,00000000 196.848,92225676 06/02/2026
09/02/2026 180.883,28274243 195.440,32073798 1.475,93051383 196.916,25125181 0,00000000 0,00000000 196.916,25125181 09/02/2026
10/02/2026 182.249,28109647 196.916,25125180 67,35185616 196.983,60310796 0,00000000 0,00000000 196.983,60310796 10/02/2026
11/02/2026 182.249,28109647 196.916,25125180 134,72694844 197.050,97820024 0,00000000 0,00000000 197.050,97820024 11/02/2026
12/02/2026 182.249,28109647 196.916,25125180 202,12488301 197.118,37613481 0,00000000 0,00000000 197.118,37613481 12/02/2026
13/02/2026 182.249,28109647 196.916,25125180 269,54605369 197.185,79730549 0,00000000 0,00000000 197.185,79730549 13/02/2026
18/02/2026 182.249,28109647 196.916,25125180 336,99026358 197.253,24151538 0,00000000 0,00000000 197.253,24151538 18/02/2026
19/02/2026 182.249,28109647 196.916,25125180 404,45731575 197.320,70856755 0,00000000 0,00000000 197.320,70856755 19/02/2026
20/02/2026 182.249,28109647 196.916,25125180 471,94760404 197.388,19885584 0,00000000 0,00000000 197.388,19885584 20/02/2026
23/02/2026 182.249,28109647 196.916,25125180 539,46112845 197.455,71238025 0,00000000 0,00000000 197.455,71238025 23/02/2026
24/02/2026 182.249,28109647 196.916,25125180 606,99749514 197.523,24874694 0,00000000 0,00000000 197.523,24874694 24/02/2026
25/02/2026 182.249,28109647 196.916,25125180 674,55709795 197.590,80834975 0,00000000 0,00000000 197.590,80834975 25/02/2026
26/02/2026 182.249,28109647 196.916,25125180 742,13973996 197.658,39099176 0,00000000 0,00000000 197.658,39099176 26/02/2026
27/02/2026 182.249,28109647 196.916,25125180 809,74542117 197.725,99667297 0,00000000 0,00000000 197.725,99667297 27/02/2026
02/03/2026 182.249,28109647 196.916,25125180 877,37433850 197.793,62559030 0,00000000 0,00000000 197.793,62559030 02/03/2026
03/03/2026 182.249,28109647 196.916,25125180 945,02649195 197.861,27774375 0,00000000 0,00000000 197.861,27774375 03/03/2026
04/03/2026 182.249,28109647 196.916,25125180 1.012,70168460 197.928,95293640 0,00000000 0,00000000 197.928,95293640 04/03/2026
05/03/2026 182.249,28109647 196.916,25125180 1.080,39991645 197.996,65116825 0,00000000 0,00000000 197.996,65116825 05/03/2026
06/03/2026 182.249,28109647 196.916,25125180 1.148,12138442 198.064,37263622 0,00000000 0,00000000 198.064,37263622 06/03/2026
09/03/2026 182.249,28109647 196.916,25125180 1.215,86608850 198.132,11734030 0,00000000 0,00000000 198.132,11734030 09/03/2026
10/03/2026 183.374,58547907 198.132,11734029 67,76772249 198.199,88506278 0,00000000 0,00000000 198.199,88506278 10/03/2026
11/03/2026 183.374,58547907 198.132,11734029 135,55882457 198.267,67616486 0,00000000 0,00000000 198.267,67616486 11/03/2026
12/03/2026 183.374,58547907 198.132,11734029 203,37290997 198.335,49025026 0,00000000 0,00000000 198.335,49025026 12/03/2026
13/03/2026 183.374,58547907 198.132,11734029 271,21037497 198.403,32771526 0,00000000 0,00000000 198.403,32771526 13/03/2026
16/03/2026 183.374,58547907 198.132,11734029 339,07102142 198.471,18836171 0,00000000 0,00000000 198.471,18836171 16/03/2026
17/03/2026 183.374,58547907 198.132,11734029 406,95465120 198.539,07199149 0,00000000 0,00000000 198.539,07199149 17/03/2026
18/03/2026 183.374,58547907 198.132,11734029 474,86166057 198.606,97900086 0,00000000 0,00000000 198.606,97900086 18/03/2026
19/03/2026 183.374,58547907 198.132,11734029 542,79204953 198.674,90938982 0,00000000 0,00000000 198.674,90938982 19/03/2026
20/03/2026 183.374,58547907 198.132,11734029 610,74542181 198.742,86276210 0,00000000 0,00000000 198.742,86276210 20/03/2026
23/03/2026 183.374,58547907 198.132,11734029 678,72217368 198.810,83951397 0,00000000 0,00000000 198.810,83951397 23/03/2026
24/03/2026 183.374,58547907 198.132,11734029 746,72210702 198.878,83944731 0,00000000 0,00000000 198.878,83944731 24/03/2026
25/03/2026 183.374,58547907 198.132,11734029 814,74522181 198.946,86256210 0,00000000 0,00000000 198.946,86256210 25/03/2026
26/03/2026 183.374,58547907 198.132,11734029 882,79171619 199.014,90905648 0,00000000 0,00000000 199.014,90905648 26/03/2026
27/03/2026 183.374,58547907 198.132,11734029 950,86159015 199.082,97893044 0,00000000 0,00000000 199.082,97893044 27/03/2026
30/03/2026 183.374,58547907 198.132,11734029 1.018,95464558 199.151,07198587 0,00000000 0,00000000 199.151,07198587 30/03/2026
31/03/2026 183.374,58547907 198.132,11734029 1.087,07088247 199.219,18822276 0,00000000 0,00000000 199.219,18822276 31/03/2026
01/04/2026 183.374,58547907 198.132,11734029 1.155,21049894 199.287,32783923 0,00000000 0,00000000 199.287,32783923 01/04/2026
02/04/2026 183.374,58547907 198.132,11734029 1.223,37349500 199.355,49083529 0,00000000 0,00000000 199.355,49083529 02/04/2026
06/04/2026 183.374,58547907 198.132,11734029 1.291,55967253 199.423,67701282 0,00000000 0,00000000 199.423,67701282 06/04/2026
07/04/2026 183.374,58547907 198.132,11734029 1.359,76922964 199.491,88656993 0,00000000 0,00000000 199.491,88656993 07/04/2026
08/04/2026 183.374,58547907 198.132,11734029 1.428,00216634 199.560,11950663 0,00000000 0,00000000 199.560,11950663 08/04/2026
09/04/2026 184.696,22534660 199.560,11950662 68,25614635 199.628,37565297 0,00000000 0,00000000 199.628,37565297 09/04/2026
10/04/2026 184.696,22534660 199.560,11950662 136,53584080 199.696,65534742 0,00000000 0,00000000 199.696,65534742 10/04/2026
13/04/2026 184.696,22534660 199.560,11950662 204,83868422 199.764,95819084 0,00000000 0,00000000 199.764,95819084 13/04/2026
14/04/2026 184.696,22534660 199.560,11950662 273,16507574 199.833,28458236 0,00000000 0,00000000 199.833,28458236 14/04/2026
15/04/2026 184.696,22534660 199.560,11950662 341,51481579 199.901,63432241 0,00000000 0,00000000 199.901,63432241 15/04/2026
16/04/2026 184.696,22534660 199.560,11950662 409,88770482 199.970,00721144 0,00000000 0,00000000 199.970,00721144 16/04/2026
17/04/2026 184.696,22534660 199.560,11950662 478,28414194 200.038,40364856 0,00000000 0,00000000 200.038,40364856 17/04/2026
20/04/2026 184.696,22534660 199.560,11950662 546,70412715 200.106,82363377 0,00000000 0,00000000 200.106,82363377 20/04/2026
22/04/2026 184.696,22534660 199.560,11950662 615,14726134 200.175,26676796 0,00000000 0,00000000 200.175,26676796 22/04/2026
23/04/2026 184.696,22534660 199.560,11950662 683,61394362 200.243,73345024 0,00000000 0,00000000 200.243,73345024 23/04/2026
24/04/2026 184.696,22534660 199.560,11950662 752,10397443 200.312,22348105 0,00000000 0,00000000 200.312,22348105 24/04/2026
27/04/2026 184.696,22534660 199.560,11950662 820,61735378 200.380,73686040 0,00000000 0,00000000 200.380,73686040 27/04/2026
28/04/2026 184.696,22534660 199.560,11950662 889,15428123 200.449,27378785 0,00000000 0,00000000 200.449,27378785 28/04/2026
29/04/2026 184.696,22534660 199.560,11950662 957,71475676 200.517,83426338 0,00000000 0,00000000 200.517,83426338 29/04/2026
30/04/2026 184.696,22534660 199.560,11950662 1.026,29858083 200.586,41808745 0,00000000 0,00000000 200.586,41808745 30/04/2026
04/05/2026 184.696,22534660 199.560,11950662 1.094,90575344 200.655,02526006 0,00000000 0,00000000 200.655,02526006 04/05/2026
05/05/2026 184.696,22534660 199.560,11950662 1.163,53647414 200.723,65598076 0,00000000 0,00000000 200.723,65598076 05/05/2026
06/05/2026 184.696,22534660 199.560,11950662 1.232,19074293 200.792,31024955 0,00000000 0,00000000 200.792,31024955 06/05/2026
07/05/2026 184.696,22534660 199.560,11950662 1.300,86836026 200.860,98786688 0,00000000 0,00000000 200.860,98786688 07/05/2026
08/05/2026 184.696,22534660 199.560,11950662 1.369,56952568 200.929,68903230 0,00000000 0,00000000 200.929,68903230 08/05/2026
11/05/2026 185.963,78482877 200.929,68903229 68,72458432 200.998,41361661 0,00000000 0,00000000 200.998,41361661 11/05/2026
12/05/2026 185.963,78482877 200.929,68903229 137,47287836 201.067,16191065 0,00000000 0,00000000 201.067,16191065 12/05/2026
13/05/2026 185.963,78482877 200.929,68903229 206,24448023 201.135,93351252 0,00000000 0,00000000 201.135,93351252 13/05/2026
14/05/2026 185.963,78482877 200.929,68903229 275,03979181 201.204,72882410 0,00000000 0,00000000 201.204,72882410 14/05/2026
15/05/2026 185.963,78482877 200.929,68903229 343,85861216 201.273,54764445 0,00000000 0,00000000 201.273,54764445 15/05/2026
18/05/2026 185.963,78482877 200.929,68903229 412,70074036 201.342,38977265 0,00000000 0,00000000 201.342,38977265 18/05/2026
19/05/2026 185.963,78482877 200.929,68903229 481,56657826 201.411,25561055 0,00000000 0,00000000 201.411,25561055 19/05/2026
20/05/2026 185.963,78482877 200.929,68903229 550,45612586 201.480,14515815 0,00000000 0,00000000 201.480,14515815 20/05/2026
21/05/2026 185.963,78482877 200.929,68903229 619,36898131 201.549,05801360 0,00000000 0,00000000 201.549,05801360 21/05/2026
22/05/2026 185.963,78482877 200.929,68903229 688,30554646 201.617,99457875 0,00000000 0,00000000 201.617,99457875 22/05/2026
25/05/2026 185.963,78482877 200.929,68903229 757,26562039 201.686,95465268 0,00000000 0,00000000 201.686,95465268 25/05/2026
26/05/2026 185.963,78482877 200.929,68903229 826,24920309 201.755,93823538 0,00000000 0,00000000 201.755,93823538 26/05/2026
27/05/2026 185.963,78482877 200.929,68903229 895,25649549 201.824,94552778 0,00000000 0,00000000 201.824,94552778 27/05/2026
28/05/2026 185.963,78482877 200.929,68903229 964,28749759 201.893,97652988 0,00000000 0,00000000 201.893,97652988 28/05/2026
29/05/2026 185.963,78482877 200.929,68903229 1.033,34200847 201.963,03104076 0,00000000 0,00000000 201.963,03104076 29/05/2026
01/06/2026 185.963,78482877 200.929,68903229 1.102,42002812 202.032,10906041 0,00000000 0,00000000 202.032,10906041 01/06/2026
02/06/2026 185.963,78482877 200.929,68903229 1.171,52175748 202.101,21078977 0,00000000 0,00000000 202.101,21078977 02/06/2026
03/06/2026 185.963,78482877 200.929,68903229 1.240,64719653 202.170,33622882 0,00000000 0,00000000 202.170,33622882 03/06/2026
05/06/2026 185.963,78482877 200.929,68903229 1.309,79614437 202.239,48517666 0,00000000 0,00000000 202.239,48517666 05/06/2026
08/06/2026 185.963,78482877 200.929,68903229 1.378,96880190 202.308,65783419 0,00000000 0,00000000 202.308,65783419 08/06/2026
09/06/2026 187.240,04349815 202.308,65783419 69,19623716 202.377,85407135 0,00000000 0,00000000 202.377,85407135 09/06/2026
10/06/2026 187.240,04349815 202.308,65783419 138,41634675 202.447,07418094 0,00000000 0,00000000 202.447,07418094 10/06/2026
11/06/2026 187.240,04349815 202.308,65783419 207,65992414 202.516,31775833 0,00000000 0,00000000 202.516,31775833 11/06/2026
12/06/2026 187.240,04349815 202.308,65783419 276,92737395 202.585,58520814 0,00000000 0,00000000 202.585,58520814 12/06/2026
15/06/2026 187.240,04349815 202.308,65783419 346,21849388 202.654,87632807 0,00000000 0,00000000 202.654,87632807 15/06/2026
16/06/2026 187.240,04349815 202.308,65783419 415,53308161 202.724,19091580 0,00000000 0,00000000 202.724,19091580 16/06/2026
17/06/2026 187.240,04349815 202.308,65783419 484,87154176 202.793,52937595 0,00000000 0,00000000 202.793,52937595 17/06/2026
18/06/2026 187.240,04349815 202.308,65783419 554,23387433 202.862,89170852 0,00000000 0,00000000 202.862,89170852 18/06/2026
19/06/2026 187.240,04349815 202.308,65783419 623,61967471 202.932,27750890 0,00000000 0,00000000 202.932,27750890 19/06/2026
22/06/2026 187.240,04349815 202.308,65783419 693,02934751 203.001,68718170 0,00000000 0,00000000 203.001,68718170 22/06/2026
23/06/2026 187.240,04349815 202.308,65783419 762,46269042 203.071,12052461 0,00000000 0,00000000 203.071,12052461 23/06/2026
24/06/2026 187.240,04349815 202.308,65783419 831,91970344 203.140,57753763 0,00000000 0,00000000 203.140,57753763 24/06/2026
25/06/2026 187.240,04349815 202.308,65783419 901,40058889 203.210,05842308 0,00000000 0,00000000 203.210,05842308 25/06/2026
26/06/2026 187.240,04349815 202.308,65783419 970,90534676 203.279,56318095 0,00000000 0,00000000 203.279,56318095 26/06/2026
29/06/2026 187.240,04349815 202.308,65783419 1.040,43377474 203.349,09160893 0,00000000 0,00000000 203.349,09160893 29/06/2026
30/06/2026 187.240,04349815 202.308,65783419 1.109,98587283 203.418,64370702 0,00000000 0,00000000 203.418,64370702 30/06/2026
01/07/2026 187.240,04349815 202.308,65783419 1.179,56184335 203.488,21967754 0,00000000 0,00000000 203.488,21967754 01/07/2026
02/07/2026 187.240,04349815 202.308,65783419 1.249,16168629 203.557,81952048 0,00000000 0,00000000 203.557,81952048 02/07/2026
03/07/2026 187.240,04349815 202.308,65783419 1.318,78519934 203.627,44303353 0,00000000 0,00000000 203.627,44303353 03/07/2026
06/07/2026 187.240,04349815 202.308,65783419 1.388,43258481 203.697,09041900 0,00000000 0,00000000 203.697,09041900 06/07/2026
07/07/2026 187.240,04349815 202.308,65783419 1.458,10384270 203.766,76167689 0,00000000 0,00000000 203.766,76167689 07/07/2026
08/07/2026 187.240,04349815 202.308,65783419 1.527,79897302 203.836,45680721 0,00000000 0,00000000 203.836,45680721 08/07/2026
09/07/2026 188.654,04697792 203.836,45680720 69,71879483 203.906,17560203 0,00000000 0,00000000 203.906,17560203 09/07/2026
10/07/2026 188.654,04697792 203.836,45680720 139,46164236 203.975,91844956 0,00000000 0,00000000 203.975,91844956 10/07/2026
13/07/2026 188.654,04697792 203.836,45680720 209,22813492 204.045,68494212 0,00000000 0,00000000 204.045,68494212 13/07/2026
14/07/2026 188.654,04697792 203.836,45680720 279,01868019 204.115,47548739 0,00000000 0,00000000 204.115,47548739 14/07/2026
15/07/2026 188.654,04697792 203.836,45680720 348,83307431 204.185,28988151 0,00000000 0,00000000 204.185,28988151 15/07/2026
16/07/2026 188.654,04697792 203.836,45680720 418,67111347 204.255,12792067 0,00000000 0,00000000 204.255,12792067 16/07/2026
17/07/2026 188.654,04697792 203.836,45680720 488,53320533 204.324,99001253 0,00000000 0,00000000 204.324,99001253 17/07/2026
20/07/2026 188.654,04697792 203.836,45680720 558,41934990 204.394,87615710 0,00000000 0,00000000 204.394,87615710 20/07/2026
21/07/2026 188.654,04697792 203.836,45680720 628,32913949 204.464,78594669 0,00000000 0,00000000 204.464,78594669 21/07/2026
22/07/2026 188.654,04697792 203.836,45680720 698,26298178 204.534,71978898 0,00000000 0,00000000 204.534,71978898 22/07/2026
23/07/2026 188.654,04697792 203.836,45680720 768,22067294 204.604,67748014 0,00000000 0,00000000 204.604,67748014 23/07/2026
24/07/2026 188.654,04697792 203.836,45680720 838,20221296 204.674,65902016 0,00000000 0,00000000 204.674,65902016 24/07/2026
27/07/2026 188.654,04697792 203.836,45680720 908,20780569 204.744,66461289 0,00000000 0,00000000 204.744,66461289 27/07/2026
28/07/2026 188.654,04697792 203.836,45680720 978,23745112 204.814,69425832 0,00000000 0,00000000 204.814,69425832 28/07/2026
29/07/2026 188.654,04697792 203.836,45680720 1.048,29094541 204.884,74775261 0,00000000 0,00000000 204.884,74775261 29/07/2026
30/07/2026 188.654,04697792 203.836,45680720 1.118,36828857 204.954,82509577 0,00000000 0,00000000 204.954,82509577 30/07/2026
31/07/2026 188.654,04697792 203.836,45680720 1.188,46968443 205.024,92649163 0,00000000 0,00000000 205.024,92649163 31/07/2026
03/08/2026 188.654,04697792 203.836,45680720 1.258,59513299 205.095,05194019 0,00000000 0,00000000 205.095,05194019 03/08/2026
04/08/2026 188.654,04697792 203.836,45680720 1.328,74443042 205.165,20123762 0,00000000 0,00000000 205.165,20123762 04/08/2026
05/08/2026 188.654,04697792 203.836,45680720 1.398,91778055 205.235,37458775 0,00000000 0,00000000 205.235,37458775 05/08/2026
06/08/2026 188.654,04697792 203.836,45680720 1.469,11518338 205.305,57199058 0,00000000 0,00000000 205.305,57199058 06/08/2026
07/08/2026 188.654,04697792 203.836,45680720 1.539,33663891 205.375,79344611 0,00000000 0,00000000 205.375,79344611 07/08/2026
10/08/2026 188.654,04697792 203.836,45680720 1.609,58194331 205.446,03875051 0,00000000 0,00000000 205.446,03875051 10/08/2026
11/08/2026 190.143,74196333 205.446,03875051 70,26932497 205.516,30807548 0,00000000 0,00000000 205.516,30807548 11/08/2026
12/08/2026 190.143,74196333 205.446,03875051 140,56289257 205.586,60164308 0,00000000 0,00000000 205.586,60164308 12/08/2026
13/08/2026 190.143,74196333 205.446,03875051 210,88029192 205.656,91904243 0,00000000 0,00000000 205.656,91904243 13/08/2026
14/08/2026 190.143,74196333 205.446,03875051 281,22193389 205.727,26068440 0,00000000 0,00000000 205.727,26068440 14/08/2026
17/08/2026 190.143,74196333 205.446,03875051 351,58761306 205.797,62636357 0,00000000 0,00000000 205.797,62636357 17/08/2026
18/08/2026 190.143,74196333 205.446,03875051 421,97712396 205.868,01587447 0,00000000 0,00000000 205.868,01587447 18/08/2026
19/08/2026 190.143,74196333 205.446,03875051 492,39087750 205.938,42962801 0,00000000 0,00000000 205.938,42962801 19/08/2026
20/08/2026 190.143,74196333 205.446,03875051 562,82887367 206.008,86762418 0,00000000 0,00000000 206.008,86762418 20/08/2026
21/08/2026 190.143,74196333 205.446,03875051 633,29070158 206.079,32945209 0,00000000 0,00000000 206.079,32945209 21/08/2026
24/08/2026 190.143,74196333 205.446,03875051 703,77677212 206.149,81552263 0,00000000 0,00000000 206.149,81552263 24/08/2026
25/08/2026 190.143,74196333 205.446,03875051 774,28687985 206.220,32563036 0,00000000 0,00000000 206.220,32563036 25/08/2026
26/08/2026 190.143,74196333 205.446,03875051 844,82102477 206.290,85977528 0,00000000 0,00000000 206.290,85977528 26/08/2026
27/08/2026 190.143,74196333 205.446,03875051 915,37941232 206.361,41816283 0,00000000 0,00000000 206.361,41816283 27/08/2026
28/08/2026 190.143,74196333 205.446,03875051 985,96204250 206.432,00079301 0,00000000 0,00000000 206.432,00079301 28/08/2026
31/08/2026 190.143,74196333 205.446,03875051 1.056,56870987 206.502,60746038 0,00000000 0,00000000 206.502,60746038 31/08/2026
01/09/2026 190.143,74196333 205.446,03875051 1.127,19941442 206.573,23816493 0,00000000 0,00000000 206.573,23816493 01/09/2026
02/09/2026 190.143,74196333 205.446,03875051 1.197,85436161 206.643,89311212 0,00000000 0,00000000 206.643,89311212 02/09/2026
03/09/2026 190.143,74196333 205.446,03875051 1.268,53355143 206.714,57230194 0,00000000 0,00000000 206.714,57230194 03/09/2026
04/09/2026 190.143,74196333 205.446,03875051 1.339,23677843 206.785,27552894 0,00000000 0,00000000 206.785,27552894 04/09/2026
08/09/2026 190.143,74196333 205.446,03875051 1.409,96424807 206.856,00299858 0,00000000 0,00000000 206.856,00299858 08/09/2026
09/09/2026 191.448,68743608 206.856,00299857 70,75157927 206.926,75457784 0,00000000 0,00000000 206.926,75457784 09/09/2026
10/09/2026 191.448,68743608 206.856,00299857 141,52756755 206.997,53056612 0,00000000 0,00000000 206.997,53056612 10/09/2026
11/09/2026 191.448,68743608 206.856,00299857 212,32755113 207.068,33054970 0,00000000 0,00000000 207.068,33054970 11/09/2026
14/09/2026 191.448,68743608 206.856,00299857 283,15194372 207.139,15494229 0,00000000 0,00000000 207.139,15494229 14/09/2026
15/09/2026 191.448,68743608 206.856,00299857 354,00053845 207.210,00353702 0,00000000 0,00000000 207.210,00353702 15/09/2026
16/09/2026 191.448,68743608 206.856,00299857 424,87312849 207.280,87612706 0,00000000 0,00000000 207.280,87612706 16/09/2026
17/09/2026 191.448,68743608 206.856,00299857 495,77012753 207.351,77312610 0,00000000 0,00000000 207.351,77312610 17/09/2026
18/09/2026 191.448,68743608 206.856,00299857 566,69153559 207.422,69453416 0,00000000 0,00000000 207.422,69453416 18/09/2026
21/09/2026 191.448,68743608 206.856,00299857 637,63693893 207.493,63993750 0,00000000 0,00000000 207.493,63993750 21/09/2026
22/09/2026 191.448,68743608 206.856,00299857 708,60675129 207.564,60974986 0,00000000 0,00000000 207.564,60974986 22/09/2026
23/09/2026 191.448,68743608 206.856,00299857 779,60076580 207.635,60376437 0,00000000 0,00000000 207.635,60376437 23/09/2026
24/09/2026 191.448,68743608 206.856,00299857 850,61898246 207.706,62198103 0,00000000 0,00000000 207.706,62198103 24/09/2026
25/09/2026 191.448,68743608 206.856,00299857 921,66160813 207.777,66460670 0,00000000 0,00000000 207.777,66460670 25/09/2026
28/09/2026 191.448,68743608 206.856,00299857 992,72864281 207.848,73164138 0,00000000 0,00000000 207.848,73164138 28/09/2026
29/09/2026 191.448,68743608 206.856,00299857 1.063,81987964 207.919,82287821 0,00000000 0,00000000 207.919,82287821 29/09/2026
30/09/2026 191.448,68743608 206.856,00299857 1.134,93531862 207.990,93831719 0,00000000 0,00000000 207.990,93831719 30/09/2026
01/10/2026 191.448,68743608 206.856,00299857 1.206,07516661 208.062,07816518 0,00000000 0,00000000 208.062,07816518 01/10/2026
02/10/2026 191.448,68743608 206.856,00299857 1.277,23942361 208.133,24242218 0,00000000 0,00000000 208.133,24242218 02/10/2026
05/10/2026 191.448,68743608 206.856,00299857 1.348,42788277 208.204,43088134 0,00000000 0,00000000 208.204,43088134 05/10/2026
06/10/2026 191.448,68743608 206.856,00299857 1.419,64075093 208.275,64374950 0,00000000 0,00000000 208.275,64374950 06/10/2026
07/10/2026 191.448,68743608 206.856,00299857 1.490,87802809 208.346,88102666 0,00000000 0,00000000 208.346,88102666 07/10/2026
08/10/2026 191.448,68743608 206.856,00299857 1.562,13971427 208.418,14271284 0,00000000 0,00000000 208.418,14271284 08/10/2026
09/10/2026 192.894,47384573 208.418,14271283 71,28588260 208.489,42859543 0,00000000 0,00000000 208.489,42859543 09/10/2026
13/10/2026 192.894,47384573 208.418,14271283 142,59635855 208.560,73907138 0,00000000 0,00000000 208.560,73907138 13/10/2026
14/10/2026 192.894,47384573 208.418,14271283 213,93101100 208.632,07372383 0,00000000 0,00000000 208.632,07372383 14/10/2026
15/10/2026 192.894,47384573 208.418,14271283 285,29025679 208.703,43296962 0,00000000 0,00000000 208.703,43296962 15/10/2026
16/10/2026 192.894,47384573 208.418,14271283 356,67388751 208.774,81660034 0,00000000 0,00000000 208.774,81660034 16/10/2026
19/10/2026 192.894,47384573 208.418,14271283 428,08169473 208.846,22440756 0,00000000 0,00000000 208.846,22440756 19/10/2026
20/10/2026 192.894,47384573 208.418,14271283 499,51409529 208.917,65680812 0,00000000 0,00000000 208.917,65680812 20/10/2026
21/10/2026 192.894,47384573 208.418,14271283 570,97108919 208.989,11380202 0,00000000 0,00000000 208.989,11380202 21/10/2026
22/10/2026 192.894,47384573 208.418,14271283 642,45225960 209.060,59497243 0,00000000 0,00000000 209.060,59497243 22/10/2026
23/10/2026 192.894,47384573 208.418,14271283 713,95802334 209.132,10073617 0,00000000 0,00000000 209.132,10073617 23/10/2026
26/10/2026 192.894,47384573 208.418,14271283 785,48817201 209.203,63088484 0,00000000 0,00000000 209.203,63088484 26/10/2026
27/10/2026 192.894,47384573 208.418,14271283 857,04270561 209.275,18541844 0,00000000 0,00000000 209.275,18541844 27/10/2026
28/10/2026 192.894,47384573 208.418,14271283 928,62183254 209.346,76454537 0,00000000 0,00000000 209.346,76454537 28/10/2026
29/10/2026 192.894,47384573 208.418,14271283 1.000,22555281 209.418,36826564 0,00000000 0,00000000 209.418,36826564 29/10/2026
30/10/2026 192.894,47384573 208.418,14271283 1.071,85365801 209.489,99637084 0,00000000 0,00000000 209.489,99637084 30/10/2026
03/11/2026 192.894,47384573 208.418,14271283 1.143,50614813 209.561,64886096 0,00000000 0,00000000 209.561,64886096 03/11/2026
04/11/2026 192.894,47384573 208.418,14271283 1.215,18323159 209.633,32594442 0,00000000 0,00000000 209.633,32594442 04/11/2026
05/11/2026 192.894,47384573 208.418,14271283 1.286,88490839 209.705,02762122 0,00000000 0,00000000 209.705,02762122 05/11/2026
06/11/2026 192.894,47384573 208.418,14271283 1.358,61097012 209.776,75368295 0,00000000 0,00000000 209.776,75368295 06/11/2026
09/11/2026 192.894,47384573 208.418,14271283 1.430,36162518 209.848,50433801 0,00000000 0,00000000 209.848,50433801 09/11/2026
10/11/2026 194.218,29743185 209.848,50433801 71,77511348 209.920,27945149 0,00000000 0,00000000 209.920,27945149 10/11/2026
11/11/2026 194.218,29743185 209.848,50433801 143,57498909 209.992,07932710 0,00000000 0,00000000 209.992,07932710 11/11/2026
12/11/2026 194.218,29743185 209.848,50433801 215,39920712 210.063,90354513 0,00000000 0,00000000 210.063,90354513 12/11/2026
13/11/2026 194.218,29743185 209.848,50433801 287,24818728 210.135,75252529 0,00000000 0,00000000 210.135,75252529 13/11/2026
16/11/2026 194.218,29743185 209.848,50433801 359,12171971 210.207,62605772 0,00000000 0,00000000 210.207,62605772 16/11/2026
17/11/2026 194.218,29743185 209.848,50433801 431,01959457 210.279,52393258 0,00000000 0,00000000 210.279,52393258 17/11/2026
18/11/2026 194.218,29743185 209.848,50433801 502,94223155 210.351,44656956 0,00000000 0,00000000 210.351,44656956 18/11/2026
19/11/2026 194.218,29743185 209.848,50433801 574,88963066 210.423,39396867 0,00000000 0,00000000 210.423,39396867 19/11/2026
20/11/2026 194.218,29743185 209.848,50433801 646,86137219 210.495,36571020 0,00000000 0,00000000 210.495,36571020 20/11/2026
23/11/2026 194.218,29743185 209.848,50433801 718,85787585 210.567,36221386 0,00000000 0,00000000 210.567,36221386 23/11/2026
24/11/2026 194.218,29743185 209.848,50433801 790,87893178 210.639,38326979 0,00000000 0,00000000 210.639,38326979 24/11/2026
25/11/2026 194.218,29743185 209.848,50433801 862,92453999 210.711,42887800 0,00000000 0,00000000 210.711,42887800 25/11/2026
26/11/2026 194.218,29743185 209.848,50433801 934,99491032 210.783,49924833 0,00000000 0,00000000 210.783,49924833 26/11/2026
27/11/2026 194.218,29743185 209.848,50433801 1.007,09004277 210.855,59438078 0,00000000 0,00000000 210.855,59438078 27/11/2026
30/11/2026 194.218,29743185 209.848,50433801 1.079,20972750 210.927,71406551 0,00000000 0,00000000 210.927,71406551 30/11/2026
01/12/2026 194.218,29743185 209.848,50433801 1.151,35396450 210.999,85830251 0,00000000 0,00000000 210.999,85830251 01/12/2026
02/12/2026 194.218,29743185 209.848,50433801 1.223,52296363 211.072,02730164 0,00000000 0,00000000 211.072,02730164 02/12/2026
03/12/2026 194.218,29743185 209.848,50433801 1.295,71672488 211.144,22106289 0,00000000 0,00000000 211.144,22106289 03/12/2026
04/12/2026 194.218,29743185 209.848,50433801 1.367,93503840 211.216,43937641 0,00000000 0,00000000 211.216,43937641 04/12/2026
07/12/2026 194.218,29743185 209.848,50433801 1.440,17811405 211.288,68245206 0,00000000 0,00000000 211.288,68245206 07/12/2026
08/12/2026 194.218,29743185 209.848,50433801 1.512,44595183 211.360,95028984 0,00000000 0,00000000 211.360,95028984 08/12/2026
09/12/2026 195.618,09143395 211.360,95028984 72,29241991 211.433,24270975 0,00000000 0,00000000 211.433,24270975 09/12/2026
10/12/2026 195.618,09143395 211.360,95028984 144,60978041 211.505,56007025 0,00000000 0,00000000 211.505,56007025 10/12/2026
11/12/2026 195.618,09143395 211.360,95028984 216,95165878 211.577,90194862 0,00000000 0,00000000 211.577,90194862 11/12/2026
14/12/2026 195.618,09143395 211.360,95028984 289,31847775 211.650,26876759 0,00000000 0,00000000 211.650,26876759 14/12/2026
15/12/2026 195.618,09143395 211.360,95028984 361,71002594 211.722,66031578 0,00000000 0,00000000 211.722,66031578 15/12/2026
16/12/2026 195.618,09143395 211.360,95028984 434,12609201 211.795,07638185 0,00000000 0,00000000 211.795,07638185 16/12/2026
17/12/2026 195.618,09143395 211.360,95028984 506,56709867 211.867,51738851 0,00000000 0,00000000 211.867,51738851 17/12/2026
18/12/2026 195.618,09143395 211.360,95028984 579,03304592 211.939,98333576 0,00000000 0,00000000 211.939,98333576 18/12/2026
21/12/2026 195.618,09143395 211.360,95028984 651,52351104 212.012,47380088 0,00000000 0,00000000 212.012,47380088 21/12/2026
22/12/2026 195.618,09143395 211.360,95028984 724,03891675 212.084,98920659 0,00000000 0,00000000 212.084,98920659 22/12/2026
23/12/2026 195.618,09143395 211.360,95028984 796,57905170 212.157,52934154 0,00000000 0,00000000 212.157,52934154 23/12/2026
24/12/2026 195.618,09143395 211.360,95028984 869,14391587 212.230,09420571 0,00000000 0,00000000 212.230,09420571 24/12/2026
28/12/2026 195.618,09143395 211.360,95028984 941,73372064 212.302,68401048 0,00000000 0,00000000 212.302,68401048 28/12/2026
29/12/2026 195.618,09143395 211.360,95028984 1.014,34846600 212.375,29875584 0,00000000 0,00000000 212.375,29875584 29/12/2026
30/12/2026 195.618,09143395 211.360,95028984 1.086,98794059 212.447,93823043 0,00000000 0,00000000 212.447,93823043 30/12/2026
31/12/2026 195.618,09143395 211.360,95028984 1.159,65214441 212.520,60243425 0,00000000 0,00000000 212.520,60243425 31/12/2026
04/01/2027 195.618,09143395 211.360,95028984 1.232,34128883 212.593,29157867 0,00000000 0,00000000 212.593,29157867 04/01/2027
05/01/2027 195.618,09143395 211.360,95028984 1.305,05537383 212.666,00566367 0,00000000 0,00000000 212.666,00566367 05/01/2027
06/01/2027 195.618,09143395 211.360,95028984 1.377,79418807 212.738,74447791 0,00000000 0,00000000 212.738,74447791 06/01/2027
07/01/2027 195.618,09143395 211.360,95028984 1.450,55794290 212.811,50823274 0,00000000 0,00000000 212.811,50823274 07/01/2027
08/01/2027 195.618,09143395 211.360,95028984 1.523,34663832 212.884,29692816 0,00000000 0,00000000 212.884,29692816 08/01/2027
11/01/2027 197.027,97420355 212.884,29692816 72,81345473 212.957,11038289 0,00000000 0,00000000 212.957,11038289 11/01/2027
12/01/2027 197.027,97420355 212.884,29692816 145,65202980 213.029,94895796 0,00000000 0,00000000 213.029,94895796 12/01/2027
13/01/2027 197.027,97420355 212.884,29692816 218,51529946 213.102,81222762 0,00000000 0,00000000 213.102,81222762 13/01/2027
14/01/2027 197.027,97420355 212.884,29692816 291,40368946 213.175,70061762 0,00000000 0,00000000 213.175,70061762 14/01/2027
15/01/2027 197.027,97420355 212.884,29692816 364,31698693 213.248,61391509 0,00000000 0,00000000 213.248,61391509 15/01/2027
18/01/2027 197.027,97420355 212.884,29692816 437,25497898 213.321,55190714 0,00000000 0,00000000 213.321,55190714 18/01/2027
19/01/2027 197.027,97420355 212.884,29692816 510,21809137 213.394,51501953 0,00000000 0,00000000 213.394,51501953 19/01/2027
20/01/2027 197.027,97420355 212.884,29692816 583,20632411 213.467,50325227 0,00000000 0,00000000 213.467,50325227 20/01/2027
21/01/2027 197.027,97420355 212.884,29692816 656,21925142 213.540,51617958 0,00000000 0,00000000 213.540,51617958 21/01/2027
22/01/2027 197.027,97420355 212.884,29692816 729,25729909 213.613,55422725 0,00000000 0,00000000 213.613,55422725 22/01/2027
25/01/2027 197.027,97420355 212.884,29692816 802,32025422 213.686,61718238 0,00000000 0,00000000 213.686,61718238 25/01/2027
26/01/2027 197.027,97420355 212.884,29692816 875,40811681 213.759,70504497 0,00000000 0,00000000 213.759,70504497 26/01/2027
27/01/2027 197.027,97420355 212.884,29692816 948,52109974 213.832,81802790 0,00000000 0,00000000 213.832,81802790 27/01/2027
28/01/2027 197.027,97420355 212.884,29692816 1.021,65920303 213.905,95613119 0,00000000 0,00000000 213.905,95613119 28/01/2027
29/01/2027 197.027,97420355 212.884,29692816 1.094,82221377 213.979,11914193 0,00000000 0,00000000 213.979,11914193 29/01/2027
01/02/2027 197.027,97420355 212.884,29692816 1.168,01013198 214.052,30706014 0,00000000 0,00000000 214.052,30706014 01/02/2027
02/02/2027 197.027,97420355 212.884,29692816 1.241,22317054 214.125,52009870 0,00000000 0,00000000 214.125,52009870 02/02/2027
03/02/2027 197.027,97420355 212.884,29692816 1.314,46132944 214.198,75825760 0,00000000 0,00000000 214.198,75825760 03/02/2027
04/02/2027 197.027,97420355 212.884,29692816 1.387,72439581 214.272,02132397 0,00000000 0,00000000 214.272,02132397 04/02/2027
05/02/2027 197.027,97420355 212.884,29692816 1.461,01258252 214.345,30951068 0,00000000 0,00000000 214.345,30951068 05/02/2027
10/02/2027 197.027,97420355 212.884,29692816 1.534,32588958 214.418,62281774 0,00000000 0,00000000 214.418,62281774 10/02/2027
11/02/2027 198.448,01845367 214.418,62281774 73,33824481 214.491,96106255 0,00000000 0,00000000 214.491,96106255 11/02/2027
12/02/2027 198.448,01845367 214.418,62281774 146,70179103 214.565,32460877 0,00000000 0,00000000 214.565,32460877 12/02/2027
15/02/2027 198.448,01845367 214.418,62281774 220,09020980 214.638,71302754 0,00000000 0,00000000 214.638,71302754 15/02/2027
16/02/2027 198.448,01845367 214.418,62281774 293,50392998 214.712,12674772 0,00000000 0,00000000 214.712,12674772 16/02/2027
17/02/2027 198.448,01845367 214.418,62281774 366,94273713 214.785,56555487 0,00000000 0,00000000 214.785,56555487 17/02/2027
18/02/2027 198.448,01845367 214.418,62281774 440,40641684 214.859,02923458 0,00000000 0,00000000 214.859,02923458 18/02/2027
19/02/2027 198.448,01845367 214.418,62281774 513,89539795 214.932,51821569 0,00000000 0,00000000 214.932,51821569 19/02/2027
22/02/2027 198.448,01845367 214.418,62281774 587,40968046 215.006,03249820 0,00000000 0,00000000 215.006,03249820 22/02/2027
23/02/2027 198.448,01845367 214.418,62281774 660,94883553 215.079,57165327 0,00000000 0,00000000 215.079,57165327 23/02/2027
24/02/2027 198.448,01845367 214.418,62281774 734,51329199 215.153,13610973 0,00000000 0,00000000 215.153,13610973 24/02/2027
25/02/2027 198.448,01845367 214.418,62281774 808,10283544 215.226,72565318 0,00000000 0,00000000 215.226,72565318 25/02/2027
26/02/2027 198.448,01845367 214.418,62281774 881,71746586 215.300,34028360 0,00000000 0,00000000 215.300,34028360 26/02/2027
01/03/2027 198.448,01845367 214.418,62281774 955,35739768 215.373,98021542 0,00000000 0,00000000 215.373,98021542 01/03/2027
02/03/2027 198.448,01845367 214.418,62281774 1.029,02263090 215.447,64544864 0,00000000 0,00000000 215.447,64544864 02/03/2027
03/03/2027 198.448,01845367 214.418,62281774 1.102,71295110 215.521,33576884 0,00000000 0,00000000 215.521,33576884 03/03/2027
04/03/2027 198.448,01845367 214.418,62281774 1.176,42835827 215.595,05117601 0,00000000 0,00000000 215.595,05117601 04/03/2027
05/03/2027 198.448,01845367 214.418,62281774 1.250,16906685 215.668,79188459 0,00000000 0,00000000 215.668,79188459 05/03/2027
08/03/2027 198.448,01845367 214.418,62281774 1.323,93507682 215.742,55789456 0,00000000 0,00000000 215.742,55789456 08/03/2027
09/03/2027 199.673,34249084 215.742,55789455 73,79107430 215.816,34896885 0,00000000 0,00000000 215.816,34896885 09/03/2027
10/03/2027 199.673,34249084 215.742,55789455 147,60760623 215.890,16550078 0,00000000 0,00000000 215.890,16550078 10/03/2027
11/03/2027 199.673,34249084 215.742,55789455 221,44916429 215.964,00705884 0,00000000 0,00000000 215.964,00705884 11/03/2027
12/03/2027 199.673,34249084 215.742,55789455 295,31617997 216.037,87407452 0,00000000 0,00000000 216.037,87407452 12/03/2027
15/03/2027 199.673,34249084 215.742,55789455 369,20843754 216.111,76633209 0,00000000 0,00000000 216.111,76633209 15/03/2027
16/03/2027 199.673,34249084 215.742,55789455 443,12572124 216.185,68361579 0,00000000 0,00000000 216.185,68361579 16/03/2027
17/03/2027 199.673,34249084 215.742,55789455 517,06846256 216.259,62635711 0,00000000 0,00000000 216.259,62635711 17/03/2027
18/03/2027 199.673,34249084 215.742,55789455 591,03666150 216.333,59455605 0,00000000 0,00000000 216.333,59455605 18/03/2027
19/03/2027 199.673,34249084 215.742,55789455 665,02988659 216.407,58778114 0,00000000 0,00000000 216.407,58778114 19/03/2027
22/03/2027 199.673,34249084 215.742,55789455 739,04856929 216.481,60646384 0,00000000 0,00000000 216.481,60646384 22/03/2027
23/03/2027 199.673,34249084 215.742,55789455 813,09249387 216.555,65038842 0,00000000 0,00000000 216.555,65038842 23/03/2027
24/03/2027 199.673,34249084 215.742,55789455 887,16166033 216.629,71955488 0,00000000 0,00000000 216.629,71955488 24/03/2027
25/03/2027 199.673,34249084 215.742,55789455 961,25628442 216.703,81417897 0,00000000 0,00000000 216.703,81417897 25/03/2027
29/03/2027 199.673,34249084 215.742,55789455 1.035,37636612 216.777,93426067 0,00000000 0,00000000 216.777,93426067 29/03/2027
30/03/2027 199.673,34249084 215.742,55789455 1.109,52168971 216.852,07958426 0,00000000 0,00000000 216.852,07958426 30/03/2027
31/03/2027 199.673,34249084 215.742,55789455 1.183,69225517 216.926,25014972 0,00000000 0,00000000 216.926,25014972 31/03/2027
01/04/2027 199.673,34249084 215.742,55789455 1.257,88827825 217.000,44617280 0,00000000 0,00000000 217.000,44617280 01/04/2027
02/04/2027 199.673,34249084 215.742,55789455 1.332,10975896 217.074,66765351 0,00000000 0,00000000 217.074,66765351 02/04/2027
05/04/2027 199.673,34249084 215.742,55789455 1.406,35648155 217.148,91437610 0,00000000 0,00000000 217.148,91437610 05/04/2027
06/04/2027 199.673,34249084 215.742,55789455 1.480,62866176 217.223,18655631 0,00000000 0,00000000 217.223,18655631 06/04/2027
07/04/2027 199.673,34249084 215.742,55789455 1.554,92629959 217.297,48419414 0,00000000 0,00000000 217.297,48419414 07/04/2027
08/04/2027 199.673,34249084 215.742,55789455 1.629,24939504 217.371,80728959 0,00000000 0,00000000 217.371,80728959 08/04/2027
09/04/2027 201.181,24003147 217.371,80728959 74,34833136 217.446,15562095 0,00000000 0,00000000 217.446,15562095 09/04/2027
12/04/2027 201.181,24003147 217.371,80728959 148,72231259 217.520,52960218 0,00000000 0,00000000 217.520,52960218 12/04/2027
13/04/2027 201.181,24003147 217.371,80728959 223,12150896 217.594,92879855 0,00000000 0,00000000 217.594,92879855 13/04/2027
14/04/2027 201.181,24003147 217.371,80728959 297,54635520 217.669,35364479 0,00000000 0,00000000 217.669,35364479 14/04/2027
15/04/2027 201.181,24003147 217.371,80728959 371,99663394 217.743,80392353 0,00000000 0,00000000 217.743,80392353 15/04/2027
16/04/2027 201.181,24003147 217.371,80728959 446,47212781 217.818,27941740 0,00000000 0,00000000 217.818,27941740 16/04/2027
19/04/2027 201.181,24003147 217.371,80728959 520,97327155 217.892,78056114 0,00000000 0,00000000 217.892,78056114 19/04/2027
20/04/2027 201.181,24003147 217.371,80728959 595,50006517 217.967,30735476 0,00000000 0,00000000 217.967,30735476 20/04/2027
22/04/2027 201.181,24003147 217.371,80728959 670,05207391 218.041,85936350 0,00000000 0,00000000 218.041,85936350 22/04/2027
23/04/2027 201.181,24003147 217.371,80728959 744,62973253 218.116,43702212 0,00000000 0,00000000 218.116,43702212 23/04/2027
26/04/2027 201.181,24003147 217.371,80728959 819,23282365 218.191,04011324 0,00000000 0,00000000 218.191,04011324 26/04/2027
27/04/2027 201.181,24003147 217.371,80728959 893,86134728 218.265,66863687 0,00000000 0,00000000 218.265,66863687 27/04/2027
28/04/2027 201.181,24003147 217.371,80728959 968,51552077 218.340,32281036 0,00000000 0,00000000 218.340,32281036 28/04/2027
29/04/2027 201.181,24003147 217.371,80728959 1.043,19534414 218.415,00263373 0,00000000 0,00000000 218.415,00263373 29/04/2027
30/04/2027 201.181,24003147 217.371,80728959 1.117,90060001 218.489,70788960 0,00000000 0,00000000 218.489,70788960 30/04/2027
03/05/2027 201.181,24003147 217.371,80728959 1.192,63128838 218.564,43857797 0,00000000 0,00000000 218.564,43857797 03/05/2027
04/05/2027 201.181,24003147 217.371,80728959 1.267,38762663 218.639,19491622 0,00000000 0,00000000 218.639,19491622 04/05/2027
05/05/2027 201.181,24003147 217.371,80728959 1.342,16961475 218.713,97690434 0,00000000 0,00000000 218.713,97690434 05/05/2027
06/05/2027 201.181,24003147 217.371,80728959 1.416,97703537 218.788,78432496 0,00000000 0,00000000 218.788,78432496 06/05/2027
07/05/2027 201.181,24003147 217.371,80728959 1.491,81010586 218.863,61739545 0,00000000 0,00000000 218.863,61739545 07/05/2027
10/05/2027 201.181,24003147 217.371,80728959 1.566,66882622 218.938,47611581 0,00000000 0,00000000 218.938,47611581 10/05/2027
11/05/2027 202.631,21820991 218.938,47611581 74,88418380 219.013,36029961 0,00000000 0,00000000 219.013,36029961 11/05/2027
12/05/2027 202.631,21820991 218.938,47611581 149,79420234 219.088,27031815 0,00000000 0,00000000 219.088,27031815 12/05/2027
13/05/2027 202.631,21820991 218.938,47611581 224,72961774 219.163,20573355 0,00000000 0,00000000 219.163,20573355 13/05/2027
14/05/2027 202.631,21820991 218.938,47611581 299,69086789 219.238,16698370 0,00000000 0,00000000 219.238,16698370 14/05/2027
17/05/2027 202.631,21820991 218.938,47611581 374,67773383 219.313,15384964 0,00000000 0,00000000 219.313,15384964 17/05/2027
18/05/2027 202.631,21820991 218.938,47611581 449,68999664 219.388,16611245 0,00000000 0,00000000 219.388,16611245 18/05/2027
19/05/2027 202.631,21820991 218.938,47611581 524,72809419 219.463,20421000 0,00000000 0,00000000 219.463,20421000 19/05/2027
20/05/2027 202.631,21820991 218.938,47611581 599,79202648 219.538,26814229 0,00000000 0,00000000 219.538,26814229 20/05/2027
21/05/2027 202.631,21820991 218.938,47611581 674,88135564 219.613,35747145 0,00000000 0,00000000 219.613,35747145 21/05/2027
24/05/2027 202.631,21820991 218.938,47611581 749,99651953 219.688,47263534 0,00000000 0,00000000 219.688,47263534 24/05/2027
25/05/2027 202.631,21820991 218.938,47611581 825,13729923 219.763,61341504 0,00000000 0,00000000 219.763,61341504 25/05/2027
26/05/2027 202.631,21820991 218.938,47611581 900,30369472 219.838,77981053 0,00000000 0,00000000 219.838,77981053 26/05/2027
28/05/2027 202.631,21820991 218.938,47611581 975,49592496 219.913,97204077 0,00000000 0,00000000 219.913,97204077 28/05/2027
31/05/2027 202.631,21820991 218.938,47611581 1.050,71398994 219.989,19010575 0,00000000 0,00000000 219.989,19010575 31/05/2027
01/06/2027 202.631,21820991 218.938,47611581 1.125,95767072 220.064,43378653 0,00000000 0,00000000 220.064,43378653 01/06/2027
02/06/2027 202.631,21820991 218.938,47611581 1.201,22696730 220.139,70308311 0,00000000 0,00000000 220.139,70308311 02/06/2027
03/06/2027 202.631,21820991 218.938,47611581 1.276,52209862 220.214,99821443 0,00000000 0,00000000 220.214,99821443 03/06/2027
04/06/2027 202.631,21820991 218.938,47611581 1.351,84306468 220.290,31918049 0,00000000 0,00000000 220.290,31918049 04/06/2027
07/06/2027 202.631,21820991 218.938,47611581 1.427,18964654 220.365,66576235 0,00000000 0,00000000 220.365,66576235 07/06/2027
08/06/2027 202.631,21820991 218.938,47611581 1.502,56206315 220.441,03817896 0,00000000 0,00000000 220.441,03817896 08/06/2027
09/06/2027 204.021,86450787 220.441,03817895 75,39810961 220.516,43628856 0,00000000 0,00000000 220.516,43628856 09/06/2027
10/06/2027 204.021,86450787 220.441,03817895 150,82223126 220.591,86041021 0,00000000 0,00000000 220.591,86041021 10/06/2027
11/06/2027 204.021,86450787 220.441,03817895 226,27192407 220.667,31010302 0,00000000 0,00000000 220.667,31010302 11/06/2027
14/06/2027 204.021,86450787 220.441,03817895 301,74762893 220.742,78580788 0,00000000 0,00000000 220.742,78580788 14/06/2027
15/06/2027 204.021,86450787 220.441,03817895 377,24912539 220.818,28730434 0,00000000 0,00000000 220.818,28730434 15/06/2027
16/06/2027 204.021,86450787 220.441,03817895 452,77619301 220.893,81437196 0,00000000 0,00000000 220.893,81437196 16/06/2027
17/06/2027 204.021,86450787 220.441,03817895 528,32927267 220.969,36745162 0,00000000 0,00000000 220.969,36745162 17/06/2027
18/06/2027 204.021,86450787 220.441,03817895 603,90836437 221.044,94654332 0,00000000 0,00000000 221.044,94654332 18/06/2027
21/06/2027 204.021,86450787 220.441,03817895 679,51302724 221.120,55120619 0,00000000 0,00000000 221.120,55120619 21/06/2027
22/06/2027 204.021,86450787 220.441,03817895 755,14370214 221.196,18188109 0,00000000 0,00000000 221.196,18188109 22/06/2027
23/06/2027 204.021,86450787 220.441,03817895 830,80016865 221.271,83834760 0,00000000 0,00000000 221.271,83834760 23/06/2027
24/06/2027 204.021,86450787 220.441,03817895 906,48242676 221.347,52060571 0,00000000 0,00000000 221.347,52060571 24/06/2027
25/06/2027 204.021,86450787 220.441,03817895 982,19069692 221.423,22887587 0,00000000 0,00000000 221.423,22887587 25/06/2027
28/06/2027 204.021,86450787 220.441,03817895 1.057,92497911 221.498,96315806 0,00000000 0,00000000 221.498,96315806 28/06/2027
29/06/2027 204.021,86450787 220.441,03817895 1.133,68505291 221.574,72323186 0,00000000 0,00000000 221.574,72323186 29/06/2027
30/06/2027 204.021,86450787 220.441,03817895 1.209,47091830 221.650,50909725 0,00000000 0,00000000 221.650,50909725 30/06/2027
01/07/2027 204.021,86450787 220.441,03817895 1.285,28279574 221.726,32097469 0,00000000 0,00000000 221.726,32097469 01/07/2027
02/07/2027 204.021,86450787 220.441,03817895 1.361,12068523 221.802,15886418 0,00000000 0,00000000 221.802,15886418 02/07/2027
05/07/2027 204.021,86450787 220.441,03817895 1.436,98436631 221.878,02254526 0,00000000 0,00000000 221.878,02254526 05/07/2027
06/07/2027 204.021,86450787 220.441,03817895 1.512,87405944 221.953,91223839 0,00000000 0,00000000 221.953,91223839 06/07/2027
07/07/2027 204.021,86450787 220.441,03817895 1.588,78976461 222.029,82794356 0,00000000 0,00000000 222.029,82794356 07/07/2027
08/07/2027 204.021,86450787 220.441,03817895 1.664,73148182 222.105,76966077 0,00000000 0,00000000 222.105,76966077 08/07/2027
09/07/2027 205.562,60131274 222.105,76966076 75,96750271 222.181,73716347 0,00000000 0,00000000 222.181,73716347 09/07/2027
12/07/2027 205.562,60131274 222.105,76966076 151,96121390 222.257,73087466 0,00000000 0,00000000 222.257,73087466 12/07/2027
13/07/2027 205.562,60131274 222.105,76966076 227,98068937 222.333,75035013 0,00000000 0,00000000 222.333,75035013 13/07/2027
14/07/2027 205.562,60131274 222.105,76966076 304,02637331 222.409,79603407 0,00000000 0,00000000 222.409,79603407 14/07/2027
15/07/2027 205.562,60131274 222.105,76966076 380,09804363 222.485,86770439 0,00000000 0,00000000 222.485,86770439 15/07/2027
16/07/2027 205.562,60131274 222.105,76966076 456,19547822 222.561,96513898 0,00000000 0,00000000 222.561,96513898 16/07/2027
19/07/2027 205.562,60131274 222.105,76966076 532,31912129 222.638,08878205 0,00000000 0,00000000 222.638,08878205 19/07/2027
20/07/2027 205.562,60131274 222.105,76966076 608,46897285 222.714,23863361 0,00000000 0,00000000 222.714,23863361 20/07/2027
21/07/2027 205.562,60131274 222.105,76966076 684,64458867 222.790,41424943 0,00000000 0,00000000 222.790,41424943 21/07/2027
22/07/2027 205.562,60131274 222.105,76966076 760,84641297 222.866,61607373 0,00000000 0,00000000 222.866,61607373 22/07/2027
23/07/2027 205.562,60131274 222.105,76966076 837,07422364 222.942,84388440 0,00000000 0,00000000 222.942,84388440 23/07/2027
26/07/2027 205.562,60131274 222.105,76966076 913,32802070 223.019,09768146 0,00000000 0,00000000 223.019,09768146 26/07/2027
27/07/2027 205.562,60131274 222.105,76966076 989,60802623 223.095,37768699 0,00000000 0,00000000 223.095,37768699 27/07/2027
28/07/2027 205.562,60131274 222.105,76966076 1.065,91424024 223.171,68390100 0,00000000 0,00000000 223.171,68390100 28/07/2027
29/07/2027 205.562,60131274 222.105,76966076 1.142,24644063 223.248,01610139 0,00000000 0,00000000 223.248,01610139 29/07/2027
30/07/2027 205.562,60131274 222.105,76966076 1.218,60462739 223.324,37428815 0,00000000 0,00000000 223.324,37428815 30/07/2027
02/08/2027 205.562,60131274 222.105,76966076 1.294,98902264 223.400,75868340 0,00000000 0,00000000 223.400,75868340 02/08/2027
03/08/2027 205.562,60131274 222.105,76966076 1.371,39962636 223.477,16928712 0,00000000 0,00000000 223.477,16928712 03/08/2027
04/08/2027 205.562,60131274 222.105,76966076 1.447,83621646 223.553,60587722 0,00000000 0,00000000 223.553,60587722 04/08/2027
05/08/2027 205.562,60131274 222.105,76966076 1.524,29901504 223.630,06867580 0,00000000 0,00000000 223.630,06867580 05/08/2027
06/08/2027 205.562,60131274 222.105,76966076 1.600,78802210 223.706,55768286 0,00000000 0,00000000 223.706,55768286 06/08/2027
09/08/2027 205.562,60131274 222.105,76966076 1.677,30323765 223.783,07289841 0,00000000 0,00000000 223.783,07289841 09/08/2027
10/08/2027 207.114,97348771 223.783,07289840 76,54119577 223.859,61409417 0,00000000 0,00000000 223.859,61409417 10/08/2027
11/08/2027 207.114,97348771 223.783,07289840 153,10879794 223.936,18169634 0,00000000 0,00000000 223.936,18169634 11/08/2027
12/08/2027 207.114,97348771 223.783,07289840 229,70235895 224.012,77525735 0,00000000 0,00000000 224.012,77525735 12/08/2027
13/08/2027 207.114,97348771 223.783,07289840 306,32232637 224.089,39522477 0,00000000 0,00000000 224.089,39522477 13/08/2027
16/08/2027 207.114,97348771 223.783,07289840 382,96847640 224.166,04137480 0,00000000 0,00000000 224.166,04137480 16/08/2027
17/08/2027 207.114,97348771 223.783,07289840 459,64058527 224.242,71348367 0,00000000 0,00000000 224.242,71348367 17/08/2027
18/08/2027 207.114,97348771 223.783,07289840 536,33910055 224.319,41199895 0,00000000 0,00000000 224.319,41199895 18/08/2027
19/08/2027 207.114,97348771 223.783,07289840 613,06402222 224.396,13692062 0,00000000 0,00000000 224.396,13692062 19/08/2027
20/08/2027 207.114,97348771 223.783,07289840 689,81490273 224.472,88780113 0,00000000 0,00000000 224.472,88780113 20/08/2027
23/08/2027 207.114,97348771 223.783,07289840 766,59218965 224.549,66508805 0,00000000 0,00000000 224.549,66508805 23/08/2027
24/08/2027 207.114,97348771 223.783,07289840 843,39565918 224.626,46855758 0,00000000 0,00000000 224.626,46855758 24/08/2027
25/08/2027 207.114,97348771 223.783,07289840 920,22531134 224.703,29820974 0,00000000 0,00000000 224.703,29820974 25/08/2027
26/08/2027 207.114,97348771 223.783,07289840 997,08136989 224.780,15426829 0,00000000 0,00000000 224.780,15426829 26/08/2027
27/08/2027 207.114,97348771 223.783,07289840 1.073,96383485 224.857,03673325 0,00000000 0,00000000 224.857,03673325 27/08/2027
30/08/2027 207.114,97348771 223.783,07289840 1.150,87248243 224.933,94538083 0,00000000 0,00000000 224.933,94538083 30/08/2027
31/08/2027 207.114,97348771 223.783,07289840 1.227,80731263 225.010,88021103 0,00000000 0,00000000 225.010,88021103 31/08/2027
01/09/2027 207.114,97348771 223.783,07289840 1.304,76854923 225.087,84144763 0,00000000 0,00000000 225.087,84144763 01/09/2027
02/09/2027 207.114,97348771 223.783,07289840 1.381,75619223 225.164,82909063 0,00000000 0,00000000 225.164,82909063 02/09/2027
03/09/2027 207.114,97348771 223.783,07289840 1.458,77001785 225.241,84291625 0,00000000 0,00000000 225.241,84291625 03/09/2027
06/09/2027 207.114,97348771 223.783,07289840 1.535,81024988 225.318,88314828 0,00000000 0,00000000 225.318,88314828 06/09/2027
08/09/2027 207.114,97348771 223.783,07289840 1.612,87688831 225.395,94978671 0,00000000 0,00000000 225.395,94978671 08/09/2027
09/09/2027 208.607,71799977 225.395,94978670 77,09285289 225.473,04263959 0,00000000 0,00000000 225.473,04263959 09/09/2027
10/09/2027 208.607,71799977 225.395,94978670 154,21230250 225.550,16208920 0,00000000 0,00000000 225.550,16208920 10/09/2027
13/09/2027 208.607,71799977 225.395,94978670 231,35789805 225.627,30768475 0,00000000 0,00000000 225.627,30768475 13/09/2027
14/09/2027 208.607,71799977 225.395,94978670 308,53009032 225.704,47987702 0,00000000 0,00000000 225.704,47987702 14/09/2027
15/09/2027 208.607,71799977 225.395,94978670 385,72865391 225.781,67844061 0,00000000 0,00000000 225.781,67844061 15/09/2027
16/09/2027 208.607,71799977 225.395,94978670 462,95336344 225.858,90315014 0,00000000 0,00000000 225.858,90315014 16/09/2027
17/09/2027 208.607,71799977 225.395,94978670 540,20466968 225.936,15445638 0,00000000 0,00000000 225.936,15445638 17/09/2027
20/09/2027 208.607,71799977 225.395,94978670 617,48257265 226.013,43235935 0,00000000 0,00000000 226.013,43235935 20/09/2027
21/09/2027 208.607,71799977 225.395,94978670 694,78662155 226.090,73640825 0,00000000 0,00000000 226.090,73640825 21/09/2027
22/09/2027 208.607,71799977 225.395,94978670 772,11726717 226.168,06705387 0,00000000 0,00000000 226.168,06705387 22/09/2027
23/09/2027 208.607,71799977 225.395,94978670 849,47428411 226.245,42407081 0,00000000 0,00000000 226.245,42407081 23/09/2027
24/09/2027 208.607,71799977 225.395,94978670 926,85767239 226.322,80745909 0,00000000 0,00000000 226.322,80745909 24/09/2027
27/09/2027 208.607,71799977 225.395,94978670 1.004,26765738 226.400,21744408 0,00000000 0,00000000 226.400,21744408 27/09/2027
28/09/2027 208.607,71799977 225.395,94978670 1.081,70423910 226.477,65402580 0,00000000 0,00000000 226.477,65402580 28/09/2027
29/09/2027 208.607,71799977 225.395,94978670 1.159,16719214 226.555,11697884 0,00000000 0,00000000 226.555,11697884 29/09/2027
30/09/2027 208.607,71799977 225.395,94978670 1.236,65651651 226.632,60630321 0,00000000 0,00000000 226.632,60630321 30/09/2027
01/10/2027 208.607,71799977 225.395,94978670 1.314,17243760 226.710,12222430 0,00000000 0,00000000 226.710,12222430 01/10/2027
04/10/2027 208.607,71799977 225.395,94978670 1.391,71495542 226.787,66474212 0,00000000 0,00000000 226.787,66474212 04/10/2027
05/10/2027 208.607,71799977 225.395,94978670 1.469,28384455 226.865,23363125 0,00000000 0,00000000 226.865,23363125 05/10/2027
06/10/2027 208.607,71799977 225.395,94978670 1.546,87933042 226.942,82911712 0,00000000 0,00000000 226.942,82911712 06/10/2027
07/10/2027 208.607,71799977 225.395,94978670 1.624,50141300 227.020,45119970 0,00000000 0,00000000 227.020,45119970 07/10/2027
08/10/2027 208.607,71799977 225.395,94978670 1.702,15009231 227.098,09987901 0,00000000 0,00000000 227.098,09987901 08/10/2027
11/10/2027 210.183,08635393 227.098,09987900 77,67504439 227.175,77492339 0,00000000 0,00000000 227.175,77492339 11/10/2027
13/10/2027 210.183,08635393 227.098,09987900 155,37688636 227.253,47676536 0,00000000 0,00000000 227.253,47676536 13/10/2027
14/10/2027 210.183,08635393 227.098,09987900 233,10507171 227.331,20495071 0,00000000 0,00000000 227.331,20495071 14/10/2027
15/10/2027 210.183,08635393 227.098,09987900 310,86005464 227.408,95993364 0,00000000 0,00000000 227.408,95993364 15/10/2027
18/10/2027 210.183,08635393 227.098,09987900 388,64160805 227.486,74148705 0,00000000 0,00000000 227.486,74148705 18/10/2027
19/10/2027 210.183,08635393 227.098,09987900 466,44950483 227.564,54938383 0,00000000 0,00000000 227.564,54938383 19/10/2027
20/10/2027 210.183,08635393 227.098,09987900 544,28419919 227.642,38407819 0,00000000 0,00000000 227.642,38407819 20/10/2027
21/10/2027 210.183,08635393 227.098,09987900 622,14569113 227.720,24557013 0,00000000 0,00000000 227.720,24557013 21/10/2027
22/10/2027 210.183,08635393 227.098,09987900 700,03352644 227.798,13340544 0,00000000 0,00000000 227.798,13340544 22/10/2027
25/10/2027 210.183,08635393 227.098,09987900 777,94815933 227.876,04803833 0,00000000 0,00000000 227.876,04803833 25/10/2027
26/10/2027 210.183,08635393 227.098,09987900 855,88936270 227.953,98924170 0,00000000 0,00000000 227.953,98924170 26/10/2027
27/10/2027 210.183,08635393 227.098,09987900 933,85713655 228.031,95701555 0,00000000 0,00000000 228.031,95701555 27/10/2027
28/10/2027 210.183,08635393 227.098,09987900 1.011,85170797 228.109,95158697 0,00000000 0,00000000 228.109,95158697 28/10/2027
29/10/2027 210.183,08635393 227.098,09987900 1.089,87307697 228.187,97295597 0,00000000 0,00000000 228.187,97295597 29/10/2027
01/11/2027 210.183,08635393 227.098,09987900 1.167,92101645 228.266,02089545 0,00000000 0,00000000 228.266,02089545 01/11/2027
03/11/2027 210.183,08635393 227.098,09987900 1.245,99552640 228.344,09540540 0,00000000 0,00000000 228.344,09540540 03/11/2027
04/11/2027 210.183,08635393 227.098,09987900 1.324,09683393 228.422,19671293 0,00000000 0,00000000 228.422,19671293 04/11/2027
05/11/2027 210.183,08635393 227.098,09987900 1.402,22493903 228.500,32481803 0,00000000 0,00000000 228.500,32481803 05/11/2027
08/11/2027 210.183,08635393 227.098,09987900 1.480,37961462 228.578,47949362 0,00000000 0,00000000 228.578,47949362 08/11/2027
09/11/2027 211.553,20242510 228.578,47949361 78,18138307 228.656,66087668 0,00000000 0,00000000 228.656,66087668 09/11/2027
10/11/2027 211.553,20242510 228.578,47949361 156,38973841 228.734,86923202 0,00000000 0,00000000 228.734,86923202 10/11/2027
11/11/2027 211.553,20242510 228.578,47949361 234,62460885 228.813,10410246 0,00000000 0,00000000 228.813,10410246 11/11/2027
12/11/2027 211.553,20242510 228.578,47949361 312,88645155 228.891,36594516 0,00000000 0,00000000 228.891,36594516 12/11/2027
16/11/2027 211.553,20242510 228.578,47949361 391,17503793 228.969,65453154 0,00000000 0,00000000 228.969,65453154 16/11/2027
17/11/2027 211.553,20242510 228.578,47949361 469,49013942 229.047,96963303 0,00000000 0,00000000 229.047,96963303 17/11/2027
18/11/2027 211.553,20242510 228.578,47949361 547,83221317 229.126,31170678 0,00000000 0,00000000 229.126,31170678 18/11/2027
19/11/2027 211.553,20242510 228.578,47949361 626,20125918 229.204,68075279 0,00000000 0,00000000 229.204,68075279 19/11/2027
22/11/2027 211.553,20242510 228.578,47949361 704,59682029 229.283,07631390 0,00000000 0,00000000 229.283,07631390 22/11/2027
23/11/2027 211.553,20242510 228.578,47949361 783,01935366 229.361,49884727 0,00000000 0,00000000 229.361,49884727 23/11/2027
24/11/2027 211.553,20242510 228.578,47949361 861,46863072 229.439,94812433 0,00000000 0,00000000 229.439,94812433 24/11/2027
25/11/2027 211.553,20242510 228.578,47949361 939,94465145 229.518,42414506 0,00000000 0,00000000 229.518,42414506 25/11/2027
26/11/2027 211.553,20242510 228.578,47949361 1.018,44764445 229.596,92713806 0,00000000 0,00000000 229.596,92713806 26/11/2027
29/11/2027 211.553,20242510 228.578,47949361 1.096,97760971 229.675,45710332 0,00000000 0,00000000 229.675,45710332 29/11/2027
30/11/2027 211.553,20242510 228.578,47949361 1.175,53431865 229.754,01381226 0,00000000 0,00000000 229.754,01381226 30/11/2027
01/12/2027 211.553,20242510 228.578,47949361 1.254,11777127 229.832,59726488 0,00000000 0,00000000 229.832,59726488 01/12/2027
02/12/2027 211.553,20242510 228.578,47949361 1.332,72819615 229.911,20768976 0,00000000 0,00000000 229.911,20768976 02/12/2027
03/12/2027 211.553,20242510 228.578,47949361 1.411,36559330 229.989,84508691 0,00000000 0,00000000 229.989,84508691 03/12/2027
06/12/2027 211.553,20242510 228.578,47949361 1.490,02973412 230.068,50922773 0,00000000 0,00000000 230.068,50922773 06/12/2027
07/12/2027 211.553,20242510 228.578,47949361 1.568,72084721 230.147,20034082 0,00000000 0,00000000 230.147,20034082 07/12/2027
08/12/2027 211.553,20242510 228.578,47949361 1.647,43893255 230.225,91842616 0,00000000 0,00000000 230.225,91842616 08/12/2027
09/12/2027 213.077,93468666 230.225,91842616 78,74486155 230.304,66328771 0,00000000 0,00000000 230.304,66328771 09/12/2027
10/12/2027 213.077,93468666 230.225,91842616 157,51688977 230.383,43531593 0,00000000 0,00000000 230.383,43531593 10/12/2027
13/12/2027 213.077,93468666 230.225,91842616 236,31562419 230.462,23405035 0,00000000 0,00000000 230.462,23405035 13/12/2027
14/12/2027 213.077,93468666 230.225,91842616 315,14152527 230.541,05995143 0,00000000 0,00000000 230.541,05995143 14/12/2027
15/12/2027 213.077,93468666 230.225,91842616 393,99436278 230.619,91278894 0,00000000 0,00000000 230.619,91278894 15/12/2027
16/12/2027 213.077,93468666 230.225,91842616 472,87390650 230.698,79233266 0,00000000 0,00000000 230.698,79233266 16/12/2027
17/12/2027 213.077,93468666 230.225,91842616 551,78061688 230.777,69904304 0,00000000 0,00000000 230.777,69904304 17/12/2027
20/12/2027 213.077,93468666 230.225,91842616 630,71449392 230.856,63292008 0,00000000 0,00000000 230.856,63292008 20/12/2027
21/12/2027 213.077,93468666 230.225,91842616 709,67507716 230.935,59350332 0,00000000 0,00000000 230.935,59350332 21/12/2027
22/12/2027 213.077,93468666 230.225,91842616 788,66282706 231.014,58125322 0,00000000 0,00000000 231.014,58125322 22/12/2027
23/12/2027 213.077,93468666 230.225,91842616 867,67751339 231.093,59593955 0,00000000 0,00000000 231.093,59593955 23/12/2027
24/12/2027 213.077,93468666 230.225,91842616 946,71913616 231.172,63756232 0,00000000 0,00000000 231.172,63756232 24/12/2027
27/12/2027 213.077,93468666 230.225,91842616 1.025,78792558 231.251,70635174 0,00000000 0,00000000 231.251,70635174 27/12/2027
28/12/2027 213.077,93468666 230.225,91842616 1.104,88388167 231.330,80230783 0,00000000 0,00000000 231.330,80230783 28/12/2027
29/12/2027 213.077,93468666 230.225,91842616 1.184,00677418 231.409,92520034 0,00000000 0,00000000 231.409,92520034 29/12/2027
30/12/2027 213.077,93468666 230.225,91842616 1.263,15660313 231.489,07502929 0,00000000 0,00000000 231.489,07502929 30/12/2027
31/12/2027 213.077,93468666 230.225,91842616 1.342,33359873 231.568,25202489 0,00000000 0,00000000 231.568,25202489 31/12/2027
03/01/2028 213.077,93468666 230.225,91842616 1.421,53776100 231.647,45618716 0,00000000 0,00000000 231.647,45618716 03/01/2028
04/01/2028 213.077,93468666 230.225,91842616 1.500,76885970 231.726,68728586 0,00000000 0,00000000 231.726,68728586 04/01/2028
05/01/2028 213.077,93468666 230.225,91842616 1.580,02712505 231.805,94555121 0,00000000 0,00000000 231.805,94555121 05/01/2028
06/01/2028 213.077,93468666 230.225,91842616 1.659,31255706 231.885,23098322 0,00000000 0,00000000 231.885,23098322 06/01/2028
07/01/2028 213.077,93468666 230.225,91842616 1.738,62515574 231.964,54358190 0,00000000 0,00000000 231.964,54358190 07/01/2028
10/01/2028 213.077,93468666 230.225,91842616 1.817,96469084 232.043,88311700 0,00000000 0,00000000 232.043,88311700 10/01/2028
11/01/2028 214.760,49138708 232.043,88311699 79,36666547 232.123,24978246 0,00000000 0,00000000 232.123,24978246 11/01/2028
12/01/2028 214.760,49138708 232.043,88311699 158,76071212 232.202,64382911 0,00000000 0,00000000 232.202,64382911 12/01/2028
13/01/2028 214.760,49138708 232.043,88311699 238,18167586 232.282,06479285 0,00000000 0,00000000 232.282,06479285 13/01/2028
14/01/2028 214.760,49138708 232.043,88311699 317,63002079 232.361,51313778 0,00000000 0,00000000 232.361,51313778 14/01/2028
17/01/2028 214.760,49138708 232.043,88311699 397,10551484 232.440,98863183 0,00000000 0,00000000 232.440,98863183 17/01/2028
18/01/2028 214.760,49138708 232.043,88311699 476,60792599 232.520,49104298 0,00000000 0,00000000 232.520,49104298 18/01/2028
19/01/2028 214.760,49138708 232.043,88311699 556,13771831 232.600,02083530 0,00000000 0,00000000 232.600,02083530 19/01/2028
20/01/2028 214.760,49138708 232.043,88311699 635,69489181 232.679,57800880 0,00000000 0,00000000 232.679,57800880 20/01/2028
21/01/2028 214.760,49138708 232.043,88311699 715,27898241 232.759,16209940 0,00000000 0,00000000 232.759,16209940 21/01/2028
24/01/2028 214.760,49138708 232.043,88311699 794,89045418 232.838,77357117 0,00000000 0,00000000 232.838,77357117 24/01/2028
25/01/2028 214.760,49138708 232.043,88311699 874,52907508 232.918,41219207 0,00000000 0,00000000 232.918,41219207 25/01/2028
26/01/2028 214.760,49138708 232.043,88311699 954,19484512 232.998,07796211 0,00000000 0,00000000 232.998,07796211 26/01/2028
27/01/2028 214.760,49138708 232.043,88311699 1.033,88799634 233.077,77111333 0,00000000 0,00000000 233.077,77111333 27/01/2028
28/01/2028 214.760,49138708 232.043,88311699 1.113,60852873 233.157,49164572 0,00000000 0,00000000 233.157,49164572 28/01/2028
31/01/2028 214.760,49138708 232.043,88311699 1.193,35621026 233.237,23932725 0,00000000 0,00000000 233.237,23932725 31/01/2028
01/02/2028 214.760,49138708 232.043,88311699 1.273,13104093 233.317,01415792 0,00000000 0,00000000 233.317,01415792 01/02/2028
02/02/2028 214.760,49138708 232.043,88311699 1.352,93325277 233.396,81636976 0,00000000 0,00000000 233.396,81636976 02/02/2028
03/02/2028 214.760,49138708 232.043,88311699 1.432,76284579 233.476,64596278 0,00000000 0,00000000 233.476,64596278 03/02/2028
04/02/2028 214.760,49138708 232.043,88311699 1.512,61958795 233.556,50270494 0,00000000 0,00000000 233.556,50270494 04/02/2028
07/02/2028 214.760,49138708 232.043,88311699 1.592,50371128 233.636,38682827 0,00000000 0,00000000 233.636,38682827 07/02/2028
08/02/2028 214.760,49138708 232.043,88311699 1.672,41521579 233.716,29833278 0,00000000 0,00000000 233.716,29833278 08/02/2028
09/02/2028 216.308,33961614 233.716,29833278 79,93868666 233.796,23701944 0,00000000 0,00000000 233.796,23701944 09/02/2028
10/02/2028 216.308,33961614 233.716,29833278 159,90495185 233.876,20328463 0,00000000 0,00000000 233.876,20328463 10/02/2028
11/02/2028 216.308,33961614 233.716,29833278 239,89832813 233.956,19666091 0,00000000 0,00000000 233.956,19666091 11/02/2028
14/02/2028 216.308,33961614 233.716,29833278 319,91928294 234.036,21761572 0,00000000 0,00000000 234.036,21761572 14/02/2028
15/02/2028 216.308,33961614 233.716,29833278 399,96758255 234.116,26591533 0,00000000 0,00000000 234.116,26591533 15/02/2028
16/02/2028 216.308,33961614 233.716,29833278 480,04299325 234.196,34132603 0,00000000 0,00000000 234.196,34132603 16/02/2028
17/02/2028 216.308,33961614 233.716,29833278 560,14598248 234.276,44431526 0,00000000 0,00000000 234.276,44431526 17/02/2028
18/02/2028 216.308,33961614 233.716,29833278 640,27655023 234.356,57488301 0,00000000 0,00000000 234.356,57488301 18/02/2028
21/02/2028 216.308,33961614 233.716,29833278 720,43422907 234.436,73256185 0,00000000 0,00000000 234.436,73256185 21/02/2028
22/02/2028 216.308,33961614 233.716,29833278 800,61948643 234.516,91781921 0,00000000 0,00000000 234.516,91781921 22/02/2028
23/02/2028 216.308,33961614 233.716,29833278 880,83208860 234.597,13042138 0,00000000 0,00000000 234.597,13042138 23/02/2028
24/02/2028 216.308,33961614 233.716,29833278 961,07203557 234.677,37036835 0,00000000 0,00000000 234.677,37036835 24/02/2028
25/02/2028 216.308,33961614 233.716,29833278 1.041,33956107 234.757,63789385 0,00000000 0,00000000 234.757,63789385 25/02/2028
01/03/2028 216.308,33961614 233.716,29833278 1.121,63466510 234.837,93299788 0,00000000 0,00000000 234.837,93299788 01/03/2028
02/03/2028 216.308,33961614 233.716,29833278 1.201,95711393 234.918,25544671 0,00000000 0,00000000 234.918,25544671 02/03/2028
03/03/2028 216.308,33961614 233.716,29833278 1.282,30690756 234.998,60524034 0,00000000 0,00000000 234.998,60524034 03/03/2028
06/03/2028 216.308,33961614 233.716,29833278 1.362,68427972 235.078,98261250 0,00000000 0,00000000 235.078,98261250 06/03/2028
07/03/2028 216.308,33961614 233.716,29833278 1.443,08923040 235.159,38756318 0,00000000 0,00000000 235.159,38756318 07/03/2028
08/03/2028 216.308,33961614 233.716,29833278 1.523,52152589 235.239,81985867 0,00000000 0,00000000 235.239,81985867 08/03/2028
09/03/2028 217.718,38424712 235.239,81985867 80,45978130 235.320,27963997 0,00000000 0,00000000 235.320,27963997 09/03/2028
10/03/2028 217.718,38424712 235.239,81985867 160,94732091 235.400,76717958 0,00000000 0,00000000 235.400,76717958 10/03/2028
13/03/2028 217.718,38424712 235.239,81985867 241,46214833 235.481,28200700 0,00000000 0,00000000 235.481,28200700 13/03/2028
14/03/2028 217.718,38424712 235.239,81985867 322,00473405 235.561,82459272 0,00000000 0,00000000 235.561,82459272 14/03/2028
15/03/2028 217.718,38424712 235.239,81985867 402,57484283 235.642,39470150 0,00000000 0,00000000 235.642,39470150 15/03/2028
16/03/2028 217.718,38424712 235.239,81985867 483,17223943 235.722,99209810 0,00000000 0,00000000 235.722,99209810 16/03/2028
17/03/2028 217.718,38424712 235.239,81985867 563,79739433 235.803,61725300 0,00000000 0,00000000 235.803,61725300 17/03/2028
20/03/2028 217.718,38424712 235.239,81985867 644,45030753 235.884,27016620 0,00000000 0,00000000 235.884,27016620 20/03/2028
21/03/2028 217.718,38424712 235.239,81985867 725,13050855 235.964,95036722 0,00000000 0,00000000 235.964,95036722 21/03/2028
22/03/2028 217.718,38424712 235.239,81985867 805,83846786 236.045,65832653 0,00000000 0,00000000 236.045,65832653 22/03/2028
23/03/2028 217.718,38424712 235.239,81985867 886,57395024 236.126,39380891 0,00000000 0,00000000 236.126,39380891 23/03/2028
24/03/2028 217.718,38424712 235.239,81985867 967,33695567 236.207,15681434 0,00000000 0,00000000 236.207,15681434 24/03/2028
27/03/2028 217.718,38424712 235.239,81985867 1.048,12771940 236.287,94757807 0,00000000 0,00000000 236.287,94757807 27/03/2028
28/03/2028 217.718,38424712 235.239,81985867 1.128,94624143 236.368,76610010 0,00000000 0,00000000 236.368,76610010 28/03/2028
29/03/2028 217.718,38424712 235.239,81985867 1.209,79228652 236.449,61214519 0,00000000 0,00000000 236.449,61214519 29/03/2028
30/03/2028 217.718,38424712 235.239,81985867 1.290,66585467 236.530,48571334 0,00000000 0,00000000 236.530,48571334 30/03/2028
31/03/2028 217.718,38424712 235.239,81985867 1.371,56718112 236.611,38703979 0,00000000 0,00000000 236.611,38703979 31/03/2028
03/04/2028 217.718,38424712 235.239,81985867 1.452,49626587 236.692,31612454 0,00000000 0,00000000 236.692,31612454 03/04/2028
04/04/2028 217.718,38424712 235.239,81985867 1.533,45287367 236.773,27273234 0,00000000 0,00000000 236.773,27273234 04/04/2028
05/04/2028 217.718,38424712 235.239,81985867 1.614,43723978 236.854,25709845 0,00000000 0,00000000 236.854,25709845 05/04/2028
06/04/2028 217.718,38424712 235.239,81985867 1.695,44936418 236.935,26922285 0,00000000 0,00000000 236.935,26922285 06/04/2028
07/04/2028 217.718,38424712 235.239,81985867 1.776,48924688 237.016,30910555 0,00000000 0,00000000 237.016,30910555 07/04/2028
10/04/2028 217.718,38424712 235.239,81985867 1.857,55665264 237.097,37651131 0,00000000 0,00000000 237.097,37651131 10/04/2028
11/04/2028 219.437,58396978 237.097,37651130 81,09512698 237.178,47163828 0,00000000 0,00000000 237.178,47163828 11/04/2028
12/04/2028 219.437,58396978 237.097,37651130 162,21823145 237.259,59474275 0,00000000 0,00000000 237.259,59474275 12/04/2028
13/04/2028 219.437,58396978 237.097,37651130 243,36883921 237.340,74535051 0,00000000 0,00000000 237.340,74535051 13/04/2028
17/04/2028 219.437,58396978 237.097,37651130 324,54742447 237.421,92393577 0,00000000 0,00000000 237.421,92393577 17/04/2028
18/04/2028 219.437,58396978 237.097,37651130 405,75375012 237.503,13026142 0,00000000 0,00000000 237.503,13026142 18/04/2028
19/04/2028 219.437,58396978 237.097,37651130 486,98757906 237.584,36409036 0,00000000 0,00000000 237.584,36409036 19/04/2028
20/04/2028 219.437,58396978 237.097,37651130 568,24938550 237.665,62589680 0,00000000 0,00000000 237.665,62589680 20/04/2028
24/04/2028 219.437,58396978 237.097,37651130 649,53916943 237.746,91568073 0,00000000 0,00000000 237.746,91568073 24/04/2028
25/04/2028 219.437,58396978 237.097,37651130 730,85645665 237.828,23296795 0,00000000 0,00000000 237.828,23296795 25/04/2028
26/04/2028 219.437,58396978 237.097,37651130 812,20172136 237.909,57823266 0,00000000 0,00000000 237.909,57823266 26/04/2028
27/04/2028 219.437,58396978 237.097,37651130 893,57472647 237.990,95123777 0,00000000 0,00000000 237.990,95123777 27/04/2028
28/04/2028 219.437,58396978 237.097,37651130 974,97547197 238.072,35198327 0,00000000 0,00000000 238.072,35198327 28/04/2028
02/05/2028 219.437,58396978 237.097,37651130 1.056,40419495 238.153,78070625 0,00000000 0,00000000 238.153,78070625 02/05/2028
03/05/2028 219.437,58396978 237.097,37651130 1.137,86089543 238.235,23740673 0,00000000 0,00000000 238.235,23740673 03/05/2028
04/05/2028 219.437,58396978 237.097,37651130 1.219,34533631 238.316,72184761 0,00000000 0,00000000 238.316,72184761 04/05/2028
05/05/2028 219.437,58396978 237.097,37651130 1.300,85751757 238.398,23402887 0,00000000 0,00000000 238.398,23402887 05/05/2028
08/05/2028 219.437,58396978 237.097,37651130 1.382,39767633 238.479,77418763 0,00000000 0,00000000 238.479,77418763 08/05/2028
09/05/2028 220.717,01611974 238.479,77418763 81,56795260 238.561,34214023 0,00000000 0,00000000 238.561,34214023 09/05/2028
10/05/2028 220.717,01611974 238.479,77418763 163,16404582 238.642,93823345 0,00000000 0,00000000 238.642,93823345 10/05/2028
11/05/2028 220.717,01611974 238.479,77418763 244,78780269 238.724,56199032 0,00000000 0,00000000 238.724,56199032 11/05/2028
12/05/2028 220.717,01611974 238.479,77418763 326,43970017 238.806,21388780 0,00000000 0,00000000 238.806,21388780 12/05/2028
15/05/2028 220.717,01611974 238.479,77418763 408,11949979 238.887,89368742 0,00000000 0,00000000 238.887,89368742 15/05/2028
16/05/2028 220.717,01611974 238.479,77418763 489,82696307 238.969,60115070 0,00000000 0,00000000 238.969,60115070 16/05/2028
17/05/2028 220.717,01611974 238.479,77418763 571,56256695 239.051,33675458 0,00000000 0,00000000 239.051,33675458 17/05/2028
18/05/2028 220.717,01611974 238.479,77418763 653,32631145 239.133,10049908 0,00000000 0,00000000 239.133,10049908 18/05/2028
19/05/2028 220.717,01611974 238.479,77418763 735,11771960 239.214,89190723 0,00000000 0,00000000 239.214,89190723 19/05/2028
22/05/2028 220.717,01611974 238.479,77418763 816,93726837 239.296,71145600 0,00000000 0,00000000 239.296,71145600 22/05/2028
23/05/2028 220.717,01611974 238.479,77418763 898,78471927 239.378,55890690 0,00000000 0,00000000 239.378,55890690 23/05/2028
24/05/2028 220.717,01611974 238.479,77418763 980,66007230 239.460,43425993 0,00000000 0,00000000 239.460,43425993 24/05/2028
25/05/2028 220.717,01611974 238.479,77418763 1.062,56356595 239.542,33775358 0,00000000 0,00000000 239.542,33775358 25/05/2028
26/05/2028 220.717,01611974 238.479,77418763 1.144,49520021 239.624,26938784 0,00000000 0,00000000 239.624,26938784 26/05/2028
29/05/2028 220.717,01611974 238.479,77418763 1.226,45473661 239.706,22892424 0,00000000 0,00000000 239.706,22892424 29/05/2028
30/05/2028 220.717,01611974 238.479,77418763 1.308,44217513 239.788,21636276 0,00000000 0,00000000 239.788,21636276 30/05/2028
31/05/2028 220.717,01611974 238.479,77418763 1.390,45775427 239.870,23194190 0,00000000 0,00000000 239.870,23194190 31/05/2028
01/06/2028 220.717,01611974 238.479,77418763 1.472,50147403 239.952,27566166 0,00000000 0,00000000 239.952,27566166 01/06/2028
02/06/2028 220.717,01611974 238.479,77418763 1.554,57309592 240.034,34728355 0,00000000 0,00000000 240.034,34728355 02/06/2028
05/06/2028 220.717,01611974 238.479,77418763 1.636,67285842 240.116,44704605 0,00000000 0,00000000 240.116,44704605 05/06/2028
06/06/2028 220.717,01611974 238.479,77418763 1.718,80076153 240.198,57494916 0,00000000 0,00000000 240.198,57494916 06/06/2028
07/06/2028 220.717,01611974 238.479,77418763 1.800,95680526 240.280,73099289 0,00000000 0,00000000 240.280,73099289 07/06/2028
08/06/2028 220.717,01611974 238.479,77418763 1.883,14075112 240.362,91493875 19.645,89881901 0,00000000 220.717,01611974 08/06/2028
09/06/2028 220.717,01611974 220.717,01611974 75,49250317 220.792,50862291 0,00000000 0,00000000 220.792,50862291 09/06/2028
12/06/2028 220.717,01611974 220.717,01611974 151,01105095 220.868,02717069 0,00000000 0,00000000 220.868,02717069 12/06/2028
13/06/2028 220.717,01611974 220.717,01611974 226,55520191 220.943,57132165 0,00000000 0,00000000 220.943,57132165 13/06/2028
14/06/2028 220.717,01611974 220.717,01611974 302,12539747 221.019,14151721 0,00000000 0,00000000 221.019,14151721 14/06/2028
16/06/2028 220.717,01611974 220.717,01611974 377,72141693 221.094,73753667 0,00000000 0,00000000 221.094,73753667 16/06/2028
19/06/2028 220.717,01611974 220.717,01611974 453,34303956 221.170,35915930 0,00000000 0,00000000 221.170,35915930 19/06/2028
20/06/2028 220.717,01611974 220.717,01611974 528,99070679 221.246,00682653 0,00000000 0,00000000 221.246,00682653 20/06/2028
21/06/2028 220.717,01611974 220.717,01611974 604,66441864 221.321,68053838 0,00000000 0,00000000 221.321,68053838 21/06/2028
22/06/2028 220.717,01611974 220.717,01611974 680,36373366 221.397,37985340 0,00000000 0,00000000 221.397,37985340 22/06/2028
23/06/2028 220.717,01611974 220.717,01611974 756,08909328 221.473,10521302 0,00000000 0,00000000 221.473,10521302 23/06/2028
26/06/2028 220.717,01611974 220.717,01611974 831,84027680 221.548,85639654 0,00000000 0,00000000 221.548,85639654 26/06/2028
27/06/2028 220.717,01611974 220.717,01611974 907,61728421 221.624,63340395 0,00000000 0,00000000 221.624,63340395 27/06/2028
28/06/2028 220.717,01611974 220.717,01611974 983,42033622 221.700,43645596 0,00000000 0,00000000 221.700,43645596 28/06/2028
29/06/2028 220.717,01611974 220.717,01611974 1.059,24943285 221.776,26555259 0,00000000 0,00000000 221.776,26555259 29/06/2028
30/06/2028 220.717,01611974 220.717,01611974 1.135,10435336 221.852,12047310 0,00000000 0,00000000 221.852,12047310 30/06/2028
03/07/2028 220.717,01611974 220.717,01611974 1.210,98509777 221.928,00121751 0,00000000 0,00000000 221.928,00121751 03/07/2028
04/07/2028 220.717,01611974 220.717,01611974 1.286,89188678 222.003,90800652 0,00000000 0,00000000 222.003,90800652 04/07/2028
05/07/2028 220.717,01611974 220.717,01611974 1.362,82472040 222.079,84084014 0,00000000 0,00000000 222.079,84084014 05/07/2028
06/07/2028 220.717,01611974 220.717,01611974 1.438,78337792 222.155,79949766 0,00000000 0,00000000 222.155,79949766 06/07/2028
07/07/2028 220.717,01611974 220.717,01611974 1.514,76808004 222.231,78419978 0,00000000 0,00000000 222.231,78419978 07/07/2028
10/07/2028 220.717,01611974 220.717,01611974 1.590,77882677 222.307,79494651 0,00000000 0,00000000 222.307,79494651 10/07/2028
11/07/2028 222.307,79494651 222.307,79494650 76,03660202 222.383,83154852 0,00000000 0,00000000 222.383,83154852 11/07/2028
12/07/2028 222.307,79494651 222.307,79494650 152,09943637 222.459,89438287 0,00000000 0,00000000 222.459,89438287 12/07/2028
13/07/2028 222.307,79494651 222.307,79494650 228,18805843 222.535,98300493 0,00000000 0,00000000 222.535,98300493 13/07/2028
14/07/2028 222.307,79494651 222.307,79494650 304,30291280 222.612,09785930 0,00000000 0,00000000 222.612,09785930 14/07/2028
17/07/2028 222.307,79494651 222.307,79494650 380,44377718 222.688,23872368 0,00000000 0,00000000 222.688,23872368 17/07/2028
18/07/2028 222.307,79494651 222.307,79494650 456,61042927 222.764,40537577 0,00000000 0,00000000 222.764,40537577 18/07/2028
19/07/2028 222.307,79494651 222.307,79494650 532,80331368 222.840,59826018 0,00000000 0,00000000 222.840,59826018 19/07/2028
20/07/2028 222.307,79494651 222.307,79494650 609,02243041 222.916,81737691 0,00000000 0,00000000 222.916,81737691 20/07/2028
21/07/2028 222.307,79494651 222.307,79494650 685,26733484 222.993,06228134 0,00000000 0,00000000 222.993,06228134 21/07/2028
24/07/2028 222.307,79494651 222.307,79494650 761,53847159 223.069,33341809 0,00000000 0,00000000 223.069,33341809 24/07/2028
25/07/2028 222.307,79494651 222.307,79494650 837,83561836 223.145,63056486 0,00000000 0,00000000 223.145,63056486 25/07/2028
26/07/2028 222.307,79494651 222.307,79494650 914,15877514 223.221,95372164 0,00000000 0,00000000 223.221,95372164 26/07/2028
27/07/2028 222.307,79494651 222.307,79494650 990,50816423 223.298,30311073 0,00000000 0,00000000 223.298,30311073 27/07/2028
28/07/2028 222.307,79494651 222.307,79494650 1.066,88378565 223.374,67873215 0,00000000 0,00000000 223.374,67873215 28/07/2028
31/07/2028 222.307,79494651 222.307,79494650 1.143,28541708 223.451,08036358 0,00000000 0,00000000 223.451,08036358 31/07/2028
01/08/2028 222.307,79494651 222.307,79494650 1.219,71305852 223.527,50800502 0,00000000 0,00000000 223.527,50800502 01/08/2028
02/08/2028 222.307,79494651 222.307,79494650 1.296,16693228 223.603,96187878 0,00000000 0,00000000 223.603,96187878 02/08/2028
03/08/2028 222.307,79494651 222.307,79494650 1.372,64703836 223.680,44198486 0,00000000 0,00000000 223.680,44198486 03/08/2028
04/08/2028 222.307,79494651 222.307,79494650 1.449,15315445 223.756,94810095 0,00000000 0,00000000 223.756,94810095 04/08/2028
07/08/2028 222.307,79494651 222.307,79494650 1.525,68550286 223.833,48044936 0,00000000 0,00000000 223.833,48044936 07/08/2028
08/08/2028 222.307,79494651 222.307,79494650 1.602,24408359 223.910,03903009 0,00000000 0,00000000 223.910,03903009 08/08/2028
09/08/2028 223.910,03903010 223.910,03903009 76,58462237 223.986,62365246 0,00000000 0,00000000 223.986,62365246 09/08/2028
10/08/2028 223.910,03903010 223.910,03903009 153,19566614 224.063,23469623 0,00000000 0,00000000 224.063,23469623 10/08/2028
11/08/2028 223.910,03903010 223.910,03903009 229,83268347 224.139,87171356 0,00000000 0,00000000 224.139,87171356 11/08/2028
14/08/2028 223.910,03903010 223.910,03903009 306,49612218 224.216,53515227 0,00000000 0,00000000 224.216,53515227 14/08/2028
15/08/2028 223.910,03903010 223.910,03903009 383,18575837 224.293,22478846 0,00000000 0,00000000 224.293,22478846 15/08/2028
16/08/2028 223.910,03903010 223.910,03903009 459,90136812 224.369,94039821 0,00000000 0,00000000 224.369,94039821 16/08/2028
17/08/2028 223.910,03903010 223.910,03903009 536,64339926 224.446,68242935 0,00000000 0,00000000 224.446,68242935 17/08/2028
18/08/2028 223.910,03903010 223.910,03903009 613,41185178 224.523,45088187 0,00000000 0,00000000 224.523,45088187 18/08/2028
21/08/2028 223.910,03903010 223.910,03903009 690,20627787 224.600,24530796 0,00000000 0,00000000 224.600,24530796 21/08/2028
22/08/2028 223.910,03903010 223.910,03903009 767,02712534 224.677,06615543 0,00000000 0,00000000 224.677,06615543 22/08/2028
23/08/2028 223.910,03903010 223.910,03903009 843,87417028 224.753,91320037 0,00000000 0,00000000 224.753,91320037 23/08/2028
24/08/2028 223.910,03903010 223.910,03903009 920,74741270 224.830,78644279 0,00000000 0,00000000 224.830,78644279 24/08/2028
25/08/2028 223.910,03903010 223.910,03903009 997,64707651 224.907,68610660 0,00000000 0,00000000 224.907,68610660 25/08/2028
28/08/2028 223.910,03903010 223.910,03903009 1.074,57316170 224.984,61219179 0,00000000 0,00000000 224.984,61219179 28/08/2028
29/08/2028 223.910,03903010 223.910,03903009 1.151,52544436 225.061,56447445 0,00000000 0,00000000 225.061,56447445 29/08/2028
30/08/2028 223.910,03903010 223.910,03903009 1.228,50392450 225.138,54295459 0,00000000 0,00000000 225.138,54295459 30/08/2028
31/08/2028 223.910,03903010 223.910,03903009 1.305,50882602 225.215,54785611 0,00000000 0,00000000 225.215,54785611 31/08/2028
01/09/2028 223.910,03903010 223.910,03903009 1.382,54014893 225.292,57917902 0,00000000 0,00000000 225.292,57917902 01/09/2028
04/09/2028 223.910,03903010 223.910,03903009 1.459,59766931 225.369,63669940 0,00000000 0,00000000 225.369,63669940 04/09/2028
05/09/2028 223.910,03903010 223.910,03903009 1.536,68161108 225.446,72064117 0,00000000 0,00000000 225.446,72064117 05/09/2028
06/09/2028 223.910,03903010 223.910,03903009 1.613,79197423 225.523,83100432 0,00000000 0,00000000 225.523,83100432 06/09/2028
08/09/2028 223.910,03903010 223.910,03903009 1.690,92875876 225.600,96778885 0,00000000 0,00000000 225.600,96778885 08/09/2028
11/09/2028 225.600,96778886 225.600,96778885 77,16297581 225.678,13076466 0,00000000 0,00000000 225.678,13076466 11/09/2028
12/09/2028 225.600,96778886 225.600,96778885 154,35257254 225.755,32036139 0,00000000 0,00000000 225.755,32036139 12/09/2028
13/09/2028 225.600,96778886 225.600,96778885 231,56833898 225.832,53612783 0,00000000 0,00000000 225.832,53612783 13/09/2028
14/09/2028 225.600,96778886 225.600,96778885 308,81072634 225.909,77851519 0,00000000 0,00000000 225.909,77851519 14/09/2028
15/09/2028 225.600,96778886 225.600,96778885 386,07950901 225.987,04729786 0,00000000 0,00000000 225.987,04729786 15/09/2028
18/09/2028 225.600,96778886 225.600,96778885 463,37446139 226.064,34225024 0,00000000 0,00000000 226.064,34225024 18/09/2028
19/09/2028 225.600,96778886 225.600,96778885 540,69603469 226.141,66382354 0,00000000 0,00000000 226.141,66382354 19/09/2028
20/09/2028 225.600,96778886 225.600,96778885 618,04422890 226.219,01201775 0,00000000 0,00000000 226.219,01201775 20/09/2028
21/09/2028 225.600,96778886 225.600,96778885 695,41859282 226.296,38638167 0,00000000 0,00000000 226.296,38638167 21/09/2028
22/09/2028 225.600,96778886 225.600,96778885 772,81957766 226.373,78736651 0,00000000 0,00000000 226.373,78736651 22/09/2028
25/09/2028 225.600,96778886 225.600,96778885 850,24695781 226.451,21474666 0,00000000 0,00000000 226.451,21474666 25/09/2028
26/09/2028 225.600,96778886 225.600,96778885 927,70073327 226.528,66852212 0,00000000 0,00000000 226.528,66852212 26/09/2028
27/09/2028 225.600,96778886 225.600,96778885 1.005,18112965 226.606,14891850 0,00000000 0,00000000 226.606,14891850 27/09/2028
28/09/2028 225.600,96778886 225.600,96778885 1.082,68814694 226.683,65593579 0,00000000 0,00000000 226.683,65593579 28/09/2028
29/09/2028 225.600,96778886 225.600,96778885 1.160,22155954 226.761,18934839 0,00000000 0,00000000 226.761,18934839 29/09/2028
02/10/2028 225.600,96778886 225.600,96778885 1.237,78136746 226.838,74915631 0,00000000 0,00000000 226.838,74915631 02/10/2028
03/10/2028 225.600,96778886 225.600,96778885 1.315,36779629 226.916,33558514 0,00000000 0,00000000 226.916,33558514 03/10/2028
04/10/2028 225.600,96778886 225.600,96778885 1.392,98084604 226.993,94863489 0,00000000 0,00000000 226.993,94863489 04/10/2028
05/10/2028 225.600,96778886 225.600,96778885 1.470,62029110 227.071,58807995 0,00000000 0,00000000 227.071,58807995 05/10/2028
06/10/2028 225.600,96778886 225.600,96778885 1.548,28635707 227.149,25414592 0,00000000 0,00000000 227.149,25414592 06/10/2028
09/10/2028 225.600,96778886 225.600,96778885 1.625,97904396 227.226,94683281 0,00000000 0,00000000 227.226,94683281 09/10/2028
10/10/2028 227.226,94683282 227.226,94683280 77,71911430 227.304,66594710 0,00000000 0,00000000 227.304,66594710 10/10/2028
11/10/2028 227.226,94683282 227.226,94683280 155,46504139 227.382,41187419 0,00000000 0,00000000 227.382,41187419 11/10/2028
13/10/2028 227.226,94683282 227.226,94683280 233,23732680 227.460,18415960 0,00000000 0,00000000 227.460,18415960 13/10/2028
16/10/2028 227.226,94683282 227.226,94683280 311,03642499 227.537,98325779 0,00000000 0,00000000 227.537,98325779 16/10/2028
17/10/2028 227.226,94683282 227.226,94683280 388,86210873 227.615,80894153 0,00000000 0,00000000 227.615,80894153 17/10/2028
18/10/2028 227.226,94683282 227.226,94683280 466,71415080 227.693,66098360 0,00000000 0,00000000 227.693,66098360 18/10/2028
19/10/2028 227.226,94683282 227.226,94683280 544,59300565 227.771,53983845 0,00000000 0,00000000 227.771,53983845 19/10/2028
20/10/2028 227.226,94683282 227.226,94683280 622,49867328 227.849,44550608 0,00000000 0,00000000 227.849,44550608 20/10/2028
23/10/2028 227.226,94683282 227.226,94683280 700,43069924 227.927,37753204 0,00000000 0,00000000 227.927,37753204 23/10/2028
24/10/2028 227.226,94683282 227.226,94683280 778,38953797 228.005,33637077 0,00000000 0,00000000 228.005,33637077 24/10/2028
25/10/2028 227.226,94683282 227.226,94683280 856,37496226 228.083,32179506 0,00000000 0,00000000 228.083,32179506 25/10/2028
26/10/2028 227.226,94683282 227.226,94683280 934,38697210 228.161,33380490 0,00000000 0,00000000 228.161,33380490 26/10/2028
27/10/2028 227.226,94683282 227.226,94683280 1.012,42579472 228.239,37262752 0,00000000 0,00000000 228.239,37262752 27/10/2028
30/10/2028 227.226,94683282 227.226,94683280 1.090,49143012 228.317,43826292 0,00000000 0,00000000 228.317,43826292 30/10/2028
31/10/2028 227.226,94683282 227.226,94683280 1.168,58365107 228.395,53048387 0,00000000 0,00000000 228.395,53048387 31/10/2028
01/11/2028 227.226,94683282 227.226,94683280 1.246,70245758 228.473,64929038 0,00000000 0,00000000 228.473,64929038 01/11/2028
03/11/2028 227.226,94683282 227.226,94683280 1.324,84807687 228.551,79490967 0,00000000 0,00000000 228.551,79490967 03/11/2028
06/11/2028 227.226,94683282 227.226,94683280 1.403,02050893 228.629,96734173 0,00000000 0,00000000 228.629,96734173 06/11/2028
07/11/2028 227.226,94683282 227.226,94683280 1.481,21952655 228.708,16635935 0,00000000 0,00000000 228.708,16635935 07/11/2028
08/11/2028 227.226,94683282 227.226,94683280 1.559,44535695 228.786,39218975 0,00000000 0,00000000 228.786,39218975 08/11/2028
09/11/2028 228.786,39218977 228.786,39218974 78,25249607 228.864,64468581 0,00000000 0,00000000 228.864,64468581 09/11/2028
10/11/2028 228.786,39218977 228.786,39218974 156,53198895 228.942,92417869 0,00000000 0,00000000 228.942,92417869 10/11/2028
13/11/2028 228.786,39218977 228.786,39218974 234,83802104 229.021,23021078 0,00000000 0,00000000 229.021,23021078 13/11/2028
14/11/2028 228.786,39218977 228.786,39218974 313,17104993 229.099,56323967 0,00000000 0,00000000 229.099,56323967 14/11/2028
16/11/2028 228.786,39218977 228.786,39218974 391,53084683 229.177,92303657 0,00000000 0,00000000 229.177,92303657 16/11/2028
17/11/2028 228.786,39218977 228.786,39218974 469,91718295 229.256,30937269 0,00000000 0,00000000 229.256,30937269 17/11/2028
20/11/2028 228.786,39218977 228.786,39218974 548,33051587 229.334,72270561 0,00000000 0,00000000 229.334,72270561 20/11/2028
21/11/2028 228.786,39218977 228.786,39218974 626,77084557 229.413,16303531 0,00000000 0,00000000 229.413,16303531 21/11/2028
22/11/2028 228.786,39218977 228.786,39218974 705,23771450 229.491,62990424 0,00000000 0,00000000 229.491,62990424 22/11/2028
23/11/2028 228.786,39218977 228.786,39218974 783,73158023 229.570,12376997 0,00000000 0,00000000 229.570,12376997 23/11/2028
24/11/2028 228.786,39218977 228.786,39218974 862,25221396 229.648,64440370 0,00000000 0,00000000 229.648,64440370 24/11/2028
27/11/2028 228.786,39218977 228.786,39218974 940,79961570 229.727,19180544 0,00000000 0,00000000 229.727,19180544 27/11/2028
28/11/2028 228.786,39218977 228.786,39218974 1.019,37401423 229.805,76620397 0,00000000 0,00000000 229.805,76620397 28/11/2028
29/11/2028 228.786,39218977 228.786,39218974 1.097,97540956 229.884,36759930 0,00000000 0,00000000 229.884,36759930 29/11/2028
30/11/2028 228.786,39218977 228.786,39218974 1.176,60357289 229.962,99576263 0,00000000 0,00000000 229.962,99576263 30/11/2028
01/12/2028 228.786,39218977 228.786,39218974 1.255,25850424 230.041,65069398 0,00000000 0,00000000 230.041,65069398 01/12/2028
04/12/2028 228.786,39218977 228.786,39218974 1.333,94043238 230.120,33262212 0,00000000 0,00000000 230.120,33262212 04/12/2028
05/12/2028 228.786,39218977 228.786,39218974 1.412,64935731 230.199,04154705 0,00000000 0,00000000 230.199,04154705 05/12/2028
06/12/2028 228.786,39218977 228.786,39218974 1.491,38505025 230.277,77723999 0,00000000 0,00000000 230.277,77723999 06/12/2028
07/12/2028 228.786,39218977 228.786,39218974 1.570,14773998 230.356,53992972 0,00000000 0,00000000 230.356,53992972 07/12/2028
08/12/2028 228.786,39218977 228.786,39218974 1.648,93742651 230.435,32961625 0,00000000 0,00000000 230.435,32961625 08/12/2028
11/12/2028 230.435,32961628 230.435,32961625 78,81648709 230.514,14610334 0,00000000 0,00000000 230.514,14610334 11/12/2028
12/12/2028 230.435,32961628 230.435,32961625 157,66016555 230.592,98978180 0,00000000 0,00000000 230.592,98978180 12/12/2028
13/12/2028 230.435,32961628 230.435,32961625 236,53057451 230.671,86019076 0,00000000 0,00000000 230.671,86019076 13/12/2028
14/12/2028 230.435,32961628 230.435,32961625 315,42817485 230.750,75779110 0,00000000 0,00000000 230.750,75779110 14/12/2028
15/12/2028 230.435,32961628 230.435,32961625 394,35273611 230.829,68235236 0,00000000 0,00000000 230.829,68235236 15/12/2028
18/12/2028 230.435,32961628 230.435,32961625 473,30402787 230.908,63364412 0,00000000 0,00000000 230.908,63364412 18/12/2028
19/12/2028 230.435,32961628 230.435,32961625 552,28251100 230.987,61212725 0,00000000 0,00000000 230.987,61212725 19/12/2028
20/12/2028 230.435,32961628 230.435,32961625 631,28818550 231.066,61780175 0,00000000 0,00000000 231.066,61780175 20/12/2028
21/12/2028 230.435,32961628 230.435,32961625 710,32059050 231.145,65020675 0,00000000 0,00000000 231.145,65020675 21/12/2028
22/12/2028 230.435,32961628 230.435,32961625 789,38018687 231.224,70980312 0,00000000 0,00000000 231.224,70980312 22/12/2028
26/12/2028 230.435,32961628 230.435,32961625 868,46674417 231.303,79636042 0,00000000 0,00000000 231.303,79636042 26/12/2028
27/12/2028 230.435,32961628 230.435,32961625 947,58026241 231.382,90987866 0,00000000 0,00000000 231.382,90987866 27/12/2028
28/12/2028 230.435,32961628 230.435,32961625 1.026,72097201 231.462,05058826 0,00000000 0,00000000 231.462,05058826 28/12/2028
29/12/2028 230.435,32961628 230.435,32961625 1.105,88887298 231.541,21848923 0,00000000 0,00000000 231.541,21848923 29/12/2028
02/01/2029 230.435,32961628 230.435,32961625 1.185,08373489 231.620,41335114 0,00000000 0,00000000 231.620,41335114 02/01/2029
03/01/2029 230.435,32961628 230.435,32961625 1.264,30555773 231.699,63517398 0,00000000 0,00000000 231.699,63517398 03/01/2029
04/01/2029 230.435,32961628 230.435,32961625 1.343,55457193 231.778,88418818 0,00000000 0,00000000 231.778,88418818 04/01/2029
05/01/2029 230.435,32961628 230.435,32961625 1.422,83077751 231.858,16039376 0,00000000 0,00000000 231.858,16039376 05/01/2029
08/01/2029 230.435,32961628 230.435,32961625 1.502,13394402 231.937,46356027 0,00000000 0,00000000 231.937,46356027 08/01/2029
09/01/2029 231.937,46356030 231.937,46356027 79,33026647 232.016,79382674 0,00000000 0,00000000 232.016,79382674 09/01/2029
10/01/2029 231.937,46356030 231.937,46356027 158,68790156 232.096,15146183 0,00000000 0,00000000 232.096,15146183 10/01/2029
11/01/2029 231.937,46356030 231.937,46356027 238,07244140 232.175,53600167 0,00000000 0,00000000 232.175,53600167 11/01/2029
12/01/2029 231.937,46356030 231.937,46356027 317,48434986 232.254,94791013 0,00000000 0,00000000 232.254,94791013 12/01/2029
15/01/2029 231.937,46356030 231.937,46356027 396,92339501 232.334,38695528 0,00000000 0,00000000 232.334,38695528 15/01/2029
16/01/2029 231.937,46356030 231.937,46356027 476,38934490 232.413,85290517 0,00000000 0,00000000 232.413,85290517 16/01/2029
17/01/2029 231.937,46356030 231.937,46356027 555,88266341 232.493,34622368 0,00000000 0,00000000 232.493,34622368 17/01/2029
18/01/2029 231.937,46356030 231.937,46356027 635,40335054 232.572,86691081 0,00000000 0,00000000 232.572,86691081 18/01/2029
19/01/2029 231.937,46356030 231.937,46356027 714,95094242 232.652,41450269 0,00000000 0,00000000 232.652,41450269 19/01/2029
22/01/2029 231.937,46356030 231.937,46356027 794,52590292 232.731,98946319 0,00000000 0,00000000 232.731,98946319 22/01/2029
23/01/2029 231.937,46356030 231.937,46356027 874,12800010 232.811,59156037 0,00000000 0,00000000 232.811,59156037 23/01/2029
24/01/2029 231.937,46356030 231.937,46356027 953,75723396 232.891,22079423 0,00000000 0,00000000 232.891,22079423 24/01/2029
25/01/2029 231.937,46356030 231.937,46356027 1.033,41383645 232.970,87739672 0,00000000 0,00000000 232.970,87739672 25/01/2029
26/01/2029 231.937,46356030 231.937,46356027 1.113,09780755 233.050,56136782 0,00000000 0,00000000 233.050,56136782 26/01/2029
29/01/2029 231.937,46356030 231.937,46356027 1.192,80891534 233.130,27247561 0,00000000 0,00000000 233.130,27247561 29/01/2029
30/01/2029 231.937,46356030 231.937,46356027 1.272,54715981 233.210,01072008 0,00000000 0,00000000 233.210,01072008 30/01/2029
31/01/2029 231.937,46356030 231.937,46356027 1.352,31277291 233.289,77633318 0,00000000 0,00000000 233.289,77633318 31/01/2029
01/02/2029 231.937,46356030 231.937,46356027 1.432,10575462 233.369,56931489 0,00000000 0,00000000 233.369,56931489 01/02/2029
02/02/2029 231.937,46356030 231.937,46356027 1.511,92587302 233.449,38943329 0,00000000 0,00000000 233.449,38943329 02/02/2029
05/02/2029 231.937,46356030 231.937,46356027 1.591,77336004 233.529,23692031 0,00000000 0,00000000 233.529,23692031 05/02/2029
06/02/2029 231.937,46356030 231.937,46356027 1.671,64821567 233.609,11177594 0,00000000 0,00000000 233.609,11177594 06/02/2029
07/02/2029 231.937,46356030 231.937,46356027 1.751,55043993 233.689,01400020 0,00000000 0,00000000 233.689,01400020 07/02/2029
08/02/2029 231.937,46356030 231.937,46356027 1.831,47980088 233.768,94336115 0,00000000 0,00000000 233.768,94336115 08/02/2029
09/02/2029 233.768,94336118 233.768,94336115 79,95669300 233.848,90005415 0,00000000 0,00000000 233.848,90005415 09/02/2029
14/02/2029 233.768,94336118 233.768,94336115 159,94097074 233.928,88433189 0,00000000 0,00000000 233.928,88433189 14/02/2029
15/02/2029 233.768,94336118 233.768,94336115 239,95236568 234.008,89572683 0,00000000 0,00000000 234.008,89572683 15/02/2029
16/02/2029 233.768,94336118 233.768,94336115 319,99134535 234.088,93470650 0,00000000 0,00000000 234.088,93470650 16/02/2029
19/02/2029 233.768,94336118 233.768,94336115 400,05767599 234.169,00103714 0,00000000 0,00000000 234.169,00103714 19/02/2029
20/02/2029 233.768,94336118 233.768,94336115 480,15112383 234.249,09448498 0,00000000 0,00000000 234.249,09448498 20/02/2029
21/02/2029 233.768,94336118 233.768,94336115 560,27215640 234.329,21551755 0,00000000 0,00000000 234.329,21551755 21/02/2029
22/02/2029 233.768,94336118 233.768,94336115 640,42077370 234.409,36413485 0,00000000 0,00000000 234.409,36413485 22/02/2029
23/02/2029 233.768,94336118 233.768,94336115 720,59650821 234.489,53986936 0,00000000 0,00000000 234.489,53986936 23/02/2029
26/02/2029 233.768,94336118 233.768,94336115 800,79982745 234.569,74318860 0,00000000 0,00000000 234.569,74318860 26/02/2029
27/02/2029 233.768,94336118 233.768,94336115 881,03049766 234.649,97385881 0,00000000 0,00000000 234.649,97385881 27/02/2029
28/02/2029 233.768,94336118 233.768,94336115 961,28851883 234.730,23187998 0,00000000 0,00000000 234.730,23187998 28/02/2029
01/03/2029 233.768,94336118 233.768,94336115 1.041,57412474 234.810,51748589 0,00000000 0,00000000 234.810,51748589 01/03/2029
02/03/2029 233.768,94336118 233.768,94336115 1.121,88731538 234.890,83067653 0,00000000 0,00000000 234.890,83067653 02/03/2029
05/03/2029 233.768,94336118 233.768,94336115 1.202,22785699 234.971,17121814 0,00000000 0,00000000 234.971,17121814 05/03/2029
06/03/2029 233.768,94336118 233.768,94336115 1.282,59574956 235.051,53911071 0,00000000 0,00000000 235.051,53911071 06/03/2029
07/03/2029 233.768,94336118 233.768,94336115 1.362,99122688 235.131,93458803 0,00000000 0,00000000 235.131,93458803 07/03/2029
08/03/2029 233.768,94336118 233.768,94336115 1.443,41428892 235.212,35765007 0,00000000 0,00000000 235.212,35765007 08/03/2029
09/03/2029 235.212,35765010 235.212,35765007 80,45038832 235.292,80803839 0,00000000 0,00000000 235.292,80803839 09/03/2029
12/03/2029 235.212,35765010 235.212,35765007 160,92853170 235.373,28618177 0,00000000 0,00000000 235.373,28618177 12/03/2029
13/03/2029 235.212,35765010 235.212,35765007 241,43395972 235.453,79160979 0,00000000 0,00000000 235.453,79160979 13/03/2029
14/03/2029 235.212,35765010 235.212,35765007 321,96714279 235.534,32479286 0,00000000 0,00000000 235.534,32479286 14/03/2029
15/03/2029 235.212,35765010 235.212,35765007 402,52784571 235.614,88549578 0,00000000 0,00000000 235.614,88549578 15/03/2029
16/03/2029 235.212,35765010 235.212,35765007 483,11583326 235.695,47348333 0,00000000 0,00000000 235.695,47348333 16/03/2029
19/03/2029 235.212,35765010 235.212,35765007 563,73157588 235.776,08922595 0,00000000 0,00000000 235.776,08922595 19/03/2029
20/03/2029 235.212,35765010 235.212,35765007 644,37507355 235.856,73272362 0,00000000 0,00000000 235.856,73272362 20/03/2029
21/03/2029 235.212,35765010 235.212,35765007 725,04585585 235.937,40350592 0,00000000 0,00000000 235.937,40350592 21/03/2029
22/03/2029 235.212,35765010 235.212,35765007 805,74439321 236.018,10204328 0,00000000 0,00000000 236.018,10204328 22/03/2029
23/03/2029 235.212,35765010 235.212,35765007 886,47045042 236.098,82810049 0,00000000 0,00000000 236.098,82810049 23/03/2029
26/03/2029 235.212,35765010 235.212,35765007 967,22402747 236.179,58167754 0,00000000 0,00000000 236.179,58167754 26/03/2029
27/03/2029 235.212,35765010 235.212,35765007 1.048,00535958 236.260,36300965 0,00000000 0,00000000 236.260,36300965 27/03/2029
28/03/2029 235.212,35765010 235.212,35765007 1.128,81444675 236.341,17209682 0,00000000 0,00000000 236.341,17209682 28/03/2029
29/03/2029 235.212,35765010 235.212,35765007 1.209,65105377 236.422,00870384 0,00000000 0,00000000 236.422,00870384 29/03/2029
02/04/2029 235.212,35765010 235.212,35765007 1.290,51518063 236.502,87283070 0,00000000 0,00000000 236.502,87283070 02/04/2029
03/04/2029 235.212,35765010 235.212,35765007 1.371,40706255 236.583,76471262 0,00000000 0,00000000 236.583,76471262 03/04/2029
04/04/2029 235.212,35765010 235.212,35765007 1.452,32669953 236.664,68434960 0,00000000 0,00000000 236.664,68434960 04/04/2029
05/04/2029 235.212,35765010 235.212,35765007 1.533,27385635 236.745,63150642 0,00000000 0,00000000 236.745,63150642 05/04/2029
06/04/2029 235.212,35765010 235.212,35765007 1.614,24876823 236.826,60641830 0,00000000 0,00000000 236.826,60641830 06/04/2029
09/04/2029 235.212,35765010 235.212,35765007 1.695,25143517 236.907,60908524 0,00000000 0,00000000 236.907,60908524 09/04/2029
10/04/2029 236.907,60908527 236.907,60908523 81,03022025 236.988,63930548 0,00000000 0,00000000 236.988,63930548 10/04/2029
11/04/2029 236.907,60908527 236.907,60908523 162,08839561 237.069,69748084 0,00000000 0,00000000 237.069,69748084 11/04/2029
12/04/2029 236.907,60908527 236.907,60908523 243,17405225 237.150,78313748 0,00000000 0,00000000 237.150,78313748 12/04/2029
13/04/2029 236.907,60908527 236.907,60908523 324,28766398 237.231,89674921 0,00000000 0,00000000 237.231,89674921 13/04/2029
16/04/2029 236.907,60908527 236.907,60908523 405,42899391 237.313,03807914 0,00000000 0,00000000 237.313,03807914 16/04/2029
17/04/2029 236.907,60908527 236.907,60908523 486,59780512 237.394,20689035 0,00000000 0,00000000 237.394,20689035 17/04/2029
18/04/2029 236.907,60908527 236.907,60908523 567,79457143 237.475,40365666 0,00000000 0,00000000 237.475,40365666 18/04/2029
19/04/2029 236.907,60908527 236.907,60908523 649,01929283 237.556,62837806 0,00000000 0,00000000 237.556,62837806 19/04/2029
20/04/2029 236.907,60908527 236.907,60908523 730,27149552 237.637,88058075 0,00000000 0,00000000 237.637,88058075 20/04/2029
23/04/2029 236.907,60908527 236.907,60908523 811,55165331 237.719,16073854 0,00000000 0,00000000 237.719,16073854 23/04/2029
24/04/2029 236.907,60908527 236.907,60908523 892,85952928 237.800,46861451 0,00000000 0,00000000 237.800,46861451 24/04/2029
25/04/2029 236.907,60908527 236.907,60908523 974,19512345 237.881,80420868 0,00000000 0,00000000 237.881,80420868 25/04/2029
26/04/2029 236.907,60908527 236.907,60908523 1.055,55867271 237.963,16775794 0,00000000 0,00000000 237.963,16775794 26/04/2029
27/04/2029 236.907,60908527 236.907,60908523 1.136,95017708 238.044,55926231 0,00000000 0,00000000 238.044,55926231 27/04/2029
30/04/2029 236.907,60908527 236.907,60908523 1.218,36939963 238.125,97848486 0,00000000 0,00000000 238.125,97848486 30/04/2029
02/05/2029 236.907,60908527 236.907,60908523 1.299,81634037 238.207,42542560 0,00000000 0,00000000 238.207,42542560 02/05/2029
03/05/2029 236.907,60908527 236.907,60908523 1.381,29123621 238.288,90032144 0,00000000 0,00000000 238.288,90032144 03/05/2029
04/05/2029 236.907,60908527 236.907,60908523 1.462,79408715 238.370,40317238 0,00000000 0,00000000 238.370,40317238 04/05/2029
07/05/2029 236.907,60908527 236.907,60908523 1.544,32465628 238.451,93374151 0,00000000 0,00000000 238.451,93374151 07/05/2029
08/05/2029 236.907,60908527 236.907,60908523 1.625,88318051 238.533,49226574 0,00000000 0,00000000 238.533,49226574 08/05/2029
09/05/2029 238.533,49226578 238.533,49226574 81,58632596 238.615,07859170 0,00000000 0,00000000 238.615,07859170 09/05/2029
10/05/2029 238.533,49226578 238.533,49226574 163,20079887 238.696,69306461 0,00000000 0,00000000 238.696,69306461 10/05/2029
11/05/2029 238.533,49226578 238.533,49226574 244,84294166 238.778,33520740 0,00000000 0,00000000 238.778,33520740 11/05/2029
14/05/2029 238.533,49226578 238.533,49226574 326,51323141 238.860,00549715 0,00000000 0,00000000 238.860,00549715 14/05/2029
15/05/2029 238.533,49226578 238.533,49226574 408,21142958 238.941,70369532 0,00000000 0,00000000 238.941,70369532 15/05/2029
16/05/2029 238.533,49226578 238.533,49226574 489,93729764 239.023,42956338 0,00000000 0,00000000 239.023,42956338 16/05/2029
17/05/2029 238.533,49226578 238.533,49226574 571,69131264 239.105,18357838 0,00000000 0,00000000 239.105,18357838 17/05/2029
18/05/2029 238.533,49226578 238.533,49226574 653,47347460 239.186,96574034 0,00000000 0,00000000 239.186,96574034 18/05/2029
21/05/2029 238.533,49226578 238.533,49226574 735,28330644 239.268,77557218 0,00000000 0,00000000 239.268,77557218 21/05/2029
22/05/2029 238.533,49226578 238.533,49226574 817,12128523 239.350,61355097 0,00000000 0,00000000 239.350,61355097 22/05/2029
23/05/2029 238.533,49226578 238.533,49226574 898,98717245 239.432,47943819 0,00000000 0,00000000 239.432,47943819 23/05/2029
24/05/2029 238.533,49226578 238.533,49226574 980,88096808 239.514,37323382 0,00000000 0,00000000 239.514,37323382 24/05/2029
25/05/2029 238.533,49226578 238.533,49226574 1.062,80291066 239.596,29517640 0,00000000 0,00000000 239.596,29517640 25/05/2029
28/05/2029 238.533,49226578 238.533,49226574 1.144,75300020 239.678,24526594 0,00000000 0,00000000 239.678,24526594 28/05/2029
29/05/2029 238.533,49226578 238.533,49226574 1.226,73099815 239.760,22326389 0,00000000 0,00000000 239.760,22326389 29/05/2029
30/05/2029 238.533,49226578 238.533,49226574 1.308,73690453 239.842,22917027 0,00000000 0,00000000 239.842,22917027 30/05/2029
01/06/2029 238.533,49226578 238.533,49226574 1.390,77095785 239.924,26322359 0,00000000 0,00000000 239.924,26322359 01/06/2029
04/06/2029 238.533,49226578 238.533,49226574 1.472,83315813 240.006,32542387 0,00000000 0,00000000 240.006,32542387 04/06/2029
05/06/2029 238.533,49226578 238.533,49226574 1.554,92326682 240.088,41553256 0,00000000 0,00000000 240.088,41553256 05/06/2029
06/06/2029 238.533,49226578 238.533,49226574 1.637,04152247 240.170,53378821 0,00000000 0,00000000 240.170,53378821 06/06/2029
07/06/2029 238.533,49226578 238.533,49226574 1.719,18792507 240.252,68019081 0,00000000 0,00000000 240.252,68019081 07/06/2029
08/06/2029 238.533,49226578 238.533,49226574 1.801,36247462 240.334,85474036 1.801,36247458 0,00000000 238.533,49226578 08/06/2029
11/06/2029 238.533,49226578 238.533,49226577 81,58632596 238.615,07859173 0,00000000 0,00000000 238.615,07859173 11/06/2029
12/06/2029 238.533,49226578 238.533,49226577 163,20079887 238.696,69306464 0,00000000 0,00000000 238.696,69306464 12/06/2029
13/06/2029 238.533,49226578 238.533,49226577 244,84294166 238.778,33520743 0,00000000 0,00000000 238.778,33520743 13/06/2029
14/06/2029 238.533,49226578 238.533,49226577 326,51323141 238.860,00549718 0,00000000 0,00000000 238.860,00549718 14/06/2029
15/06/2029 238.533,49226578 238.533,49226577 408,21142958 238.941,70369535 0,00000000 0,00000000 238.941,70369535 15/06/2029
18/06/2029 238.533,49226578 238.533,49226577 489,93729764 239.023,42956341 0,00000000 0,00000000 239.023,42956341 18/06/2029
19/06/2029 238.533,49226578 238.533,49226577 571,69131264 239.105,18357841 0,00000000 0,00000000 239.105,18357841 19/06/2029
20/06/2029 238.533,49226578 238.533,49226577 653,47347460 239.186,96574037 0,00000000 0,00000000 239.186,96574037 20/06/2029
21/06/2029 238.533,49226578 238.533,49226577 735,28330644 239.268,77557221 0,00000000 0,00000000 239.268,77557221 21/06/2029
22/06/2029 238.533,49226578 238.533,49226577 817,12128523 239.350,61355100 0,00000000 0,00000000 239.350,61355100 22/06/2029
25/06/2029 238.533,49226578 238.533,49226577 898,98717245 239.432,47943822 0,00000000 0,00000000 239.432,47943822 25/06/2029
26/06/2029 238.533,49226578 238.533,49226577 980,88096808 239.514,37323385 0,00000000 0,00000000 239.514,37323385 26/06/2029
27/06/2029 238.533,49226578 238.533,49226577 1.062,80291066 239.596,29517643 0,00000000 0,00000000 239.596,29517643 27/06/2029
28/06/2029 238.533,49226578 238.533,49226577 1.144,75300020 239.678,24526597 0,00000000 0,00000000 239.678,24526597 28/06/2029
29/06/2029 238.533,49226578 238.533,49226577 1.226,73099815 239.760,22326392 0,00000000 0,00000000 239.760,22326392 29/06/2029
02/07/2029 238.533,49226578 238.533,49226577 1.308,73690453 239.842,22917030 0,00000000 0,00000000 239.842,22917030 02/07/2029
03/07/2029 238.533,49226578 238.533,49226577 1.390,77095785 239.924,26322362 0,00000000 0,00000000 239.924,26322362 03/07/2029
04/07/2029 238.533,49226578 238.533,49226577 1.472,83315813 240.006,32542390 0,00000000 0,00000000 240.006,32542390 04/07/2029
05/07/2029 238.533,49226578 238.533,49226577 1.554,92326682 240.088,41553259 0,00000000 0,00000000 240.088,41553259 05/07/2029
06/07/2029 238.533,49226578 238.533,49226577 1.637,04152247 240.170,53378824 0,00000000 0,00000000 240.170,53378824 06/07/2029
09/07/2029 238.533,49226578 238.533,49226577 1.719,18792507 240.252,68019084 0,00000000 0,00000000 240.252,68019084 09/07/2029
10/07/2029 240.252,68019085 240.252,68019084 82,17434496 240.334,85453580 0,00000000 0,00000000 240.334,85453580 10/07/2029
11/07/2029 240.252,68019085 240.252,68019084 164,37703974 240.417,05723058 0,00000000 0,00000000 240.417,05723058 11/07/2029
12/07/2029 240.252,68019085 240.252,68019084 246,60760383 240.499,28779467 0,00000000 0,00000000 240.499,28779467 12/07/2029
13/07/2029 240.252,68019085 240.252,68019084 328,86651774 240.581,54670858 0,00000000 0,00000000 240.581,54670858 13/07/2029
16/07/2029 240.252,68019085 240.252,68019084 411,15354121 240.663,83373205 0,00000000 0,00000000 240.663,83373205 16/07/2029
17/07/2029 240.252,68019085 240.252,68019084 493,46843399 240.746,14862483 0,00000000 0,00000000 240.746,14862483 17/07/2029
18/07/2029 240.252,68019085 240.252,68019084 575,81167659 240.828,49186743 0,00000000 0,00000000 240.828,49186743 18/07/2029
19/07/2029 240.252,68019085 240.252,68019084 658,18326900 240.910,86345984 0,00000000 0,00000000 240.910,86345984 19/07/2029
20/07/2029 240.252,68019085 240.252,68019084 740,58273073 240.993,26292157 0,00000000 0,00000000 240.993,26292157 20/07/2029
23/07/2029 240.252,68019085 240.252,68019084 823,01054227 241.075,69073311 0,00000000 0,00000000 241.075,69073311 23/07/2029
24/07/2029 240.252,68019085 240.252,68019084 905,46646337 241.158,14665421 0,00000000 0,00000000 241.158,14665421 24/07/2029
25/07/2029 240.252,68019085 240.252,68019084 987,95049404 241.240,63068488 0,00000000 0,00000000 241.240,63068488 25/07/2029
26/07/2029 240.252,68019085 240.252,68019084 1.070,46287453 241.323,14306537 0,00000000 0,00000000 241.323,14306537 26/07/2029
27/07/2029 240.252,68019085 240.252,68019084 1.153,00360483 241.405,68379567 0,00000000 0,00000000 241.405,68379567 27/07/2029
30/07/2029 240.252,68019085 240.252,68019084 1.235,57244469 241.488,25263553 0,00000000 0,00000000 241.488,25263553 30/07/2029
31/07/2029 240.252,68019085 240.252,68019084 1.318,16939412 241.570,84958496 0,00000000 0,00000000 241.570,84958496 31/07/2029
01/08/2029 240.252,68019085 240.252,68019084 1.400,79469336 241.653,47488420 0,00000000 0,00000000 241.653,47488420 01/08/2029
02/08/2029 240.252,68019085 240.252,68019084 1.483,44834242 241.736,12853326 0,00000000 0,00000000 241.736,12853326 02/08/2029
03/08/2029 240.252,68019085 240.252,68019084 1.566,13010105 241.818,81029189 0,00000000 0,00000000 241.818,81029189 03/08/2029
06/08/2029 240.252,68019085 240.252,68019084 1.648,84020949 241.901,52040033 0,00000000 0,00000000 241.901,52040033 06/08/2029
07/08/2029 240.252,68019085 240.252,68019084 1.731,57866775 241.984,25885859 0,00000000 0,00000000 241.984,25885859 07/08/2029
08/08/2029 240.252,68019085 240.252,68019084 1.814,34547582 242.067,02566666 0,00000000 0,00000000 242.067,02566666 08/08/2029
09/08/2029 242.067,02566667 242.067,02566666 82,79491098 242.149,82057764 0,00000000 0,00000000 242.149,82057764 09/08/2029
10/08/2029 242.067,02566667 242.067,02566666 165,61838588 242.232,64405254 0,00000000 0,00000000 242.232,64405254 10/08/2029
13/08/2029 242.067,02566667 242.067,02566666 248,46994056 242.315,49560722 0,00000000 0,00000000 242.315,49560722 13/08/2029
14/08/2029 242.067,02566667 242.067,02566666 331,35005914 242.398,37572580 0,00000000 0,00000000 242.398,37572580 14/08/2029
15/08/2029 242.067,02566667 242.067,02566666 414,25849957 242.481,28416623 0,00000000 0,00000000 242.481,28416623 15/08/2029
16/08/2029 242.067,02566667 242.067,02566666 497,19501977 242.564,22068643 0,00000000 0,00000000 242.564,22068643 16/08/2029
17/08/2029 242.067,02566667 242.067,02566666 580,16010387 242.647,18577053 0,00000000 0,00000000 242.647,18577053 17/08/2029
20/08/2029 242.067,02566667 242.067,02566666 663,15375189 242.730,17941855 0,00000000 0,00000000 242.730,17941855 20/08/2029
21/08/2029 242.067,02566667 242.067,02566666 746,17547968 242.813,20114634 0,00000000 0,00000000 242.813,20114634 21/08/2029
22/08/2029 242.067,02566667 242.067,02566666 829,22577139 242.896,25143805 0,00000000 0,00000000 242.896,25143805 22/08/2029
23/08/2029 242.067,02566667 242.067,02566666 912,30438493 242.979,33005159 0,00000000 0,00000000 242.979,33005159 23/08/2029
24/08/2029 242.067,02566667 242.067,02566666 995,41132032 243.062,43698698 0,00000000 0,00000000 243.062,43698698 24/08/2029
27/08/2029 242.067,02566667 242.067,02566666 1.078,54681961 243.145,57248627 0,00000000 0,00000000 243.145,57248627 27/08/2029
28/08/2029 242.067,02566667 242.067,02566666 1.161,71088282 243.228,73654948 0,00000000 0,00000000 243.228,73654948 28/08/2029
29/08/2029 242.067,02566667 242.067,02566666 1.244,90326786 243.311,92893452 0,00000000 0,00000000 243.311,92893452 29/08/2029
30/08/2029 242.067,02566667 242.067,02566666 1.328,12397475 243.395,14964141 0,00000000 0,00000000 243.395,14964141 30/08/2029
31/08/2029 242.067,02566667 242.067,02566666 1.411,37324555 243.478,39891221 0,00000000 0,00000000 243.478,39891221 31/08/2029
03/09/2029 242.067,02566667 242.067,02566666 1.494,65108025 243.561,67674691 0,00000000 0,00000000 243.561,67674691 03/09/2029
04/09/2029 242.067,02566667 242.067,02566666 1.577,95723680 243.644,98290346 0,00000000 0,00000000 243.644,98290346 04/09/2029
05/09/2029 242.067,02566667 242.067,02566666 1.661,29195726 243.728,31762392 0,00000000 0,00000000 243.728,31762392 05/09/2029
06/09/2029 242.067,02566667 242.067,02566666 1.744,65524162 243.811,68090828 0,00000000 0,00000000 243.811,68090828 06/09/2029
10/09/2029 242.067,02566667 242.067,02566666 1.828,04708990 243.895,07275656 0,00000000 0,00000000 243.895,07275656 10/09/2029
11/09/2029 243.895,07275657 243.895,07275655 83,42016342 243.978,49291997 0,00000000 0,00000000 243.978,49291997 11/09/2029
12/09/2029 243.895,07275657 243.895,07275655 166,86910645 244.061,94186300 0,00000000 0,00000000 244.061,94186300 12/09/2029
13/09/2029 243.895,07275657 243.895,07275655 250,34634132 244.145,41909787 0,00000000 0,00000000 244.145,41909787 13/09/2029
14/09/2029 243.895,07275657 243.895,07275655 333,85235581 244.228,92511236 0,00000000 0,00000000 244.228,92511236 14/09/2029
17/09/2029 243.895,07275657 243.895,07275655 417,38690602 244.312,45966257 0,00000000 0,00000000 244.312,45966257 17/09/2029
18/09/2029 243.895,07275657 243.895,07275655 500,94974805 244.396,02250460 0,00000000 0,00000000 244.396,02250460 18/09/2029
19/09/2029 243.895,07275657 243.895,07275655 584,54136971 244.479,61412626 0,00000000 0,00000000 244.479,61412626 19/09/2029
20/09/2029 243.895,07275657 243.895,07275655 668,16177098 244.563,23452753 0,00000000 0,00000000 244.563,23452753 20/09/2029
21/09/2029 243.895,07275657 243.895,07275655 751,81046409 244.646,88322064 0,00000000 0,00000000 244.646,88322064 21/09/2029
24/09/2029 243.895,07275657 243.895,07275655 835,48793681 244.730,56069336 0,00000000 0,00000000 244.730,56069336 24/09/2029
25/09/2029 243.895,07275657 243.895,07275655 919,19394526 244.814,26670181 0,00000000 0,00000000 244.814,26670181 25/09/2029
26/09/2029 243.895,07275657 243.895,07275655 1.002,92848942 244.898,00124597 0,00000000 0,00000000 244.898,00124597 26/09/2029
27/09/2029 243.895,07275657 243.895,07275655 1.086,69181321 244.981,76456976 0,00000000 0,00000000 244.981,76456976 27/09/2029
28/09/2029 243.895,07275657 243.895,07275655 1.170,48391662 245.065,55667317 0,00000000 0,00000000 245.065,55667317 28/09/2029
01/10/2029 243.895,07275657 243.895,07275655 1.254,30455575 245.149,37731230 0,00000000 0,00000000 245.149,37731230 01/10/2029
02/10/2029 243.895,07275657 243.895,07275655 1.338,15373060 245.233,22648715 0,00000000 0,00000000 245.233,22648715 02/10/2029
03/10/2029 243.895,07275657 243.895,07275655 1.422,03168507 245.317,10444162 0,00000000 0,00000000 245.317,10444162 03/10/2029
04/10/2029 243.895,07275657 243.895,07275655 1.505,93841916 245.401,01117571 0,00000000 0,00000000 245.401,01117571 04/10/2029
05/10/2029 243.895,07275657 243.895,07275655 1.589,87368898 245.484,94644553 0,00000000 0,00000000 245.484,94644553 05/10/2029
08/10/2029 243.895,07275657 243.895,07275655 1.673,83773841 245.568,91049496 0,00000000 0,00000000 245.568,91049496 08/10/2029
09/10/2029 245.568,91049498 245.568,91049496 83,99267116 245.652,90316612 0,00000000 0,00000000 245.652,90316612 09/10/2029
10/10/2029 245.568,91049498 245.568,91049496 168,01431945 245.736,92481441 0,00000000 0,00000000 245.736,92481441 10/10/2029
11/10/2029 245.568,91049498 245.568,91049496 252,06445374 245.820,97494870 0,00000000 0,00000000 245.820,97494870 11/10/2029
15/10/2029 245.568,91049498 245.568,91049496 336,14356516 245.905,05406012 0,00000000 0,00000000 245.905,05406012 15/10/2029
16/10/2029 245.568,91049498 245.568,91049496 420,25140814 245.989,16190310 0,00000000 0,00000000 245.989,16190310 16/10/2029
17/10/2029 245.568,91049498 245.568,91049496 504,38773712 246.073,29823208 0,00000000 0,00000000 246.073,29823208 17/10/2029
18/10/2029 245.568,91049498 245.568,91049496 588,55304323 246.157,46353819 0,00000000 0,00000000 246.157,46353819 18/10/2029
19/10/2029 245.568,91049498 245.568,91049496 672,74732647 246.241,65782143 0,00000000 0,00000000 246.241,65782143 19/10/2029
22/10/2029 245.568,91049498 245.568,91049496 756,97009570 246.325,88059066 0,00000000 0,00000000 246.325,88059066 22/10/2029
23/10/2029 245.568,91049498 245.568,91049496 841,22184206 246.410,13233702 0,00000000 0,00000000 246.410,13233702 23/10/2029
24/10/2029 245.568,91049498 245.568,91049496 925,50231999 246.494,41281495 0,00000000 0,00000000 246.494,41281495 24/10/2029
25/10/2029 245.568,91049498 245.568,91049496 1.009,81152948 246.578,72202444 0,00000000 0,00000000 246.578,72202444 25/10/2029
26/10/2029 245.568,91049498 245.568,91049496 1.094,14971610 246.663,06021106 0,00000000 0,00000000 246.663,06021106 26/10/2029
29/10/2029 245.568,91049498 245.568,91049496 1.178,51687985 246.747,42737481 0,00000000 0,00000000 246.747,42737481 29/10/2029
30/10/2029 245.568,91049498 245.568,91049496 1.262,91277516 246.831,82327012 0,00000000 0,00000000 246.831,82327012 30/10/2029
31/10/2029 245.568,91049498 245.568,91049496 1.347,33740204 246.916,24789700 0,00000000 0,00000000 246.916,24789700 31/10/2029
01/11/2029 245.568,91049498 245.568,91049496 1.431,79100605 247.000,70150101 0,00000000 0,00000000 247.000,70150101 01/11/2029
05/11/2029 245.568,91049498 245.568,91049496 1.516,27358719 247.085,18408215 0,00000000 0,00000000 247.085,18408215 05/11/2029
06/11/2029 245.568,91049498 245.568,91049496 1.600,78489989 247.169,69539485 0,00000000 0,00000000 247.169,69539485 06/11/2029
07/11/2029 245.568,91049498 245.568,91049496 1.685,32518973 247.254,23568469 0,00000000 0,00000000 247.254,23568469 07/11/2029
08/11/2029 245.568,91049498 245.568,91049496 1.769,89445669 247.338,80495165 0,00000000 0,00000000 247.338,80495165 08/11/2029
09/11/2029 247.338,80495167 247.338,80495165 84,59803347 247.423,40298512 0,00000000 0,00000000 247.423,40298512 09/11/2029
12/11/2029 247.338,80495167 247.338,80495165 169,22525292 247.508,03020457 0,00000000 0,00000000 247.508,03020457 12/11/2029
13/11/2029 247.338,80495167 247.338,80495165 253,88116368 247.592,68611533 0,00000000 0,00000000 247.592,68611533 13/11/2029
14/11/2029 247.338,80495167 247.338,80495165 338,56626041 247.677,37121206 0,00000000 0,00000000 247.677,37121206 14/11/2029
16/11/2029 247.338,80495167 247.338,80495165 423,28029578 247.762,08524743 0,00000000 0,00000000 247.762,08524743 16/11/2029
19/11/2029 247.338,80495167 247.338,80495165 508,02302246 247.846,82797411 0,00000000 0,00000000 247.846,82797411 19/11/2029
20/11/2029 247.338,80495167 247.338,80495165 592,79493511 247.931,59988676 0,00000000 0,00000000 247.931,59988676 20/11/2029
21/11/2029 247.338,80495167 247.338,80495165 677,59603375 248.016,40098540 0,00000000 0,00000000 248.016,40098540 21/11/2029
22/11/2029 247.338,80495167 247.338,80495165 762,42582368 248.101,23077533 0,00000000 0,00000000 248.101,23077533 22/11/2029
23/11/2029 247.338,80495167 247.338,80495165 847,28479959 248.186,08975124 0,00000000 0,00000000 248.186,08975124 23/11/2029
26/11/2029 247.338,80495167 247.338,80495165 932,17271415 248.270,97766580 0,00000000 0,00000000 248.270,97766580 26/11/2029
27/11/2029 247.338,80495167 247.338,80495165 1.017,08956734 248.355,89451899 0,00000000 0,00000000 248.355,89451899 27/11/2029
28/11/2029 247.338,80495167 247.338,80495165 1.102,03560651 248.440,84055816 0,00000000 0,00000000 248.440,84055816 28/11/2029
29/11/2029 247.338,80495167 247.338,80495165 1.187,01083166 248.525,81578331 0,00000000 0,00000000 248.525,81578331 29/11/2029
30/11/2029 247.338,80495167 247.338,80495165 1.272,01499546 248.610,81994711 0,00000000 0,00000000 248.610,81994711 30/11/2029
03/12/2029 247.338,80495167 247.338,80495165 1.357,04809789 248.695,85304954 0,00000000 0,00000000 248.695,85304954 03/12/2029
04/12/2029 247.338,80495167 247.338,80495165 1.442,11038630 248.780,91533795 0,00000000 0,00000000 248.780,91533795 04/12/2029
05/12/2029 247.338,80495167 247.338,80495165 1.527,20186069 248.866,00681234 0,00000000 0,00000000 248.866,00681234 05/12/2029
06/12/2029 247.338,80495167 247.338,80495165 1.612,32227372 248.951,12722537 0,00000000 0,00000000 248.951,12722537 06/12/2029
07/12/2029 247.338,80495167 247.338,80495165 1.697,47187273 249.036,27682438 0,00000000 0,00000000 249.036,27682438 07/12/2029
10/12/2029 247.338,80495167 247.338,80495165 1.782,65065772 249.121,45560937 0,00000000 0,00000000 249.121,45560937 10/12/2029
11/12/2029 249.121,45560939 249.121,45560936 85,20775882 249.206,66336818 0,00000000 0,00000000 249.206,66336818 11/12/2029
12/12/2029 249.121,45560939 249.121,45560936 170,44491398 249.291,90052334 0,00000000 0,00000000 249.291,90052334 12/12/2029
13/12/2029 249.121,45560939 249.121,45560936 255,71096723 249.377,16657659 0,00000000 0,00000000 249.377,16657659 13/12/2029
14/12/2029 249.121,45560939 249.121,45560936 341,00641681 249.462,46202617 0,00000000 0,00000000 249.462,46202617 14/12/2029
17/12/2029 249.121,45560939 249.121,45560936 426,33101359 249.547,78662295 0,00000000 0,00000000 249.547,78662295 17/12/2029
18/12/2029 249.121,45560939 249.121,45560936 511,68450847 249.633,14011783 0,00000000 0,00000000 249.633,14011783 18/12/2029
19/12/2029 249.121,45560939 249.121,45560936 597,06739968 249.718,52300904 0,00000000 0,00000000 249.718,52300904 19/12/2029
20/12/2029 249.121,45560939 249.121,45560936 682,47968722 249.803,93529658 0,00000000 0,00000000 249.803,93529658 20/12/2029
21/12/2029 249.121,45560939 249.121,45560936 767,92087285 249.889,37648221 0,00000000 0,00000000 249.889,37648221 21/12/2029
24/12/2029 249.121,45560939 249.121,45560936 853,39145482 249.974,84706418 0,00000000 0,00000000 249.974,84706418 24/12/2029
26/12/2029 249.121,45560939 249.121,45560936 938,89118399 250.060,34679335 0,00000000 0,00000000 250.060,34679335 26/12/2029
27/12/2029 249.121,45560939 249.121,45560936 1.024,42006037 250.145,87566973 0,00000000 0,00000000 250.145,87566973 27/12/2029
28/12/2029 249.121,45560939 249.121,45560936 1.109,97833309 250.231,43394245 0,00000000 0,00000000 250.231,43394245 28/12/2029
31/12/2029 249.121,45560939 249.121,45560936 1.195,56600213 250.317,02161149 0,00000000 0,00000000 250.317,02161149 31/12/2029
02/01/2030 249.121,45560939 249.121,45560936 1.281,18281839 250.402,63842775 0,00000000 0,00000000 250.402,63842775 02/01/2030
03/01/2030 249.121,45560939 249.121,45560936 1.366,82878186 250.488,28439122 0,00000000 0,00000000 250.488,28439122 03/01/2030
04/01/2030 249.121,45560939 249.121,45560936 1.452,50414165 250.573,95975101 0,00000000 0,00000000 250.573,95975101 04/01/2030
07/01/2030 249.121,45560939 249.121,45560936 1.538,20889778 250.659,66450714 0,00000000 0,00000000 250.659,66450714 07/01/2030
08/01/2030 249.121,45560939 249.121,45560936 1.623,94280113 250.745,39841049 0,00000000 0,00000000 250.745,39841049 08/01/2030
09/01/2030 250.745,39841052 250.745,39841049 85,76320085 250.831,16161134 0,00000000 0,00000000 250.831,16161134 09/01/2030
10/01/2030 250.745,39841052 250.745,39841049 171,55598966 250.916,95440015 0,00000000 0,00000000 250.916,95440015 10/01/2030
11/01/2030 250.745,39841052 250.745,39841049 257,37786494 251.002,77627543 0,00000000 0,00000000 251.002,77627543 11/01/2030
14/01/2030 250.745,39841052 250.745,39841049 343,22932817 251.088,62773866 0,00000000 0,00000000 251.088,62773866 14/01/2030
15/01/2030 250.745,39841052 250.745,39841049 429,11012862 251.174,50853911 0,00000000 0,00000000 251.174,50853911 15/01/2030
16/01/2030 250.745,39841052 250.745,39841049 515,02001553 251.260,41842602 0,00000000 0,00000000 251.260,41842602 16/01/2030
17/01/2030 250.745,39841052 250.745,39841049 600,95949040 251.346,35790089 0,00000000 0,00000000 251.346,35790089 17/01/2030
18/01/2030 250.745,39841052 250.745,39841049 686,92855323 251.432,32696372 0,00000000 0,00000000 251.432,32696372 18/01/2030
21/01/2030 250.745,39841052 250.745,39841049 772,92670252 251.518,32511301 0,00000000 0,00000000 251.518,32511301 21/01/2030
22/01/2030 250.745,39841052 250.745,39841049 858,95443977 251.604,35285026 0,00000000 0,00000000 251.604,35285026 22/01/2030
23/01/2030 250.745,39841052 250.745,39841049 945,01151423 251.690,40992472 0,00000000 0,00000000 251.690,40992472 23/01/2030
24/01/2030 250.745,39841052 250.745,39841049 1.031,09792591 251.776,49633640 0,00000000 0,00000000 251.776,49633640 24/01/2030
25/01/2030 250.745,39841052 250.745,39841049 1.117,21392554 251.862,61233603 0,00000000 0,00000000 251.862,61233603 25/01/2030
28/01/2030 250.745,39841052 250.745,39841049 1.203,35951312 251.948,75792361 0,00000000 0,00000000 251.948,75792361 28/01/2030
29/01/2030 250.745,39841052 250.745,39841049 1.289,53443792 252.034,93284841 0,00000000 0,00000000 252.034,93284841 29/01/2030
30/01/2030 250.745,39841052 250.745,39841049 1.375,73869993 252.121,13711042 0,00000000 0,00000000 252.121,13711042 30/01/2030
31/01/2030 250.745,39841052 250.745,39841049 1.461,97254990 252.207,37096039 0,00000000 0,00000000 252.207,37096039 31/01/2030
01/02/2030 250.745,39841052 250.745,39841049 1.548,23598782 252.293,63439831 0,00000000 0,00000000 252.293,63439831 01/02/2030
04/02/2030 250.745,39841052 250.745,39841049 1.634,52876296 252.379,92717345 0,00000000 0,00000000 252.379,92717345 04/02/2030
05/02/2030 250.745,39841052 250.745,39841049 1.720,85112605 252.466,24953654 0,00000000 0,00000000 252.466,24953654 05/02/2030
06/02/2030 250.745,39841052 250.745,39841049 1.807,20307710 252.552,60148759 0,00000000 0,00000000 252.552,60148759 06/02/2030
07/02/2030 250.745,39841052 250.745,39841049 1.893,58461611 252.638,98302660 0,00000000 0,00000000 252.638,98302660 07/02/2030
08/02/2030 250.745,39841052 250.745,39841049 1.979,99549233 252.725,39390282 0,00000000 0,00000000 252.725,39390282 08/02/2030
11/02/2030 252.725,39390285 252.725,39390281 86,44042465 252.811,83432746 0,00000000 0,00000000 252.811,83432746 11/02/2030
12/02/2030 252.725,39390285 252.725,39390281 172,91067090 252.898,30457371 0,00000000 0,00000000 252.898,30457371 12/02/2030
13/02/2030 252.725,39390285 252.725,39390281 259,41023329 252.984,80413610 0,00000000 0,00000000 252.984,80413610 13/02/2030
14/02/2030 252.725,39390285 252.725,39390281 345,93961728 253.071,33352009 0,00000000 0,00000000 253.071,33352009 14/02/2030
15/02/2030 252.725,39390285 252.725,39390281 432,49857015 253.157,89247296 0,00000000 0,00000000 253.157,89247296 15/02/2030
18/02/2030 252.725,39390285 252.725,39390281 519,08683915 253.244,48074196 0,00000000 0,00000000 253.244,48074196 18/02/2030
19/02/2030 252.725,39390285 252.725,39390281 605,70492976 253.331,09883257 0,00000000 0,00000000 253.331,09883257 19/02/2030
20/02/2030 252.725,39390285 252.725,39390281 692,35284196 253.417,74674477 0,00000000 0,00000000 253.417,74674477 20/02/2030
21/02/2030 252.725,39390285 252.725,39390281 779,03007031 253.504,42397312 0,00000000 0,00000000 253.504,42397312 21/02/2030
22/02/2030 252.725,39390285 252.725,39390281 865,73712025 253.591,13102306 0,00000000 0,00000000 253.591,13102306 22/02/2030
25/02/2030 252.725,39390285 252.725,39390281 952,47373906 253.677,86764187 0,00000000 0,00000000 253.677,86764187 25/02/2030
26/02/2030 252.725,39390285 252.725,39390281 1.039,23992675 253.764,63382956 0,00000000 0,00000000 253.764,63382956 26/02/2030
27/02/2030 252.725,39390285 252.725,39390281 1.126,03593603 253.851,42983884 0,00000000 0,00000000 253.851,42983884 27/02/2030
28/02/2030 252.725,39390285 252.725,39390281 1.212,86176691 253.938,25566972 0,00000000 0,00000000 253.938,25566972 28/02/2030
01/03/2030 252.725,39390285 252.725,39390281 1.299,71716666 254.025,11106947 0,00000000 0,00000000 254.025,11106947 01/03/2030
06/03/2030 252.725,39390285 252.725,39390281 1.386,60213528 254.111,99603809 0,00000000 0,00000000 254.111,99603809 06/03/2030
07/03/2030 252.725,39390285 252.725,39390281 1.473,51692550 254.198,91082831 0,00000000 0,00000000 254.198,91082831 07/03/2030
08/03/2030 252.725,39390285 252.725,39390281 1.560,46153731 254.285,85544012 0,00000000 0,00000000 254.285,85544012 08/03/2030
11/03/2030 254.285,85544016 254.285,85544012 86,97415399 254.372,82959411 0,00000000 0,00000000 254.372,82959411 11/03/2030
12/03/2030 254.285,85544016 254.285,85544012 173,97831371 254.459,83375383 0,00000000 0,00000000 254.459,83375383 12/03/2030
13/03/2030 254.285,85544016 254.285,85544012 261,01197060 254.546,86741072 0,00000000 0,00000000 254.546,86741072 13/03/2030
14/03/2030 254.285,85544016 254.285,85544012 348,07563321 254.633,93107333 0,00000000 0,00000000 254.633,93107333 14/03/2030
15/03/2030 254.285,85544016 254.285,85544012 435,16904727 254.721,02448739 0,00000000 0,00000000 254.721,02448739 15/03/2030
18/03/2030 254.285,85544016 254.285,85544012 522,29195849 254.808,14739861 0,00000000 0,00000000 254.808,14739861 18/03/2030
19/03/2030 254.285,85544016 254.285,85544012 609,44487544 254.895,30031556 0,00000000 0,00000000 254.895,30031556 19/03/2030
20/03/2030 254.285,85544016 254.285,85544012 696,62779812 254.982,48323824 0,00000000 0,00000000 254.982,48323824 20/03/2030
21/03/2030 254.285,85544016 254.285,85544012 783,84021796 255.069,69565808 0,00000000 0,00000000 255.069,69565808 21/03/2030
22/03/2030 254.285,85544016 254.285,85544012 871,08264353 255.156,93808365 0,00000000 0,00000000 255.156,93808365 22/03/2030
25/03/2030 254.285,85544016 254.285,85544012 958,35482055 255.244,21026067 0,00000000 0,00000000 255.244,21026067 25/03/2030
26/03/2030 254.285,85544016 254.285,85544012 1.045,65674901 255.331,51218913 0,00000000 0,00000000 255.331,51218913 26/03/2030
27/03/2030 254.285,85544016 254.285,85544012 1.132,98868320 255.418,84412332 0,00000000 0,00000000 255.418,84412332 27/03/2030
28/03/2030 254.285,85544016 254.285,85544012 1.220,35062313 255.506,20606325 0,00000000 0,00000000 255.506,20606325 28/03/2030
29/03/2030 254.285,85544016 254.285,85544012 1.307,74231450 255.593,59775462 0,00000000 0,00000000 255.593,59775462 29/03/2030
01/04/2030 254.285,85544016 254.285,85544012 1.395,16375731 255.681,01919743 0,00000000 0,00000000 255.681,01919743 01/04/2030
02/04/2030 254.285,85544016 254.285,85544012 1.482,61520585 255.768,47064597 0,00000000 0,00000000 255.768,47064597 02/04/2030
03/04/2030 254.285,85544016 254.285,85544012 1.570,09666013 255.855,95210025 0,00000000 0,00000000 255.855,95210025 03/04/2030
04/04/2030 254.285,85544016 254.285,85544012 1.657,60786585 255.943,46330597 0,00000000 0,00000000 255.943,46330597 04/04/2030
05/04/2030 254.285,85544016 254.285,85544012 1.745,14907730 256.031,00451742 0,00000000 0,00000000 256.031,00451742 05/04/2030
08/04/2030 254.285,85544016 254.285,85544012 1.832,72029448 256.118,57573460 0,00000000 0,00000000 256.118,57573460 08/04/2030
09/04/2030 256.118,57573464 256.118,57573460 87,60100481 256.206,17673941 0,00000000 0,00000000 256.206,17673941 09/04/2030
10/04/2030 256.118,57573464 256.118,57573460 175,23223162 256.293,80796622 0,00000000 0,00000000 256.293,80796622 10/04/2030
11/04/2030 256.118,57573464 256.118,57573460 262,89316818 256.381,46890278 0,00000000 0,00000000 256.381,46890278 11/04/2030
12/04/2030 256.118,57573464 256.118,57573460 350,58432673 256.469,16006133 0,00000000 0,00000000 256.469,16006133 12/04/2030
15/04/2030 256.118,57573464 256.118,57573460 438,30545116 256.556,88118576 0,00000000 0,00000000 256.556,88118576 15/04/2030
16/04/2030 256.118,57573464 256.118,57573460 526,05628534 256.644,63201994 0,00000000 0,00000000 256.644,63201994 16/04/2030
17/04/2030 256.118,57573464 256.118,57573460 613,83734151 256.732,41307611 0,00000000 0,00000000 256.732,41307611 17/04/2030
18/04/2030 256.118,57573464 256.118,57573460 701,64861967 256.820,22435427 0,00000000 0,00000000 256.820,22435427 18/04/2030
22/04/2030 256.118,57573464 256.118,57573460 789,48960759 256.908,06534219 0,00000000 0,00000000 256.908,06534219 22/04/2030
23/04/2030 256.118,57573464 256.118,57573460 877,36081751 256.995,93655211 0,00000000 0,00000000 256.995,93655211 23/04/2030
24/04/2030 256.118,57573464 256.118,57573460 965,26199329 257.083,83772789 0,00000000 0,00000000 257.083,83772789 24/04/2030
25/04/2030 256.118,57573464 256.118,57573460 1.053,19313495 257.171,76886955 0,00000000 0,00000000 257.171,76886955 25/04/2030
26/04/2030 256.118,57573464 256.118,57573460 1.141,15449860 257.259,73023320 0,00000000 0,00000000 257.259,73023320 26/04/2030
29/04/2030 256.118,57573464 256.118,57573460 1.229,14608424 257.347,72181884 0,00000000 0,00000000 257.347,72181884 29/04/2030
30/04/2030 256.118,57573464 256.118,57573460 1.317,16763576 257.435,74337036 0,00000000 0,00000000 257.435,74337036 30/04/2030
02/05/2030 256.118,57573464 256.118,57573460 1.405,21915315 257.523,79488775 0,00000000 0,00000000 257.523,79488775 02/05/2030
03/05/2030 256.118,57573464 256.118,57573460 1.493,30089253 257.611,87662713 0,00000000 0,00000000 257.611,87662713 03/05/2030
06/05/2030 256.118,57573464 256.118,57573460 1.581,41285390 257.699,98858850 0,00000000 0,00000000 257.699,98858850 06/05/2030
07/05/2030 256.118,57573464 256.118,57573460 1.669,55478115 257.788,13051575 0,00000000 0,00000000 257.788,13051575 07/05/2030
08/05/2030 256.118,57573464 256.118,57573460 1.757,72693038 257.876,30266498 0,00000000 0,00000000 257.876,30266498 08/05/2030
09/05/2030 257.876,30266502 257.876,30266498 88,20220542 257.964,50487040 0,00000000 0,00000000 257.964,50487040 09/05/2030
10/05/2030 257.876,30266502 257.876,30266498 176,43484026 258.052,73750524 0,00000000 0,00000000 258.052,73750524 10/05/2030
13/05/2030 257.876,30266502 257.876,30266498 264,69738874 258.141,00005372 0,00000000 0,00000000 258.141,00005372 13/05/2030
14/05/2030 257.876,30266502 257.876,30266498 352,99036663 258.229,29303161 0,00000000 0,00000000 258.229,29303161 14/05/2030
15/05/2030 257.876,30266502 257.876,30266498 441,31351605 258.317,61618103 0,00000000 0,00000000 258.317,61618103 15/05/2030
16/05/2030 257.876,30266502 257.876,30266498 529,66657911 258.405,96924409 0,00000000 0,00000000 258.405,96924409 16/05/2030
17/05/2030 257.876,30266502 257.876,30266498 618,05007158 258.494,35273656 0,00000000 0,00000000 258.494,35273656 17/05/2030
20/05/2030 257.876,30266502 257.876,30266498 706,46399346 258.582,76665844 0,00000000 0,00000000 258.582,76665844 20/05/2030
21/05/2030 257.876,30266502 257.876,30266498 794,90782898 258.671,21049396 0,00000000 0,00000000 258.671,21049396 21/05/2030
22/05/2030 257.876,30266502 257.876,30266498 883,38209391 258.759,68475889 0,00000000 0,00000000 258.759,68475889 22/05/2030
23/05/2030 257.876,30266502 257.876,30266498 971,88653037 258.848,18919535 0,00000000 0,00000000 258.848,18919535 23/05/2030
24/05/2030 257.876,30266502 257.876,30266498 1.060,42113835 258.936,72380333 0,00000000 0,00000000 258.936,72380333 24/05/2030
27/05/2030 257.876,30266502 257.876,30266498 1.148,98617574 259.025,28884072 0,00000000 0,00000000 259.025,28884072 27/05/2030
28/05/2030 257.876,30266502 257.876,30266498 1.237,58164253 259.113,88430751 0,00000000 0,00000000 259.113,88430751 28/05/2030
29/05/2030 257.876,30266502 257.876,30266498 1.326,20728085 259.202,50994583 0,00000000 0,00000000 259.202,50994583 29/05/2030
30/05/2030 257.876,30266502 257.876,30266498 1.414,86309069 259.291,16575567 0,00000000 0,00000000 259.291,16575567 30/05/2030
31/05/2030 257.876,30266502 257.876,30266498 1.503,54932994 259.379,85199492 0,00000000 0,00000000 259.379,85199492 31/05/2030
03/06/2030 257.876,30266502 257.876,30266498 1.592,26599859 259.468,56866357 0,00000000 0,00000000 259.468,56866357 03/06/2030
04/06/2030 257.876,30266502 257.876,30266498 1.681,01283877 259.557,31550375 0,00000000 0,00000000 259.557,31550375 04/06/2030
05/06/2030 257.876,30266502 257.876,30266498 1.769,79010836 259.646,09277334 0,00000000 0,00000000 259.646,09277334 05/06/2030
06/06/2030 257.876,30266502 257.876,30266498 1.858,59780735 259.734,90047233 0,00000000 0,00000000 259.734,90047233 06/06/2030
07/06/2030 257.876,30266502 257.876,30266498 1.947,43593574 259.823,73860072 0,00000000 0,00000000 259.823,73860072 07/06/2030
10/06/2030 257.876,30266502 257.876,30266498 2.036,30423566 259.912,60690064 2.036,30423562 0,00000000 257.876,30266502 10/06/2030
11/06/2030 257.876,30266502 257.876,30266502 88,20220542 257.964,50487044 0,00000000 0,00000000 257.964,50487044 11/06/2030
12/06/2030 257.876,30266502 257.876,30266502 176,43484026 258.052,73750528 0,00000000 0,00000000 258.052,73750528 12/06/2030
13/06/2030 257.876,30266502 257.876,30266502 264,69738874 258.141,00005376 0,00000000 0,00000000 258.141,00005376 13/06/2030
14/06/2030 257.876,30266502 257.876,30266502 352,99036663 258.229,29303165 0,00000000 0,00000000 258.229,29303165 14/06/2030
17/06/2030 257.876,30266502 257.876,30266502 441,31351605 258.317,61618107 0,00000000 0,00000000 258.317,61618107 17/06/2030
18/06/2030 257.876,30266502 257.876,30266502 529,66657911 258.405,96924413 0,00000000 0,00000000 258.405,96924413 18/06/2030
19/06/2030 257.876,30266502 257.876,30266502 618,05007158 258.494,35273660 0,00000000 0,00000000 258.494,35273660 19/06/2030
21/06/2030 257.876,30266502 257.876,30266502 706,46399346 258.582,76665848 0,00000000 0,00000000 258.582,76665848 21/06/2030
24/06/2030 257.876,30266502 257.876,30266502 794,90782898 258.671,21049400 0,00000000 0,00000000 258.671,21049400 24/06/2030
25/06/2030 257.876,30266502 257.876,30266502 883,38209391 258.759,68475893 0,00000000 0,00000000 258.759,68475893 25/06/2030
26/06/2030 257.876,30266502 257.876,30266502 971,88653037 258.848,18919539 0,00000000 0,00000000 258.848,18919539 26/06/2030
27/06/2030 257.876,30266502 257.876,30266502 1.060,42113835 258.936,72380337 0,00000000 0,00000000 258.936,72380337 27/06/2030
28/06/2030 257.876,30266502 257.876,30266502 1.148,98617574 259.025,28884076 0,00000000 0,00000000 259.025,28884076 28/06/2030
01/07/2030 257.876,30266502 257.876,30266502 1.237,58164253 259.113,88430755 0,00000000 0,00000000 259.113,88430755 01/07/2030
02/07/2030 257.876,30266502 257.876,30266502 1.326,20728085 259.202,50994587 0,00000000 0,00000000 259.202,50994587 02/07/2030
03/07/2030 257.876,30266502 257.876,30266502 1.414,86309069 259.291,16575571 0,00000000 0,00000000 259.291,16575571 03/07/2030
04/07/2030 257.876,30266502 257.876,30266502 1.503,54932994 259.379,85199496 0,00000000 0,00000000 259.379,85199496 04/07/2030
05/07/2030 257.876,30266502 257.876,30266502 1.592,26599859 259.468,56866361 0,00000000 0,00000000 259.468,56866361 05/07/2030
08/07/2030 257.876,30266502 257.876,30266502 1.681,01283878 259.557,31550380 0,00000000 0,00000000 259.557,31550380 08/07/2030
09/07/2030 259.557,31550380 259.557,31550379 88,77716729 259.646,09267108 0,00000000 0,00000000 259.646,09267108 09/07/2030
10/07/2030 259.557,31550380 259.557,31550379 177,58496235 259.734,90046614 0,00000000 0,00000000 259.734,90046614 10/07/2030
11/07/2030 259.557,31550380 259.557,31550379 266,42286605 259.823,73836984 0,00000000 0,00000000 259.823,73836984 11/07/2030
12/07/2030 259.557,31550380 259.557,31550379 355,29139752 259.912,60690131 0,00000000 0,00000000 259.912,60690131 12/07/2030
15/07/2030 259.557,31550380 259.557,31550379 444,19029719 260.001,50580098 0,00000000 0,00000000 260.001,50580098 15/07/2030
16/07/2030 259.557,31550380 259.557,31550379 533,11930552 260.090,43480931 0,00000000 0,00000000 260.090,43480931 16/07/2030
17/07/2030 259.557,31550380 259.557,31550379 622,07894160 260.179,39444539 0,00000000 0,00000000 260.179,39444539 17/07/2030
18/07/2030 259.557,31550380 259.557,31550379 711,06920545 260.268,38470924 0,00000000 0,00000000 260.268,38470924 18/07/2030
19/07/2030 259.557,31550380 259.557,31550379 800,08957795 260.357,40508174 0,00000000 0,00000000 260.357,40508174 19/07/2030
22/07/2030 259.557,31550380 259.557,31550379 889,14057821 260.446,45608200 0,00000000 0,00000000 260.446,45608200 22/07/2030
23/07/2030 259.557,31550380 259.557,31550379 978,22194668 260.535,53745047 0,00000000 0,00000000 260.535,53745047 23/07/2030
24/07/2030 259.557,31550380 259.557,31550379 1.067,33368335 260.624,64918714 0,00000000 0,00000000 260.624,64918714 24/07/2030
25/07/2030 259.557,31550380 259.557,31550379 1.156,47604779 260.713,79155158 0,00000000 0,00000000 260.713,79155158 25/07/2030
26/07/2030 259.557,31550380 259.557,31550379 1.245,64903999 260.802,96454378 0,00000000 0,00000000 260.802,96454378 26/07/2030
29/07/2030 259.557,31550380 259.557,31550379 1.334,85240040 260.892,16790419 0,00000000 0,00000000 260.892,16790419 29/07/2030
30/07/2030 259.557,31550380 259.557,31550379 1.424,08612901 260.981,40163280 0,00000000 0,00000000 260.981,40163280 30/07/2030
31/07/2030 259.557,31550380 259.557,31550379 1.513,35048538 261.070,66598917 0,00000000 0,00000000 261.070,66598917 31/07/2030
01/08/2030 259.557,31550380 259.557,31550379 1.602,64546952 261.159,96097331 0,00000000 0,00000000 261.159,96097331 01/08/2030
02/08/2030 259.557,31550380 259.557,31550379 1.691,97082187 261.249,28632566 0,00000000 0,00000000 261.249,28632566 02/08/2030
05/08/2030 259.557,31550380 259.557,31550379 1.781,32680197 261.338,64230576 0,00000000 0,00000000 261.338,64230576 05/08/2030
06/08/2030 259.557,31550380 259.557,31550379 1.870,71340984 261.428,02891363 0,00000000 0,00000000 261.428,02891363 06/08/2030
07/08/2030 259.557,31550380 259.557,31550379 1.960,13064548 261.517,44614927 0,00000000 0,00000000 261.517,44614927 07/08/2030
08/08/2030 259.557,31550380 259.557,31550379 2.049,57824932 261.606,89375311 0,00000000 0,00000000 261.606,89375311 08/08/2030
09/08/2030 261.606,89375312 261.606,89375311 89,47819069 261.696,37194380 0,00000000 0,00000000 261.696,37194380 09/08/2030
12/08/2030 261.606,89375312 261.606,89375311 178,98725099 261.785,88100410 0,00000000 0,00000000 261.785,88100410 12/08/2030
13/08/2030 261.606,89375312 261.606,89375311 268,52665769 261.875,42041080 0,00000000 0,00000000 261.875,42041080 13/08/2030
14/08/2030 261.606,89375312 261.606,89375311 358,09693401 261.964,99068712 0,00000000 0,00000000 261.964,99068712 14/08/2030
15/08/2030 261.606,89375312 261.606,89375311 447,69781834 262.054,59157145 0,00000000 0,00000000 262.054,59157145 15/08/2030
16/08/2030 261.606,89375312 261.606,89375311 537,32904906 262.144,22280217 0,00000000 0,00000000 262.144,22280217 16/08/2030
19/08/2030 261.606,89375312 261.606,89375311 626,99114940 262.233,88490251 0,00000000 0,00000000 262.233,88490251 19/08/2030
20/08/2030 261.606,89375312 261.606,89375311 716,68411935 262.323,57787246 0,00000000 0,00000000 262.323,57787246 20/08/2030
21/08/2030 261.606,89375312 261.606,89375311 806,40743570 262.413,30118881 0,00000000 0,00000000 262.413,30118881 21/08/2030
22/08/2030 261.606,89375312 261.606,89375311 896,16162166 262.503,05537477 0,00000000 0,00000000 262.503,05537477 22/08/2030
23/08/2030 261.606,89375312 261.606,89375311 985,94641563 262.592,84016874 0,00000000 0,00000000 262.592,84016874 23/08/2030
26/08/2030 261.606,89375312 261.606,89375311 1.075,76181761 262.682,65557072 0,00000000 0,00000000 262.682,65557072 26/08/2030
27/08/2030 261.606,89375312 261.606,89375311 1.165,60808920 262.772,50184231 0,00000000 0,00000000 262.772,50184231 27/08/2030
28/08/2030 261.606,89375312 261.606,89375311 1.255,48523041 262.862,37898352 0,00000000 0,00000000 262.862,37898352 28/08/2030
29/08/2030 261.606,89375312 261.606,89375311 1.345,39297962 262.952,28673273 0,00000000 0,00000000 262.952,28673273 29/08/2030
30/08/2030 261.606,89375312 261.606,89375311 1.435,33133683 263.042,22508994 0,00000000 0,00000000 263.042,22508994 30/08/2030
02/09/2030 261.606,89375312 261.606,89375311 1.525,30056366 263.132,19431677 0,00000000 0,00000000 263.132,19431677 02/09/2030
03/09/2030 261.606,89375312 261.606,89375311 1.615,30066011 263.222,19441322 0,00000000 0,00000000 263.222,19441322 03/09/2030
04/09/2030 261.606,89375312 261.606,89375311 1.705,33136456 263.312,22511767 0,00000000 0,00000000 263.312,22511767 04/09/2030
05/09/2030 261.606,89375312 261.606,89375311 1.795,39293862 263.402,28669173 0,00000000 0,00000000 263.402,28669173 05/09/2030
06/09/2030 261.606,89375312 261.606,89375311 1.885,48538230 263.492,37913541 0,00000000 0,00000000 263.492,37913541 06/09/2030
09/09/2030 261.606,89375312 261.606,89375311 1.975,60869559 263.582,50244870 0,00000000 0,00000000 263.582,50244870 09/09/2030
10/09/2030 263.582,50244871 263.582,50244870 90,15391406 263.672,65636276 0,00000000 0,00000000 263.672,65636276 10/09/2030
11/09/2030 263.582,50244871 263.582,50244870 180,33893085 263.762,84137955 0,00000000 0,00000000 263.762,84137955 11/09/2030
12/09/2030 263.582,50244871 263.582,50244870 270,55452322 263.853,05697192 0,00000000 0,00000000 263.853,05697192 12/09/2030
13/09/2030 263.582,50244871 263.582,50244870 360,80121832 263.943,30366702 0,00000000 0,00000000 263.943,30366702 13/09/2030
16/09/2030 263.582,50244871 263.582,50244870 451,07875257 264.033,58120127 0,00000000 0,00000000 264.033,58120127 16/09/2030
17/09/2030 263.582,50244871 263.582,50244870 541,38686239 264.123,88931109 0,00000000 0,00000000 264.123,88931109 17/09/2030
18/09/2030 263.582,50244871 263.582,50244870 631,72607495 264.214,22852365 0,00000000 0,00000000 264.214,22852365 18/09/2030
19/09/2030 263.582,50244871 263.582,50244870 722,09639025 264.304,59883895 0,00000000 0,00000000 264.304,59883895 19/09/2030
20/09/2030 263.582,50244871 263.582,50244870 812,49728111 264.394,99972981 0,00000000 0,00000000 264.394,99972981 20/09/2030
23/09/2030 263.582,50244871 263.582,50244870 902,92927471 264.485,43172341 0,00000000 0,00000000 264.485,43172341 23/09/2030
24/09/2030 263.582,50244871 263.582,50244870 993,39210747 264.575,89455617 0,00000000 0,00000000 264.575,89455617 24/09/2030
25/09/2030 263.582,50244871 263.582,50244870 1.083,88577937 264.666,38822807 0,00000000 0,00000000 264.666,38822807 25/09/2030
26/09/2030 263.582,50244871 263.582,50244870 1.174,41055401 264.756,91300271 0,00000000 0,00000000 264.756,91300271 26/09/2030
27/09/2030 263.582,50244871 263.582,50244870 1.264,96643139 264.847,46888009 0,00000000 0,00000000 264.847,46888009 27/09/2030
30/09/2030 263.582,50244871 263.582,50244870 1.355,55314792 264.938,05559662 0,00000000 0,00000000 264.938,05559662 30/09/2030
01/10/2030 263.582,50244871 263.582,50244870 1.446,17070360 265.028,67315230 0,00000000 0,00000000 265.028,67315230 01/10/2030
02/10/2030 263.582,50244871 263.582,50244870 1.536,81936202 265.119,32181072 0,00000000 0,00000000 265.119,32181072 02/10/2030
03/10/2030 263.582,50244871 263.582,50244870 1.627,49912317 265.210,00157187 0,00000000 0,00000000 265.210,00157187 03/10/2030
04/10/2030 263.582,50244871 263.582,50244870 1.718,20972347 265.300,71217217 0,00000000 0,00000000 265.300,71217217 04/10/2030
07/10/2030 263.582,50244871 263.582,50244870 1.808,95142652 265.391,45387522 0,00000000 0,00000000 265.391,45387522 07/10/2030
08/10/2030 263.582,50244871 263.582,50244870 1.899,72423229 265.482,22668099 0,00000000 0,00000000 265.482,22668099 08/10/2030
09/10/2030 265.482,22668100 265.482,22668099 90,80368243 265.573,03036342 0,00000000 0,00000000 265.573,03036342 09/10/2030
10/10/2030 265.482,22668100 265.482,22668099 181,63869177 265.663,86537276 0,00000000 0,00000000 265.663,86537276 10/10/2030
11/10/2030 265.482,22668100 265.482,22668099 272,50449705 265.754,73117804 0,00000000 0,00000000 265.754,73117804 11/10/2030
14/10/2030 265.482,22668100 265.482,22668099 363,40162924 265.845,62831023 0,00000000 0,00000000 265.845,62831023 14/10/2030
15/10/2030 265.482,22668100 265.482,22668099 454,32982284 265.936,55650383 0,00000000 0,00000000 265.936,55650383 15/10/2030
16/10/2030 265.482,22668100 265.482,22668099 545,28881238 266.027,51549337 0,00000000 0,00000000 266.027,51549337 16/10/2030
17/10/2030 265.482,22668100 265.482,22668099 636,27912882 266.118,50580981 0,00000000 0,00000000 266.118,50580981 17/10/2030
18/10/2030 265.482,22668100 265.482,22668099 727,30077217 266.209,52745316 0,00000000 0,00000000 266.209,52745316 18/10/2030
21/10/2030 265.482,22668100 265.482,22668099 818,35321145 266.300,57989244 0,00000000 0,00000000 266.300,57989244 21/10/2030
22/10/2030 265.482,22668100 265.482,22668099 909,43697764 266.391,66365863 0,00000000 0,00000000 266.391,66365863 22/10/2030
23/10/2030 265.482,22668100 265.482,22668099 1.000,55180525 266.482,77848624 0,00000000 0,00000000 266.482,77848624 23/10/2030
24/10/2030 265.482,22668100 265.482,22668099 1.091,69769428 266.573,92437527 0,00000000 0,00000000 266.573,92437527 24/10/2030
25/10/2030 265.482,22668100 265.482,22668099 1.182,87491021 266.665,10159120 0,00000000 0,00000000 266.665,10159120 25/10/2030
28/10/2030 265.482,22668100 265.482,22668099 1.274,08345304 266.756,31013403 0,00000000 0,00000000 266.756,31013403 28/10/2030
29/10/2030 265.482,22668100 265.482,22668099 1.365,32305730 266.847,54973829 0,00000000 0,00000000 266.847,54973829 29/10/2030
30/10/2030 265.482,22668100 265.482,22668099 1.456,59372297 266.938,82040396 0,00000000 0,00000000 266.938,82040396 30/10/2030
31/10/2030 265.482,22668100 265.482,22668099 1.547,89571555 267.030,12239654 0,00000000 0,00000000 267.030,12239654 31/10/2030
01/11/2030 265.482,22668100 265.482,22668099 1.639,22903503 267.121,45571602 0,00000000 0,00000000 267.121,45571602 01/11/2030
04/11/2030 265.482,22668100 265.482,22668099 1.730,59341593 267.212,82009692 0,00000000 0,00000000 267.212,82009692 04/11/2030
05/11/2030 265.482,22668100 265.482,22668099 1.821,98912374 267.304,21580473 0,00000000 0,00000000 267.304,21580473 05/11/2030
06/11/2030 265.482,22668100 265.482,22668099 1.913,41615844 267.395,64283943 0,00000000 0,00000000 267.395,64283943 06/11/2030
07/11/2030 265.482,22668100 265.482,22668099 2.004,87452005 267.487,10120104 0,00000000 0,00000000 267.487,10120104 07/11/2030
08/11/2030 265.482,22668100 265.482,22668099 2.096,36394308 267.578,59062407 0,00000000 0,00000000 267.578,59062407 08/11/2030
11/11/2030 267.578,59062408 267.578,59062407 91,52070808 267.670,11133215 0,00000000 0,00000000 267.670,11133215 11/11/2030
12/11/2030 267.578,59062408 267.578,59062407 183,07299044 267.761,66361451 0,00000000 0,00000000 267.761,66361451 12/11/2030
13/11/2030 267.578,59062408 267.578,59062407 274,65631192 267.853,24693599 0,00000000 0,00000000 267.853,24693599 13/11/2030
14/11/2030 267.578,59062408 267.578,59062407 366,27120767 267.944,86183174 0,00000000 0,00000000 267.944,86183174 14/11/2030
18/11/2030 267.578,59062408 267.578,59062407 457,91741012 268.036,50803419 0,00000000 0,00000000 268.036,50803419 18/11/2030
19/11/2030 267.578,59062408 267.578,59062407 549,59465168 268.128,18527575 0,00000000 0,00000000 268.128,18527575 19/11/2030
20/11/2030 267.578,59062408 267.578,59062407 641,30346751 268.219,89409158 0,00000000 0,00000000 268.219,89409158 20/11/2030
21/11/2030 267.578,59062408 267.578,59062407 733,04385762 268.311,63448169 0,00000000 0,00000000 268.311,63448169 21/11/2030
22/11/2030 267.578,59062408 267.578,59062407 824,81528685 268.403,40591092 0,00000000 0,00000000 268.403,40591092 22/11/2030
25/11/2030 267.578,59062408 267.578,59062407 916,61829035 268.495,20891442 0,00000000 0,00000000 268.495,20891442 25/11/2030
26/11/2030 267.578,59062408 267.578,59062407 1.008,45260055 268.587,04322462 0,00000000 0,00000000 268.587,04322462 26/11/2030
27/11/2030 267.578,59062408 267.578,59062407 1.100,31821744 268.678,90884151 0,00000000 0,00000000 268.678,90884151 27/11/2030
28/11/2030 267.578,59062408 267.578,59062407 1.192,21540860 268.770,80603267 0,00000000 0,00000000 268.770,80603267 28/11/2030
29/11/2030 267.578,59062408 267.578,59062407 1.284,14417404 268.862,73479811 0,00000000 0,00000000 268.862,73479811 29/11/2030
02/12/2030 267.578,59062408 267.578,59062407 1.376,10424617 268.954,69487024 0,00000000 0,00000000 268.954,69487024 02/12/2030
03/12/2030 267.578,59062408 267.578,59062407 1.468,09562500 269.046,68624907 0,00000000 0,00000000 269.046,68624907 03/12/2030
04/12/2030 267.578,59062408 267.578,59062407 1.560,11857810 269.138,70920217 0,00000000 0,00000000 269.138,70920217 04/12/2030
05/12/2030 267.578,59062408 267.578,59062407 1.652,17310548 269.230,76372955 0,00000000 0,00000000 269.230,76372955 05/12/2030
06/12/2030 267.578,59062408 267.578,59062407 1.744,25893955 269.322,84956362 0,00000000 0,00000000 269.322,84956362 06/12/2030
09/12/2030 267.578,59062408 267.578,59062407 1.836,37634789 269.414,96697196 0,00000000 0,00000000 269.414,96697196 09/12/2030
10/12/2030 269.414,96697197 269.414,96697196 92,14880939 269.507,11578135 0,00000000 0,00000000 269.507,11578135 10/12/2030
11/12/2030 269.414,96697197 269.414,96697196 184,32940976 269.599,29638172 0,00000000 0,00000000 269.599,29638172 11/12/2030
12/12/2030 269.414,96697197 269.414,96697196 276,54126226 269.691,50823422 0,00000000 0,00000000 269.691,50823422 12/12/2030
13/12/2030 269.414,96697197 269.414,96697196 368,78490573 269.783,75187769 0,00000000 0,00000000 269.783,75187769 13/12/2030
16/12/2030 269.414,96697197 269.414,96697196 461,06007074 269.876,02704270 0,00000000 0,00000000 269.876,02704270 16/12/2030
17/12/2030 269.414,96697197 269.414,96697196 553,36648790 269.968,33345986 0,00000000 0,00000000 269.968,33345986 17/12/2030
18/12/2030 269.414,96697197 269.414,96697196 645,70469602 270.060,67166798 0,00000000 0,00000000 270.060,67166798 18/12/2030
19/12/2030 269.414,96697197 269.414,96697196 738,07469510 270.153,04166706 0,00000000 0,00000000 270.153,04166706 19/12/2030
20/12/2030 269.414,96697197 269.414,96697196 830,47594633 270.245,44291829 0,00000000 0,00000000 270.245,44291829 20/12/2030
23/12/2030 269.414,96697197 269.414,96697196 922,90898851 270.337,87596047 0,00000000 0,00000000 270.337,87596047 23/12/2030
24/12/2030 269.414,96697197 269.414,96697196 1.015,37355225 270.430,34052421 0,00000000 0,00000000 270.430,34052421 24/12/2030
26/12/2030 269.414,96697197 269.414,96697196 1.107,86963754 270.522,83660950 0,00000000 0,00000000 270.522,83660950 26/12/2030
27/12/2030 269.414,96697197 269.414,96697196 1.200,39751380 270.615,36448576 0,00000000 0,00000000 270.615,36448576 27/12/2030
30/12/2030 269.414,96697197 269.414,96697196 1.292,95718102 270.707,92415298 0,00000000 0,00000000 270.707,92415298 30/12/2030
31/12/2030 269.414,96697197 269.414,96697196 1.385,54836980 270.800,51534176 0,00000000 0,00000000 270.800,51534176 31/12/2030
02/01/2031 269.414,96697197 269.414,96697196 1.478,17108012 270.893,13805208 0,00000000 0,00000000 270.893,13805208 02/01/2031
03/01/2031 269.414,96697197 269.414,96697196 1.570,82558141 270.985,79255337 0,00000000 0,00000000 270.985,79255337 03/01/2031
06/01/2031 269.414,96697197 269.414,96697196 1.663,51187367 271.078,47884563 0,00000000 0,00000000 271.078,47884563 06/01/2031
07/01/2031 269.414,96697197 269.414,96697196 1.756,22968748 271.171,19665944 0,00000000 0,00000000 271.171,19665944 07/01/2031
08/01/2031 269.414,96697197 269.414,96697196 1.848,97929226 271.263,94626422 0,00000000 0,00000000 271.263,94626422 08/01/2031
09/01/2031 271.263,94626423 271.263,94626421 92,78122133 271.356,72748554 0,00000000 0,00000000 271.356,72748554 09/01/2031
10/01/2031 271.263,94626423 271.263,94626421 185,59445181 271.449,54071602 0,00000000 0,00000000 271.449,54071602 10/01/2031
13/01/2031 271.263,94626423 271.263,94626421 278,43914890 271.542,38541311 0,00000000 0,00000000 271.542,38541311 13/01/2031
14/01/2031 271.263,94626423 271.263,94626421 371,31585514 271.635,26211935 0,00000000 0,00000000 271.635,26211935 14/01/2031
15/01/2031 271.263,94626423 271.263,94626421 464,22429927 271.728,17056348 0,00000000 0,00000000 271.728,17056348 15/01/2031
16/01/2031 271.263,94626423 271.263,94626421 557,16421001 271.821,11047422 0,00000000 0,00000000 271.821,11047422 16/01/2031
17/01/2031 271.263,94626423 271.263,94626421 650,13612989 271.914,08239410 0,00000000 0,00000000 271.914,08239410 17/01/2031
20/01/2031 271.263,94626423 271.263,94626421 743,14005893 272.007,08632314 0,00000000 0,00000000 272.007,08632314 20/01/2031
21/01/2031 271.263,94626423 271.263,94626421 836,17545458 272.100,12171879 0,00000000 0,00000000 272.100,12171879 21/01/2031
22/01/2031 271.263,94626423 271.263,94626421 929,24285937 272.193,18912358 0,00000000 0,00000000 272.193,18912358 22/01/2031
23/01/2031 271.263,94626423 271.263,94626421 1.022,34200205 272.286,28826626 0,00000000 0,00000000 272.286,28826626 23/01/2031
24/01/2031 271.263,94626423 271.263,94626421 1.115,47288261 272.379,41914682 0,00000000 0,00000000 272.379,41914682 24/01/2031
27/01/2031 271.263,94626423 271.263,94626421 1.208,63577232 272.472,58203653 0,00000000 0,00000000 272.472,58203653 27/01/2031
28/01/2031 271.263,94626423 271.263,94626421 1.301,83067117 272.565,77693538 0,00000000 0,00000000 272.565,77693538 28/01/2031
29/01/2031 271.263,94626423 271.263,94626421 1.395,05730790 272.659,00357211 0,00000000 0,00000000 272.659,00357211 29/01/2031
30/01/2031 271.263,94626423 271.263,94626421 1.488,31568251 272.752,26194672 0,00000000 0,00000000 272.752,26194672 30/01/2031
31/01/2031 271.263,94626423 271.263,94626421 1.581,60606627 272.845,55233048 0,00000000 0,00000000 272.845,55233048 31/01/2031
03/02/2031 271.263,94626423 271.263,94626421 1.674,92845918 272.938,87472339 0,00000000 0,00000000 272.938,87472339 03/02/2031
04/02/2031 271.263,94626423 271.263,94626421 1.768,28258996 273.032,22885417 0,00000000 0,00000000 273.032,22885417 04/02/2031
05/02/2031 271.263,94626423 271.263,94626421 1.861,66872990 273.125,61499411 0,00000000 0,00000000 273.125,61499411 05/02/2031
06/02/2031 271.263,94626423 271.263,94626421 1.955,08687898 273.219,03314319 0,00000000 0,00000000 273.219,03314319 06/02/2031
07/02/2031 271.263,94626423 271.263,94626421 2.048,53703720 273.312,48330141 0,00000000 0,00000000 273.312,48330141 07/02/2031
10/02/2031 271.263,94626423 271.263,94626421 2.142,01893331 273.405,96519752 0,00000000 0,00000000 273.405,96519752 10/02/2031
11/02/2031 273.405,96519754 273.405,96519751 93,51386249 273.499,47906000 0,00000000 0,00000000 273.499,47906000 11/02/2031
12/02/2031 273.405,96519754 273.405,96519751 187,05998689 273.593,02518440 0,00000000 0,00000000 273.593,02518440 12/02/2031
13/02/2031 273.405,96519754 273.405,96519751 280,63782638 273.686,60302389 0,00000000 0,00000000 273.686,60302389 13/02/2031
14/02/2031 273.405,96519754 273.405,96519751 374,24792777 273.780,21312528 0,00000000 0,00000000 273.780,21312528 14/02/2031
17/02/2031 273.405,96519754 273.405,96519751 467,89001766 273.873,85521517 0,00000000 0,00000000 273.873,85521517 17/02/2031
18/02/2031 273.405,96519754 273.405,96519751 561,56382265 273.967,52902016 0,00000000 0,00000000 273.967,52902016 18/02/2031
19/02/2031 273.405,96519754 273.405,96519751 655,26988954 274.061,23508705 0,00000000 0,00000000 274.061,23508705 19/02/2031
20/02/2031 273.405,96519754 273.405,96519751 749,00821833 274.154,97341584 0,00000000 0,00000000 274.154,97341584 20/02/2031
21/02/2031 273.405,96519754 273.405,96519751 842,77826221 274.248,74345972 0,00000000 0,00000000 274.248,74345972 21/02/2031
26/02/2031 273.405,96519754 273.405,96519751 936,58056800 274.342,54576551 0,00000000 0,00000000 274.342,54576551 26/02/2031
27/02/2031 273.405,96519754 273.405,96519751 1.030,41486229 274.436,38005980 0,00000000 0,00000000 274.436,38005980 27/02/2031
28/02/2031 273.405,96519754 273.405,96519751 1.124,28114507 274.530,24634258 0,00000000 0,00000000 274.530,24634258 28/02/2031
03/03/2031 273.405,96519754 273.405,96519751 1.218,17968976 274.624,14488727 0,00000000 0,00000000 274.624,14488727 03/03/2031
04/03/2031 273.405,96519754 273.405,96519751 1.312,11049635 274.718,07569386 0,00000000 0,00000000 274.718,07569386 04/03/2031
05/03/2031 273.405,96519754 273.405,96519751 1.406,07329144 274.812,03848895 0,00000000 0,00000000 274.812,03848895 05/03/2031
06/03/2031 273.405,96519754 273.405,96519751 1.500,06807502 274.906,03327253 0,00000000 0,00000000 274.906,03327253 06/03/2031
07/03/2031 273.405,96519754 273.405,96519751 1.594,09512051 275.000,06031802 0,00000000 0,00000000 275.000,06031802 07/03/2031
10/03/2031 273.405,96519754 273.405,96519751 1.688,15442791 275.094,11962542 0,00000000 0,00000000 275.094,11962542 10/03/2031
11/03/2031 275.094,11962545 275.094,11962542 94,09126701 275.188,21089243 0,00000000 0,00000000 275.188,21089243 11/03/2031
12/03/2031 275.094,11962545 275.094,11962542 188,21499514 275.282,33462056 0,00000000 0,00000000 275.282,33462056 12/03/2031
13/03/2031 275.094,11962545 275.094,11962542 282,37063418 275.376,49025960 0,00000000 0,00000000 275.376,49025960 13/03/2031
14/03/2031 275.094,11962545 275.094,11962542 376,55873433 275.470,67835975 0,00000000 0,00000000 275.470,67835975 14/03/2031
17/03/2031 275.094,11962545 275.094,11962542 470,77902049 275.564,89864591 0,00000000 0,00000000 275.564,89864591 17/03/2031
18/03/2031 275.094,11962545 275.094,11962542 565,03121756 275.659,15084298 0,00000000 0,00000000 275.659,15084298 18/03/2031
19/03/2031 275.094,11962545 275.094,11962542 659,31587575 275.753,43550117 0,00000000 0,00000000 275.753,43550117 19/03/2031
20/03/2031 275.094,11962545 275.094,11962542 753,63299504 275.847,75262046 0,00000000 0,00000000 275.847,75262046 20/03/2031
21/03/2031 275.094,11962545 275.094,11962542 847,98202525 275.942,10165067 0,00000000 0,00000000 275.942,10165067 21/03/2031
24/03/2031 275.094,11962545 275.094,11962542 942,36351656 276.036,48314198 0,00000000 0,00000000 276.036,48314198 24/03/2031
25/03/2031 275.094,11962545 275.094,11962542 1.036,77719389 276.130,89681931 0,00000000 0,00000000 276.130,89681931 25/03/2031
26/03/2031 275.094,11962545 275.094,11962542 1.131,22305722 276.225,34268264 0,00000000 0,00000000 276.225,34268264 26/03/2031
27/03/2031 275.094,11962545 275.094,11962542 1.225,70138167 276.319,82100709 0,00000000 0,00000000 276.319,82100709 27/03/2031
28/03/2031 275.094,11962545 275.094,11962542 1.320,21216722 276.414,33179264 0,00000000 0,00000000 276.414,33179264 28/03/2031
31/03/2031 275.094,11962545 275.094,11962542 1.414,75513878 276.508,87476420 0,00000000 0,00000000 276.508,87476420 31/03/2031
01/04/2031 275.094,11962545 275.094,11962542 1.509,33029636 276.603,44992178 0,00000000 0,00000000 276.603,44992178 01/04/2031
02/04/2031 275.094,11962545 275.094,11962542 1.603,93791504 276.698,05754046 0,00000000 0,00000000 276.698,05754046 02/04/2031
03/04/2031 275.094,11962545 275.094,11962542 1.698,57799482 276.792,69762024 0,00000000 0,00000000 276.792,69762024 03/04/2031
04/04/2031 275.094,11962545 275.094,11962542 1.793,25026062 276.887,36988604 0,00000000 0,00000000 276.887,36988604 04/04/2031
07/04/2031 275.094,11962545 275.094,11962542 1.887,95498753 276.982,07461295 0,00000000 0,00000000 276.982,07461295 07/04/2031
08/04/2031 275.094,11962545 275.094,11962542 1.982,69217554 277.076,81180096 0,00000000 0,00000000 277.076,81180096 08/04/2031
09/04/2031 277.076,81180099 277.076,81180096 94,76941317 277.171,58121413 0,00000000 0,00000000 277.171,58121413 09/04/2031
10/04/2031 277.076,81180099 277.076,81180096 189,57152140 277.266,38332236 0,00000000 0,00000000 277.266,38332236 10/04/2031
14/04/2031 277.076,81180099 277.076,81180096 284,40577054 277.361,21757150 0,00000000 0,00000000 277.361,21757150 14/04/2031
15/04/2031 277.076,81180099 277.076,81180096 379,27271475 277.456,08451571 0,00000000 0,00000000 277.456,08451571 15/04/2031
16/04/2031 277.076,81180099 277.076,81180096 474,17207695 277.550,98387791 0,00000000 0,00000000 277.550,98387791 16/04/2031
17/04/2031 277.076,81180099 277.076,81180096 569,10358005 277.645,91538101 0,00000000 0,00000000 277.645,91538101 17/04/2031
18/04/2031 277.076,81180099 277.076,81180096 664,06777822 277.740,87957918 0,00000000 0,00000000 277.740,87957918 18/04/2031
22/04/2031 277.076,81180099 277.076,81180096 759,06467146 277.835,87647242 0,00000000 0,00000000 277.835,87647242 22/04/2031
23/04/2031 277.076,81180099 277.076,81180096 854,09370560 277.930,90550656 0,00000000 0,00000000 277.930,90550656 23/04/2031
24/04/2031 277.076,81180099 277.076,81180096 949,15543481 278.025,96723577 0,00000000 0,00000000 278.025,96723577 24/04/2031
25/04/2031 277.076,81180099 277.076,81180096 1.044,24958200 278.121,06138296 0,00000000 0,00000000 278.121,06138296 25/04/2031
28/04/2031 277.076,81180099 277.076,81180096 1.139,37614718 278.216,18794814 0,00000000 0,00000000 278.216,18794814 28/04/2031
29/04/2031 277.076,81180099 277.076,81180096 1.234,53540743 278.311,34720839 0,00000000 0,00000000 278.311,34720839 29/04/2031
30/04/2031 277.076,81180099 277.076,81180096 1.329,72736274 278.406,53916370 0,00000000 0,00000000 278.406,53916370 30/04/2031
02/05/2031 277.076,81180099 277.076,81180096 1.424,95173603 278.501,76353699 0,00000000 0,00000000 278.501,76353699 02/05/2031
05/05/2031 277.076,81180099 277.076,81180096 1.520,20852731 278.597,02032827 0,00000000 0,00000000 278.597,02032827 05/05/2031
06/05/2031 277.076,81180099 277.076,81180096 1.615,49801366 278.692,30981462 0,00000000 0,00000000 278.692,30981462 06/05/2031
07/05/2031 277.076,81180099 277.076,81180096 1.710,82019507 278.787,63199603 0,00000000 0,00000000 278.787,63199603 07/05/2031
08/05/2031 277.076,81180099 277.076,81180096 1.806,17479447 278.882,98659543 0,00000000 0,00000000 278.882,98659543 08/05/2031
09/05/2031 278.882,98659546 278.882,98659543 95,38718455 278.978,37377998 0,00000000 0,00000000 278.978,37377998 09/05/2031
12/05/2031 278.882,98659546 278.882,98659543 190,80727730 279.073,79387273 0,00000000 0,00000000 279.073,79387273 12/05/2031
13/05/2031 278.882,98659546 278.882,98659543 286,25972047 279.169,24631590 0,00000000 0,00000000 279.169,24631590 13/05/2031
14/05/2031 278.882,98659546 278.882,98659543 381,74507183 279.264,73166726 0,00000000 0,00000000 279.264,73166726 14/05/2031
15/05/2031 278.882,98659546 278.882,98659543 477,26305251 279.360,24964794 0,00000000 0,00000000 279.360,24964794 15/05/2031
16/05/2031 278.882,98659546 278.882,98659543 572,81338361 279.455,79997904 0,00000000 0,00000000 279.455,79997904 16/05/2031
19/05/2031 278.882,98659546 278.882,98659543 668,39662290 279.551,38321833 0,00000000 0,00000000 279.551,38321833 19/05/2031
20/05/2031 278.882,98659546 278.882,98659543 764,01277039 279.646,99936582 0,00000000 0,00000000 279.646,99936582 20/05/2031
21/05/2031 278.882,98659546 278.882,98659543 859,66126830 279.742,64786373 0,00000000 0,00000000 279.742,64786373 21/05/2031
22/05/2031 278.882,98659546 278.882,98659543 955,34267441 279.838,32926984 0,00000000 0,00000000 279.838,32926984 22/05/2031
23/05/2031 278.882,98659546 278.882,98659543 1.051,05670982 279.934,04330525 0,00000000 0,00000000 279.934,04330525 23/05/2031
26/05/2031 278.882,98659546 278.882,98659543 1.146,80337455 280.029,78996998 0,00000000 0,00000000 280.029,78996998 26/05/2031
27/05/2031 278.882,98659546 278.882,98659543 1.242,58294746 280.125,56954289 0,00000000 0,00000000 280.125,56954289 27/05/2031
28/05/2031 278.882,98659546 278.882,98659543 1.338,39542857 280.221,38202400 0,00000000 0,00000000 280.221,38202400 28/05/2031
29/05/2031 278.882,98659546 278.882,98659543 1.434,24053899 280.317,22713442 0,00000000 0,00000000 280.317,22713442 29/05/2031
30/05/2031 278.882,98659546 278.882,98659543 1.530,11827872 280.413,10487415 0,00000000 0,00000000 280.413,10487415 30/05/2031
02/06/2031 278.882,98659546 278.882,98659543 1.626,02892664 280.509,01552207 0,00000000 0,00000000 280.509,01552207 02/06/2031
03/06/2031 278.882,98659546 278.882,98659543 1.721,97248275 280.604,95907818 0,00000000 0,00000000 280.604,95907818 03/06/2031
04/06/2031 278.882,98659546 278.882,98659543 1.817,94866817 280.700,93526360 0,00000000 0,00000000 280.700,93526360 04/06/2031
05/06/2031 278.882,98659546 278.882,98659543 1.913,95776179 280.796,94435722 0,00000000 0,00000000 280.796,94435722 05/06/2031
06/06/2031 278.882,98659546 278.882,98659543 2.009,99976359 280.892,98635902 0,00000000 0,00000000 280.892,98635902 06/06/2031
09/06/2031 278.882,98659546 278.882,98659543 2.106,07467359 280.989,06126902 2.106,07467356 0,00000000 278.882,98659546 09/06/2031
10/06/2031 278.882,98659546 278.882,98659546 95,38718455 278.978,37378001 0,00000000 0,00000000 278.978,37378001 10/06/2031
11/06/2031 278.882,98659546 278.882,98659546 190,80727730 279.073,79387276 0,00000000 0,00000000 279.073,79387276 11/06/2031
13/06/2031 278.882,98659546 278.882,98659546 286,25972047 279.169,24631593 0,00000000 0,00000000 279.169,24631593 13/06/2031
16/06/2031 278.882,98659546 278.882,98659546 381,74507183 279.264,73166729 0,00000000 0,00000000 279.264,73166729 16/06/2031
17/06/2031 278.882,98659546 278.882,98659546 477,26305251 279.360,24964797 0,00000000 0,00000000 279.360,24964797 17/06/2031
18/06/2031 278.882,98659546 278.882,98659546 572,81338361 279.455,79997907 0,00000000 0,00000000 279.455,79997907 18/06/2031