Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
08/08/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 08/08/2018
09/08/2018 1.000,00000000 1.000,59643000 0,30563017 1.000,90206017 0,00000000 0,00000000 1.000,90206017 09/08/2018
10/08/2018 1.000,00000000 1.001,19321999 0,61171704 1.001,80493703 0,00000000 0,00000000 1.001,80493703 10/08/2018
13/08/2018 1.000,00000000 1.001,79036999 0,91826409 1.002,70863408 0,00000000 0,00000000 1.002,70863408 13/08/2018
14/08/2018 1.000,00000000 1.002,38786999 1,22526881 1.003,61313880 0,00000000 0,00000000 1.003,61313880 14/08/2018
15/08/2018 1.000,00000000 1.002,98572999 1,53273370 1.004,51846369 0,00000000 0,00000000 1.004,51846369 15/08/2018
16/08/2018 1.000,00000000 1.003,58394999 1,84065927 1.005,42460926 0,00000000 0,00000000 1.005,42460926 16/08/2018
17/08/2018 1.000,00000000 1.004,18252000 2,14904398 1.006,33156398 0,00000000 0,00000000 1.006,33156398 17/08/2018
20/08/2018 1.000,00000000 1.004,78145000 2,45789135 1.007,23934135 2,45789135 19,72555816 985,05589184 20/08/2018
21/08/2018 980,36830980 985,20344336 0,28724788 985,49069124 0,00000000 0,00000000 985,49069124 21/08/2018
22/08/2018 980,36830980 985,35101458 0,57466459 985,92567917 0,00000000 0,00000000 985,92567917 22/08/2018
23/08/2018 980,36830980 985,49861536 0,86225215 986,36086751 0,00000000 0,00000000 986,36086751 23/08/2018
24/08/2018 980,36830980 985,64623583 1,15000964 986,79624547 0,00000000 0,00000000 986,79624547 24/08/2018
27/08/2018 980,36830980 985,79388586 1,43793613 987,23182199 0,00000000 0,00000000 987,23182199 27/08/2018
28/08/2018 980,36830980 985,94154574 1,72603363 987,66757937 0,00000000 0,00000000 987,66757937 28/08/2018
29/08/2018 980,36830980 986,08923517 2,01430124 988,10353641 0,00000000 0,00000000 988,10353641 29/08/2018
30/08/2018 980,36830980 986,23694430 2,30273899 988,53968329 0,00000000 0,00000000 988,53968329 30/08/2018
31/08/2018 980,36830980 986,38468298 2,59134796 988,97603094 0,00000000 0,00000000 988,97603094 31/08/2018
03/09/2018 980,36830980 986,53243151 2,88012618 989,41255769 0,00000000 0,00000000 989,41255769 03/09/2018
04/09/2018 980,36830980 986,68020960 3,16907573 989,84928533 0,00000000 0,00000000 989,84928533 04/09/2018
05/09/2018 980,36830980 986,82800738 3,45819566 990,28620304 0,00000000 0,00000000 990,28620304 05/09/2018
06/09/2018 980,36830980 986,97582487 3,74748601 990,72331088 0,00000000 0,00000000 990,72331088 06/09/2018
10/09/2018 980,36830980 987,12367191 4,03694787 991,16061978 0,00000000 0,00000000 991,16061978 10/09/2018
11/09/2018 980,36830980 987,27153865 4,32658028 991,59811893 0,00000000 0,00000000 991,59811893 11/09/2018
12/09/2018 980,36830980 987,41942509 4,61638329 992,03580838 0,00000000 0,00000000 992,03580838 12/09/2018
13/09/2018 980,36830980 987,56733123 4,90635794 992,47368917 0,00000000 0,00000000 992,47368917 13/09/2018
14/09/2018 980,36830980 987,71526693 5,19650336 992,91177029 0,00000000 0,00000000 992,91177029 14/09/2018
17/09/2018 980,36830980 987,86322232 5,48682053 993,35004285 0,00000000 0,00000000 993,35004285 17/09/2018
18/09/2018 980,36830980 988,01119742 5,77730853 993,78850595 0,00000000 0,00000000 993,78850595 18/09/2018
19/09/2018 980,36830980 988,15919222 6,06796741 994,22715963 0,00000000 0,00000000 994,22715963 19/09/2018
20/09/2018 980,36830980 988,30720671 6,35879821 994,66600492 6,35879821 35,70555748 952,60164923 20/09/2018
21/09/2018 944,94956875 952,60164922 0,29097026 952,89261948 0,00000000 0,00000000 952,89261948 21/09/2018
24/09/2018 944,94956875 952,60164922 0,58202817 953,18367739 0,00000000 0,00000000 953,18367739 24/09/2018
25/09/2018 944,94956875 952,60164922 0,87317658 953,47482580 0,00000000 0,00000000 953,47482580 25/09/2018
26/09/2018 944,94956875 952,60164922 1,16441262 953,76606184 0,00000000 0,00000000 953,76606184 26/09/2018
27/09/2018 944,94956875 952,60164922 1,45573821 954,05738743 0,00000000 0,00000000 954,05738743 27/09/2018
28/09/2018 944,94956875 952,60164922 1,74715334 954,34880256 0,00000000 0,00000000 954,34880256 28/09/2018
01/10/2018 944,94956875 952,60164922 2,03865612 954,64030534 0,00000000 0,00000000 954,64030534 01/10/2018
02/10/2018 944,94956875 952,60164922 2,33024939 954,93189861 0,00000000 0,00000000 954,93189861 02/10/2018
03/10/2018 944,94956875 952,60164922 2,62193030 955,22357952 0,00000000 0,00000000 955,22357952 03/10/2018
04/10/2018 944,94956875 952,60164922 2,91370170 955,51535092 0,00000000 0,00000000 955,51535092 04/10/2018
05/10/2018 944,94956875 952,60164922 3,20556170 955,80721092 0,00000000 0,00000000 955,80721092 05/10/2018
08/10/2018 944,94956875 952,60164922 3,49751029 956,09915951 0,00000000 0,00000000 956,09915951 08/10/2018
09/10/2018 944,94956875 952,60164922 3,78954843 956,39119765 0,00000000 0,00000000 956,39119765 09/10/2018
10/10/2018 944,94956875 952,60164922 4,08167611 956,68332533 0,00000000 0,00000000 956,68332533 10/10/2018
11/10/2018 944,94956875 952,60164922 4,37389238 956,97554160 0,00000000 0,00000000 956,97554160 11/10/2018
15/10/2018 944,94956875 952,60164922 4,66619819 957,26784741 0,00000000 0,00000000 957,26784741 15/10/2018
16/10/2018 944,94956875 952,60164922 4,95859355 957,56024277 0,00000000 0,00000000 957,56024277 16/10/2018
17/10/2018 944,94956875 952,60164922 5,25107846 957,85272768 0,00000000 0,00000000 957,85272768 17/10/2018
18/10/2018 944,94956875 952,60164922 5,54365196 958,14530118 0,00000000 0,00000000 958,14530118 18/10/2018
19/10/2018 944,94956875 952,60164922 5,83631500 958,43796422 0,00000000 0,00000000 958,43796422 19/10/2018
22/10/2018 944,94956875 952,60164922 6,12906758 958,73071680 6,12906758 20,39037833 932,21127089 22/10/2018
23/10/2018 924,72298272 932,44622541 0,31479850 932,76102391 0,00000000 0,00000000 932,76102391 23/10/2018
24/10/2018 924,72298272 932,68124520 0,62986296 933,31110816 0,00000000 0,00000000 933,31110816 24/10/2018
25/10/2018 924,72298272 932,91632091 0,94519163 933,86151254 0,00000000 0,00000000 933,86151254 25/10/2018
26/10/2018 924,72298272 933,15145256 1,26078652 934,41223908 0,00000000 0,00000000 934,41223908 26/10/2018
29/10/2018 924,72298272 933,38664947 1,57664592 934,96329539 0,00000000 0,00000000 934,96329539 29/10/2018
30/10/2018 924,72298272 933,62190230 1,89277182 935,51467412 0,00000000 0,00000000 935,51467412 30/10/2018
31/10/2018 924,72298272 933,85721107 2,20916343 936,06637450 0,00000000 0,00000000 936,06637450 31/10/2018
01/11/2018 924,72298272 934,09258510 2,52582091 936,61840601 0,00000000 0,00000000 936,61840601 01/11/2018
05/11/2018 924,72298272 934,32801505 2,84274437 937,17075942 0,00000000 0,00000000 937,17075942 05/11/2018
06/11/2018 924,72298272 934,56351026 3,15993492 937,72344518 0,00000000 0,00000000 937,72344518 06/11/2018
07/11/2018 924,72298272 934,79906141 3,47739174 938,27645315 0,00000000 0,00000000 938,27645315 07/11/2018
08/11/2018 924,72298272 935,03466848 3,79511497 938,82978345 0,00000000 0,00000000 938,82978345 08/11/2018
09/11/2018 924,72298272 935,27034081 4,11310478 939,38344559 0,00000000 0,00000000 939,38344559 09/11/2018
12/11/2018 924,72298272 935,50606908 4,43136314 939,93743222 0,00000000 0,00000000 939,93743222 12/11/2018
13/11/2018 924,72298272 935,74185328 4,74988740 940,49174068 0,00000000 0,00000000 940,49174068 13/11/2018
14/11/2018 924,72298272 935,97770273 5,06867961 941,04638234 0,00000000 0,00000000 941,04638234 14/11/2018
16/11/2018 924,72298272 936,21360811 5,38773986 941,60134797 0,00000000 0,00000000 941,60134797 16/11/2018
19/11/2018 924,72298272 936,44957875 5,70706740 942,15664615 0,00000000 0,00000000 942,15664615 19/11/2018
20/11/2018 924,72298272 936,68559600 6,02666322 942,71225922 6,02666322 22,57893086 914,10666514 20/11/2018
21/11/2018 902,43241225 914,29320688 0,26657315 914,55978003 0,00000000 0,00000000 914,55978003 21/11/2018
22/11/2018 902,43241225 914,47978519 0,53333192 915,01311711 0,00000000 0,00000000 915,01311711 22/11/2018
23/11/2018 902,43241225 914,66640921 0,80027822 915,46668743 0,00000000 0,00000000 915,46668743 23/11/2018
26/11/2018 902,43241225 914,85306979 1,06741122 915,92048101 0,00000000 0,00000000 915,92048101 26/11/2018
27/11/2018 902,43241225 915,03976694 1,33473007 916,37449701 0,00000000 0,00000000 916,37449701 27/11/2018
28/11/2018 902,43241225 915,22650065 1,60223669 916,82873734 0,00000000 0,00000000 916,82873734 28/11/2018
29/11/2018 902,43241225 915,41328006 1,86993026 917,28321032 0,00000000 0,00000000 917,28321032 29/11/2018
30/11/2018 902,43241225 915,60008690 2,13781083 917,73789773 0,00000000 0,00000000 917,73789773 30/11/2018
03/12/2018 902,43241225 915,78693944 2,40587943 918,19281887 0,00000000 0,00000000 918,19281887 03/12/2018
04/12/2018 902,43241225 915,97382855 2,67413429 918,64796284 0,00000000 0,00000000 918,64796284 04/12/2018
05/12/2018 902,43241225 916,16075422 2,94257733 919,10333155 0,00000000 0,00000000 919,10333155 05/12/2018
06/12/2018 902,43241225 916,34771646 3,21120770 919,55892416 0,00000000 0,00000000 919,55892416 06/12/2018
07/12/2018 902,43241225 916,53472440 3,48002552 920,01474992 0,00000000 0,00000000 920,01474992 07/12/2018
10/12/2018 902,43241225 916,72175976 3,74903172 920,47079148 0,00000000 0,00000000 920,47079148 10/12/2018
11/12/2018 902,43241225 916,90884083 4,01822554 920,92706637 0,00000000 0,00000000 920,92706637 11/12/2018
12/12/2018 902,43241225 917,09595847 4,28760702 921,38356549 0,00000000 0,00000000 921,38356549 12/12/2018
13/12/2018 902,43241225 917,28311267 4,55717716 921,84028983 0,00000000 0,00000000 921,84028983 13/12/2018
14/12/2018 902,43241225 917,47030343 4,82693512 922,29723855 0,00000000 0,00000000 922,29723855 14/12/2018
17/12/2018 902,43241225 917,65753990 5,09688195 922,75442185 0,00000000 0,00000000 922,75442185 17/12/2018
18/12/2018 902,43241225 917,84481293 5,36701677 923,21182970 0,00000000 0,00000000 923,21182970 18/12/2018
19/12/2018 902,43241225 918,03211339 5,63733960 923,66945299 0,00000000 0,00000000 923,66945299 19/12/2018
20/12/2018 902,43241225 918,21946869 5,90785160 924,12732029 5,90785160 29,92109960 888,29836909 20/12/2018
21/12/2018 873,02574967 888,29836908 0,28489682 888,58326590 0,00000000 0,00000000 888,58326590 21/12/2018
24/12/2018 873,02574967 888,29836908 0,56988604 888,86825512 0,00000000 0,00000000 888,86825512 24/12/2018
26/12/2018 873,02574967 888,29836908 0,85496586 889,15333494 0,00000000 0,00000000 889,15333494 26/12/2018
27/12/2018 873,02574967 888,29836908 1,14013717 889,43850625 0,00000000 0,00000000 889,43850625 27/12/2018
28/12/2018 873,02574967 888,29836908 1,42539998 889,72376906 0,00000000 0,00000000 889,72376906 28/12/2018
31/12/2018 873,02574967 888,29836908 1,71075428 890,00912336 0,00000000 0,00000000 890,00912336 31/12/2018
02/01/2019 873,02574967 888,29836908 1,99620008 890,29456916 0,00000000 0,00000000 890,29456916 02/01/2019
03/01/2019 873,02574967 888,29836908 2,28173737 890,58010645 0,00000000 0,00000000 890,58010645 03/01/2019
04/01/2019 873,02574967 888,29836908 2,56736705 890,86573613 0,00000000 0,00000000 890,86573613 04/01/2019
07/01/2019 873,02574967 888,29836908 2,85308733 891,15145641 0,00000000 0,00000000 891,15145641 07/01/2019
08/01/2019 873,02574967 888,29836908 3,13889999 891,43726907 0,00000000 0,00000000 891,43726907 08/01/2019
09/01/2019 873,02574967 888,29836908 3,42480327 891,72317235 0,00000000 0,00000000 891,72317235 09/01/2019
10/01/2019 873,02574967 888,29836908 3,71079892 892,00916800 0,00000000 0,00000000 892,00916800 10/01/2019
11/01/2019 873,02574967 888,29836908 3,99688607 892,29525515 0,00000000 0,00000000 892,29525515 11/01/2019
14/01/2019 873,02574967 888,29836908 4,28306560 892,58143468 0,00000000 0,00000000 892,58143468 14/01/2019
15/01/2019 873,02574967 888,29836908 4,56933663 892,86770571 0,00000000 0,00000000 892,86770571 15/01/2019
16/01/2019 873,02574967 888,29836908 4,85569915 893,15406823 0,00000000 0,00000000 893,15406823 16/01/2019
17/01/2019 873,02574967 888,29836908 5,14215406 893,44052314 0,00000000 0,00000000 893,44052314 17/01/2019
18/01/2019 873,02574967 888,29836908 5,42870046 893,72706954 0,00000000 0,00000000 893,72706954 18/01/2019
21/01/2019 873,02574967 888,29836908 5,71533835 894,01370743 5,71533835 24,72909183 863,56927725 21/01/2019
22/01/2019 848,72182805 863,62811222 0,25180113 863,87991335 0,00000000 0,00000000 863,87991335 22/01/2019
23/01/2019 848,72182805 863,68695583 0,50370914 864,19066497 0,00000000 0,00000000 864,19066497 23/01/2019
24/01/2019 848,72182805 863,74580808 0,75572575 864,50153383 0,00000000 0,00000000 864,50153383 24/01/2019
25/01/2019 848,72182805 863,80466032 1,00785013 864,81251045 0,00000000 0,00000000 864,81251045 25/01/2019
28/01/2019 848,72182805 863,86352120 1,26008143 865,12360263 0,00000000 0,00000000 865,12360263 28/01/2019
29/01/2019 848,72182805 863,92238209 1,51242139 865,43480348 0,00000000 0,00000000 865,43480348 29/01/2019
30/01/2019 848,72182805 863,98125160 1,76486919 865,74612079 0,00000000 0,00000000 865,74612079 30/01/2019
31/01/2019 848,72182805 864,04012112 2,01742481 866,05754593 0,00000000 0,00000000 866,05754593 31/01/2019
01/02/2019 848,72182805 864,09899064 2,27008914 866,36907978 0,00000000 0,00000000 866,36907978 01/02/2019
04/02/2019 848,72182805 864,15786879 2,52286050 866,68072929 0,00000000 0,00000000 866,68072929 04/02/2019
05/02/2019 848,72182805 864,21674695 2,77574060 866,99248755 0,00000000 0,00000000 866,99248755 05/02/2019
06/02/2019 848,72182805 864,27563374 3,02872863 867,30436237 0,00000000 0,00000000 867,30436237 06/02/2019
07/02/2019 848,72182805 864,33452916 3,28182461 867,61635377 0,00000000 0,00000000 867,61635377 07/02/2019
08/02/2019 848,72182805 864,39341595 3,53502936 867,92844531 0,00000000 0,00000000 867,92844531 08/02/2019
11/02/2019 848,72182805 864,45232001 3,78834213 868,24066214 0,00000000 0,00000000 868,24066214 11/02/2019
12/02/2019 848,72182805 864,51121543 4,04176283 868,55297826 0,00000000 0,00000000 868,55297826 12/02/2019
13/02/2019 848,72182805 864,57012813 4,29529246 868,86542059 0,00000000 0,00000000 868,86542059 13/02/2019
14/02/2019 848,72182805 864,62903219 4,54893006 869,17796225 0,00000000 0,00000000 869,17796225 14/02/2019
15/02/2019 848,72182805 864,68794489 4,80267658 869,49062147 0,00000000 0,00000000 869,49062147 15/02/2019
18/02/2019 848,72182805 864,74686622 5,05653120 869,80339742 0,00000000 0,00000000 869,80339742 18/02/2019
19/02/2019 848,72182805 864,80578755 5,31049387 870,11628142 0,00000000 0,00000000 870,11628142 19/02/2019
20/02/2019 848,72182805 864,86470888 5,56456548 870,42927436 5,56456548 24,65838959 840,20631929 20/02/2019
21/02/2019 824,52369247 840,35543910 0,29947326 840,65491236 0,00000000 0,00000000 840,65491236 21/02/2019
22/02/2019 824,52369247 840,50459253 0,59915874 841,10375127 0,00000000 0,00000000 841,10375127 22/02/2019
25/02/2019 824,52369247 840,65377116 0,89905819 841,55282935 0,00000000 0,00000000 841,55282935 25/02/2019
26/02/2019 824,52369247 840,80298340 1,19917087 842,00215427 0,00000000 0,00000000 842,00215427 26/02/2019
27/02/2019 824,52369247 840,95221244 1,49949600 842,45170844 0,00000000 0,00000000 842,45170844 27/02/2019
28/02/2019 824,52369247 841,10147510 1,80003537 842,90151047 0,00000000 0,00000000 842,90151047 28/02/2019
01/03/2019 824,52369247 841,25075455 2,10078905 843,35154360 0,00000000 0,00000000 843,35154360 01/03/2019
06/03/2019 824,52369247 841,40006762 2,40175545 843,80182307 0,00000000 0,00000000 843,80182307 06/03/2019
07/03/2019 824,52369247 841,54940589 2,70293635 844,25234224 0,00000000 0,00000000 844,25234224 07/03/2019
08/03/2019 824,52369247 841,69876937 3,00433096 844,70310033 0,00000000 0,00000000 844,70310033 08/03/2019
11/03/2019 824,52369247 841,84816645 3,30594027 845,15410672 0,00000000 0,00000000 845,15410672 11/03/2019
12/03/2019 824,52369247 841,99758034 3,60776344 845,60534378 0,00000000 0,00000000 845,60534378 12/03/2019
13/03/2019 824,52369247 842,14702784 3,90980063 846,05682847 0,00000000 0,00000000 846,05682847 13/03/2019
14/03/2019 824,52369247 842,29650055 4,21205273 846,50855328 0,00000000 0,00000000 846,50855328 14/03/2019
15/03/2019 824,52369247 842,44599846 4,51451983 846,96051829 0,00000000 0,00000000 846,96051829 15/03/2019
18/03/2019 824,52369247 842,59552157 4,81720117 847,41272274 0,00000000 0,00000000 847,41272274 18/03/2019
19/03/2019 824,52369247 842,74506990 5,12009767 847,86516757 0,00000000 0,00000000 847,86516757 19/03/2019
20/03/2019 824,52369247 842,89465183 5,42320947 848,31786130 5,42320947 30,85420440 812,04044743 20/03/2019
21/03/2019 794,34195804 812,19881155 0,23680630 812,43561785 0,00000000 0,00000000 812,43561785 21/03/2019
22/03/2019 794,34195804 812,35721628 0,47377322 812,83098950 0,00000000 0,00000000 812,83098950 22/03/2019
25/03/2019 794,34195804 812,51565349 0,71090244 813,22655593 0,00000000 0,00000000 813,22655593 25/03/2019
26/03/2019 794,34195804 812,67411507 0,94819321 813,62230828 0,00000000 0,00000000 813,62230828 26/03/2019
27/03/2019 794,34195804 812,83260912 1,18564478 814,01825390 0,00000000 0,00000000 814,01825390 27/03/2019
28/03/2019 794,34195804 812,99113566 1,42325886 814,41439452 0,00000000 0,00000000 814,41439452 28/03/2019
29/03/2019 794,34195804 813,14969468 1,66103470 814,81072938 0,00000000 0,00000000 814,81072938 29/03/2019
01/04/2019 794,34195804 813,30828618 1,89897237 815,20725855 0,00000000 0,00000000 815,20725855 01/04/2019
02/04/2019 794,34195804 813,46690204 2,13707272 815,60397476 0,00000000 0,00000000 815,60397476 02/04/2019
03/04/2019 794,34195804 813,62555038 2,37533423 816,00088461 0,00000000 0,00000000 816,00088461 03/04/2019
04/04/2019 794,34195804 813,78423120 2,61375857 816,39798977 0,00000000 0,00000000 816,39798977 04/04/2019
05/04/2019 794,34195804 813,94294451 2,85234502 816,79528953 0,00000000 0,00000000 816,79528953 05/04/2019
08/04/2019 794,34195804 814,10169029 3,09109364 817,19278393 0,00000000 0,00000000 817,19278393 08/04/2019
09/04/2019 794,34195804 814,26046044 3,33000527 817,59046571 0,00000000 0,00000000 817,59046571 09/04/2019
10/04/2019 794,34195804 814,41927119 3,56907925 817,98835044 0,00000000 0,00000000 817,98835044 10/04/2019
11/04/2019 794,34195804 814,57810630 3,80831556 818,38642186 0,00000000 0,00000000 818,38642186 11/04/2019
12/04/2019 794,34195804 814,73697390 4,04771512 818,78468902 0,00000000 0,00000000 818,78468902 12/04/2019
15/04/2019 794,34195804 814,89586585 4,28727716 819,18314301 0,00000000 0,00000000 819,18314301 15/04/2019
16/04/2019 794,34195804 815,05479841 4,52700262 819,58180103 0,00000000 0,00000000 819,58180103 16/04/2019
17/04/2019 794,34195804 815,21375533 4,76689069 819,98064602 0,00000000 0,00000000 819,98064602 17/04/2019
18/04/2019 794,34195804 815,37275285 5,00694152 820,37969437 0,00000000 0,00000000 820,37969437 18/04/2019
22/04/2019 794,34195804 815,53176661 5,24715585 820,77892246 5,24715585 34,97008276 780,56168385 22/04/2019
23/04/2019 760,28049636 780,86869437 0,26362517 781,13231954 0,00000000 0,00000000 781,13231954 23/04/2019
24/04/2019 760,28049636 781,17582197 0,52754756 781,70336953 0,00000000 0,00000000 781,70336953 24/04/2019
25/04/2019 760,28049636 781,48307447 0,79176582 782,27484029 0,00000000 0,00000000 782,27484029 25/04/2019
26/04/2019 760,28049636 781,79045185 1,05628177 782,84673362 0,00000000 0,00000000 782,84673362 26/04/2019
29/04/2019 760,28049636 782,09794632 1,32109404 783,41904036 0,00000000 0,00000000 783,41904036 29/04/2019
30/04/2019 760,28049636 782,40555788 1,58620443 783,99176231 0,00000000 0,00000000 783,99176231 30/04/2019
02/05/2019 760,28049636 782,71329432 1,85161239 784,56490671 0,00000000 0,00000000 784,56490671 02/05/2019
03/05/2019 760,28049636 783,02115565 2,11731817 785,13847382 0,00000000 0,00000000 785,13847382 03/05/2019
06/05/2019 760,28049636 783,32913407 2,38332197 785,71245604 0,00000000 0,00000000 785,71245604 06/05/2019
07/05/2019 760,28049636 783,63722957 2,64962479 786,28685436 0,00000000 0,00000000 786,28685436 07/05/2019
08/05/2019 760,28049636 783,94544997 2,91622611 786,86167608 0,00000000 0,00000000 786,86167608 08/05/2019
09/05/2019 760,28049636 784,25379525 3,18312616 787,43692141 0,00000000 0,00000000 787,43692141 09/05/2019
10/05/2019 760,28049636 784,56225762 3,45032514 788,01258276 0,00000000 0,00000000 788,01258276 10/05/2019
13/05/2019 760,28049636 784,87084487 3,71782487 788,58866974 0,00000000 0,00000000 788,58866974 13/05/2019
14/05/2019 760,28049636 785,17954921 3,98562321 789,16517242 0,00000000 0,00000000 789,16517242 14/05/2019
15/05/2019 760,28049636 785,48837844 4,25372198 789,74210042 0,00000000 0,00000000 789,74210042 15/05/2019
16/05/2019 760,28049636 785,79732476 4,52212137 790,31944613 0,00000000 0,00000000 790,31944613 16/05/2019
17/05/2019 760,28049636 786,10639596 4,79082087 790,89721683 0,00000000 0,00000000 790,89721683 17/05/2019
20/05/2019 760,28049636 786,41558425 5,05982146 791,47540571 5,05982146 15,60484443 770,81073982 20/05/2019
21/05/2019 745,19425048 771,06117622 0,21503585 771,27621207 0,00000000 0,00000000 771,27621207 21/05/2019
22/05/2019 745,19425048 771,31169742 0,43027160 771,74196902 0,00000000 0,00000000 771,74196902 22/05/2019
23/05/2019 745,19425048 771,56230341 0,64570737 772,20801078 0,00000000 0,00000000 772,20801078 23/05/2019
24/05/2019 745,19425048 771,81298648 0,86134329 772,67432977 0,00000000 0,00000000 772,67432977 24/05/2019
27/05/2019 745,19425048 772,06375434 1,07717871 773,14093305 0,00000000 0,00000000 773,14093305 27/05/2019
28/05/2019 745,19425048 772,31460698 1,29321455 773,60782153 0,00000000 0,00000000 773,60782153 28/05/2019
29/05/2019 745,19425048 772,56553671 1,50945167 774,07498838 0,00000000 0,00000000 774,07498838 29/05/2019
30/05/2019 745,19425048 772,81654352 1,72588868 774,54243220 0,00000000 0,00000000 774,54243220 30/05/2019
31/05/2019 745,19425048 773,06763512 1,94252647 775,01016159 0,00000000 0,00000000 775,01016159 31/05/2019
03/06/2019 745,19425048 773,31881151 2,15936518 775,47817669 0,00000000 0,00000000 775,47817669 03/06/2019
04/06/2019 745,19425048 773,57006498 2,37640491 775,94646989 0,00000000 0,00000000 775,94646989 04/06/2019
05/06/2019 745,19425048 773,82140324 2,59364582 776,41504906 0,00000000 0,00000000 776,41504906 05/06/2019
06/06/2019 745,19425048 774,07282628 2,81108804 776,88391432 0,00000000 0,00000000 776,88391432 06/06/2019
07/06/2019 745,19425048 774,32432641 3,02873166 777,35305807 0,00000000 0,00000000 777,35305807 07/06/2019
10/06/2019 745,19425048 774,57591133 3,24657683 777,82248816 0,00000000 0,00000000 777,82248816 10/06/2019
11/06/2019 745,19425048 774,82757333 3,46462367 778,29219700 0,00000000 0,00000000 778,29219700 11/06/2019
12/06/2019 745,19425048 775,07932011 3,68287232 778,76219243 0,00000000 0,00000000 778,76219243 12/06/2019
13/06/2019 745,19425048 775,33115169 3,90132369 779,23247538 0,00000000 0,00000000 779,23247538 13/06/2019
14/06/2019 745,19425048 775,58306035 4,11997632 779,70303667 0,00000000 0,00000000 779,70303667 14/06/2019
17/06/2019 745,19425048 775,83504609 4,33883189 780,17387798 0,00000000 0,00000000 780,17387798 17/06/2019
18/06/2019 745,19425048 776,08712432 4,55788983 780,64501415 0,00000000 0,00000000 780,64501415 18/06/2019
19/06/2019 745,19425048 776,33927964 4,77715018 781,11642982 0,00000000 0,00000000 781,11642982 19/06/2019
21/06/2019 745,19425048 776,59151204 4,99661308 781,58812512 4,99661308 15,45494768 761,13656436 21/06/2019
24/06/2019 730,36413971 761,13656435 0,23248764 761,36905199 0,00000000 0,00000000 761,36905199 24/06/2019
25/06/2019 730,36413971 761,13656435 0,46504530 761,60160965 0,00000000 0,00000000 761,60160965 25/06/2019
26/06/2019 730,36413971 761,13656435 0,69767528 761,83423963 0,00000000 0,00000000 761,83423963 26/06/2019
27/06/2019 730,36413971 761,13656435 0,93037527 762,06693962 0,00000000 0,00000000 762,06693962 27/06/2019
28/06/2019 730,36413971 761,13656435 1,16314682 762,29971117 0,00000000 0,00000000 762,29971117 28/06/2019
01/07/2019 730,36413971 761,13656435 1,39598991 762,53255426 0,00000000 0,00000000 762,53255426 01/07/2019
02/07/2019 730,36413971 761,13656435 1,62890303 762,76546738 0,00000000 0,00000000 762,76546738 02/07/2019
03/07/2019 730,36413971 761,13656435 1,86188845 762,99845280 0,00000000 0,00000000 762,99845280 03/07/2019
04/07/2019 730,36413971 761,13656435 2,09494390 763,23150825 0,00000000 0,00000000 763,23150825 04/07/2019
05/07/2019 730,36413971 761,13656435 2,32807166 763,46463601 0,00000000 0,00000000 763,46463601 05/07/2019
08/07/2019 730,36413971 761,13656435 2,56127020 763,69783455 0,00000000 0,00000000 763,69783455 08/07/2019
09/07/2019 730,36413971 761,13656435 2,79453953 763,93110388 0,00000000 0,00000000 763,93110388 09/07/2019
10/07/2019 730,36413971 761,13656435 3,02788041 764,16444476 0,00000000 0,00000000 764,16444476 10/07/2019
11/07/2019 730,36413971 761,13656435 3,26129283 764,39785718 0,00000000 0,00000000 764,39785718 11/07/2019
12/07/2019 730,36413971 761,13656435 3,49477604 764,63134039 0,00000000 0,00000000 764,63134039 12/07/2019
15/07/2019 730,36413971 761,13656435 3,72833079 764,86489514 0,00000000 0,00000000 764,86489514 15/07/2019
16/07/2019 730,36413971 761,13656435 3,96195709 765,09852144 0,00000000 0,00000000 765,09852144 16/07/2019
17/07/2019 730,36413971 761,13656435 4,19565494 765,33221929 0,00000000 0,00000000 765,33221929 17/07/2019
18/07/2019 730,36413971 761,13656435 4,42942358 765,56598793 0,00000000 0,00000000 765,56598793 18/07/2019
19/07/2019 730,36413971 761,13656435 4,66326376 765,79982811 0,00000000 0,00000000 765,79982811 19/07/2019
22/07/2019 730,36413971 761,13656435 4,89717548 766,03373983 4,89717548 15,30112835 745,83543600 22/07/2019
23/07/2019 715,68162941 745,83543599 0,22781394 746,06324993 0,00000000 0,00000000 746,06324993 23/07/2019
24/07/2019 715,68162941 745,83543599 0,45569650 746,29113249 0,00000000 0,00000000 746,29113249 24/07/2019
25/07/2019 715,68162941 745,83543599 0,68364991 746,51908590 0,00000000 0,00000000 746,51908590 25/07/2019
26/07/2019 715,68162941 745,83543599 0,91167194 746,74710793 0,00000000 0,00000000 746,74710793 26/07/2019
29/07/2019 715,68162941 745,83543599 1,13976408 746,97520007 0,00000000 0,00000000 746,97520007 29/07/2019
30/07/2019 715,68162941 745,83543599 1,36792633 747,20336232 0,00000000 0,00000000 747,20336232 30/07/2019
31/07/2019 715,68162941 745,83543599 1,59615719 747,43159318 0,00000000 0,00000000 747,43159318 31/07/2019
01/08/2019 715,68162941 745,83543599 1,82445891 747,65989490 0,00000000 0,00000000 747,65989490 01/08/2019
02/08/2019 715,68162941 745,83543599 2,05282924 747,88826523 0,00000000 0,00000000 747,88826523 02/08/2019
05/08/2019 715,68162941 745,83543599 2,28127043 748,11670642 0,00000000 0,00000000 748,11670642 05/08/2019
06/08/2019 715,68162941 745,83543599 2,50978099 748,34521698 0,00000000 0,00000000 748,34521698 06/08/2019
07/08/2019 715,68162941 745,83543599 2,73836090 748,57379689 0,00000000 0,00000000 748,57379689 07/08/2019
08/08/2019 715,68162941 745,83543599 2,96701093 748,80244692 0,00000000 0,00000000 748,80244692 08/08/2019
09/08/2019 715,68162941 745,83543599 3,19573106 749,03116705 0,00000000 0,00000000 749,03116705 09/08/2019
12/08/2019 715,68162941 745,83543599 3,42452055 749,25995654 0,00000000 0,00000000 749,25995654 12/08/2019
13/08/2019 715,68162941 745,83543599 3,65338016 749,48881615 0,00000000 0,00000000 749,48881615 13/08/2019
14/08/2019 715,68162941 745,83543599 3,88230987 749,71774586 0,00000000 0,00000000 749,71774586 14/08/2019
15/08/2019 715,68162941 745,83543599 4,11130969 749,94674568 0,00000000 0,00000000 749,94674568 15/08/2019
16/08/2019 715,68162941 745,83543599 4,34037887 750,17581486 0,00000000 0,00000000 750,17581486 16/08/2019
19/08/2019 715,68162941 745,83543599 4,56951816 750,40495415 0,00000000 0,00000000 750,40495415 19/08/2019
20/08/2019 715,68162941 745,83543599 4,79872757 750,63416356 4,79872757 14,59301614 731,24241985 20/08/2019
21/08/2019 701,67860265 731,24241984 0,20393107 731,44635091 0,00000000 0,00000000 731,44635091 21/08/2019
22/08/2019 701,67860265 731,24241984 0,40791919 731,65033903 0,00000000 0,00000000 731,65033903 22/08/2019
23/08/2019 701,67860265 731,24241984 0,61196435 731,85438419 0,00000000 0,00000000 731,85438419 23/08/2019
26/08/2019 701,67860265 731,24241984 0,81606654 732,05848638 0,00000000 0,00000000 732,05848638 26/08/2019
27/08/2019 701,67860265 731,24241984 1,02022503 732,26264487 0,00000000 0,00000000 732,26264487 27/08/2019
28/08/2019 701,67860265 731,24241984 1,22444056 732,46686040 0,00000000 0,00000000 732,46686040 28/08/2019
29/08/2019 701,67860265 731,24241984 1,42871387 732,67113371 0,00000000 0,00000000 732,67113371 29/08/2019
30/08/2019 701,67860265 731,24241984 1,63304347 732,87546331 0,00000000 0,00000000 732,87546331 30/08/2019
02/09/2019 701,67860265 731,24241984 1,83743012 733,07984996 0,00000000 0,00000000 733,07984996 02/09/2019
03/09/2019 701,67860265 731,24241984 2,04187380 733,28429364 0,00000000 0,00000000 733,28429364 03/09/2019
04/09/2019 701,67860265 731,24241984 2,24637452 733,48879436 0,00000000 0,00000000 733,48879436 04/09/2019
05/09/2019 701,67860265 731,24241984 2,45093227 733,69335211 0,00000000 0,00000000 733,69335211 05/09/2019
06/09/2019 701,67860265 731,24241984 2,65554706 733,89796690 0,00000000 0,00000000 733,89796690 06/09/2019
09/09/2019 701,67860265 731,24241984 2,86021889 734,10263873 0,00000000 0,00000000 734,10263873 09/09/2019
10/09/2019 701,67860265 731,24241984 3,06494775 734,30736759 0,00000000 0,00000000 734,30736759 10/09/2019
11/09/2019 701,67860265 731,24241984 3,26973366 734,51215350 0,00000000 0,00000000 734,51215350 11/09/2019
12/09/2019 701,67860265 731,24241984 3,47457660 734,71699644 0,00000000 0,00000000 734,71699644 12/09/2019
13/09/2019 701,67860265 731,24241984 3,67947730 734,92189714 0,00000000 0,00000000 734,92189714 13/09/2019
16/09/2019 701,67860265 731,24241984 3,88443432 735,12685416 0,00000000 0,00000000 735,12685416 16/09/2019
17/09/2019 701,67860265 731,24241984 4,08944910 735,33186894 0,00000000 0,00000000 735,33186894 17/09/2019
18/09/2019 701,67860265 731,24241984 4,29452091 735,53694075 0,00000000 0,00000000 735,53694075 18/09/2019
19/09/2019 701,67860265 731,24241984 4,49964977 735,74206961 0,00000000 0,00000000 735,74206961 19/09/2019
20/09/2019 701,67860265 731,24241984 4,70483566 735,94725550 4,70483566 14,35428870 716,88813114 20/09/2019
23/09/2019 687,90465168 716,88813114 0,21897204 717,10710318 0,00000000 0,00000000 717,10710318 23/09/2019
24/09/2019 687,90465168 716,88813114 0,43801004 717,32614118 0,00000000 0,00000000 717,32614118 24/09/2019
25/09/2019 687,90465168 716,88813114 0,65711614 717,54524728 0,00000000 0,00000000 717,54524728 25/09/2019
26/09/2019 687,90465168 716,88813114 0,87628820 717,76441934 0,00000000 0,00000000 717,76441934 26/09/2019
27/09/2019 687,90465168 716,88813114 1,09552765 717,98365879 0,00000000 0,00000000 717,98365879 27/09/2019
30/09/2019 687,90465168 716,88813114 1,31483448 718,20296562 0,00000000 0,00000000 718,20296562 30/09/2019
01/10/2019 687,90465168 716,88813114 1,53420727 718,42233841 0,00000000 0,00000000 718,42233841 01/10/2019
02/10/2019 687,90465168 716,88813114 1,75364816 718,64177930 0,00000000 0,00000000 718,64177930 02/10/2019
03/10/2019 687,90465168 716,88813114 1,97315500 718,86128614 0,00000000 0,00000000 718,86128614 03/10/2019
04/10/2019 687,90465168 716,88813114 2,19272995 719,08086109 0,00000000 0,00000000 719,08086109 04/10/2019
07/10/2019 687,90465168 716,88813114 2,41237157 719,30050271 0,00000000 0,00000000 719,30050271 07/10/2019
08/10/2019 687,90465168 716,88813114 2,63207986 719,52021100 0,00000000 0,00000000 719,52021100 08/10/2019
09/10/2019 687,90465168 716,88813114 2,85185554 719,73998668 0,00000000 0,00000000 719,73998668 09/10/2019
10/10/2019 687,90465168 716,88813114 3,07169860 719,95982974 0,00000000 0,00000000 719,95982974 10/10/2019
11/10/2019 687,90465168 716,88813114 3,29160834 720,17973948 0,00000000 0,00000000 720,17973948 11/10/2019
14/10/2019 687,90465168 716,88813114 3,51158546 720,39971660 0,00000000 0,00000000 720,39971660 14/10/2019
15/10/2019 687,90465168 716,88813114 3,73162997 720,61976111 0,00000000 0,00000000 720,61976111 15/10/2019
16/10/2019 687,90465168 716,88813114 3,95174187 720,83987301 0,00000000 0,00000000 720,83987301 16/10/2019
17/10/2019 687,90465168 716,88813114 4,17192044 721,06005158 0,00000000 0,00000000 721,06005158 17/10/2019
18/10/2019 687,90465168 716,88813114 4,39216639 721,28029753 0,00000000 0,00000000 721,28029753 18/10/2019
21/10/2019 687,90465168 716,88813114 4,61247974 721,50061088 4,61247974 14,39583056 702,49230058 21/10/2019
22/10/2019 674,09083837 702,49230058 0,21457486 702,70687544 0,00000000 0,00000000 702,70687544 22/10/2019
23/10/2019 674,09083837 702,49230058 0,42921436 702,92151494 0,00000000 0,00000000 702,92151494 23/10/2019
24/10/2019 674,09083837 702,49230058 0,64392060 703,13622118 0,00000000 0,00000000 703,13622118 24/10/2019
25/10/2019 674,09083837 702,49230058 0,85869146 703,35099204 0,00000000 0,00000000 703,35099204 25/10/2019
28/10/2019 674,09083837 702,49230058 1,07352836 703,56582894 0,00000000 0,00000000 703,56582894 28/10/2019
29/10/2019 674,09083837 702,49230058 1,28843129 703,78073187 0,00000000 0,00000000 703,78073187 29/10/2019
30/10/2019 674,09083837 702,49230058 1,50339885 703,99569943 0,00000000 0,00000000 703,99569943 30/10/2019
31/10/2019 674,09083837 702,49230058 1,71843315 704,21073373 0,00000000 0,00000000 704,21073373 31/10/2019
01/11/2019 674,09083837 702,49230058 1,93353208 704,42583266 0,00000000 0,00000000 704,42583266 01/11/2019
04/11/2019 674,09083837 702,49230058 2,14869774 704,64099832 0,00000000 0,00000000 704,64099832 04/11/2019
05/11/2019 674,09083837 702,49230058 2,36392874 704,85622932 0,00000000 0,00000000 704,85622932 05/11/2019
06/11/2019 674,09083837 702,49230058 2,57922506 705,07152564 0,00000000 0,00000000 705,07152564 06/11/2019
07/11/2019 674,09083837 702,49230058 2,79458743 705,28688801 0,00000000 0,00000000 705,28688801 07/11/2019
08/11/2019 674,09083837 702,49230058 3,01001582 705,50231640 0,00000000 0,00000000 705,50231640 08/11/2019
11/11/2019 674,09083837 702,49230058 3,22550955 705,71781013 0,00000000 0,00000000 705,71781013 11/11/2019
12/11/2019 674,09083837 702,49230058 3,44106931 705,93336989 0,00000000 0,00000000 705,93336989 12/11/2019
13/11/2019 674,09083837 702,49230058 3,65669511 706,14899569 0,00000000 0,00000000 706,14899569 13/11/2019
14/11/2019 674,09083837 702,49230058 3,87238694 706,36468752 0,00000000 0,00000000 706,36468752 14/11/2019
18/11/2019 674,09083837 702,49230058 4,08814410 706,58044468 0,00000000 0,00000000 706,58044468 18/11/2019
19/11/2019 674,09083837 702,49230058 4,30396730 706,79626788 0,00000000 0,00000000 706,79626788 19/11/2019
20/11/2019 674,09083837 702,49230058 4,51985653 707,01215711 4,51985653 12,02596569 690,46633489 20/11/2019
21/11/2019 662,55107731 690,46633488 0,20131374 690,66764862 0,00000000 0,00000000 690,66764862 21/11/2019
22/11/2019 662,55107731 690,46633488 0,40268549 690,86902037 0,00000000 0,00000000 690,86902037 22/11/2019
25/11/2019 662,55107731 690,46633488 0,60411661 691,07045149 0,00000000 0,00000000 691,07045149 25/11/2019
26/11/2019 662,55107731 690,46633488 0,80560642 691,27194130 0,00000000 0,00000000 691,27194130 26/11/2019
27/11/2019 662,55107731 690,46633488 1,00715424 691,47348912 0,00000000 0,00000000 691,47348912 27/11/2019
28/11/2019 662,55107731 690,46633488 1,20876143 691,67509631 0,00000000 0,00000000 691,67509631 28/11/2019
29/11/2019 662,55107731 690,46633488 1,41042732 691,87676220 0,00000000 0,00000000 691,87676220 29/11/2019
02/12/2019 662,55107731 690,46633488 1,61215189 692,07848677 0,00000000 0,00000000 692,07848677 02/12/2019
03/12/2019 662,55107731 690,46633488 1,81393584 692,28027072 0,00000000 0,00000000 692,28027072 03/12/2019
04/12/2019 662,55107731 690,46633488 2,01577779 692,48211267 0,00000000 0,00000000 692,48211267 04/12/2019
05/12/2019 662,55107731 690,46633488 2,21767913 692,68401401 0,00000000 0,00000000 692,68401401 05/12/2019
06/12/2019 662,55107731 690,46633488 2,41963915 692,88597403 0,00000000 0,00000000 692,88597403 06/12/2019
09/12/2019 662,55107731 690,46633488 2,62165786 693,08799274 0,00000000 0,00000000 693,08799274 09/12/2019
10/12/2019 662,55107731 690,46633488 2,82373595 693,29007083 0,00000000 0,00000000 693,29007083 10/12/2019
11/12/2019 662,55107731 690,46633488 3,02587273 693,49220761 0,00000000 0,00000000 693,49220761 11/12/2019
12/12/2019 662,55107731 690,46633488 3,22806820 693,69440308 0,00000000 0,00000000 693,69440308 12/12/2019
13/12/2019 662,55107731 690,46633488 3,43032305 693,89665793 0,00000000 0,00000000 693,89665793 13/12/2019
16/12/2019 662,55107731 690,46633488 3,63263660 694,09897148 0,00000000 0,00000000 694,09897148 16/12/2019
17/12/2019 662,55107731 690,46633488 3,83500952 694,30134440 0,00000000 0,00000000 694,30134440 17/12/2019
18/12/2019 662,55107731 690,46633488 4,03744113 694,50377601 0,00000000 0,00000000 694,50377601 18/12/2019
19/12/2019 662,55107731 690,46633488 4,23993143 694,70626631 0,00000000 0,00000000 694,70626631 19/12/2019
20/12/2019 662,55107731 690,46633488 4,44248111 694,90881599 4,44248111 20,07530868 670,39102620 20/12/2019
23/12/2019 643,28740474 670,39102619 0,22632736 670,61735355 0,00000000 0,00000000 670,61735355 23/12/2019
24/12/2019 643,28740474 670,39102619 0,45273181 670,84375800 0,00000000 0,00000000 670,84375800 24/12/2019
26/12/2019 643,28740474 670,39102619 0,67921203 671,07023822 0,00000000 0,00000000 671,07023822 26/12/2019
27/12/2019 643,28740474 670,39102619 0,90576933 671,29679552 0,00000000 0,00000000 671,29679552 27/12/2019
30/12/2019 643,28740474 670,39102619 1,13240239 671,52342858 0,00000000 0,00000000 671,52342858 30/12/2019
31/12/2019 643,28740474 670,39102619 1,35911255 671,75013874 0,00000000 0,00000000 671,75013874 31/12/2019
02/01/2020 643,28740474 670,39102619 1,58589913 671,97692532 0,00000000 0,00000000 671,97692532 02/01/2020
03/01/2020 643,28740474 670,39102619 1,81276213 672,20378832 0,00000000 0,00000000 672,20378832 03/01/2020
06/01/2020 643,28740474 670,39102619 2,03970156 672,43072775 0,00000000 0,00000000 672,43072775 06/01/2020
07/01/2020 643,28740474 670,39102619 2,26671809 672,65774428 0,00000000 0,00000000 672,65774428 07/01/2020
08/01/2020 643,28740474 670,39102619 2,49381104 672,88483723 0,00000000 0,00000000 672,88483723 08/01/2020
09/01/2020 643,28740474 670,39102619 2,72098041 673,11200660 0,00000000 0,00000000 673,11200660 09/01/2020
10/01/2020 643,28740474 670,39102619 2,94822621 673,33925240 0,00000000 0,00000000 673,33925240 10/01/2020
13/01/2020 643,28740474 670,39102619 3,17554977 673,56657596 0,00000000 0,00000000 673,56657596 13/01/2020
14/01/2020 643,28740474 670,39102619 3,40294909 673,79397528 0,00000000 0,00000000 673,79397528 14/01/2020
15/01/2020 643,28740474 670,39102619 3,63042550 674,02145169 0,00000000 0,00000000 674,02145169 15/01/2020
16/01/2020 643,28740474 670,39102619 3,85797901 674,24900520 0,00000000 0,00000000 674,24900520 16/01/2020
17/01/2020 643,28740474 670,39102619 4,08560894 674,47663513 0,00000000 0,00000000 674,47663513 17/01/2020
20/01/2020 643,28740474 670,39102619 4,31331597 674,70434216 4,31331597 10,86770892 659,52331727 20/01/2020
21/01/2020 632,85907263 659,52331727 0,18392984 659,70724711 0,00000000 0,00000000 659,70724711 21/01/2020
22/01/2020 632,85907263 659,52331727 0,36791112 659,89122839 0,00000000 0,00000000 659,89122839 22/01/2020
23/01/2020 632,85907263 659,52331727 0,55194385 660,07526112 0,00000000 0,00000000 660,07526112 23/01/2020
24/01/2020 632,85907263 659,52331727 0,73602802 660,25934529 0,00000000 0,00000000 660,25934529 24/01/2020
27/01/2020 632,85907263 659,52331727 0,92016297 660,44348024 0,00000000 0,00000000 660,44348024 27/01/2020
28/01/2020 632,85907263 659,52331727 1,10434937 660,62766664 0,00000000 0,00000000 660,62766664 28/01/2020
29/01/2020 632,85907263 659,52331727 1,28858786 660,81190513 0,00000000 0,00000000 660,81190513 29/01/2020
30/01/2020 632,85907263 659,52331727 1,47287715 660,99619442 0,00000000 0,00000000 660,99619442 30/01/2020
31/01/2020 632,85907263 659,52331727 1,65721787 661,18053514 0,00000000 0,00000000 661,18053514 31/01/2020
03/02/2020 632,85907263 659,52331727 1,84161004 661,36492731 0,00000000 0,00000000 661,36492731 03/02/2020
04/02/2020 632,85907263 659,52331727 2,02605365 661,54937092 0,00000000 0,00000000 661,54937092 04/02/2020
05/02/2020 632,85907263 659,52331727 2,21054870 661,73386597 0,00000000 0,00000000 661,73386597 05/02/2020
06/02/2020 632,85907263 659,52331727 2,39509520 661,91841247 0,00000000 0,00000000 661,91841247 06/02/2020
07/02/2020 632,85907263 659,52331727 2,57969313 662,10301040 0,00000000 0,00000000 662,10301040 07/02/2020
10/02/2020 632,85907263 659,52331727 2,76434252 662,28765979 0,00000000 0,00000000 662,28765979 10/02/2020
11/02/2020 632,85907263 659,52331727 2,94904334 662,47236061 0,00000000 0,00000000 662,47236061 11/02/2020
12/02/2020 632,85907263 659,52331727 3,13379561 662,65711288 0,00000000 0,00000000 662,65711288 12/02/2020
13/02/2020 632,85907263 659,52331727 3,31859998 662,84191725 0,00000000 0,00000000 662,84191725 13/02/2020
14/02/2020 632,85907263 659,52331727 3,50345513 663,02677240 0,00000000 0,00000000 663,02677240 14/02/2020
17/02/2020 632,85907263 659,52331727 3,68836238 663,21167965 0,00000000 0,00000000 663,21167965 17/02/2020
18/02/2020 632,85907263 659,52331727 3,87332108 663,39663835 0,00000000 0,00000000 663,39663835 18/02/2020
19/02/2020 632,85907263 659,52331727 4,05833122 663,58164849 0,00000000 0,00000000 663,58164849 19/02/2020
20/02/2020 632,85907263 659,52331727 4,24339280 663,76671007 4,24339280 10,77529195 648,74802532 20/02/2020
21/02/2020 622,51942111 648,74802532 0,21902057 648,96704589 0,00000000 0,00000000 648,96704589 21/02/2020
26/02/2020 622,51942111 648,74802532 0,43811576 649,18614108 0,00000000 0,00000000 649,18614108 26/02/2020
27/02/2020 622,51942111 648,74802532 0,65728425 649,40530957 0,00000000 0,00000000 649,40530957 27/02/2020
28/02/2020 622,51942111 648,74802532 0,87652734 649,62455266 0,00000000 0,00000000 649,62455266 28/02/2020
02/03/2020 622,51942111 648,74802532 1,09584375 649,84386907 0,00000000 0,00000000 649,84386907 02/03/2020
03/03/2020 622,51942111 648,74802532 1,31523476 650,06326008 0,00000000 0,00000000 650,06326008 03/03/2020
04/03/2020 622,51942111 648,74802532 1,53469973 650,28272505 0,00000000 0,00000000 650,28272505 04/03/2020
05/03/2020 622,51942111 648,74802532 1,75423866 650,50226398 0,00000000 0,00000000 650,50226398 05/03/2020
06/03/2020 622,51942111 648,74802532 1,97385154 650,72187686 0,00000000 0,00000000 650,72187686 06/03/2020
09/03/2020 622,51942111 648,74802532 2,19353903 650,94156435 0,00000000 0,00000000 650,94156435 09/03/2020
10/03/2020 622,51942111 648,74802532 2,41330048 651,16132580 0,00000000 0,00000000 651,16132580 10/03/2020
11/03/2020 622,51942111 648,74802532 2,63313589 651,38116121 0,00000000 0,00000000 651,38116121 11/03/2020
12/03/2020 622,51942111 648,74802532 2,85304525 651,60107057 0,00000000 0,00000000 651,60107057 12/03/2020
13/03/2020 622,51942111 648,74802532 3,07302986 651,82105518 0,00000000 0,00000000 651,82105518 13/03/2020
16/03/2020 622,51942111 648,74802532 3,29308779 652,04111311 0,00000000 0,00000000 652,04111311 16/03/2020
17/03/2020 622,51942111 648,74802532 3,51322032 652,26124564 0,00000000 0,00000000 652,26124564 17/03/2020
18/03/2020 622,51942111 648,74802532 3,73342746 652,48145278 0,00000000 0,00000000 652,48145278 18/03/2020
19/03/2020 622,51942111 648,74802532 3,95370855 652,70173387 0,00000000 0,00000000 652,70173387 19/03/2020
20/03/2020 622,51942111 648,74802532 4,17406425 652,92208957 4,17406425 13,01583163 635,73219369 20/03/2020
23/03/2020 610,02981397 635,73219369 0,20389330 635,93608699 0,00000000 0,00000000 635,93608699 23/03/2020
24/03/2020 610,02981397 635,73219369 0,40785271 636,14004640 0,00000000 0,00000000 636,14004640 24/03/2020
25/03/2020 610,02981397 635,73219369 0,61187697 636,34407066 0,00000000 0,00000000 636,34407066 25/03/2020
26/03/2020 610,02981397 635,73219369 0,81596672 636,54816041 0,00000000 0,00000000 636,54816041 26/03/2020
27/03/2020 610,02981397 635,73219369 1,02012194 636,75231563 0,00000000 0,00000000 636,75231563 27/03/2020
30/03/2020 610,02981397 635,73219369 1,22434264 636,95653633 0,00000000 0,00000000 636,95653633 30/03/2020
31/03/2020 610,02981397 635,73219369 1,42862882 637,16082251 0,00000000 0,00000000 637,16082251 31/03/2020
01/04/2020 610,02981397 635,73219369 1,63298049 637,36517418 0,00000000 0,00000000 637,36517418 01/04/2020
02/04/2020 610,02981397 635,73219369 1,83739827 637,56959196 0,00000000 0,00000000 637,56959196 02/04/2020
03/04/2020 610,02981397 635,73219369 2,04188089 637,77407458 0,00000000 0,00000000 637,77407458 03/04/2020
06/04/2020 610,02981397 635,73219369 2,24642963 637,97862332 0,00000000 0,00000000 637,97862332 06/04/2020
07/04/2020 610,02981397 635,73219369 2,45104322 638,18323691 0,00000000 0,00000000 638,18323691 07/04/2020
08/04/2020 610,02981397 635,73219369 2,65572292 638,38791661 0,00000000 0,00000000 638,38791661 08/04/2020
09/04/2020 610,02981397 635,73219369 2,86046810 638,59266179 0,00000000 0,00000000 638,59266179 09/04/2020
13/04/2020 610,02981397 635,73219369 3,06527940 638,79747309 0,00000000 0,00000000 638,79747309 13/04/2020
14/04/2020 610,02981397 635,73219369 3,27015618 639,00234987 0,00000000 0,00000000 639,00234987 14/04/2020
15/04/2020 610,02981397 635,73219369 3,47509844 639,20729213 0,00000000 0,00000000 639,20729213 15/04/2020
16/04/2020 610,02981397 635,73219369 3,68010681 639,41230050 0,00000000 0,00000000 639,41230050 16/04/2020
17/04/2020 610,02981397 635,73219369 3,88518067 639,61737436 0,00000000 0,00000000 639,61737436 17/04/2020
20/04/2020 610,02981397 635,73219369 4,09032000 639,82251369 4,09032000 10,06046196 625,67173173 20/04/2020
22/04/2020 600,37609217 625,67173173 0,20066668 625,87239841 0,00000000 0,00000000 625,87239841 22/04/2020
23/04/2020 600,37609217 625,67173173 0,40139844 626,07313017 0,00000000 0,00000000 626,07313017 23/04/2020
24/04/2020 600,37609217 625,67173173 0,60219402 626,27392575 0,00000000 0,00000000 626,27392575 24/04/2020
27/04/2020 600,37609217 625,67173173 0,80305404 626,47478577 0,00000000 0,00000000 626,47478577 27/04/2020
28/04/2020 600,37609217 625,67173173 1,00397851 626,67571024 0,00000000 0,00000000 626,67571024 28/04/2020
29/04/2020 600,37609217 625,67173173 1,20496742 626,87669915 0,00000000 0,00000000 626,87669915 29/04/2020
30/04/2020 600,37609217 625,67173173 1,40602077 627,07775250 0,00000000 0,00000000 627,07775250 30/04/2020
04/05/2020 600,37609217 625,67173173 1,60713857 627,27887030 0,00000000 0,00000000 627,27887030 04/05/2020
05/05/2020 600,37609217 625,67173173 1,80832144 627,48005317 0,00000000 0,00000000 627,48005317 05/05/2020
06/05/2020 600,37609217 625,67173173 2,00956813 627,68129986 0,00000000 0,00000000 627,68129986 06/05/2020
07/05/2020 600,37609217 625,67173173 2,21087988 627,88261161 0,00000000 0,00000000 627,88261161 07/05/2020
08/05/2020 600,37609217 625,67173173 2,41225546 628,08398719 0,00000000 0,00000000 628,08398719 08/05/2020
11/05/2020 600,37609217 625,67173173 2,61369610 628,28542783 0,00000000 0,00000000 628,28542783 11/05/2020
12/05/2020 600,37609217 625,67173173 2,81520119 628,48693292 0,00000000 0,00000000 628,48693292 12/05/2020
13/05/2020 600,37609217 625,67173173 3,01677135 628,68850308 0,00000000 0,00000000 628,68850308 13/05/2020
14/05/2020 600,37609217 625,67173173 3,21840595 628,89013768 0,00000000 0,00000000 628,89013768 14/05/2020
15/05/2020 600,37609217 625,67173173 3,42010500 629,09183673 0,00000000 0,00000000 629,09183673 15/05/2020
18/05/2020 600,37609217 625,67173173 3,62186912 629,29360085 0,00000000 0,00000000 629,29360085 18/05/2020
19/05/2020 600,37609217 625,67173173 3,82369768 629,49542941 0,00000000 0,00000000 629,49542941 19/05/2020
20/05/2020 600,37609217 625,67173173 4,02559069 629,69732242 4,02559069 9,48643479 616,18529694 20/05/2020
21/05/2020 591,27318987 616,18529694 0,17965621 616,36495315 0,00000000 0,00000000 616,36495315 21/05/2020
22/05/2020 591,27318987 616,18529694 0,35936419 616,54466113 0,00000000 0,00000000 616,54466113 22/05/2020
25/05/2020 591,27318987 616,18529694 0,53912516 616,72442210 0,00000000 0,00000000 616,72442210 25/05/2020
26/05/2020 591,27318987 616,18529694 0,71893850 616,90423544 0,00000000 0,00000000 616,90423544 26/05/2020
27/05/2020 591,27318987 616,18529694 0,89880361 617,08410055 0,00000000 0,00000000 617,08410055 27/05/2020
28/05/2020 591,27318987 616,18529694 1,07872170 617,26401864 0,00000000 0,00000000 617,26401864 28/05/2020
29/05/2020 591,27318987 616,18529694 1,25869218 617,44398912 0,00000000 0,00000000 617,44398912 29/05/2020
01/06/2020 591,27318987 616,18529694 1,43871502 617,62401196 0,00000000 0,00000000 617,62401196 01/06/2020
02/06/2020 591,27318987 616,18529694 1,61879086 617,80408780 0,00000000 0,00000000 617,80408780 02/06/2020
03/06/2020 591,27318987 616,18529694 1,79891846 617,98421540 0,00000000 0,00000000 617,98421540 03/06/2020
04/06/2020 591,27318987 616,18529694 1,97909905 618,16439599 0,00000000 0,00000000 618,16439599 04/06/2020
05/06/2020 591,27318987 616,18529694 2,15933202 618,34462896 0,00000000 0,00000000 618,34462896 05/06/2020
08/06/2020 591,27318987 616,18529694 2,33961736 618,52491430 0,00000000 0,00000000 618,52491430 08/06/2020
09/06/2020 591,27318987 616,18529694 2,51995570 618,70525264 0,00000000 0,00000000 618,70525264 09/06/2020
10/06/2020 591,27318987 616,18529694 2,70034641 618,88564335 0,00000000 0,00000000 618,88564335 10/06/2020
12/06/2020 591,27318987 616,18529694 2,88078950 619,06608644 0,00000000 0,00000000 619,06608644 12/06/2020
15/06/2020 591,27318987 616,18529694 3,06128557 619,24658251 0,00000000 0,00000000 619,24658251 15/06/2020
16/06/2020 591,27318987 616,18529694 3,24183403 619,42713097 0,00000000 0,00000000 619,42713097 16/06/2020
17/06/2020 591,27318987 616,18529694 3,42243547 619,60773241 0,00000000 0,00000000 619,60773241 17/06/2020
18/06/2020 591,27318987 616,18529694 3,60308929 619,78838623 0,00000000 0,00000000 619,78838623 18/06/2020
19/06/2020 591,27318987 616,18529694 3,78379549 619,96909243 0,00000000 0,00000000 619,96909243 19/06/2020
22/06/2020 591,27318987 616,18529694 3,96455468 620,14985162 3,96455468 9,54779117 606,63750577 22/06/2020
23/06/2020 582,11141180 606,63750576 0,19456199 606,83206775 0,00000000 0,00000000 606,83206775 23/06/2020
24/06/2020 582,11141180 606,63750576 0,38918707 607,02669283 0,00000000 0,00000000 607,02669283 24/06/2020
25/06/2020 582,11141180 606,63750576 0,58387403 607,22137979 0,00000000 0,00000000 607,22137979 25/06/2020
26/06/2020 582,11141180 606,63750576 0,77862348 607,41612924 0,00000000 0,00000000 607,41612924 26/06/2020
29/06/2020 582,11141180 606,63750576 0,97343541 607,61094117 0,00000000 0,00000000 607,61094117 29/06/2020
30/06/2020 582,11141180 606,63750576 1,16830982 607,80581558 0,00000000 0,00000000 607,80581558 30/06/2020
01/07/2020 582,11141180 606,63750576 1,36324672 608,00075248 0,00000000 0,00000000 608,00075248 01/07/2020
02/07/2020 582,11141180 606,63750576 1,55824610 608,19575186 0,00000000 0,00000000 608,19575186 02/07/2020
03/07/2020 582,11141180 606,63750576 1,75330857 608,39081433 0,00000000 0,00000000 608,39081433 03/07/2020
06/07/2020 582,11141180 606,63750576 1,94843291 608,58593867 0,00000000 0,00000000 608,58593867 06/07/2020
07/07/2020 582,11141180 606,63750576 2,14362035 608,78112611 0,00000000 0,00000000 608,78112611 07/07/2020
08/07/2020 582,11141180 606,63750576 2,33886967 608,97637543 0,00000000 0,00000000 608,97637543 08/07/2020
09/07/2020 582,11141180 606,63750576 2,53418207 609,17168783 0,00000000 0,00000000 609,17168783 09/07/2020
10/07/2020 582,11141180 606,63750576 2,72955696 609,36706272 0,00000000 0,00000000 609,36706272 10/07/2020
13/07/2020 582,11141180 606,63750576 2,92499494 609,56250070 0,00000000 0,00000000 609,56250070 13/07/2020
14/07/2020 582,11141180 606,63750576 3,12049540 609,75800116 0,00000000 0,00000000 609,75800116 14/07/2020
15/07/2020 582,11141180 606,63750576 3,31605835 609,95356411 0,00000000 0,00000000 609,95356411 15/07/2020
16/07/2020 582,11141180 606,63750576 3,51168438 610,14919014 0,00000000 0,00000000 610,14919014 16/07/2020
17/07/2020 582,11141180 606,63750576 3,70737290 610,34487866 0,00000000 0,00000000 610,34487866 17/07/2020
20/07/2020 582,11141180 606,63750576 3,90312391 610,54062967 3,90312391 9,39560168 597,24190408 20/07/2020
21/07/2020 573,09567026 597,24190407 0,16656061 597,40846468 0,00000000 0,00000000 597,40846468 21/07/2020
22/07/2020 573,09567026 597,24190407 0,33316781 597,57507188 0,00000000 0,00000000 597,57507188 22/07/2020
23/07/2020 573,09567026 597,24190407 0,49982159 597,74172566 0,00000000 0,00000000 597,74172566 23/07/2020
24/07/2020 573,09567026 597,24190407 0,66652196 597,90842603 0,00000000 0,00000000 597,90842603 24/07/2020
27/07/2020 573,09567026 597,24190407 0,83326832 598,07517239 0,00000000 0,00000000 598,07517239 27/07/2020
28/07/2020 573,09567026 597,24190407 1,00006126 598,24196533 0,00000000 0,00000000 598,24196533 28/07/2020
29/07/2020 573,09567026 597,24190407 1,16690138 598,40880545 0,00000000 0,00000000 598,40880545 29/07/2020
30/07/2020 573,09567026 597,24190407 1,33378749 598,57569156 0,00000000 0,00000000 598,57569156 30/07/2020
31/07/2020 573,09567026 597,24190407 1,50072019 598,74262426 0,00000000 0,00000000 598,74262426 31/07/2020
03/08/2020 573,09567026 597,24190407 1,66769947 598,90960354 0,00000000 0,00000000 598,90960354 03/08/2020
04/08/2020 573,09567026 597,24190407 1,83472533 599,07662940 0,00000000 0,00000000 599,07662940 04/08/2020
05/08/2020 573,09567026 597,24190407 2,00179778 599,24370185 0,00000000 0,00000000 599,24370185 05/08/2020
06/08/2020 573,09567026 597,24190407 2,16891682 599,41082089 0,00000000 0,00000000 599,41082089 06/08/2020
07/08/2020 573,09567026 597,24190407 2,33608244 599,57798651 0,00000000 0,00000000 599,57798651 07/08/2020
10/08/2020 573,09567026 597,24190407 2,50329464 599,74519871 0,00000000 0,00000000 599,74519871 10/08/2020
11/08/2020 573,09567026 597,24190407 2,67055343 599,91245750 0,00000000 0,00000000 599,91245750 11/08/2020
12/08/2020 573,09567026 597,24190407 2,83785881 600,07976288 0,00000000 0,00000000 600,07976288 12/08/2020
13/08/2020 573,09567026 597,24190407 3,00521136 600,24711543 0,00000000 0,00000000 600,24711543 13/08/2020
14/08/2020 573,09567026 597,24190407 3,17260991 600,41451398 0,00000000 0,00000000 600,41451398 14/08/2020
17/08/2020 573,09567026 597,24190407 3,34005563 600,58195970 0,00000000 0,00000000 600,58195970 17/08/2020
18/08/2020 573,09567026 597,24190407 3,50754795 600,74945202 0,00000000 0,00000000 600,74945202 18/08/2020
19/08/2020 573,09567026 597,24190407 3,67508684 600,91699091 0,00000000 0,00000000 600,91699091 19/08/2020
20/08/2020 573,09567026 597,24190407 3,84267232 601,08457639 3,84267232 9,50032696 587,74157711 20/08/2020
21/08/2020 563,97943744 587,74157710 0,17952448 587,92110158 0,00000000 0,00000000 587,92110158 21/08/2020
24/08/2020 563,97943744 587,74157710 0,35910305 588,10068015 0,00000000 0,00000000 588,10068015 24/08/2020
25/08/2020 563,97943744 587,74157710 0,53873744 588,28031454 0,00000000 0,00000000 588,28031454 25/08/2020
26/08/2020 563,97943744 587,74157710 0,71842591 588,46000301 0,00000000 0,00000000 588,46000301 26/08/2020
27/08/2020 563,97943744 587,74157710 0,89816963 588,63974673 0,00000000 0,00000000 588,63974673 27/08/2020
28/08/2020 563,97943744 587,74157710 1,07796859 588,81954569 0,00000000 0,00000000 588,81954569 28/08/2020
31/08/2020 563,97943744 587,74157710 1,25782163 588,99939873 0,00000000 0,00000000 588,99939873 31/08/2020
01/09/2020 563,97943744 587,74157710 1,43773050 589,17930760 0,00000000 0,00000000 589,17930760 01/09/2020
02/09/2020 563,97943744 587,74157710 1,61769345 589,35927055 0,00000000 0,00000000 589,35927055 02/09/2020
03/09/2020 563,97943744 587,74157710 1,79771223 589,53928933 0,00000000 0,00000000 589,53928933 03/09/2020
04/09/2020 563,97943744 587,74157710 1,97778567 589,71936277 0,00000000 0,00000000 589,71936277 04/09/2020
08/09/2020 563,97943744 587,74157710 2,15791377 589,89949087 0,00000000 0,00000000 589,89949087 08/09/2020
09/09/2020 563,97943744 587,74157710 2,33809711 590,07967421 0,00000000 0,00000000 590,07967421 09/09/2020
10/09/2020 563,97943744 587,74157710 2,51833571 590,25991281 0,00000000 0,00000000 590,25991281 10/09/2020
11/09/2020 563,97943744 587,74157710 2,69862896 590,44020606 0,00000000 0,00000000 590,44020606 11/09/2020
14/09/2020 563,97943744 587,74157710 2,87897747 590,62055457 0,00000000 0,00000000 590,62055457 14/09/2020
15/09/2020 563,97943744 587,74157710 3,05938122 590,80095832 0,00000000 0,00000000 590,80095832 15/09/2020
16/09/2020 563,97943744 587,74157710 3,23984022 590,98141732 0,00000000 0,00000000 590,98141732 16/09/2020
17/09/2020 563,97943744 587,74157710 3,42035387 591,16193097 0,00000000 0,00000000 591,16193097 17/09/2020
18/09/2020 563,97943744 587,74157710 3,60092278 591,34249988 0,00000000 0,00000000 591,34249988 18/09/2020
21/09/2020 563,97943744 587,74157710 3,78154693 591,52312403 3,78154693 8,98010355 578,76147355 21/09/2020
22/09/2020 555,36239562 578,76147355 0,18562153 578,94709508 0,00000000 0,00000000 578,94709508 22/09/2020
23/09/2020 555,36239562 578,76147355 0,37130326 579,13277681 0,00000000 0,00000000 579,13277681 23/09/2020
24/09/2020 555,36239562 578,76147355 0,55704402 579,31851757 0,00000000 0,00000000 579,31851757 24/09/2020
25/09/2020 555,36239562 578,76147355 0,74284440 579,50431795 0,00000000 0,00000000 579,50431795 25/09/2020
28/09/2020 555,36239562 578,76147355 0,92870438 579,69017793 0,00000000 0,00000000 579,69017793 28/09/2020
29/09/2020 555,36239562 578,76147355 1,11462398 579,87609753 0,00000000 0,00000000 579,87609753 29/09/2020
30/09/2020 555,36239562 578,76147355 1,30060320 580,06207675 0,00000000 0,00000000 580,06207675 30/09/2020
01/10/2020 555,36239562 578,76147355 1,48664202 580,24811557 0,00000000 0,00000000 580,24811557 01/10/2020
02/10/2020 555,36239562 578,76147355 1,67274104 580,43421459 0,00000000 0,00000000 580,43421459 02/10/2020
05/10/2020 555,36239562 578,76147355 1,85889909 580,62037264 0,00000000 0,00000000 580,62037264 05/10/2020
06/10/2020 555,36239562 578,76147355 2,04511733 580,80659088 0,00000000 0,00000000 580,80659088 06/10/2020
07/10/2020 555,36239562 578,76147355 2,23139460 580,99286815 0,00000000 0,00000000 580,99286815 07/10/2020
08/10/2020 555,36239562 578,76147355 2,41773206 581,17920561 0,00000000 0,00000000 581,17920561 08/10/2020
09/10/2020 555,36239562 578,76147355 2,60412914 581,36560269 0,00000000 0,00000000 581,36560269 09/10/2020
13/10/2020 555,36239562 578,76147355 2,79058641 581,55205996 0,00000000 0,00000000 581,55205996 13/10/2020
14/10/2020 555,36239562 578,76147355 2,97710329 581,73857684 0,00000000 0,00000000 581,73857684 14/10/2020
15/10/2020 555,36239562 578,76147355 3,16367979 581,92515334 0,00000000 0,00000000 581,92515334 15/10/2020
16/10/2020 555,36239562 578,76147355 3,35031647 582,11179002 0,00000000 0,00000000 582,11179002 16/10/2020
19/10/2020 555,36239562 578,76147355 3,53701277 582,29848632 0,00000000 0,00000000 582,29848632 19/10/2020
20/10/2020 555,36239562 578,76147355 3,72376868 582,48524223 3,72376868 8,87877976 569,88269379 20/10/2020
21/10/2020 546,84258111 569,88269378 0,16615613 570,04884991 0,00000000 0,00000000 570,04884991 21/10/2020
22/10/2020 546,84258111 569,88269378 0,33236014 570,21505392 0,00000000 0,00000000 570,21505392 22/10/2020
23/10/2020 546,84258111 569,88269378 0,49861316 570,38130694 0,00000000 0,00000000 570,38130694 23/10/2020
26/10/2020 546,84258111 569,88269378 0,66491462 570,54760840 0,00000000 0,00000000 570,54760840 26/10/2020
27/10/2020 546,84258111 569,88269378 0,83126395 570,71395773 0,00000000 0,00000000 570,71395773 27/10/2020
28/10/2020 546,84258111 569,88269378 0,99766228 570,88035606 0,00000000 0,00000000 570,88035606 28/10/2020
29/10/2020 546,84258111 569,88269378 1,16410906 571,04680284 0,00000000 0,00000000 571,04680284 29/10/2020
30/10/2020 546,84258111 569,88269378 1,33060428 571,21329806 0,00000000 0,00000000 571,21329806 30/10/2020
03/11/2020 546,84258111 569,88269378 1,49714851 571,37984229 0,00000000 0,00000000 571,37984229 03/11/2020
04/11/2020 546,84258111 569,88269378 1,66374061 571,54643439 0,00000000 0,00000000 571,54643439 04/11/2020
05/11/2020 546,84258111 569,88269378 1,83038171 571,71307549 0,00000000 0,00000000 571,71307549 05/11/2020
06/11/2020 546,84258111 569,88269378 1,99707126 571,87976504 0,00000000 0,00000000 571,87976504 06/11/2020
09/11/2020 546,84258111 569,88269378 2,16380925 572,04650303 0,00000000 0,00000000 572,04650303 09/11/2020
10/11/2020 546,84258111 569,88269378 2,33059625 572,21329003 0,00000000 0,00000000 572,21329003 10/11/2020
11/11/2020 546,84258111 569,88269378 2,49743169 572,38012547 0,00000000 0,00000000 572,38012547 11/11/2020
12/11/2020 546,84258111 569,88269378 2,66431556 572,54700934 0,00000000 0,00000000 572,54700934 12/11/2020
13/11/2020 546,84258111 569,88269378 2,83124845 572,71394223 0,00000000 0,00000000 572,71394223 13/11/2020
16/11/2020 546,84258111 569,88269378 2,99822978 572,88092356 0,00000000 0,00000000 572,88092356 16/11/2020
17/11/2020 546,84258111 569,88269378 3,16526012 573,04795390 0,00000000 0,00000000 573,04795390 17/11/2020
18/11/2020 546,84258111 569,88269378 3,33233890 573,21503268 0,00000000 0,00000000 573,21503268 18/11/2020
19/11/2020 546,84258111 569,88269378 3,49946612 573,38215990 0,00000000 0,00000000 573,38215990 19/11/2020
20/11/2020 546,84258111 569,88269378 3,66664234 573,54933612 3,66664234 8,77847301 561,10422077 20/11/2020
23/11/2020 538,41901800 561,10422076 0,17138816 561,27560892 0,00000000 0,00000000 561,27560892 23/11/2020
24/11/2020 538,41901800 561,10422076 0,34282794 561,44704870 0,00000000 0,00000000 561,44704870 24/11/2020
25/11/2020 538,41901800 561,10422076 0,51432103 561,61854179 0,00000000 0,00000000 561,61854179 25/11/2020
26/11/2020 538,41901800 561,10422076 0,68586574 561,79008650 0,00000000 0,00000000 561,79008650 26/11/2020
27/11/2020 538,41901800 561,10422076 0,85746319 561,96168395 0,00000000 0,00000000 561,96168395 27/11/2020
30/11/2020 538,41901800 561,10422076 1,02911339 562,13333415 0,00000000 0,00000000 562,13333415 30/11/2020
01/12/2020 538,41901800 561,10422076 1,20081521 562,30503597 0,00000000 0,00000000 562,30503597 01/12/2020
02/12/2020 538,41901800 561,10422076 1,37257033 562,47679109 0,00000000 0,00000000 562,47679109 02/12/2020
03/12/2020 538,41901800 561,10422076 1,54437708 562,64859784 0,00000000 0,00000000 562,64859784 03/12/2020
04/12/2020 538,41901800 561,10422076 1,71623713 562,82045789 0,00000000 0,00000000 562,82045789 04/12/2020
07/12/2020 538,41901800 561,10422076 1,88814936 562,99237012 0,00000000 0,00000000 562,99237012 07/12/2020
08/12/2020 538,41901800 561,10422076 2,06011378 563,16433454 0,00000000 0,00000000 563,16433454 08/12/2020
09/12/2020 538,41901800 561,10422076 2,23213094 563,33635170 0,00000000 0,00000000 563,33635170 09/12/2020
10/12/2020 538,41901800 561,10422076 2,40420084 563,50842160 0,00000000 0,00000000 563,50842160 10/12/2020
11/12/2020 538,41901800 561,10422076 2,57632293 563,68054369 0,00000000 0,00000000 563,68054369 11/12/2020
14/12/2020 538,41901800 561,10422076 2,74849776 563,85271852 0,00000000 0,00000000 563,85271852 14/12/2020
15/12/2020 538,41901800 561,10422076 2,92072533 564,02494609 0,00000000 0,00000000 564,02494609 15/12/2020
16/12/2020 538,41901800 561,10422076 3,09300565 564,19722641 0,00000000 0,00000000 564,19722641 16/12/2020
17/12/2020 538,41901800 561,10422076 3,26533815 564,36955891 0,00000000 0,00000000 564,36955891 17/12/2020
18/12/2020 538,41901800 561,10422076 3,43772340 564,54194416 0,00000000 0,00000000 564,54194416 18/12/2020
21/12/2020 538,41901800 561,10422076 3,61016138 564,71438214 3,61016138 13,59162753 547,51259323 21/12/2020
22/12/2020 525,37689413 547,51259322 0,17559933 547,68819255 0,00000000 0,00000000 547,68819255 22/12/2020
23/12/2020 525,37689413 547,51259322 0,35125560 547,86384882 0,00000000 0,00000000 547,86384882 23/12/2020
24/12/2020 525,37689413 547,51259322 0,52696773 548,03956095 0,00000000 0,00000000 548,03956095 24/12/2020
28/12/2020 525,37689413 547,51259322 0,70273624 548,21532946 0,00000000 0,00000000 548,21532946 28/12/2020
29/12/2020 525,37689413 547,51259322 0,87856115 548,39115437 0,00000000 0,00000000 548,39115437 29/12/2020
30/12/2020 525,37689413 547,51259322 1,05444245 548,56703567 0,00000000 0,00000000 548,56703567 30/12/2020
31/12/2020 525,37689413 547,51259322 1,23038015 548,74297337 0,00000000 0,00000000 548,74297337 31/12/2020
04/01/2021 525,37689413 547,51259322 1,40637424 548,91896746 0,00000000 0,00000000 548,91896746 04/01/2021
05/01/2021 525,37689413 547,51259322 1,58242527 549,09501849 0,00000000 0,00000000 549,09501849 05/01/2021
06/01/2021 525,37689413 547,51259322 1,75853215 549,27112537 0,00000000 0,00000000 549,27112537 06/01/2021
07/01/2021 525,37689413 547,51259322 1,93469597 549,44728919 0,00000000 0,00000000 549,44728919 07/01/2021
08/01/2021 525,37689413 547,51259322 2,11091564 549,62350886 0,00000000 0,00000000 549,62350886 08/01/2021
11/01/2021 525,37689413 547,51259322 2,28719224 549,79978546 0,00000000 0,00000000 549,79978546 11/01/2021
12/01/2021 525,37689413 547,51259322 2,46352524 549,97611846 0,00000000 0,00000000 549,97611846 12/01/2021
13/01/2021 525,37689413 547,51259322 2,63991519 550,15250841 0,00000000 0,00000000 550,15250841 13/01/2021
14/01/2021 525,37689413 547,51259322 2,81636152 550,32895474 0,00000000 0,00000000 550,32895474 14/01/2021
15/01/2021 525,37689413 547,51259322 2,99286425 550,50545747 0,00000000 0,00000000 550,50545747 15/01/2021
18/01/2021 525,37689413 547,51259322 3,16942392 550,68201714 0,00000000 0,00000000 550,68201714 18/01/2021
19/01/2021 525,37689413 547,51259322 3,34603999 550,85863321 0,00000000 0,00000000 550,85863321 19/01/2021
20/01/2021 525,37689413 547,51259322 3,52271245 551,03530567 3,52271245 8,58499746 538,92759576 20/01/2021
21/01/2021 517,13898444 538,92759576 0,16461435 539,09221011 0,00000000 0,00000000 539,09221011 21/01/2021
22/01/2021 517,13898444 538,92759576 0,32927829 539,25687405 0,00000000 0,00000000 539,25687405 22/01/2021
25/01/2021 517,13898444 538,92759576 0,49399342 539,42158918 0,00000000 0,00000000 539,42158918 25/01/2021
26/01/2021 517,13898444 538,92759576 0,65875814 539,58635390 0,00000000 0,00000000 539,58635390 26/01/2021
27/01/2021 517,13898444 538,92759576 0,82357352 539,75116928 0,00000000 0,00000000 539,75116928 27/01/2021
28/01/2021 517,13898444 538,92759576 0,98843955 539,91603531 0,00000000 0,00000000 539,91603531 28/01/2021
29/01/2021 517,13898444 538,92759576 1,15335517 540,08095093 0,00000000 0,00000000 540,08095093 29/01/2021
01/02/2021 517,13898444 538,92759576 1,31832199 540,24591775 0,00000000 0,00000000 540,24591775 01/02/2021
02/02/2021 517,13898444 538,92759576 1,48333838 540,41093414 0,00000000 0,00000000 540,41093414 02/02/2021
03/02/2021 517,13898444 538,92759576 1,64840598 540,57600174 0,00000000 0,00000000 540,57600174 03/02/2021
04/02/2021 517,13898444 538,92759576 1,81352369 540,74111945 0,00000000 0,00000000 540,74111945 04/02/2021
05/02/2021 517,13898444 538,92759576 1,97869153 540,90628729 0,00000000 0,00000000 540,90628729 05/02/2021
08/02/2021 517,13898444 538,92759576 2,14391002 541,07150578 0,00000000 0,00000000 541,07150578 08/02/2021
09/02/2021 517,13898444 538,92759576 2,30917917 541,23677493 0,00000000 0,00000000 541,23677493 09/02/2021
10/02/2021 517,13898444 538,92759576 2,47449845 541,40209421 0,00000000 0,00000000 541,40209421 10/02/2021
11/02/2021 517,13898444 538,92759576 2,63986838 541,56746414 0,00000000 0,00000000 541,56746414 11/02/2021
12/02/2021 517,13898444 538,92759576 2,80528897 541,73288473 0,00000000 0,00000000 541,73288473 12/02/2021
17/02/2021 517,13898444 538,92759576 2,97076022 541,89835598 0,00000000 0,00000000 541,89835598 17/02/2021
18/02/2021 517,13898444 538,92759576 3,13628159 542,06387735 0,00000000 0,00000000 542,06387735 18/02/2021
19/02/2021 517,13898444 538,92759576 3,30185362 542,22944938 0,00000000 0,00000000 542,22944938 19/02/2021
22/02/2021 517,13898444 538,92759576 3,46747631 542,39507207 3,46747631 8,49134319 530,43625257 22/02/2021
23/02/2021 508,99094261 530,43625257 0,17012257 530,60637514 0,00000000 0,00000000 530,60637514 23/02/2021
24/02/2021 508,99094261 530,43625257 0,34030031 530,77655288 0,00000000 0,00000000 530,77655288 24/02/2021
25/02/2021 508,99094261 530,43625257 0,51053216 530,94678473 0,00000000 0,00000000 530,94678473 25/02/2021
26/02/2021 508,99094261 530,43625257 0,68081864 531,11707121 0,00000000 0,00000000 531,11707121 26/02/2021
01/03/2021 508,99094261 530,43625257 0,85115975 531,28741232 0,00000000 0,00000000 531,28741232 01/03/2021
02/03/2021 508,99094261 530,43625257 1,02155550 531,45780807 0,00000000 0,00000000 531,45780807 02/03/2021
03/03/2021 508,99094261 530,43625257 1,19200589 531,62825846 0,00000000 0,00000000 531,62825846 03/03/2021
04/03/2021 508,99094261 530,43625257 1,36251091 531,79876348 0,00000000 0,00000000 531,79876348 04/03/2021
05/03/2021 508,99094261 530,43625257 1,53307110 531,96932367 0,00000000 0,00000000 531,96932367 05/03/2021
08/03/2021 508,99094261 530,43625257 1,70368539 532,13993796 0,00000000 0,00000000 532,13993796 08/03/2021
09/03/2021 508,99094261 530,43625257 1,87435484 532,31060741 0,00000000 0,00000000 532,31060741 09/03/2021
10/03/2021 508,99094261 530,43625257 2,04507840 532,48133097 0,00000000 0,00000000 532,48133097 10/03/2021
11/03/2021 508,99094261 530,43625257 2,21585713 532,65210970 0,00000000 0,00000000 532,65210970 11/03/2021
12/03/2021 508,99094261 530,43625257 2,38669049 532,82294306 0,00000000 0,00000000 532,82294306 12/03/2021
15/03/2021 508,99094261 530,43625257 2,55757901 532,99383158 0,00000000 0,00000000 532,99383158 15/03/2021
16/03/2021 508,99094261 530,43625257 2,72852217 533,16477474 0,00000000 0,00000000 533,16477474 16/03/2021
17/03/2021 508,99094261 530,43625257 2,89951997 533,33577254 0,00000000 0,00000000 533,33577254 17/03/2021
18/03/2021 508,99094261 530,43625257 3,07057293 533,50682550 0,00000000 0,00000000 533,50682550 18/03/2021
19/03/2021 508,99094261 530,43625257 3,24168053 533,67793310 0,00000000 0,00000000 533,67793310 19/03/2021
22/03/2021 508,99094261 530,43625257 3,41284276 533,84909533 3,41284276 9,20359941 521,23265316 22/03/2021
23/03/2021 500,15944077 521,23265315 0,16717077 521,39982392 0,00000000 0,00000000 521,39982392 23/03/2021
24/03/2021 500,15944077 521,23265315 0,33439576 521,56704891 0,00000000 0,00000000 521,56704891 24/03/2021
25/03/2021 500,15944077 521,23265315 0,50167391 521,73432706 0,00000000 0,00000000 521,73432706 25/03/2021
26/03/2021 500,15944077 521,23265315 0,66900575 521,90165890 0,00000000 0,00000000 521,90165890 26/03/2021
29/03/2021 500,15944077 521,23265315 0,83639128 522,06904443 0,00000000 0,00000000 522,06904443 29/03/2021
30/03/2021 500,15944077 521,23265315 1,00383049 522,23648364 0,00000000 0,00000000 522,23648364 30/03/2021
31/03/2021 500,15944077 521,23265315 1,17132340 522,40397655 0,00000000 0,00000000 522,40397655 31/03/2021
01/04/2021 500,15944077 521,23265315 1,33886998 522,57152313 0,00000000 0,00000000 522,57152313 01/04/2021
05/04/2021 500,15944077 521,23265315 1,50647078 522,73912393 0,00000000 0,00000000 522,73912393 05/04/2021
06/04/2021 500,15944077 521,23265315 1,67412474 522,90677789 0,00000000 0,00000000 522,90677789 06/04/2021
07/04/2021 500,15944077 521,23265315 1,84183291 523,07448606 0,00000000 0,00000000 523,07448606 07/04/2021
08/04/2021 500,15944077 521,23265315 2,00959425 523,24224740 0,00000000 0,00000000 523,24224740 08/04/2021
09/04/2021 500,15944077 521,23265315 2,17740979 523,41006294 0,00000000 0,00000000 523,41006294 09/04/2021
12/04/2021 500,15944077 521,23265315 2,34527902 523,57793217 0,00000000 0,00000000 523,57793217 12/04/2021
13/04/2021 500,15944077 521,23265315 2,51320246 523,74585561 0,00000000 0,00000000 523,74585561 13/04/2021
14/04/2021 500,15944077 521,23265315 2,68117959 523,91383274 0,00000000 0,00000000 523,91383274 14/04/2021
15/04/2021 500,15944077 521,23265315 2,84921040 524,08186355 0,00000000 0,00000000 524,08186355 15/04/2021
16/04/2021 500,15944077 521,23265315 3,01729542 524,24994857 0,00000000 0,00000000 524,24994857 16/04/2021
19/04/2021 500,15944077 521,23265315 3,18543413 524,41808728 0,00000000 0,00000000 524,41808728 19/04/2021
20/04/2021 500,15944077 521,23265315 3,35362652 524,58627967 3,35362652 8,13539925 513,09725390 20/04/2021
22/04/2021 492,35295222 513,09725390 0,15672453 513,25397843 0,00000000 0,00000000 513,25397843 22/04/2021
23/04/2021 492,35295222 513,09725390 0,31349626 513,41075016 0,00000000 0,00000000 513,41075016 23/04/2021
26/04/2021 492,35295222 513,09725390 0,47031674 513,56757064 0,00000000 0,00000000 513,56757064 26/04/2021
27/04/2021 492,35295222 513,09725390 0,62718442 513,72443832 0,00000000 0,00000000 513,72443832 27/04/2021
28/04/2021 492,35295222 513,09725390 0,78410034 513,88135424 0,00000000 0,00000000 513,88135424 28/04/2021
29/04/2021 492,35295222 513,09725390 0,94106449 514,03831839 0,00000000 0,00000000 514,03831839 29/04/2021
30/04/2021 492,35295222 513,09725390 1,09807584 514,19532974 0,00000000 0,00000000 514,19532974 30/04/2021
03/05/2021 492,35295222 513,09725390 1,25513593 514,35238983 0,00000000 0,00000000 514,35238983 03/05/2021
04/05/2021 492,35295222 513,09725390 1,41224323 514,50949713 0,00000000 0,00000000 514,50949713 04/05/2021
05/05/2021 492,35295222 513,09725390 1,56939928 514,66665318 0,00000000 0,00000000 514,66665318 05/05/2021
06/05/2021 492,35295222 513,09725390 1,72660304 514,82385694 0,00000000 0,00000000 514,82385694 06/05/2021
07/05/2021 492,35295222 513,09725390 1,88385452 514,98110842 0,00000000 0,00000000 514,98110842 07/05/2021
10/05/2021 492,35295222 513,09725390 2,04115423 515,13840813 0,00000000 0,00000000 515,13840813 10/05/2021
11/05/2021 492,35295222 513,09725390 2,19850218 515,29575608 0,00000000 0,00000000 515,29575608 11/05/2021
12/05/2021 492,35295222 513,09725390 2,35589784 515,45315174 0,00000000 0,00000000 515,45315174 12/05/2021
13/05/2021 492,35295222 513,09725390 2,51334173 515,61059563 0,00000000 0,00000000 515,61059563 13/05/2021
14/05/2021 492,35295222 513,09725390 2,67083385 515,76808775 0,00000000 0,00000000 515,76808775 14/05/2021
17/05/2021 492,35295222 513,09725390 2,82837421 515,92562811 0,00000000 0,00000000 515,92562811 17/05/2021
18/05/2021 492,35295222 513,09725390 2,98596228 516,08321618 0,00000000 0,00000000 516,08321618 18/05/2021
19/05/2021 492,35295222 513,09725390 3,14359858 516,24085248 0,00000000 0,00000000 516,24085248 19/05/2021
20/05/2021 492,35295222 513,09725390 3,30128312 516,39853702 3,30128312 8,18800597 504,90924793 20/05/2021
21/05/2021 484,49598381 504,90924793 0,15422351 505,06347144 0,00000000 0,00000000 505,06347144 21/05/2021
24/05/2021 484,49598381 504,90924793 0,30849349 505,21774142 0,00000000 0,00000000 505,21774142 24/05/2021
25/05/2021 484,49598381 504,90924793 0,46281142 505,37205935 0,00000000 0,00000000 505,37205935 25/05/2021
26/05/2021 484,49598381 504,90924793 0,61717581 505,52642374 0,00000000 0,00000000 505,52642374 26/05/2021
27/05/2021 484,49598381 504,90924793 0,77158767 505,68083560 0,00000000 0,00000000 505,68083560 27/05/2021
28/05/2021 484,49598381 504,90924793 0,92604698 505,83529491 0,00000000 0,00000000 505,83529491 28/05/2021
31/05/2021 484,49598381 504,90924793 1,08055274 505,98980067 0,00000000 0,00000000 505,98980067 31/05/2021
01/06/2021 484,49598381 504,90924793 1,23510647 506,14435440 0,00000000 0,00000000 506,14435440 01/06/2021
02/06/2021 484,49598381 504,90924793 1,38970666 506,29895459 0,00000000 0,00000000 506,29895459 02/06/2021
04/06/2021 484,49598381 504,90924793 1,54435480 506,45360273 0,00000000 0,00000000 506,45360273 04/06/2021
07/06/2021 484,49598381 504,90924793 1,69904991 506,60829784 0,00000000 0,00000000 506,60829784 07/06/2021
08/06/2021 484,49598381 504,90924793 1,85379197 506,76303990 0,00000000 0,00000000 506,76303990 08/06/2021
09/06/2021 484,49598381 504,90924793 2,00858149 506,91782942 0,00000000 0,00000000 506,91782942 09/06/2021
10/06/2021 484,49598381 504,90924793 2,16341848 507,07266641 0,00000000 0,00000000 507,07266641 10/06/2021
11/06/2021 484,49598381 504,90924793 2,31830242 507,22755035 0,00000000 0,00000000 507,22755035 11/06/2021
14/06/2021 484,49598381 504,90924793 2,47323382 507,38248175 0,00000000 0,00000000 507,38248175 14/06/2021
15/06/2021 484,49598381 504,90924793 2,62821269 507,53746062 0,00000000 0,00000000 507,53746062 15/06/2021
16/06/2021 484,49598381 504,90924793 2,78323901 507,69248694 0,00000000 0,00000000 507,69248694 16/06/2021
17/06/2021 484,49598381 504,90924793 2,93831229 507,84756022 0,00000000 0,00000000 507,84756022 17/06/2021
18/06/2021 484,49598381 504,90924793 3,09343304 508,00268097 0,00000000 0,00000000 508,00268097 18/06/2021
21/06/2021 484,49598381 504,90924793 3,24860124 508,15784917 3,24860124 8,24062383 496,66862410 21/06/2021
22/06/2021 476,58852486 496,66862409 0,15170643 496,82033052 0,00000000 0,00000000 496,82033052 22/06/2021
23/06/2021 476,58852486 496,66862409 0,30345856 496,97208265 0,00000000 0,00000000 496,97208265 23/06/2021
24/06/2021 476,58852486 496,66862409 0,45525788 497,12388197 0,00000000 0,00000000 497,12388197 24/06/2021
25/06/2021 476,58852486 496,66862409 0,60710289 497,27572698 0,00000000 0,00000000 497,27572698 25/06/2021
28/06/2021 476,58852486 496,66862409 0,75899458 497,42761867 0,00000000 0,00000000 497,42761867 28/06/2021
29/06/2021 476,58852486 496,66862409 0,91093297 497,57955706 0,00000000 0,00000000 497,57955706 29/06/2021
30/06/2021 476,58852486 496,66862409 1,06291704 497,73154113 0,00000000 0,00000000 497,73154113 30/06/2021
01/07/2021 476,58852486 496,66862409 1,21494830 497,88357239 0,00000000 0,00000000 497,88357239 01/07/2021
02/07/2021 476,58852486 496,66862409 1,36702525 498,03564934 0,00000000 0,00000000 498,03564934 02/07/2021
05/07/2021 476,58852486 496,66862409 1,51914939 498,18777348 0,00000000 0,00000000 498,18777348 05/07/2021
06/07/2021 476,58852486 496,66862409 1,67131972 498,33994381 0,00000000 0,00000000 498,33994381 06/07/2021
07/07/2021 476,58852486 496,66862409 1,82353623 498,49216032 0,00000000 0,00000000 498,49216032 07/07/2021
08/07/2021 476,58852486 496,66862409 1,97579944 498,64442353 0,00000000 0,00000000 498,64442353 08/07/2021
09/07/2021 476,58852486 496,66862409 2,12810933 498,79673342 0,00000000 0,00000000 498,79673342 09/07/2021
12/07/2021 476,58852486 496,66862409 2,28046541 498,94908950 0,00000000 0,00000000 498,94908950 12/07/2021
13/07/2021 476,58852486 496,66862409 2,43286817 499,10149226 0,00000000 0,00000000 499,10149226 13/07/2021
14/07/2021 476,58852486 496,66862409 2,58531763 499,25394172 0,00000000 0,00000000 499,25394172 14/07/2021
15/07/2021 476,58852486 496,66862409 2,73781377 499,40643786 0,00000000 0,00000000 499,40643786 15/07/2021
16/07/2021 476,58852486 496,66862409 2,89035610 499,55898019 0,00000000 0,00000000 499,55898019 16/07/2021
19/07/2021 476,58852486 496,66862409 3,04294512 499,71156921 0,00000000 0,00000000 499,71156921 19/07/2021
20/07/2021 476,58852486 496,66862409 3,19558082 499,86420491 3,19558082 6,86197371 489,80665038 20/07/2021
21/07/2021 470,00397781 489,80665038 0,13659874 489,94324912 0,00000000 0,00000000 489,94324912 21/07/2021
22/07/2021 470,00397781 489,80665038 0,27323570 490,07988608 0,00000000 0,00000000 490,07988608 22/07/2021
23/07/2021 470,00397781 489,80665038 0,40991085 490,21656123 0,00000000 0,00000000 490,21656123 23/07/2021
26/07/2021 470,00397781 489,80665038 0,54662422 490,35327460 0,00000000 0,00000000 490,35327460 26/07/2021
27/07/2021 470,00397781 489,80665038 0,68337529 490,49002567 0,00000000 0,00000000 490,49002567 27/07/2021
28/07/2021 470,00397781 489,80665038 0,82016458 490,62681496 0,00000000 0,00000000 490,62681496 28/07/2021
29/07/2021 470,00397781 489,80665038 0,95699256 490,76364294 0,00000000 0,00000000 490,76364294 29/07/2021
30/07/2021 470,00397781 489,80665038 1,09385825 490,90050863 0,00000000 0,00000000 490,90050863 30/07/2021
02/08/2021 470,00397781 489,80665038 1,23076215 491,03741253 0,00000000 0,00000000 491,03741253 02/08/2021
03/08/2021 470,00397781 489,80665038 1,36770425 491,17435463 0,00000000 0,00000000 491,17435463 03/08/2021
04/08/2021 470,00397781 489,80665038 1,50468456 491,31133494 0,00000000 0,00000000 491,31133494 04/08/2021
05/08/2021 470,00397781 489,80665038 1,64170307 491,44835345 0,00000000 0,00000000 491,44835345 05/08/2021
06/08/2021 470,00397781 489,80665038 1,77875979 491,58541017 0,00000000 0,00000000 491,58541017 06/08/2021
09/08/2021 470,00397781 489,80665038 1,91585471 491,72250509 0,00000000 0,00000000 491,72250509 09/08/2021
10/08/2021 470,00397781 489,80665038 2,05298783 491,85963821 0,00000000 0,00000000 491,85963821 10/08/2021
11/08/2021 470,00397781 489,80665038 2,19015917 491,99680955 0,00000000 0,00000000 491,99680955 11/08/2021
12/08/2021 470,00397781 489,80665038 2,32736870 492,13401908 0,00000000 0,00000000 492,13401908 12/08/2021
13/08/2021 470,00397781 489,80665038 2,46461694 492,27126732 0,00000000 0,00000000 492,27126732 13/08/2021
16/08/2021 470,00397781 489,80665038 2,60190288 492,40855326 0,00000000 0,00000000 492,40855326 16/08/2021
17/08/2021 470,00397781 489,80665038 2,73922752 492,54587790 0,00000000 0,00000000 492,54587790 17/08/2021
18/08/2021 470,00397781 489,80665038 2,87659037 492,68324075 0,00000000 0,00000000 492,68324075 18/08/2021
19/08/2021 470,00397781 489,80665038 3,01399142 492,82064180 0,00000000 0,00000000 492,82064180 19/08/2021
20/08/2021 470,00397781 489,80665038 3,15143068 492,95808106 3,15143068 7,93339831 481,87325207 20/08/2021
23/08/2021 462,39132339 481,87325207 0,15454735 482,02779942 0,00000000 0,00000000 482,02779942 23/08/2021
24/08/2021 462,39132339 481,87325207 0,30914482 482,18239689 0,00000000 0,00000000 482,18239689 24/08/2021
25/08/2021 462,39132339 481,87325207 0,46379144 482,33704351 0,00000000 0,00000000 482,33704351 25/08/2021
26/08/2021 462,39132339 481,87325207 0,61848769 482,49173976 0,00000000 0,00000000 482,49173976 26/08/2021
27/08/2021 462,39132339 481,87325207 0,77323357 482,64648564 0,00000000 0,00000000 482,64648564 27/08/2021
30/08/2021 462,39132339 481,87325207 0,92802909 482,80128116 0,00000000 0,00000000 482,80128116 30/08/2021
31/08/2021 462,39132339 481,87325207 1,08287424 482,95612631 0,00000000 0,00000000 482,95612631 31/08/2021
01/09/2021 462,39132339 481,87325207 1,23776902 483,11102109 0,00000000 0,00000000 483,11102109 01/09/2021
02/09/2021 462,39132339 481,87325207 1,39271392 483,26596599 0,00000000 0,00000000 483,26596599 02/09/2021
03/09/2021 462,39132339 481,87325207 1,54770797 483,42096004 0,00000000 0,00000000 483,42096004 03/09/2021
06/09/2021 462,39132339 481,87325207 1,70275214 483,57600421 0,00000000 0,00000000 483,57600421 06/09/2021
08/09/2021 462,39132339 481,87325207 1,85784545 483,73109752 0,00000000 0,00000000 483,73109752 08/09/2021
09/09/2021 462,39132339 481,87325207 2,01298888 483,88624095 0,00000000 0,00000000 483,88624095 09/09/2021
10/09/2021 462,39132339 481,87325207 2,16818195 484,04143402 0,00000000 0,00000000 484,04143402 10/09/2021
13/09/2021 462,39132339 481,87325207 2,32342512 484,19667719 0,00000000 0,00000000 484,19667719 13/09/2021
14/09/2021 462,39132339 481,87325207 2,47871794 484,35197001 0,00000000 0,00000000 484,35197001 14/09/2021
15/09/2021 462,39132339 481,87325207 2,63406038 484,50731245 0,00000000 0,00000000 484,50731245 15/09/2021
16/09/2021 462,39132339 481,87325207 2,78945294 484,66270501 0,00000000 0,00000000 484,66270501 16/09/2021
17/09/2021 462,39132339 481,87325207 2,94489513 484,81814720 0,00000000 0,00000000 484,81814720 17/09/2021
20/09/2021 462,39132339 481,87325207 3,10038696 484,97363903 3,10038696 7,98415791 473,88909416 20/09/2021
21/09/2021 454,72996156 473,88909415 0,14474847 474,03384262 0,00000000 0,00000000 474,03384262 21/09/2021
22/09/2021 454,72996156 473,88909415 0,28954054 474,17863469 0,00000000 0,00000000 474,17863469 22/09/2021
23/09/2021 454,72996156 473,88909415 0,43437764 474,32347179 0,00000000 0,00000000 474,32347179 23/09/2021
24/09/2021 454,72996156 473,88909415 0,57925833 474,46835248 0,00000000 0,00000000 474,46835248 24/09/2021
27/09/2021 454,72996156 473,88909415 0,72418357 474,61327772 0,00000000 0,00000000 474,61327772 27/09/2021
28/09/2021 454,72996156 473,88909415 0,86915335 474,75824750 0,00000000 0,00000000 474,75824750 28/09/2021
29/09/2021 454,72996156 473,88909415 1,01416673 474,90326088 0,00000000 0,00000000 474,90326088 29/09/2021
30/09/2021 454,72996156 473,88909415 1,15922513 475,04831928 0,00000000 0,00000000 475,04831928 30/09/2021
01/10/2021 454,72996156 473,88909415 1,30432712 475,19342127 0,00000000 0,00000000 475,19342127 01/10/2021
04/10/2021 454,72996156 473,88909415 1,44947414 475,33856829 0,00000000 0,00000000 475,33856829 04/10/2021
05/10/2021 454,72996156 473,88909415 1,59466523 475,48375938 0,00000000 0,00000000 475,48375938 05/10/2021
06/10/2021 454,72996156 473,88909415 1,73990039 475,62899454 0,00000000 0,00000000 475,62899454 06/10/2021
07/10/2021 454,72996156 473,88909415 1,88518010 475,77427425 0,00000000 0,00000000 475,77427425 07/10/2021
08/10/2021 454,72996156 473,88909415 2,03050435 475,91959850 0,00000000 0,00000000 475,91959850 08/10/2021
11/10/2021 454,72996156 473,88909415 2,17587267 476,06496682 0,00000000 0,00000000 476,06496682 11/10/2021
13/10/2021 454,72996156 473,88909415 2,32128554 476,21037969 0,00000000 0,00000000 476,21037969 13/10/2021
14/10/2021 454,72996156 473,88909415 2,46674295 476,35583710 0,00000000 0,00000000 476,35583710 14/10/2021
15/10/2021 454,72996156 473,88909415 2,61224491 476,50133906 0,00000000 0,00000000 476,50133906 15/10/2021
18/10/2021 454,72996156 473,88909415 2,75779094 476,64688509 0,00000000 0,00000000 476,64688509 18/10/2021
19/10/2021 454,72996156 473,88909415 2,90338152 476,79247567 0,00000000 0,00000000 476,79247567 19/10/2021
20/10/2021 454,72996156 473,88909415 3,04901664 476,93811079 3,04901664 7,97223623 465,91685792 20/10/2021
21/10/2021 447,08003942 465,91685791 0,14231337 466,05917128 0,00000000 0,00000000 466,05917128 21/10/2021
22/10/2021 447,08003942 465,91685791 0,28466960 466,20152751 0,00000000 0,00000000 466,20152751 22/10/2021
25/10/2021 447,08003942 465,91685791 0,42707010 466,34392801 0,00000000 0,00000000 466,34392801 25/10/2021
26/10/2021 447,08003942 465,91685791 0,56951347 466,48637138 0,00000000 0,00000000 466,48637138 26/10/2021
27/10/2021 447,08003942 465,91685791 0,71200063 466,62885854 0,00000000 0,00000000 466,62885854 27/10/2021
28/10/2021 447,08003942 465,91685791 0,85453158 466,77138949 0,00000000 0,00000000 466,77138949 28/10/2021
29/10/2021 447,08003942 465,91685791 0,99710540 466,91396331 0,00000000 0,00000000 466,91396331 29/10/2021
01/11/2021 447,08003942 465,91685791 1,13972348 467,05658139 0,00000000 0,00000000 467,05658139 01/11/2021
03/11/2021 447,08003942 465,91685791 1,28238443 467,19924234 0,00000000 0,00000000 467,19924234 03/11/2021
04/11/2021 447,08003942 465,91685791 1,42508964 467,34194755 0,00000000 0,00000000 467,34194755 04/11/2021
05/11/2021 447,08003942 465,91685791 1,56783818 467,48469609 0,00000000 0,00000000 467,48469609 05/11/2021
08/11/2021 447,08003942 465,91685791 1,71063005 467,62748796 0,00000000 0,00000000 467,62748796 08/11/2021
09/11/2021 447,08003942 465,91685791 1,85346571 467,77032362 0,00000000 0,00000000 467,77032362 09/11/2021
10/11/2021 447,08003942 465,91685791 1,99634517 467,91320308 0,00000000 0,00000000 467,91320308 10/11/2021
11/11/2021 447,08003942 465,91685791 2,13926796 468,05612587 0,00000000 0,00000000 468,05612587 11/11/2021
12/11/2021 447,08003942 465,91685791 2,28223455 468,19909246 0,00000000 0,00000000 468,19909246 12/11/2021
16/11/2021 447,08003942 465,91685791 2,42524494 468,34210285 0,00000000 0,00000000 468,34210285 16/11/2021
17/11/2021 447,08003942 465,91685791 2,56829912 468,48515703 0,00000000 0,00000000 468,48515703 17/11/2021
18/11/2021 447,08003942 465,91685791 2,71139663 468,62825454 0,00000000 0,00000000 468,62825454 18/11/2021
19/11/2021 447,08003942 465,91685791 2,85453793 468,77139584 0,00000000 0,00000000 468,77139584 19/11/2021
22/11/2021 447,08003942 465,91685791 2,99772304 468,91458095 2,99772304 8,02355421 457,89330370 22/11/2021
23/11/2021 439,38087407 457,89330369 0,14685645 458,04016014 0,00000000 0,00000000 458,04016014 23/11/2021
24/11/2021 439,38087407 457,89330369 0,29376053 458,18706422 0,00000000 0,00000000 458,18706422 24/11/2021
25/11/2021 439,38087407 457,89330369 0,44071131 458,33401500 0,00000000 0,00000000 458,33401500 25/11/2021
26/11/2021 439,38087407 457,89330369 0,58770926 458,48101295 0,00000000 0,00000000 458,48101295 26/11/2021
29/11/2021 439,38087407 457,89330369 0,73475436 458,62805805 0,00000000 0,00000000 458,62805805 29/11/2021
30/11/2021 439,38087407 457,89330369 0,88184663 458,77515032 0,00000000 0,00000000 458,77515032 30/11/2021
01/12/2021 439,38087407 457,89330369 1,02898607 458,92228976 0,00000000 0,00000000 458,92228976 01/12/2021
02/12/2021 439,38087407 457,89330369 1,17617267 459,06947636 0,00000000 0,00000000 459,06947636 02/12/2021
03/12/2021 439,38087407 457,89330369 1,32340688 459,21671057 0,00000000 0,00000000 459,21671057 03/12/2021
06/12/2021 439,38087407 457,89330369 1,47068781 459,36399150 0,00000000 0,00000000 459,36399150 06/12/2021
07/12/2021 439,38087407 457,89330369 1,61801635 459,51132004 0,00000000 0,00000000 459,51132004 07/12/2021
08/12/2021 439,38087407 457,89330369 1,76539160 459,65869529 0,00000000 0,00000000 459,65869529 08/12/2021
09/12/2021 439,38087407 457,89330369 1,91281447 459,80611816 0,00000000 0,00000000 459,80611816 09/12/2021
10/12/2021 439,38087407 457,89330369 2,06028450 459,95358819 0,00000000 0,00000000 459,95358819 10/12/2021
13/12/2021 439,38087407 457,89330369 2,20780216 460,10110585 0,00000000 0,00000000 460,10110585 13/12/2021
14/12/2021 439,38087407 457,89330369 2,35536698 460,24867067 0,00000000 0,00000000 460,24867067 14/12/2021
15/12/2021 439,38087407 457,89330369 2,50297896 460,39628265 0,00000000 0,00000000 460,39628265 15/12/2021
16/12/2021 439,38087407 457,89330369 2,65063856 460,54394225 0,00000000 0,00000000 460,54394225 16/12/2021
17/12/2021 439,38087407 457,89330369 2,79834532 460,69164901 0,00000000 0,00000000 460,69164901 17/12/2021
20/12/2021 439,38087407 457,89330369 2,94609925 460,83940294 2,94609925 11,61171628 446,28158741 20/12/2021
21/12/2021 428,23861449 446,28158740 0,12446034 446,40604774 0,00000000 0,00000000 446,40604774 21/12/2021
22/12/2021 428,23861449 446,28158740 0,24895550 446,53054290 0,00000000 0,00000000 446,53054290 22/12/2021
23/12/2021 428,23861449 446,28158740 0,37348547 446,65507287 0,00000000 0,00000000 446,65507287 23/12/2021
24/12/2021 428,23861449 446,28158740 0,49805025 446,77963765 0,00000000 0,00000000 446,77963765 24/12/2021
27/12/2021 428,23861449 446,28158740 0,62264939 446,90423679 0,00000000 0,00000000 446,90423679 27/12/2021
28/12/2021 428,23861449 446,28158740 0,74728334 447,02887074 0,00000000 0,00000000 447,02887074 28/12/2021
29/12/2021 428,23861449 446,28158740 0,87195255 447,15353995 0,00000000 0,00000000 447,15353995 29/12/2021
30/12/2021 428,23861449 446,28158740 0,99665612 447,27824352 0,00000000 0,00000000 447,27824352 30/12/2021
31/12/2021 428,23861449 446,28158740 1,12139450 447,40298190 0,00000000 0,00000000 447,40298190 31/12/2021
03/01/2022 428,23861449 446,28158740 1,24616769 447,52775509 0,00000000 0,00000000 447,52775509 03/01/2022
04/01/2022 428,23861449 446,28158740 1,37097569 447,65256309 0,00000000 0,00000000 447,65256309 04/01/2022
05/01/2022 428,23861449 446,28158740 1,49581850 447,77740590 0,00000000 0,00000000 447,77740590 05/01/2022
06/01/2022 428,23861449 446,28158740 1,62069613 447,90228353 0,00000000 0,00000000 447,90228353 06/01/2022
07/01/2022 428,23861449 446,28158740 1,74560856 448,02719596 0,00000000 0,00000000 448,02719596 07/01/2022
10/01/2022 428,23861449 446,28158740 1,87055580 448,15214320 0,00000000 0,00000000 448,15214320 10/01/2022
11/01/2022 428,23861449 446,28158740 1,99553785 448,27712525 0,00000000 0,00000000 448,27712525 11/01/2022
12/01/2022 428,23861449 446,28158740 2,12055471 448,40214211 0,00000000 0,00000000 448,40214211 12/01/2022
13/01/2022 428,23861449 446,28158740 2,24560683 448,52719423 0,00000000 0,00000000 448,52719423 13/01/2022
14/01/2022 428,23861449 446,28158740 2,37069331 448,65228071 0,00000000 0,00000000 448,65228071 14/01/2022
17/01/2022 428,23861449 446,28158740 2,49581505 448,77740245 0,00000000 0,00000000 448,77740245 17/01/2022
18/01/2022 428,23861449 446,28158740 2,62097159 448,90255899 0,00000000 0,00000000 448,90255899 18/01/2022
19/01/2022 428,23861449 446,28158740 2,74616295 449,02775035 0,00000000 0,00000000 449,02775035 19/01/2022
20/01/2022 428,23861449 446,28158740 2,87138912 449,15297652 2,87138912 8,05181239 438,22977501 20/01/2022
21/01/2022 420,51233341 438,22977500 0,12777114 438,35754614 0,00000000 0,00000000 438,35754614 21/01/2022
24/01/2022 420,51233341 438,22977500 0,25557911 438,48535411 0,00000000 0,00000000 438,48535411 24/01/2022
25/01/2022 420,51233341 438,22977500 0,38342475 438,61319975 0,00000000 0,00000000 438,61319975 25/01/2022
26/01/2022 420,51233341 438,22977500 0,51130765 438,74108265 0,00000000 0,00000000 438,74108265 26/01/2022
27/01/2022 420,51233341 438,22977500 0,63922736 438,86900236 0,00000000 0,00000000 438,86900236 27/01/2022
28/01/2022 420,51233341 438,22977500 0,76718476 438,99695976 0,00000000 0,00000000 438,99695976 28/01/2022
31/01/2022 420,51233341 438,22977500 0,89517941 439,12495441 0,00000000 0,00000000 439,12495441 31/01/2022
01/02/2022 420,51233341 438,22977500 1,02321130 439,25298630 0,00000000 0,00000000 439,25298630 01/02/2022
02/02/2022 420,51233341 438,22977500 1,15128089 439,38105589 0,00000000 0,00000000 439,38105589 02/02/2022
03/02/2022 420,51233341 438,22977500 1,27938728 439,50916228 0,00000000 0,00000000 439,50916228 03/02/2022
04/02/2022 420,51233341 438,22977500 1,40753137 439,63730637 0,00000000 0,00000000 439,63730637 04/02/2022
07/02/2022 420,51233341 438,22977500 1,53571270 439,76548770 0,00000000 0,00000000 439,76548770 07/02/2022
08/02/2022 420,51233341 438,22977500 1,66393128 439,89370628 0,00000000 0,00000000 439,89370628 08/02/2022
09/02/2022 420,51233341 438,22977500 1,79218755 440,02196255 0,00000000 0,00000000 440,02196255 09/02/2022
10/02/2022 420,51233341 438,22977500 1,92048107 440,15025607 0,00000000 0,00000000 440,15025607 10/02/2022
11/02/2022 420,51233341 438,22977500 2,04881184 440,27858684 0,00000000 0,00000000 440,27858684 11/02/2022
14/02/2022 420,51233341 438,22977500 2,17718030 440,40695530 0,00000000 0,00000000 440,40695530 14/02/2022
15/02/2022 420,51233341 438,22977500 2,30558600 440,53536100 0,00000000 0,00000000 440,53536100 15/02/2022
16/02/2022 420,51233341 438,22977500 2,43402940 440,66380440 0,00000000 0,00000000 440,66380440 16/02/2022
17/02/2022 420,51233341 438,22977500 2,56251004 440,79228504 0,00000000 0,00000000 440,79228504 17/02/2022
18/02/2022 420,51233341 438,22977500 2,69102793 440,92080293 0,00000000 0,00000000 440,92080293 18/02/2022
21/02/2022 420,51233341 438,22977500 2,81958351 441,04935851 2,81958351 8,10330676 430,12646824 21/02/2022
22/02/2022 412,73663986 430,12646824 0,15328201 430,27975025 0,00000000 0,00000000 430,27975025 22/02/2022
23/02/2022 412,73663986 430,12646824 0,30661823 430,43308647 0,00000000 0,00000000 430,43308647 23/02/2022
24/02/2022 412,73663986 430,12646824 0,46000950 430,58647774 0,00000000 0,00000000 430,58647774 24/02/2022
25/02/2022 412,73663986 430,12646824 0,61345540 430,73992364 0,00000000 0,00000000 430,73992364 25/02/2022
02/03/2022 412,73663986 430,12646824 0,76695549 430,89342373 0,00000000 0,00000000 430,89342373 02/03/2022
03/03/2022 412,73663986 430,12646824 0,92051064 431,04697888 0,00000000 0,00000000 431,04697888 03/03/2022
04/03/2022 412,73663986 430,12646824 1,07412084 431,20058908 0,00000000 0,00000000 431,20058908 04/03/2022
07/03/2022 412,73663986 430,12646824 1,22778525 431,35425349 0,00000000 0,00000000 431,35425349 07/03/2022
08/03/2022 412,73663986 430,12646824 1,38150470 431,50797294 0,00000000 0,00000000 431,50797294 08/03/2022
09/03/2022 412,73663986 430,12646824 1,53527879 431,66174703 0,00000000 0,00000000 431,66174703 09/03/2022
10/03/2022 412,73663986 430,12646824 1,68910793 431,81557617 0,00000000 0,00000000 431,81557617 10/03/2022
11/03/2022 412,73663986 430,12646824 1,84299169 431,96945993 0,00000000 0,00000000 431,96945993 11/03/2022
14/03/2022 412,73663986 430,12646824 1,99693008 432,12339832 0,00000000 0,00000000 432,12339832 14/03/2022
15/03/2022 412,73663986 430,12646824 2,15092353 432,27739177 0,00000000 0,00000000 432,27739177 15/03/2022
16/03/2022 412,73663986 430,12646824 2,30497204 432,43144028 0,00000000 0,00000000 432,43144028 16/03/2022
17/03/2022 412,73663986 430,12646824 2,45907517 432,58554341 0,00000000 0,00000000 432,58554341 17/03/2022
18/03/2022 412,73663986 430,12646824 2,61323335 432,73970159 0,00000000 0,00000000 432,73970159 18/03/2022
21/03/2022 412,73663986 430,12646824 2,76744660 432,89391484 2,76744660 8,55779621 421,56867203 21/03/2022
22/03/2022 404,52483168 421,56867203 0,12876730 421,69743933 0,00000000 0,00000000 421,69743933 22/03/2022
23/03/2022 404,52483168 421,56867203 0,25757339 421,82624542 0,00000000 0,00000000 421,82624542 23/03/2022
24/03/2022 404,52483168 421,56867203 0,38641954 421,95509157 0,00000000 0,00000000 421,95509157 24/03/2022
25/03/2022 404,52483168 421,56867203 0,51530446 422,08397649 0,00000000 0,00000000 422,08397649 25/03/2022
28/03/2022 404,52483168 421,56867203 0,64422901 422,21290104 0,00000000 0,00000000 422,21290104 28/03/2022
29/03/2022 404,52483168 421,56867203 0,77319319 422,34186522 0,00000000 0,00000000 422,34186522 29/03/2022
30/03/2022 404,52483168 421,56867203 0,90219616 422,47086819 0,00000000 0,00000000 422,47086819 30/03/2022
31/03/2022 404,52483168 421,56867203 1,03123917 422,59991120 0,00000000 0,00000000 422,59991120 31/03/2022
01/04/2022 404,52483168 421,56867203 1,16032097 422,72899300 0,00000000 0,00000000 422,72899300 01/04/2022
04/04/2022 404,52483168 421,56867203 1,28944282 422,85811485 0,00000000 0,00000000 422,85811485 04/04/2022
05/04/2022 404,52483168 421,56867203 1,41860387 422,98727590 0,00000000 0,00000000 422,98727590 05/04/2022
06/04/2022 404,52483168 421,56867203 1,54780413 423,11647616 0,00000000 0,00000000 423,11647616 06/04/2022
07/04/2022 404,52483168 421,56867203 1,67704402 423,24571605 0,00000000 0,00000000 423,24571605 07/04/2022
08/04/2022 404,52483168 421,56867203 1,80632353 423,37499556 0,00000000 0,00000000 423,37499556 08/04/2022
11/04/2022 404,52483168 421,56867203 1,93564225 423,50431428 0,00000000 0,00000000 423,50431428 11/04/2022
12/04/2022 404,52483168 421,56867203 2,06500060 423,63367263 0,00000000 0,00000000 423,63367263 12/04/2022
13/04/2022 404,52483168 421,56867203 2,19439857 423,76307060 0,00000000 0,00000000 423,76307060 13/04/2022
14/04/2022 404,52483168 421,56867203 2,32383617 423,89250820 0,00000000 0,00000000 423,89250820 14/04/2022
18/04/2022 404,52483168 421,56867203 2,45331298 424,02198501 0,00000000 0,00000000 424,02198501 18/04/2022
19/04/2022 404,52483168 421,56867203 2,58282942 424,15150145 0,00000000 0,00000000 424,15150145 19/04/2022
20/04/2022 404,52483168 421,56867203 2,71238548 424,28105751 2,71238548 7,95542240 413,61324963 20/04/2022
22/04/2022 396,89104359 413,61324963 0,12633733 413,73958696 0,00000000 0,00000000 413,73958696 22/04/2022
25/04/2022 396,89104359 413,61324963 0,25271273 413,86596236 0,00000000 0,00000000 413,86596236 25/04/2022
26/04/2022 396,89104359 413,61324963 0,37912741 413,99237704 0,00000000 0,00000000 413,99237704 26/04/2022
27/04/2022 396,89104359 413,61324963 0,50558015 414,11882978 0,00000000 0,00000000 414,11882978 27/04/2022
28/04/2022 396,89104359 413,61324963 0,63207177 414,24532140 0,00000000 0,00000000 414,24532140 28/04/2022
29/04/2022 396,89104359 413,61324963 0,75860227 414,37185190 0,00000000 0,00000000 414,37185190 29/04/2022
02/05/2022 396,89104359 413,61324963 0,88517082 414,49842045 0,00000000 0,00000000 414,49842045 02/05/2022
03/05/2022 396,89104359 413,61324963 1,01177866 414,62502829 0,00000000 0,00000000 414,62502829 03/05/2022
04/05/2022 396,89104359 413,61324963 1,13842455 414,75167418 0,00000000 0,00000000 414,75167418 04/05/2022
05/05/2022 396,89104359 413,61324963 1,26510974 414,87835937 0,00000000 0,00000000 414,87835937 05/05/2022
06/05/2022 396,89104359 413,61324963 1,39183340 415,00508303 0,00000000 0,00000000 415,00508303 06/05/2022
09/05/2022 396,89104359 413,61324963 1,51859552 415,13184515 0,00000000 0,00000000 415,13184515 09/05/2022
10/05/2022 396,89104359 413,61324963 1,64539652 415,25864615 0,00000000 0,00000000 415,25864615 10/05/2022
11/05/2022 396,89104359 413,61324963 1,77223640 415,38548603 0,00000000 0,00000000 415,38548603 11/05/2022
12/05/2022 396,89104359 413,61324963 1,89911474 415,51236437 0,00000000 0,00000000 415,51236437 12/05/2022
13/05/2022 396,89104359 413,61324963 2,02603197 415,63928160 0,00000000 0,00000000 415,63928160 13/05/2022
16/05/2022 396,89104359 413,61324963 2,15298807 415,76623770 0,00000000 0,00000000 415,76623770 16/05/2022
17/05/2022 396,89104359 413,61324963 2,27998306 415,89323269 0,00000000 0,00000000 415,89323269 17/05/2022
18/05/2022 396,89104359 413,61324963 2,40701651 416,02026614 0,00000000 0,00000000 416,02026614 18/05/2022
19/05/2022 396,89104359 413,61324963 2,53408884 416,14733847 0,00000000 0,00000000 416,14733847 19/05/2022
20/05/2022 396,89104359 413,61324963 2,66120005 416,27444968 2,66120005 7,83962553 405,77362410 20/05/2022
23/05/2022 389,36837075 405,77362410 0,13014052 405,90376462 0,00000000 0,00000000 405,90376462 23/05/2022
24/05/2022 389,36837075 405,77362410 0,26032325 406,03394735 0,00000000 0,00000000 406,03394735 24/05/2022
25/05/2022 389,36837075 405,77362410 0,39054737 406,16417147 0,00000000 0,00000000 406,16417147 25/05/2022
26/05/2022 389,36837075 405,77362410 0,52081328 406,29443738 0,00000000 0,00000000 406,29443738 26/05/2022
27/05/2022 389,36837075 405,77362410 0,65112099 406,42474509 0,00000000 0,00000000 406,42474509 27/05/2022
30/05/2022 389,36837075 405,77362410 0,78147049 406,55509459 0,00000000 0,00000000 406,55509459 30/05/2022
31/05/2022 389,36837075 405,77362410 0,91186179 406,68548589 0,00000000 0,00000000 406,68548589 31/05/2022
01/06/2022 389,36837075 405,77362410 1,04229488 406,81591898 0,00000000 0,00000000 406,81591898 01/06/2022
02/06/2022 389,36837075 405,77362410 1,17277017 406,94639427 0,00000000 0,00000000 406,94639427 02/06/2022
03/06/2022 389,36837075 405,77362410 1,30328685 407,07691095 0,00000000 0,00000000 407,07691095 03/06/2022
06/06/2022 389,36837075 405,77362410 1,43384573 407,20746983 0,00000000 0,00000000 407,20746983 06/06/2022
07/06/2022 389,36837075 405,77362410 1,56444600 407,33807010 0,00000000 0,00000000 407,33807010 07/06/2022
08/06/2022 389,36837075 405,77362410 1,69508847 407,46871257 0,00000000 0,00000000 407,46871257 08/06/2022
09/06/2022 389,36837075 405,77362410 1,82577274 407,59939684 0,00000000 0,00000000 407,59939684 09/06/2022
10/06/2022 389,36837075 405,77362410 1,95649920 407,73012330 0,00000000 0,00000000 407,73012330 10/06/2022
13/06/2022 389,36837075 405,77362410 2,08726746 407,86089156 0,00000000 0,00000000 407,86089156 13/06/2022
14/06/2022 389,36837075 405,77362410 2,21807752 407,99170162 0,00000000 0,00000000 407,99170162 14/06/2022
15/06/2022 389,36837075 405,77362410 2,34892977 408,12255387 0,00000000 0,00000000 408,12255387 15/06/2022
17/06/2022 389,36837075 405,77362410 2,47982382 408,25344792 0,00000000 0,00000000 408,25344792 17/06/2022
20/06/2022 389,36837075 405,77362410 2,61075967 408,38438377 2,61075967 7,82493856 397,94868554 20/06/2022
21/06/2022 381,85979109 397,94868553 0,11602671 398,06471224 0,00000000 0,00000000 398,06471224 21/06/2022
22/06/2022 381,85979109 397,94868553 0,23208685 398,18077238 0,00000000 0,00000000 398,18077238 22/06/2022
23/06/2022 381,85979109 397,94868553 0,34818122 398,29686675 0,00000000 0,00000000 398,29686675 23/06/2022
24/06/2022 381,85979109 397,94868553 0,46430941 398,41299494 0,00000000 0,00000000 398,41299494 24/06/2022
27/06/2022 381,85979109 397,94868553 0,58047103 398,52915656 0,00000000 0,00000000 398,52915656 27/06/2022
28/06/2022 381,85979109 397,94868553 0,69666687 398,64535240 0,00000000 0,00000000 398,64535240 28/06/2022
29/06/2022 381,85979109 397,94868553 0,81289654 398,76158207 0,00000000 0,00000000 398,76158207 29/06/2022
30/06/2022 381,85979109 397,94868553 0,92916003 398,87784556 0,00000000 0,00000000 398,87784556 30/06/2022
01/07/2022 381,85979109 397,94868553 1,04545775 398,99414328 0,00000000 0,00000000 398,99414328 01/07/2022
04/07/2022 381,85979109 397,94868553 1,16178890 399,11047443 0,00000000 0,00000000 399,11047443 04/07/2022
05/07/2022 381,85979109 397,94868553 1,27815427 399,22683980 0,00000000 0,00000000 399,22683980 05/07/2022
06/07/2022 381,85979109 397,94868553 1,39455346 399,34323899 0,00000000 0,00000000 399,34323899 06/07/2022
07/07/2022 381,85979109 397,94868553 1,51098648 399,45967201 0,00000000 0,00000000 399,45967201 07/07/2022
08/07/2022 381,85979109 397,94868553 1,62745372 399,57613925 0,00000000 0,00000000 399,57613925 08/07/2022
11/07/2022 381,85979109 397,94868553 1,74395479 399,69264032 0,00000000 0,00000000 399,69264032 11/07/2022
12/07/2022 381,85979109 397,94868553 1,86048969 399,80917522 0,00000000 0,00000000 399,80917522 12/07/2022
13/07/2022 381,85979109 397,94868553 1,97705881 399,92574434 0,00000000 0,00000000 399,92574434 13/07/2022
14/07/2022 381,85979109 397,94868553 2,09366175 400,04234728 0,00000000 0,00000000 400,04234728 14/07/2022
15/07/2022 381,85979109 397,94868553 2,21029892 400,15898445 0,00000000 0,00000000 400,15898445 15/07/2022
18/07/2022 381,85979109 397,94868553 2,32696991 400,27565544 0,00000000 0,00000000 400,27565544 18/07/2022
19/07/2022 381,85979109 397,94868553 2,44367473 400,39236026 0,00000000 0,00000000 400,39236026 19/07/2022
20/07/2022 381,85979109 397,94868553 2,56041378 400,50909931 2,56041378 6,52436869 391,42431684 20/07/2022
21/07/2022 375,59919982 391,42431683 0,10916158 391,53347841 0,00000000 0,00000000 391,53347841 21/07/2022
22/07/2022 375,59919982 391,42431683 0,21835370 391,64267053 0,00000000 0,00000000 391,64267053 22/07/2022
25/07/2022 375,59919982 391,42431683 0,32757635 391,75189318 0,00000000 0,00000000 391,75189318 25/07/2022
26/07/2022 375,59919982 391,42431683 0,43682953 391,86114636 0,00000000 0,00000000 391,86114636 26/07/2022
27/07/2022 375,59919982 391,42431683 0,54611285 391,97042968 0,00000000 0,00000000 391,97042968 27/07/2022
28/07/2022 375,59919982 391,42431683 0,65542671 392,07974354 0,00000000 0,00000000 392,07974354 28/07/2022
29/07/2022 375,59919982 391,42431683 0,76477148 392,18908831 0,00000000 0,00000000 392,18908831 29/07/2022
01/08/2022 375,59919982 391,42431683 0,87414639 392,29846322 0,00000000 0,00000000 392,29846322 01/08/2022
02/08/2022 375,59919982 391,42431683 0,98355184 392,40786867 0,00000000 0,00000000 392,40786867 02/08/2022
03/08/2022 375,59919982 391,42431683 1,09298781 392,51730464 0,00000000 0,00000000 392,51730464 03/08/2022
04/08/2022 375,59919982 391,42431683 1,20245432 392,62677115 0,00000000 0,00000000 392,62677115 04/08/2022
05/08/2022 375,59919982 391,42431683 1,31195136 392,73626819 0,00000000 0,00000000 392,73626819 05/08/2022
08/08/2022 375,59919982 391,42431683 1,42147893 392,84579576 0,00000000 0,00000000 392,84579576 08/08/2022
09/08/2022 375,59919982 391,42431683 1,53103703 392,95535386 0,00000000 0,00000000 392,95535386 09/08/2022
10/08/2022 375,59919982 391,42431683 1,64062566 393,06494249 0,00000000 0,00000000 393,06494249 10/08/2022
11/08/2022 375,59919982 391,42431683 1,75024482 393,17456165 0,00000000 0,00000000 393,17456165 11/08/2022
12/08/2022 375,59919982 391,42431683 1,85989452 393,28421135 0,00000000 0,00000000 393,28421135 12/08/2022
15/08/2022 375,59919982 391,42431683 1,96957514 393,39389197 0,00000000 0,00000000 393,39389197 15/08/2022
16/08/2022 375,59919982 391,42431683 2,07928589 393,50360272 0,00000000 0,00000000 393,50360272 16/08/2022
17/08/2022 375,59919982 391,42431683 2,18902757 393,61334440 0,00000000 0,00000000 393,61334440 17/08/2022
18/08/2022 375,59919982 391,42431683 2,29879978 393,72311661 0,00000000 0,00000000 393,72311661 18/08/2022
19/08/2022 375,59919982 391,42431683 2,40860252 393,83291935 0,00000000 0,00000000 393,83291935 19/08/2022
22/08/2022 375,59919982 391,42431683 2,51843579 393,94275262 2,51843579 7,59324032 383,83107651 22/08/2022
23/08/2022 368,31295095 383,83107651 0,12310307 383,95417958 0,00000000 0,00000000 383,95417958 23/08/2022
24/08/2022 368,31295095 383,83107651 0,24624605 384,07732256 0,00000000 0,00000000 384,07732256 24/08/2022
25/08/2022 368,31295095 383,83107651 0,36942819 384,20050470 0,00000000 0,00000000 384,20050470 25/08/2022
26/08/2022 368,31295095 383,83107651 0,49264987 384,32372638 0,00000000 0,00000000 384,32372638 26/08/2022
29/08/2022 368,31295095 383,83107651 0,61591108 384,44698759 0,00000000 0,00000000 384,44698759 29/08/2022
30/08/2022 368,31295095 383,83107651 0,73921182 384,57028833 0,00000000 0,00000000 384,57028833 30/08/2022
31/08/2022 368,31295095 383,83107651 0,86255210 384,69362861 0,00000000 0,00000000 384,69362861 31/08/2022
01/09/2022 368,31295095 383,83107651 0,98593191 384,81700842 0,00000000 0,00000000 384,81700842 01/09/2022
02/09/2022 368,31295095 383,83107651 1,10935164 384,94042815 0,00000000 0,00000000 384,94042815 02/09/2022
05/09/2022 368,31295095 383,83107651 1,23281052 385,06388703 0,00000000 0,00000000 385,06388703 05/09/2022
06/09/2022 368,31295095 383,83107651 1,35630933 385,18738584 0,00000000 0,00000000 385,18738584 06/09/2022
08/09/2022 368,31295095 383,83107651 1,47984728 385,31092379 0,00000000 0,00000000 385,31092379 08/09/2022
09/09/2022 368,31295095 383,83107651 1,60342515 385,43450166 0,00000000 0,00000000 385,43450166 09/09/2022
12/09/2022 368,31295095 383,83107651 1,72704255 385,55811906 0,00000000 0,00000000 385,55811906 12/09/2022
13/09/2022 368,31295095 383,83107651 1,85069987 385,68177638 0,00000000 0,00000000 385,68177638 13/09/2022
14/09/2022 368,31295095 383,83107651 1,97439673 385,80547324 0,00000000 0,00000000 385,80547324 14/09/2022
15/09/2022 368,31295095 383,83107651 2,09813312 385,92920963 0,00000000 0,00000000 385,92920963 15/09/2022
16/09/2022 368,31295095 383,83107651 2,22190943 386,05298594 0,00000000 0,00000000 386,05298594 16/09/2022
19/09/2022 368,31295095 383,83107651 2,34572528 386,17680179 0,00000000 0,00000000 386,17680179 19/09/2022
20/09/2022 368,31295095 383,83107651 2,46958066 386,30065717 2,46958066 7,64207673 376,18899978 20/09/2022
21/09/2022 360,97984010 376,18899978 0,11490617 376,30390595 0,00000000 0,00000000 376,30390595 21/09/2022
22/09/2022 360,97984010 376,18899978 0,22984696 376,41884674 0,00000000 0,00000000 376,41884674 22/09/2022
23/09/2022 360,97984010 376,18899978 0,34482348 376,53382326 0,00000000 0,00000000 376,53382326 23/09/2022
26/09/2022 360,97984010 376,18899978 0,45983462 376,64883440 0,00000000 0,00000000 376,64883440 26/09/2022
27/09/2022 360,97984010 376,18899978 0,57488111 376,76388089 0,00000000 0,00000000 376,76388089 27/09/2022
28/09/2022 360,97984010 376,18899978 0,68996297 376,87896275 0,00000000 0,00000000 376,87896275 28/09/2022
29/09/2022 360,97984010 376,18899978 0,80507944 376,99407922 0,00000000 0,00000000 376,99407922 29/09/2022
30/09/2022 360,97984010 376,18899978 0,92023165 377,10923143 0,00000000 0,00000000 377,10923143 30/09/2022
03/10/2022 360,97984010 376,18899978 1,03541846 377,22441824 0,00000000 0,00000000 377,22441824 03/10/2022
04/10/2022 360,97984010 376,18899978 1,15064101 377,33964079 0,00000000 0,00000000 377,33964079 04/10/2022
05/10/2022 360,97984010 376,18899978 1,26589855 377,45489833 0,00000000 0,00000000 377,45489833 05/10/2022
06/10/2022 360,97984010 376,18899978 1,38119107 377,57019085 0,00000000 0,00000000 377,57019085 06/10/2022
07/10/2022 360,97984010 376,18899978 1,49651896 377,68551874 0,00000000 0,00000000 377,68551874 07/10/2022
10/10/2022 360,97984010 376,18899978 1,61188221 377,80088199 0,00000000 0,00000000 377,80088199 10/10/2022
11/10/2022 360,97984010 376,18899978 1,72728044 377,91628022 0,00000000 0,00000000 377,91628022 11/10/2022
13/10/2022 360,97984010 376,18899978 1,84271403 378,03171381 0,00000000 0,00000000 378,03171381 13/10/2022
14/10/2022 360,97984010 376,18899978 1,95818299 378,14718277 0,00000000 0,00000000 378,14718277 14/10/2022
17/10/2022 360,97984010 376,18899978 2,07368731 378,26268709 0,00000000 0,00000000 378,26268709 17/10/2022
18/10/2022 360,97984010 376,18899978 2,18922661 378,37822639 0,00000000 0,00000000 378,37822639 18/10/2022
19/10/2022 360,97984010 376,18899978 2,30480128 378,49380106 0,00000000 0,00000000 378,49380106 19/10/2022
20/10/2022 360,97984010 376,18899978 2,42041131 378,60941109 2,42041131 7,47073734 368,71826244 20/10/2022
21/10/2022 353,81114146 368,71826243 0,11825605 368,83651848 0,00000000 0,00000000 368,83651848 21/10/2022
24/10/2022 353,81114146 368,71826243 0,23655046 368,95481289 0,00000000 0,00000000 368,95481289 24/10/2022
25/10/2022 353,81114146 368,71826243 0,35488247 369,07314490 0,00000000 0,00000000 369,07314490 25/10/2022
26/10/2022 353,81114146 368,71826243 0,47325247 369,19151490 0,00000000 0,00000000 369,19151490 26/10/2022
27/10/2022 353,81114146 368,71826243 0,59166044 369,30992287 0,00000000 0,00000000 369,30992287 27/10/2022
28/10/2022 353,81114146 368,71826243 0,71010638 369,42836881 0,00000000 0,00000000 369,42836881 28/10/2022
31/10/2022 353,81114146 368,71826243 0,82859031 369,54685274 0,00000000 0,00000000 369,54685274 31/10/2022
01/11/2022 353,81114146 368,71826243 0,94711222 369,66537465 0,00000000 0,00000000 369,66537465 01/11/2022
03/11/2022 353,81114146 368,71826243 1,06567247 369,78393490 0,00000000 0,00000000 369,78393490 03/11/2022
04/11/2022 353,81114146 368,71826243 1,18427033 369,90253276 0,00000000 0,00000000 369,90253276 04/11/2022
07/11/2022 353,81114146 368,71826243 1,30290653 370,02116896 0,00000000 0,00000000 370,02116896 07/11/2022
08/11/2022 353,81114146 368,71826243 1,42158035 370,13984278 0,00000000 0,00000000 370,13984278 08/11/2022
09/11/2022 353,81114146 368,71826243 1,54029251 370,25855494 0,00000000 0,00000000 370,25855494 09/11/2022
10/11/2022 353,81114146 368,71826243 1,65904265 370,37730508 0,00000000 0,00000000 370,37730508 10/11/2022
11/11/2022 353,81114146 368,71826243 1,77783114 370,49609357 0,00000000 0,00000000 370,49609357 11/11/2022
14/11/2022 353,81114146 368,71826243 1,89665761 370,61492004 0,00000000 0,00000000 370,61492004 14/11/2022
16/11/2022 353,81114146 368,71826243 2,01552205 370,73378448 0,00000000 0,00000000 370,73378448 16/11/2022
17/11/2022 353,81114146 368,71826243 2,13442484 370,85268727 0,00000000 0,00000000 370,85268727 17/11/2022
18/11/2022 353,81114146 368,71826243 2,25336561 370,97162804 0,00000000 0,00000000 370,97162804 18/11/2022
21/11/2022 353,81114146 368,71826243 2,37234436 371,09060679 2,37234436 7,51853408 361,19972835 21/11/2022
22/11/2022 346,59657848 361,19972834 0,11032773 361,31005607 0,00000000 0,00000000 361,31005607 22/11/2022
23/11/2022 346,59657848 361,19972834 0,22068869 361,42041703 0,00000000 0,00000000 361,42041703 23/11/2022
24/11/2022 346,59657848 361,19972834 0,33108397 361,53081231 0,00000000 0,00000000 361,53081231 24/11/2022
25/11/2022 346,59657848 361,19972834 0,44151248 361,64124082 0,00000000 0,00000000 361,64124082 25/11/2022
28/11/2022 346,59657848 361,19972834 0,55197495 361,75170329 0,00000000 0,00000000 361,75170329 28/11/2022
29/11/2022 346,59657848 361,19972834 0,66247136 361,86219970 0,00000000 0,00000000 361,86219970 29/11/2022
30/11/2022 346,59657848 361,19972834 0,77300101 361,97272935 0,00000000 0,00000000 361,97272935 30/11/2022
01/12/2022 346,59657848 361,19972834 0,88356496 362,08329330 0,00000000 0,00000000 362,08329330 01/12/2022
02/12/2022 346,59657848 361,19972834 0,99416215 362,19389049 0,00000000 0,00000000 362,19389049 02/12/2022
05/12/2022 346,59657848 361,19972834 1,10479366 362,30452200 0,00000000 0,00000000 362,30452200 05/12/2022
06/12/2022 346,59657848 361,19972834 1,21545875 362,41518709 0,00000000 0,00000000 362,41518709 06/12/2022
07/12/2022 346,59657848 361,19972834 1,32615744 362,52588578 0,00000000 0,00000000 362,52588578 07/12/2022
08/12/2022 346,59657848 361,19972834 1,43689008 362,63661842 0,00000000 0,00000000 362,63661842 08/12/2022
09/12/2022 346,59657848 361,19972834 1,54765667 362,74738501 0,00000000 0,00000000 362,74738501 09/12/2022
12/12/2022 346,59657848 361,19972834 1,65845686 362,85818520 0,00000000 0,00000000 362,85818520 12/12/2022
13/12/2022 346,59657848 361,19972834 1,76929099 362,96901933 0,00000000 0,00000000 362,96901933 13/12/2022
14/12/2022 346,59657848 361,19972834 1,88015908 363,07988742 0,00000000 0,00000000 363,07988742 14/12/2022
15/12/2022 346,59657848 361,19972834 1,99106112 363,19078946 0,00000000 0,00000000 363,19078946 15/12/2022
16/12/2022 346,59657848 361,19972834 2,10199676 363,30172510 0,00000000 0,00000000 363,30172510 16/12/2022
19/12/2022 346,59657848 361,19972834 2,21296634 363,41269468 0,00000000 0,00000000 363,41269468 19/12/2022
20/12/2022 346,59657848 361,19972834 2,32396988 363,52369822 2,32396988 11,10183485 350,09789349 20/12/2022
21/12/2022 335,94358605 350,09789348 0,09763635 350,19552983 0,00000000 0,00000000 350,19552983 21/12/2022
22/12/2022 335,94358605 350,09789348 0,19530000 350,29319348 0,00000000 0,00000000 350,29319348 22/12/2022
23/12/2022 335,94358605 350,09789348 0,29299097 350,39088445 0,00000000 0,00000000 350,39088445 23/12/2022
26/12/2022 335,94358605 350,09789348 0,39070924 350,48860272 0,00000000 0,00000000 350,48860272 26/12/2022
27/12/2022 335,94358605 350,09789348 0,48845448 350,58634796 0,00000000 0,00000000 350,58634796 27/12/2022
28/12/2022 335,94358605 350,09789348 0,58622701 350,68412049 0,00000000 0,00000000 350,68412049 28/12/2022
29/12/2022 335,94358605 350,09789348 0,68402721 350,78192069 0,00000000 0,00000000 350,78192069 29/12/2022
30/12/2022 335,94358605 350,09789348 0,78185437 350,87974785 0,00000000 0,00000000 350,87974785 30/12/2022
02/01/2023 335,94358605 350,09789348 0,87970883 350,97760231 0,00000000 0,00000000 350,97760231 02/01/2023
03/01/2023 335,94358605 350,09789348 0,97759060 351,07548408 0,00000000 0,00000000 351,07548408 03/01/2023
04/01/2023 335,94358605 350,09789348 1,07549967 351,17339315 0,00000000 0,00000000 351,17339315 04/01/2023
05/01/2023 335,94358605 350,09789348 1,17343606 351,27132954 0,00000000 0,00000000 351,27132954 05/01/2023
06/01/2023 335,94358605 350,09789348 1,27139975 351,36929323 0,00000000 0,00000000 351,36929323 06/01/2023
09/01/2023 335,94358605 350,09789348 1,36939075 351,46728423 0,00000000 0,00000000 351,46728423 09/01/2023
10/01/2023 335,94358605 350,09789348 1,46740906 351,56530254 0,00000000 0,00000000 351,56530254 10/01/2023
11/01/2023 335,94358605 350,09789348 1,56545467 351,66334815 0,00000000 0,00000000 351,66334815 11/01/2023
12/01/2023 335,94358605 350,09789348 1,66352760 351,76142108 0,00000000 0,00000000 351,76142108 12/01/2023
13/01/2023 335,94358605 350,09789348 1,76162818 351,85952166 0,00000000 0,00000000 351,85952166 13/01/2023
16/01/2023 335,94358605 350,09789348 1,85975572 351,95764920 0,00000000 0,00000000 351,95764920 16/01/2023
17/01/2023 335,94358605 350,09789348 1,95791091 352,05580439 0,00000000 0,00000000 352,05580439 17/01/2023
18/01/2023 335,94358605 350,09789348 2,05609341 352,15398689 0,00000000 0,00000000 352,15398689 18/01/2023
19/01/2023 335,94358605 350,09789348 2,15430323 352,25219671 0,00000000 0,00000000 352,25219671 19/01/2023
20/01/2023 335,94358605 350,09789348 2,25254034 352,35043382 2,25254034 7,11994085 342,97795263 20/01/2023
23/01/2023 329,11150135 342,97795263 0,10476192 343,08271455 0,00000000 0,00000000 343,08271455 23/01/2023
24/01/2023 329,11150135 342,97795263 0,20955541 343,18750804 0,00000000 0,00000000 343,18750804 24/01/2023
25/01/2023 329,11150135 342,97795263 0,31438147 343,29233410 0,00000000 0,00000000 343,29233410 25/01/2023
26/01/2023 329,11150135 342,97795263 0,41923910 343,39719173 0,00000000 0,00000000 343,39719173 26/01/2023
27/01/2023 329,11150135 342,97795263 0,52412896 343,50208159 0,00000000 0,00000000 343,50208159 27/01/2023
30/01/2023 329,11150135 342,97795263 0,62905106 343,60700369 0,00000000 0,00000000 343,60700369 30/01/2023
31/01/2023 329,11150135 342,97795263 0,73400471 343,71195734 0,00000000 0,00000000 343,71195734 31/01/2023
01/02/2023 329,11150135 342,97795263 0,83899095 343,81694358 0,00000000 0,00000000 343,81694358 01/02/2023
02/02/2023 329,11150135 342,97795263 0,94400874 343,92196137 0,00000000 0,00000000 343,92196137 02/02/2023
03/02/2023 329,11150135 342,97795263 1,04905911 344,02701174 0,00000000 0,00000000 344,02701174 03/02/2023
06/02/2023 329,11150135 342,97795263 1,15414138 344,13209401 0,00000000 0,00000000 344,13209401 06/02/2023
07/02/2023 329,11150135 342,97795263 1,25925555 344,23720818 0,00000000 0,00000000 344,23720818 07/02/2023
08/02/2023 329,11150135 342,97795263 1,36440196 344,34235459 0,00000000 0,00000000 344,34235459 08/02/2023
09/02/2023 329,11150135 342,97795263 1,46958061 344,44753324 0,00000000 0,00000000 344,44753324 09/02/2023
10/02/2023 329,11150135 342,97795263 1,57479115 344,55274378 0,00000000 0,00000000 344,55274378 10/02/2023
13/02/2023 329,11150135 342,97795263 1,68003394 344,65798657 0,00000000 0,00000000 344,65798657 13/02/2023
14/02/2023 329,11150135 342,97795263 1,78530896 344,76326159 0,00000000 0,00000000 344,76326159 14/02/2023
15/02/2023 329,11150135 342,97795263 1,89061623 344,86856886 0,00000000 0,00000000 344,86856886 15/02/2023
16/02/2023 329,11150135 342,97795263 1,99595539 344,97390802 0,00000000 0,00000000 344,97390802 16/02/2023
17/02/2023 329,11150135 342,97795263 2,10132679 345,07927942 0,00000000 0,00000000 345,07927942 17/02/2023
22/02/2023 329,11150135 342,97795263 2,20673043 345,18468306 2,20673043 6,74534739 336,23260524 22/02/2023
23/02/2023 322,63886546 336,23260523 0,11982153 336,35242676 0,00000000 0,00000000 336,35242676 23/02/2023
24/02/2023 322,63886546 336,23260523 0,23968543 336,47229066 0,00000000 0,00000000 336,47229066 24/02/2023
27/02/2023 322,63886546 336,23260523 0,35959236 336,59219759 0,00000000 0,00000000 336,59219759 27/02/2023
28/02/2023 322,63886546 336,23260523 0,47954200 336,71214723 0,00000000 0,00000000 336,71214723 28/02/2023
01/03/2023 322,63886546 336,23260523 0,59953400 336,83213923 0,00000000 0,00000000 336,83213923 01/03/2023
02/03/2023 322,63886546 336,23260523 0,71956904 336,95217427 0,00000000 0,00000000 336,95217427 02/03/2023
03/03/2023 322,63886546 336,23260523 0,83964712 337,07225235 0,00000000 0,00000000 337,07225235 03/03/2023
06/03/2023 322,63886546 336,23260523 0,95976756 337,19237279 0,00000000 0,00000000 337,19237279 06/03/2023
07/03/2023 322,63886546 336,23260523 1,07993104 337,31253627 0,00000000 0,00000000 337,31253627 07/03/2023
08/03/2023 322,63886546 336,23260523 1,20013722 337,43274245 0,00000000 0,00000000 337,43274245 08/03/2023
09/03/2023 322,63886546 336,23260523 1,32038644 337,55299167 0,00000000 0,00000000 337,55299167 09/03/2023
10/03/2023 322,63886546 336,23260523 1,44067837 337,67328360 0,00000000 0,00000000 337,67328360 10/03/2023
13/03/2023 322,63886546 336,23260523 1,56101299 337,79361822 0,00000000 0,00000000 337,79361822 13/03/2023
14/03/2023 322,63886546 336,23260523 1,68139065 337,91399588 0,00000000 0,00000000 337,91399588 14/03/2023
15/03/2023 322,63886546 336,23260523 1,80181135 338,03441658 0,00000000 0,00000000 338,03441658 15/03/2023
16/03/2023 322,63886546 336,23260523 1,92227475 338,15487998 0,00000000 0,00000000 338,15487998 16/03/2023
17/03/2023 322,63886546 336,23260523 2,04278119 338,27538642 0,00000000 0,00000000 338,27538642 17/03/2023
20/03/2023 322,63886546 336,23260523 2,16333066 338,39593589 2,16333066 7,44620727 328,78639796 20/03/2023
21/03/2023 315,49370515 328,78639795 0,09586161 328,88225956 0,00000000 0,00000000 328,88225956 21/03/2023
22/03/2023 315,49370515 328,78639795 0,19175085 328,97814880 0,00000000 0,00000000 328,97814880 22/03/2023
23/03/2023 315,49370515 328,78639795 0,28766837 329,07406632 0,00000000 0,00000000 329,07406632 23/03/2023
24/03/2023 315,49370515 328,78639795 0,38361383 329,17001178 0,00000000 0,00000000 329,17001178 24/03/2023
27/03/2023 315,49370515 328,78639795 0,47958690 329,26598485 0,00000000 0,00000000 329,26598485 27/03/2023
28/03/2023 315,49370515 328,78639795 0,57558826 329,36198621 0,00000000 0,00000000 329,36198621 28/03/2023
29/03/2023 315,49370515 328,78639795 0,67161756 329,45801551 0,00000000 0,00000000 329,45801551 29/03/2023
30/03/2023 315,49370515 328,78639795 0,76767481 329,55407276 0,00000000 0,00000000 329,55407276 30/03/2023
31/03/2023 315,49370515 328,78639795 0,86376033 329,65015828 0,00000000 0,00000000 329,65015828 31/03/2023
03/04/2023 315,49370515 328,78639795 0,95987347 329,74627142 0,00000000 0,00000000 329,74627142 03/04/2023
04/04/2023 315,49370515 328,78639795 1,05601489 329,84241284 0,00000000 0,00000000 329,84241284 04/04/2023
05/04/2023 315,49370515 328,78639795 1,15218425 329,93858220 0,00000000 0,00000000 329,93858220 05/04/2023
06/04/2023 315,49370515 328,78639795 1,24838156 330,03477951 0,00000000 0,00000000 330,03477951 06/04/2023
10/04/2023 315,49370515 328,78639795 1,34460715 330,13100510 0,00000000 0,00000000 330,13100510 10/04/2023
11/04/2023 315,49370515 328,78639795 1,44086068 330,22725863 0,00000000 0,00000000 330,22725863 11/04/2023
12/04/2023 315,49370515 328,78639795 1,53714216 330,32354011 0,00000000 0,00000000 330,32354011 12/04/2023
13/04/2023 315,49370515 328,78639795 1,63345192 330,41984987 0,00000000 0,00000000 330,41984987 13/04/2023
14/04/2023 315,49370515 328,78639795 1,72978962 330,51618757 0,00000000 0,00000000 330,51618757 14/04/2023
17/04/2023 315,49370515 328,78639795 1,82615560 330,61255355 0,00000000 0,00000000 330,61255355 17/04/2023
18/04/2023 315,49370515 328,78639795 1,92254952 330,70894747 0,00000000 0,00000000 330,70894747 18/04/2023
19/04/2023 315,49370515 328,78639795 2,01897140 330,80536935 0,00000000 0,00000000 330,80536935 19/04/2023
20/04/2023 315,49370515 328,78639795 2,11542154 330,90181949 2,11542154 6,83678435 321,94961360 20/04/2023
24/04/2023 308,93332905 321,94961359 0,10325632 322,05286991 0,00000000 0,00000000 322,05286991 24/04/2023
25/04/2023 308,93332905 321,94961359 0,20654613 322,15615972 0,00000000 0,00000000 322,15615972 25/04/2023
26/04/2023 308,93332905 321,94961359 0,30986877 322,25948236 0,00000000 0,00000000 322,25948236 26/04/2023
27/04/2023 308,93332905 321,94961359 0,41322458 322,36283817 0,00000000 0,00000000 322,36283817 27/04/2023
28/04/2023 308,93332905 321,94961359 0,51661354 322,46622713 0,00000000 0,00000000 322,46622713 28/04/2023
02/05/2023 308,93332905 321,94961359 0,62003567 322,56964926 0,00000000 0,00000000 322,56964926 02/05/2023
03/05/2023 308,93332905 321,94961359 0,72349096 322,67310455 0,00000000 0,00000000 322,67310455 03/05/2023
04/05/2023 308,93332905 321,94961359 0,82697941 322,77659300 0,00000000 0,00000000 322,77659300 04/05/2023
05/05/2023 308,93332905 321,94961359 0,93050134 322,88011493 0,00000000 0,00000000 322,88011493 05/05/2023
08/05/2023 308,93332905 321,94961359 1,03405612 322,98366971 0,00000000 0,00000000 322,98366971 08/05/2023
09/05/2023 308,93332905 321,94961359 1,13764437 323,08725796 0,00000000 0,00000000 323,08725796 09/05/2023
10/05/2023 308,93332905 321,94961359 1,24126546 323,19087905 0,00000000 0,00000000 323,19087905 10/05/2023
11/05/2023 308,93332905 321,94961359 1,34492004 323,29453363 0,00000000 0,00000000 323,29453363 11/05/2023
12/05/2023 308,93332905 321,94961359 1,44860777 323,39822136 0,00000000 0,00000000 323,39822136 12/05/2023
15/05/2023 308,93332905 321,94961359 1,55232899 323,50194258 0,00000000 0,00000000 323,50194258 15/05/2023
16/05/2023 308,93332905 321,94961359 1,65608337 323,60569696 0,00000000 0,00000000 323,60569696 16/05/2023
17/05/2023 308,93332905 321,94961359 1,75987091 323,70948450 0,00000000 0,00000000 323,70948450 17/05/2023
18/05/2023 308,93332905 321,94961359 1,86369194 323,81330553 0,00000000 0,00000000 323,81330553 18/05/2023
19/05/2023 308,93332905 321,94961359 1,96754612 323,91715971 0,00000000 0,00000000 323,91715971 19/05/2023
22/05/2023 308,93332905 321,94961359 2,07143347 324,02104706 2,07143347 6,88070714 315,06890645 22/05/2023
23/05/2023 302,33080595 315,06890644 0,10104952 315,16995596 0,00000000 0,00000000 315,16995596 23/05/2023
24/05/2023 302,33080595 315,06890644 0,20213182 315,27103826 0,00000000 0,00000000 315,27103826 24/05/2023
25/05/2023 302,33080595 315,06890644 0,30324626 315,37215270 0,00000000 0,00000000 315,37215270 25/05/2023
26/05/2023 302,33080595 315,06890644 0,40439314 315,47329958 0,00000000 0,00000000 315,47329958 26/05/2023
29/05/2023 302,33080595 315,06890644 0,50557248 315,57447892 0,00000000 0,00000000 315,57447892 29/05/2023
30/05/2023 302,33080595 315,06890644 0,60678427 315,67569071 0,00000000 0,00000000 315,67569071 30/05/2023
31/05/2023 302,33080595 315,06890644 0,70802851 315,77693495 0,00000000 0,00000000 315,77693495 31/05/2023
01/06/2023 302,33080595 315,06890644 0,80930521 315,87821165 0,00000000 0,00000000 315,87821165 01/06/2023
02/06/2023 302,33080595 315,06890644 0,91061467 315,97952111 0,00000000 0,00000000 315,97952111 02/06/2023
05/06/2023 302,33080595 315,06890644 1,01195627 316,08086271 0,00000000 0,00000000 316,08086271 05/06/2023
06/06/2023 302,33080595 315,06890644 1,11333063 316,18223707 0,00000000 0,00000000 316,18223707 06/06/2023
07/06/2023 302,33080595 315,06890644 1,21473714 316,28364358 0,00000000 0,00000000 316,28364358 07/06/2023
09/06/2023 302,33080595 315,06890644 1,31617641 316,38508285 0,00000000 0,00000000 316,38508285 09/06/2023
12/06/2023 302,33080595 315,06890644 1,41764813 316,48655457 0,00000000 0,00000000 316,48655457 12/06/2023
13/06/2023 302,33080595 315,06890644 1,51915262 316,58805906 0,00000000 0,00000000 316,58805906 13/06/2023
14/06/2023 302,33080595 315,06890644 1,62068956 316,68959600 0,00000000 0,00000000 316,68959600 14/06/2023
15/06/2023 302,33080595 315,06890644 1,72225895 316,79116539 0,00000000 0,00000000 316,79116539 15/06/2023
16/06/2023 302,33080595 315,06890644 1,82386111 316,89276755 0,00000000 0,00000000 316,89276755 16/06/2023
19/06/2023 302,33080595 315,06890644 1,92549573 316,99440217 0,00000000 0,00000000 316,99440217 19/06/2023
20/06/2023 302,33080595 315,06890644 2,02716279 317,09606923 2,02716279 6,74341980 308,32548664 20/06/2023
21/06/2023 295,86001972 308,32548663 0,08989599 308,41538262 0,00000000 0,00000000 308,41538262 21/06/2023
22/06/2023 295,86001972 308,32548663 0,17981789 308,50530452 0,00000000 0,00000000 308,50530452 22/06/2023
23/06/2023 295,86001972 308,32548663 0,26976630 308,59525293 0,00000000 0,00000000 308,59525293 23/06/2023
26/06/2023 295,86001972 308,32548663 0,35974091 308,68522754 0,00000000 0,00000000 308,68522754 26/06/2023
27/06/2023 295,86001972 308,32548663 0,44974143 308,77522806 0,00000000 0,00000000 308,77522806 27/06/2023
28/06/2023 295,86001972 308,32548663 0,53976847 308,86525510 0,00000000 0,00000000 308,86525510 28/06/2023
29/06/2023 295,86001972 308,32548663 0,62982171 308,95530834 0,00000000 0,00000000 308,95530834 29/06/2023
30/06/2023 295,86001972 308,32548663 0,71990116 309,04538779 0,00000000 0,00000000 309,04538779 30/06/2023
03/07/2023 295,86001972 308,32548663 0,81000712 309,13549375 0,00000000 0,00000000 309,13549375 03/07/2023
04/07/2023 295,86001972 308,32548663 0,90013899 309,22562562 0,00000000 0,00000000 309,22562562 04/07/2023
05/07/2023 295,86001972 308,32548663 0,99029737 309,31578400 0,00000000 0,00000000 309,31578400 05/07/2023
06/07/2023 295,86001972 308,32548663 1,08048196 309,40596859 0,00000000 0,00000000 309,40596859 06/07/2023
07/07/2023 295,86001972 308,32548663 1,17069275 309,49617938 0,00000000 0,00000000 309,49617938 07/07/2023
10/07/2023 295,86001972 308,32548663 1,26093006 309,58641669 0,00000000 0,00000000 309,58641669 10/07/2023
11/07/2023 295,86001972 308,32548663 1,35119358 309,67668021 0,00000000 0,00000000 309,67668021 11/07/2023
12/07/2023 295,86001972 308,32548663 1,44148331 309,76696994 0,00000000 0,00000000 309,76696994 12/07/2023
13/07/2023 295,86001972 308,32548663 1,53179955 309,85728618 0,00000000 0,00000000 309,85728618 13/07/2023
14/07/2023 295,86001972 308,32548663 1,62214200 309,94762863 0,00000000 0,00000000 309,94762863 14/07/2023
17/07/2023 295,86001972 308,32548663 1,71251097 310,03799760 0,00000000 0,00000000 310,03799760 17/07/2023
18/07/2023 295,86001972 308,32548663 1,80290615 310,12839278 0,00000000 0,00000000 310,12839278 18/07/2023
19/07/2023 295,86001972 308,32548663 1,89332753 310,21881416 0,00000000 0,00000000 310,21881416 19/07/2023
20/07/2023 295,86001972 308,32548663 1,98377543 310,30926206 1,98377543 5,75982841 302,56565822 20/07/2023
21/07/2023 290,33305870 302,56565821 0,08821664 302,65387485 0,00000000 0,00000000 302,65387485 21/07/2023
24/07/2023 290,33305870 302,56565821 0,17645871 302,74211692 0,00000000 0,00000000 302,74211692 24/07/2023
25/07/2023 290,33305870 302,56565821 0,26472679 302,83038500 0,00000000 0,00000000 302,83038500 25/07/2023
26/07/2023 290,33305870 302,56565821 0,35302059 302,91867880 0,00000000 0,00000000 302,91867880 26/07/2023
27/07/2023 290,33305870 302,56565821 0,44133981 303,00699802 0,00000000 0,00000000 303,00699802 27/07/2023
28/07/2023 290,33305870 302,56565821 0,52968505 303,09534326 0,00000000 0,00000000 303,09534326 28/07/2023
31/07/2023 290,33305870 302,56565821 0,61805601 303,18371422 0,00000000 0,00000000 303,18371422 31/07/2023
01/08/2023 290,33305870 302,56565821 0,70645268 303,27211089 0,00000000 0,00000000 303,27211089 01/08/2023
02/08/2023 290,33305870 302,56565821 0,79487538 303,36053359 0,00000000 0,00000000 303,36053359 02/08/2023
03/08/2023 290,33305870 302,56565821 0,88332349 303,44898170 0,00000000 0,00000000 303,44898170 03/08/2023
04/08/2023 290,33305870 302,56565821 0,97179762 303,53745583 0,00000000 0,00000000 303,53745583 04/08/2023
07/08/2023 290,33305870 302,56565821 1,06029747 303,62595568 0,00000000 0,00000000 303,62595568 07/08/2023
08/08/2023 290,33305870 302,56565821 1,14882304 303,71448125 0,00000000 0,00000000 303,71448125 08/08/2023
09/08/2023 290,33305870 302,56565821 1,23737463 303,80303284 0,00000000 0,00000000 303,80303284 09/08/2023
10/08/2023 290,33305870 302,56565821 1,32595194 303,89161015 0,00000000 0,00000000 303,89161015 10/08/2023
11/08/2023 290,33305870 302,56565821 1,41455496 303,98021317 0,00000000 0,00000000 303,98021317 11/08/2023
14/08/2023 290,33305870 302,56565821 1,50318401 304,06884222 0,00000000 0,00000000 304,06884222 14/08/2023
15/08/2023 290,33305870 302,56565821 1,59183877 304,15749698 0,00000000 0,00000000 304,15749698 15/08/2023
16/08/2023 290,33305870 302,56565821 1,68051955 304,24617776 0,00000000 0,00000000 304,24617776 16/08/2023
17/08/2023 290,33305870 302,56565821 1,76922606 304,33488427 0,00000000 0,00000000 304,33488427 17/08/2023
18/08/2023 290,33305870 302,56565821 1,85795828 304,42361649 0,00000000 0,00000000 304,42361649 18/08/2023
21/08/2023 290,33305870 302,56565821 1,94671652 304,51237473 1,94671652 6,73450642 295,83115179 21/08/2023
22/08/2023 283,87082548 295,83115178 0,09036103 295,92151281 0,00000000 0,00000000 295,92151281 22/08/2023
23/08/2023 283,87082548 295,83115178 0,18074928 296,01190106 0,00000000 0,00000000 296,01190106 23/08/2023
24/08/2023 283,87082548 295,83115178 0,27116563 296,10231741 0,00000000 0,00000000 296,10231741 24/08/2023
25/08/2023 283,87082548 295,83115178 0,36160920 296,19276098 0,00000000 0,00000000 296,19276098 25/08/2023
28/08/2023 283,87082548 295,83115178 0,45208058 296,28323236 0,00000000 0,00000000 296,28323236 28/08/2023
29/08/2023 283,87082548 295,83115178 0,54257977 296,37373155 0,00000000 0,00000000 296,37373155 29/08/2023
30/08/2023 283,87082548 295,83115178 0,63310617 296,46425795 0,00000000 0,00000000 296,46425795 30/08/2023
31/08/2023 283,87082548 295,83115178 0,72366068 296,55481246 0,00000000 0,00000000 296,55481246 31/08/2023
01/09/2023 283,87082548 295,83115178 0,81424240 296,64539418 0,00000000 0,00000000 296,64539418 01/09/2023
04/09/2023 283,87082548 295,83115178 0,90485223 296,73600401 0,00000000 0,00000000 296,73600401 04/09/2023
05/09/2023 283,87082548 295,83115178 0,99548957 296,82664135 0,00000000 0,00000000 296,82664135 05/09/2023
06/09/2023 283,87082548 295,83115178 1,08615442 296,91730620 0,00000000 0,00000000 296,91730620 06/09/2023
08/09/2023 283,87082548 295,83115178 1,17684708 297,00799886 0,00000000 0,00000000 297,00799886 08/09/2023
11/09/2023 283,87082548 295,83115178 1,26756755 297,09871933 0,00000000 0,00000000 297,09871933 11/09/2023
12/09/2023 283,87082548 295,83115178 1,35831553 297,18946731 0,00000000 0,00000000 297,18946731 12/09/2023
13/09/2023 283,87082548 295,83115178 1,44909132 297,28024310 0,00000000 0,00000000 297,28024310 13/09/2023
14/09/2023 283,87082548 295,83115178 1,53989492 297,37104670 0,00000000 0,00000000 297,37104670 14/09/2023
15/09/2023 283,87082548 295,83115178 1,63072632 297,46187810 0,00000000 0,00000000 297,46187810 15/09/2023
18/09/2023 283,87082548 295,83115178 1,72158524 297,55273702 0,00000000 0,00000000 297,55273702 18/09/2023
19/09/2023 283,87082548 295,83115178 1,81247197 297,64362375 0,00000000 0,00000000 297,64362375 19/09/2023
20/09/2023 283,87082548 295,83115178 1,90338650 297,73453828 1,90338650 6,77808334 289,05306844 20/09/2023
21/09/2023 277,36677713 289,05306844 0,08829068 289,14135912 0,00000000 0,00000000 289,14135912 21/09/2023
22/09/2023 277,36677713 289,05306844 0,17660795 289,22967639 0,00000000 0,00000000 289,22967639 22/09/2023
25/09/2023 277,36677713 289,05306844 0,26495269 289,31802113 0,00000000 0,00000000 289,31802113 25/09/2023
26/09/2023 277,36677713 289,05306844 0,35332401 289,40639245 0,00000000 0,00000000 289,40639245 26/09/2023
27/09/2023 277,36677713 289,05306844 0,44172251 289,49479095 0,00000000 0,00000000 289,49479095 27/09/2023
28/09/2023 277,36677713 289,05306844 0,53014818 289,58321662 0,00000000 0,00000000 289,58321662 28/09/2023
29/09/2023 277,36677713 289,05306844 0,61860044 289,67166888 0,00000000 0,00000000 289,67166888 29/09/2023
02/10/2023 277,36677713 289,05306844 0,70708017 289,76014861 0,00000000 0,00000000 289,76014861 02/10/2023
03/10/2023 277,36677713 289,05306844 0,79558648 289,84865492 0,00000000 0,00000000 289,84865492 03/10/2023
04/10/2023 277,36677713 289,05306844 0,88412026 289,93718870 0,00000000 0,00000000 289,93718870 04/10/2023
05/10/2023 277,36677713 289,05306844 0,97268091 290,02574935 0,00000000 0,00000000 290,02574935 05/10/2023
06/10/2023 277,36677713 289,05306844 1,06126845 290,11433689 0,00000000 0,00000000 290,11433689 06/10/2023
09/10/2023 277,36677713 289,05306844 1,14988316 290,20295160 0,00000000 0,00000000 290,20295160 09/10/2023
10/10/2023 277,36677713 289,05306844 1,23852504 290,29159348 0,00000000 0,00000000 290,29159348 10/10/2023
11/10/2023 277,36677713 289,05306844 1,32719381 290,38026225 0,00000000 0,00000000 290,38026225 11/10/2023
13/10/2023 277,36677713 289,05306844 1,41588974 290,46895818 0,00000000 0,00000000 290,46895818 13/10/2023
16/10/2023 277,36677713 289,05306844 1,50461285 290,55768129 0,00000000 0,00000000 290,55768129 16/10/2023
17/10/2023 277,36677713 289,05306844 1,59336312 290,64643156 0,00000000 0,00000000 290,64643156 17/10/2023
18/10/2023 277,36677713 289,05306844 1,68214028 290,73520872 0,00000000 0,00000000 290,73520872 18/10/2023
19/10/2023 277,36677713 289,05306844 1,77094461 290,82401305 0,00000000 0,00000000 290,82401305 19/10/2023
20/10/2023 277,36677713 289,05306844 1,85977611 290,91284455 1,85977611 6,82165241 282,23141603 20/10/2023
23/10/2023 270,82092119 282,23141602 0,09528273 282,32669875 0,00000000 0,00000000 282,32669875 23/10/2023
24/10/2023 270,82092119 282,23141602 0,19059793 282,42201395 0,00000000 0,00000000 282,42201395 24/10/2023
25/10/2023 270,82092119 282,23141602 0,28594501 282,51736103 0,00000000 0,00000000 282,51736103 25/10/2023
26/10/2023 270,82092119 282,23141602 0,38132455 282,61274057 0,00000000 0,00000000 282,61274057 26/10/2023
27/10/2023 270,82092119 282,23141602 0,47673599 282,70815201 0,00000000 0,00000000 282,70815201 27/10/2023
30/10/2023 270,82092119 282,23141602 0,57217988 282,80359590 0,00000000 0,00000000 282,80359590 30/10/2023
31/10/2023 270,82092119 282,23141602 0,66765595 282,89907197 0,00000000 0,00000000 282,89907197 31/10/2023
01/11/2023 270,82092119 282,23141602 0,76316419 282,99458021 0,00000000 0,00000000 282,99458021 01/11/2023
03/11/2023 270,82092119 282,23141602 0,85870460 283,09012062 0,00000000 0,00000000 283,09012062 03/11/2023
06/11/2023 270,82092119 282,23141602 0,95427747 283,18569349 0,00000000 0,00000000 283,18569349 06/11/2023
07/11/2023 270,82092119 282,23141602 1,04988252 283,28129854 0,00000000 0,00000000 283,28129854 07/11/2023
08/11/2023 270,82092119 282,23141602 1,14551974 283,37693576 0,00000000 0,00000000 283,37693576 08/11/2023
09/11/2023 270,82092119 282,23141602 1,24118913 283,47260515 0,00000000 0,00000000 283,47260515 09/11/2023
10/11/2023 270,82092119 282,23141602 1,33689126 283,56830728 0,00000000 0,00000000 283,56830728 10/11/2023
13/11/2023 270,82092119 282,23141602 1,43262529 283,66404131 0,00000000 0,00000000 283,66404131 13/11/2023
14/11/2023 270,82092119 282,23141602 1,52839177 283,75980779 0,00000000 0,00000000 283,75980779 14/11/2023
16/11/2023 270,82092119 282,23141602 1,62419071 283,85560673 0,00000000 0,00000000 283,85560673 16/11/2023
17/11/2023 270,82092119 282,23141602 1,72002182 283,95143784 0,00000000 0,00000000 283,95143784 17/11/2023
20/11/2023 270,82092119 282,23141602 1,81588539 284,04730141 1,81588539 6,76028910 275,47112692 20/11/2023
21/11/2023 264,33394767 275,47112691 0,08031691 275,55144382 0,00000000 0,00000000 275,55144382 21/11/2023
22/11/2023 264,33394767 275,47112691 0,16065696 275,63178387 0,00000000 0,00000000 275,63178387 22/11/2023
23/11/2023 264,33394767 275,47112691 0,24102070 275,71214761 0,00000000 0,00000000 275,71214761 23/11/2023
24/11/2023 264,33394767 275,47112691 0,32140786 275,79253477 0,00000000 0,00000000 275,79253477 24/11/2023
27/11/2023 264,33394767 275,47112691 0,40181816 275,87294507 0,00000000 0,00000000 275,87294507 27/11/2023
28/11/2023 264,33394767 275,47112691 0,48225215 275,95337906 0,00000000 0,00000000 275,95337906 28/11/2023
29/11/2023 264,33394767 275,47112691 0,56270955 276,03383646 0,00000000 0,00000000 276,03383646 29/11/2023
30/11/2023 264,33394767 275,47112691 0,64319037 276,11431728 0,00000000 0,00000000 276,11431728 30/11/2023
01/12/2023 264,33394767 275,47112691 0,72369488 276,19482179 0,00000000 0,00000000 276,19482179 01/12/2023
04/12/2023 264,33394767 275,47112691 0,80422252 276,27534943 0,00000000 0,00000000 276,27534943 04/12/2023
05/12/2023 264,33394767 275,47112691 0,88477386 276,35590077 0,00000000 0,00000000 276,35590077 05/12/2023
06/12/2023 264,33394767 275,47112691 0,96534862 276,43647553 0,00000000 0,00000000 276,43647553 06/12/2023
07/12/2023 264,33394767 275,47112691 1,04594678 276,51707369 0,00000000 0,00000000 276,51707369 07/12/2023
08/12/2023 264,33394767 275,47112691 1,12656864 276,59769555 0,00000000 0,00000000 276,59769555 08/12/2023
11/12/2023 264,33394767 275,47112691 1,20721392 276,67834083 0,00000000 0,00000000 276,67834083 11/12/2023
12/12/2023 264,33394767 275,47112691 1,28788261 276,75900952 0,00000000 0,00000000 276,75900952 12/12/2023
13/12/2023 264,33394767 275,47112691 1,36857499 276,83970190 0,00000000 0,00000000 276,83970190 13/12/2023
14/12/2023 264,33394767 275,47112691 1,44929078 276,92041769 0,00000000 0,00000000 276,92041769 14/12/2023
15/12/2023 264,33394767 275,47112691 1,53003027 277,00115718 0,00000000 0,00000000 277,00115718 15/12/2023
18/12/2023 264,33394767 275,47112691 1,61079317 277,08192008 0,00000000 0,00000000 277,08192008 18/12/2023
19/12/2023 264,33394767 275,47112691 1,69157948 277,16270639 0,00000000 0,00000000 277,16270639 19/12/2023
20/12/2023 264,33394767 275,47112691 1,77238949 277,24351640 1,77238949 10,43870288 265,03242403 20/12/2023
21/12/2023 254,31727706 265,03242403 0,08095362 265,11337765 0,00000000 0,00000000 265,11337765 21/12/2023
22/12/2023 254,31727706 265,03242403 0,16193163 265,19435566 0,00000000 0,00000000 265,19435566 22/12/2023
26/12/2023 254,31727706 265,03242403 0,24293481 265,27535884 0,00000000 0,00000000 265,27535884 26/12/2023
27/12/2023 254,31727706 265,03242403 0,32396238 265,35638641 0,00000000 0,00000000 265,35638641 27/12/2023
28/12/2023 254,31727706 265,03242403 0,40501486 265,43743889 0,00000000 0,00000000 265,43743889 28/12/2023
29/12/2023 254,31727706 265,03242403 0,48609225 265,51851628 0,00000000 0,00000000 265,51851628 29/12/2023
02/01/2024 254,31727706 265,03242403 0,56719403 265,59961806 0,00000000 0,00000000 265,59961806 02/01/2024
03/01/2024 254,31727706 265,03242403 0,64832099 265,68074502 0,00000000 0,00000000 265,68074502 03/01/2024
04/01/2024 254,31727706 265,03242403 0,72947232 265,76189635 0,00000000 0,00000000 265,76189635 04/01/2024
05/01/2024 254,31727706 265,03242403 0,81064884 265,84307287 0,00000000 0,00000000 265,84307287 05/01/2024
08/01/2024 254,31727706 265,03242403 0,89185000 265,92427403 0,00000000 0,00000000 265,92427403 08/01/2024
09/01/2024 254,31727706 265,03242403 0,97307582 266,00549985 0,00000000 0,00000000 266,00549985 09/01/2024
10/01/2024 254,31727706 265,03242403 1,05432654 266,08675057 0,00000000 0,00000000 266,08675057 10/01/2024
11/01/2024 254,31727706 265,03242403 1,13560218 266,16802621 0,00000000 0,00000000 266,16802621 11/01/2024
12/01/2024 254,31727706 265,03242403 1,21690247 266,24932650 0,00000000 0,00000000 266,24932650 12/01/2024
15/01/2024 254,31727706 265,03242403 1,29822766 266,33065169 0,00000000 0,00000000 266,33065169 15/01/2024
16/01/2024 254,31727706 265,03242403 1,37957778 266,41200181 0,00000000 0,00000000 266,41200181 16/01/2024
17/01/2024 254,31727706 265,03242403 1,46095280 266,49337683 0,00000000 0,00000000 266,49337683 17/01/2024
18/01/2024 254,31727706 265,03242403 1,54235248 266,57477651 0,00000000 0,00000000 266,57477651 18/01/2024
19/01/2024 254,31727706 265,03242403 1,62377706 266,65620109 0,00000000 0,00000000 266,65620109 19/01/2024
22/01/2024 254,31727706 265,03242403 1,70522656 266,73765059 1,70522656 6,87096559 258,16145844 22/01/2024
23/01/2024 247,72410166 258,16145843 0,08715659 258,24861502 0,00000000 0,00000000 258,24861502 23/01/2024
24/01/2024 247,72410166 258,16145843 0,17434288 258,33580131 0,00000000 0,00000000 258,33580131 24/01/2024
25/01/2024 247,72410166 258,16145843 0,26155834 258,42301677 0,00000000 0,00000000 258,42301677 25/01/2024
26/01/2024 247,72410166 258,16145843 0,34880349 258,51026192 0,00000000 0,00000000 258,51026192 26/01/2024
29/01/2024 247,72410166 258,16145843 0,43607781 258,59753624 0,00000000 0,00000000 258,59753624 29/01/2024
30/01/2024 247,72410166 258,16145843 0,52338182 258,68484025 0,00000000 0,00000000 258,68484025 30/01/2024
31/01/2024 247,72410166 258,16145843 0,61071526 258,77217369 0,00000000 0,00000000 258,77217369 31/01/2024
01/02/2024 247,72410166 258,16145843 0,69807813 258,85953656 0,00000000 0,00000000 258,85953656 01/02/2024
02/02/2024 247,72410166 258,16145843 0,78547043 258,94692886 0,00000000 0,00000000 258,94692886 02/02/2024
05/02/2024 247,72410166 258,16145843 0,87289242 259,03435085 0,00000000 0,00000000 259,03435085 05/02/2024
06/02/2024 247,72410166 258,16145843 0,96034384 259,12180227 0,00000000 0,00000000 259,12180227 06/02/2024
07/02/2024 247,72410166 258,16145843 1,04782469 259,20928312 0,00000000 0,00000000 259,20928312 07/02/2024
08/02/2024 247,72410166 258,16145843 1,13533497 259,29679340 0,00000000 0,00000000 259,29679340 08/02/2024
09/02/2024 247,72410166 258,16145843 1,22287520 259,38433363 0,00000000 0,00000000 259,38433363 09/02/2024
14/02/2024 247,72410166 258,16145843 1,31044460 259,47190303 0,00000000 0,00000000 259,47190303 14/02/2024
15/02/2024 247,72410166 258,16145843 1,39804368 259,55950211 0,00000000 0,00000000 259,55950211 15/02/2024
16/02/2024 247,72410166 258,16145843 1,48567246 259,64713089 0,00000000 0,00000000 259,64713089 16/02/2024
19/02/2024 247,72410166 258,16145843 1,57333067 259,73478910 0,00000000 0,00000000 259,73478910 19/02/2024
20/02/2024 247,72410166 258,16145843 1,66101856 259,82247699 1,66101856 6,91511282 251,24634561 20/02/2024
21/02/2024 241,08856388 251,24634560 0,07674269 251,32308829 0,00000000 0,00000000 251,32308829 21/02/2024
22/02/2024 241,08856388 251,24634560 0,15350850 251,39985410 0,00000000 0,00000000 251,39985410 22/02/2024
23/02/2024 241,08856388 251,24634560 0,23029817 251,47664377 0,00000000 0,00000000 251,47664377 23/02/2024
26/02/2024 241,08856388 251,24634560 0,30711097 251,55345657 0,00000000 0,00000000 251,55345657 26/02/2024
27/02/2024 241,08856388 251,24634560 0,38394737 251,63029297 0,00000000 0,00000000 251,63029297 27/02/2024
28/02/2024 241,08856388 251,24634560 0,46080740 251,70715300 0,00000000 0,00000000 251,70715300 28/02/2024
29/02/2024 241,08856388 251,24634560 0,53769054 251,78403614 0,00000000 0,00000000 251,78403614 29/02/2024
01/03/2024 241,08856388 251,24634560 0,61459755 251,86094315 0,00000000 0,00000000 251,86094315 01/03/2024
04/03/2024 241,08856388 251,24634560 0,69152767 251,93787327 0,00000000 0,00000000 251,93787327 04/03/2024
05/03/2024 241,08856388 251,24634560 0,76848166 252,01482726 0,00000000 0,00000000 252,01482726 05/03/2024
06/03/2024 241,08856388 251,24634560 0,84545902 252,09180462 0,00000000 0,00000000 252,09180462 06/03/2024
07/03/2024 241,08856388 251,24634560 0,92245975 252,16880535 0,00000000 0,00000000 252,16880535 07/03/2024
08/03/2024 241,08856388 251,24634560 0,99948409 252,24582969 0,00000000 0,00000000 252,24582969 08/03/2024
11/03/2024 241,08856388 251,24634560 1,07653205 252,32287765 0,00000000 0,00000000 252,32287765 11/03/2024
12/03/2024 241,08856388 251,24634560 1,15360337 252,39994897 0,00000000 0,00000000 252,39994897 12/03/2024
13/03/2024 241,08856388 251,24634560 1,23069831 252,47704391 0,00000000 0,00000000 252,47704391 13/03/2024
14/03/2024 241,08856388 251,24634560 1,30781687 252,55416247 0,00000000 0,00000000 252,55416247 14/03/2024
15/03/2024 241,08856388 251,24634560 1,38495904 252,63130464 0,00000000 0,00000000 252,63130464 15/03/2024
18/03/2024 241,08856388 251,24634560 1,46212459 252,70847019 0,00000000 0,00000000 252,70847019 18/03/2024
19/03/2024 241,08856388 251,24634560 1,53931374 252,78565934 0,00000000 0,00000000 252,78565934 19/03/2024
20/03/2024 241,08856388 251,24634560 1,61652652 252,86287212 1,61652652 6,95952377 244,28682183 20/03/2024
21/03/2024 234,41041067 244,28682183 0,07122475 244,35804658 0,00000000 0,00000000 244,35804658 21/03/2024
22/03/2024 234,41041067 244,28682183 0,14247002 244,42929185 0,00000000 0,00000000 244,42929185 22/03/2024
25/03/2024 234,41041067 244,28682183 0,21373631 244,50055814 0,00000000 0,00000000 244,50055814 25/03/2024
26/03/2024 234,41041067 244,28682183 0,28502335 244,57184518 0,00000000 0,00000000 244,57184518 26/03/2024
27/03/2024 234,41041067 244,28682183 0,35633092 244,64315275 0,00000000 0,00000000 244,64315275 27/03/2024
28/03/2024 234,41041067 244,28682183 0,42765950 244,71448133 0,00000000 0,00000000 244,71448133 28/03/2024
01/04/2024 234,41041067 244,28682183 0,49900884 244,78583067 0,00000000 0,00000000 244,78583067 01/04/2024
02/04/2024 234,41041067 244,28682183 0,57037894 244,85720077 0,00000000 0,00000000 244,85720077 02/04/2024
03/04/2024 234,41041067 244,28682183 0,64177006 244,92859189 0,00000000 0,00000000 244,92859189 03/04/2024
04/04/2024 234,41041067 244,28682183 0,71318169 245,00000352 0,00000000 0,00000000 245,00000352 04/04/2024
05/04/2024 234,41041067 244,28682183 0,78461433 245,07143616 0,00000000 0,00000000 245,07143616 05/04/2024
08/04/2024 234,41041067 244,28682183 0,85606774 245,14288957 0,00000000 0,00000000 245,14288957 08/04/2024
09/04/2024 234,41041067 244,28682183 0,92754191 245,21436374 0,00000000 0,00000000 245,21436374 09/04/2024
10/04/2024 234,41041067 244,28682183 0,99903709 245,28585892 0,00000000 0,00000000 245,28585892 10/04/2024
11/04/2024 234,41041067 244,28682183 1,07055304 245,35737487 0,00000000 0,00000000 245,35737487 11/04/2024
12/04/2024 234,41041067 244,28682183 1,14208974 245,42891157 0,00000000 0,00000000 245,42891157 12/04/2024
15/04/2024 234,41041067 244,28682183 1,21364746 245,50046929 0,00000000 0,00000000 245,50046929 15/04/2024
16/04/2024 234,41041067 244,28682183 1,28522594 245,57204777 0,00000000 0,00000000 245,57204777 16/04/2024
17/04/2024 234,41041067 244,28682183 1,35682543 245,64364726 0,00000000 0,00000000 245,64364726 17/04/2024
18/04/2024 234,41041067 244,28682183 1,42844569 245,71526752 0,00000000 0,00000000 245,71526752 18/04/2024
19/04/2024 234,41041067 244,28682183 1,50008671 245,78690854 0,00000000 0,00000000 245,78690854 19/04/2024
22/04/2024 234,41041067 244,28682183 1,57174874 245,85857057 1,57174874 7,00443604 237,28238579 22/04/2024
23/04/2024 227,68916097 237,28238579 0,08010771 237,36249350 0,00000000 0,00000000 237,36249350 23/04/2024
24/04/2024 227,68916097 237,28238579 0,16024272 237,44262851 0,00000000 0,00000000 237,44262851 24/04/2024
25/04/2024 227,68916097 237,28238579 0,24040454 237,52279033 0,00000000 0,00000000 237,52279033 25/04/2024
26/04/2024 227,68916097 237,28238579 0,32059365 237,60297944 0,00000000 0,00000000 237,60297944 26/04/2024
29/04/2024 227,68916097 237,28238579 0,40080957 237,68319536 0,00000000 0,00000000 237,68319536 29/04/2024
30/04/2024 227,68916097 237,28238579 0,48105278 237,76343857 0,00000000 0,00000000 237,76343857 30/04/2024
02/05/2024 227,68916097 237,28238579 0,56132304 237,84370883 0,00000000 0,00000000 237,84370883 02/05/2024
03/05/2024 227,68916097 237,28238579 0,64162035 237,92400614 0,00000000 0,00000000 237,92400614 03/05/2024
06/05/2024 227,68916097 237,28238579 0,72194470 238,00433049 0,00000000 0,00000000 238,00433049 06/05/2024
07/05/2024 227,68916097 237,28238579 0,80229635 238,08468214 0,00000000 0,00000000 238,08468214 07/05/2024
08/05/2024 227,68916097 237,28238579 0,88267505 238,16506084 0,00000000 0,00000000 238,16506084 08/05/2024
09/05/2024 227,68916097 237,28238579 0,96308079 238,24546658 0,00000000 0,00000000 238,24546658 09/05/2024
10/05/2024 227,68916097 237,28238579 1,04351359 238,32589938 0,00000000 0,00000000 238,32589938 10/05/2024
13/05/2024 227,68916097 237,28238579 1,12397391 238,40635970 0,00000000 0,00000000 238,40635970 13/05/2024
14/05/2024 227,68916097 237,28238579 1,20446105 238,48684684 0,00000000 0,00000000 238,48684684 14/05/2024
15/05/2024 227,68916097 237,28238579 1,28497547 238,56736126 0,00000000 0,00000000 238,56736126 15/05/2024
16/05/2024 227,68916097 237,28238579 1,36551718 238,64790297 0,00000000 0,00000000 238,64790297 16/05/2024
17/05/2024 227,68916097 237,28238579 1,44608594 238,72847173 0,00000000 0,00000000 238,72847173 17/05/2024
20/05/2024 227,68916097 237,28238579 1,52668198 238,80906777 1,52668198 7,04942239 230,23296340 20/05/2024
21/05/2024 220,92474369 230,23296340 0,06712718 230,30009058 0,00000000 0,00000000 230,30009058 21/05/2024
22/05/2024 220,92474369 230,23296340 0,13427370 230,36723710 0,00000000 0,00000000 230,36723710 22/05/2024
23/05/2024 220,92474369 230,23296340 0,20144002 230,43440342 0,00000000 0,00000000 230,43440342 23/05/2024
24/05/2024 220,92474369 230,23296340 0,26862592 230,50158932 0,00000000 0,00000000 230,50158932 24/05/2024
27/05/2024 220,92474369 230,23296340 0,33583115 230,56879455 0,00000000 0,00000000 230,56879455 27/05/2024
28/05/2024 220,92474369 230,23296340 0,40305618 230,63601958 0,00000000 0,00000000 230,63601958 28/05/2024
29/05/2024 220,92474369 230,23296340 0,47030078 230,70326418 0,00000000 0,00000000 230,70326418 29/05/2024
31/05/2024 220,92474369 230,23296340 0,53756496 230,77052836 0,00000000 0,00000000 230,77052836 31/05/2024
03/06/2024 220,92474369 230,23296340 0,60484893 230,83781233 0,00000000 0,00000000 230,83781233 03/06/2024
04/06/2024 220,92474369 230,23296340 0,67215224 230,90511564 0,00000000 0,00000000 230,90511564 04/06/2024
05/06/2024 220,92474369 230,23296340 0,73947535 230,97243875 0,00000000 0,00000000 230,97243875 05/06/2024
06/06/2024 220,92474369 230,23296340 0,80681803 231,03978143 0,00000000 0,00000000 231,03978143 06/06/2024
07/06/2024 220,92474369 230,23296340 0,87418028 231,10714368 0,00000000 0,00000000 231,10714368 07/06/2024
10/06/2024 220,92474369 230,23296340 0,94156233 231,17452573 0,00000000 0,00000000 231,17452573 10/06/2024
11/06/2024 220,92474369 230,23296340 1,00896395 231,24192735 0,00000000 0,00000000 231,24192735 11/06/2024
12/06/2024 220,92474369 230,23296340 1,07638515 231,30934855 0,00000000 0,00000000 231,30934855 12/06/2024
13/06/2024 220,92474369 230,23296340 1,14382614 231,37678954 0,00000000 0,00000000 231,37678954 13/06/2024
14/06/2024 220,92474369 230,23296340 1,21128670 231,44425010 0,00000000 0,00000000 231,44425010 14/06/2024
17/06/2024 220,92474369 230,23296340 1,27876706 231,51173046 0,00000000 0,00000000 231,51173046 17/06/2024
18/06/2024 220,92474369 230,23296340 1,34626699 231,57923039 0,00000000 0,00000000 231,57923039 18/06/2024
19/06/2024 220,92474369 230,23296340 1,41378649 231,64674989 0,00000000 0,00000000 231,64674989 19/06/2024
20/06/2024 220,92474369 230,23296340 1,48132579 231,71428919 1,48132579 7,09485900 223,13810440 20/06/2024
21/06/2024 214,11672679 223,13810439 0,06505859 223,20316298 0,00000000 0,00000000 223,20316298 21/06/2024
24/06/2024 214,11672679 223,13810439 0,13013592 223,26824031 0,00000000 0,00000000 223,26824031 24/06/2024
25/06/2024 214,11672679 223,13810439 0,19523245 223,33333684 0,00000000 0,00000000 223,33333684 25/06/2024
26/06/2024 214,11672679 223,13810439 0,26034794 223,39845233 0,00000000 0,00000000 223,39845233 26/06/2024
27/06/2024 214,11672679 223,13810439 0,32548218 223,46358657 0,00000000 0,00000000 223,46358657 27/06/2024
28/06/2024 214,11672679 223,13810439 0,39063560 223,52873999 0,00000000 0,00000000 223,52873999 28/06/2024
01/07/2024 214,11672679 223,13810439 0,45580799 223,59391238 0,00000000 0,00000000 223,59391238 01/07/2024
02/07/2024 214,11672679 223,13810439 0,52099935 223,65910374 0,00000000 0,00000000 223,65910374 02/07/2024
03/07/2024 214,11672679 223,13810439 0,58620990 223,72431429 0,00000000 0,00000000 223,72431429 03/07/2024
04/07/2024 214,11672679 223,13810439 0,65143920 223,78954359 0,00000000 0,00000000 223,78954359 04/07/2024
05/07/2024 214,11672679 223,13810439 0,71668768 223,85479207 0,00000000 0,00000000 223,85479207 05/07/2024
08/07/2024 214,11672679 223,13810439 0,78195513 223,92005952 0,00000000 0,00000000 223,92005952 08/07/2024
09/07/2024 214,11672679 223,13810439 0,84724154 223,98534593 0,00000000 0,00000000 223,98534593 09/07/2024
10/07/2024 214,11672679 223,13810439 0,91254715 224,05065154 0,00000000 0,00000000 224,05065154 10/07/2024
11/07/2024 214,11672679 223,13810439 0,97787172 224,11597611 0,00000000 0,00000000 224,11597611 11/07/2024
12/07/2024 214,11672679 223,13810439 1,04321526 224,18131965 0,00000000 0,00000000 224,18131965 12/07/2024
15/07/2024 214,11672679 223,13810439 1,10857799 224,24668238 0,00000000 0,00000000 224,24668238 15/07/2024
16/07/2024 214,11672679 223,13810439 1,17395969 224,31206408 0,00000000 0,00000000 224,31206408 16/07/2024
17/07/2024 214,11672679 223,13810439 1,23936057 224,37746496 0,00000000 0,00000000 224,37746496 17/07/2024
18/07/2024 214,11672679 223,13810439 1,30478042 224,44288481 0,00000000 0,00000000 224,44288481 18/07/2024
19/07/2024 214,11672679 223,13810439 1,37021924 224,50832363 0,00000000 0,00000000 224,50832363 19/07/2024
22/07/2024 214,11672679 223,13810439 1,43567725 224,57378164 1,43567725 6,11353778 217,02456661 22/07/2024
23/07/2024 208,25035671 217,02456660 0,06628971 217,09085631 0,00000000 0,00000000 217,09085631 23/07/2024
24/07/2024 208,25035671 217,02456660 0,13259940 217,15716600 0,00000000 0,00000000 217,15716600 24/07/2024
25/07/2024 208,25035671 217,02456660 0,19892970 217,22349630 0,00000000 0,00000000 217,22349630 25/07/2024
26/07/2024 208,25035671 217,02456660 0,26527997 217,28984657 0,00000000 0,00000000 217,28984657 26/07/2024
29/07/2024 208,25035671 217,02456660 0,33165064 217,35621724 0,00000000 0,00000000 217,35621724 29/07/2024
30/07/2024 208,25035671 217,02456660 0,39804171 217,42260831 0,00000000 0,00000000 217,42260831 30/07/2024
31/07/2024 208,25035671 217,02456660 0,46445275 217,48901935 0,00000000 0,00000000 217,48901935 31/07/2024
01/08/2024 208,25035671 217,02456660 0,53088440 217,55545100 0,00000000 0,00000000 217,55545100 01/08/2024
02/08/2024 208,25035671 217,02456660 0,59733602 217,62190262 0,00000000 0,00000000 217,62190262 02/08/2024
05/08/2024 208,25035671 217,02456660 0,66380826 217,68837486 0,00000000 0,00000000 217,68837486 05/08/2024
06/08/2024 208,25035671 217,02456660 0,73030068 217,75486728 0,00000000 0,00000000 217,75486728 06/08/2024
07/08/2024 208,25035671 217,02456660 0,79681329 217,82137989 0,00000000 0,00000000 217,82137989 07/08/2024
08/08/2024 208,25035671 217,02456660 0,86334629 217,88791289 0,00000000 0,00000000 217,88791289 08/08/2024
09/08/2024 208,25035671 217,02456660 0,92989970 217,95446630 0,00000000 0,00000000 217,95446630 09/08/2024
12/08/2024 208,25035671 217,02456660 0,99647328 218,02103988 0,00000000 0,00000000 218,02103988 12/08/2024
13/08/2024 208,25035671 217,02456660 1,06306727 218,08763387 0,00000000 0,00000000 218,08763387 13/08/2024
14/08/2024 208,25035671 217,02456660 1,12968166 218,15424826 0,00000000 0,00000000 218,15424826 14/08/2024
15/08/2024 208,25035671 217,02456660 1,19631645 218,22088305 0,00000000 0,00000000 218,22088305 15/08/2024
16/08/2024 208,25035671 217,02456660 1,26297142 218,28753802 0,00000000 0,00000000 218,28753802 16/08/2024
19/08/2024 208,25035671 217,02456660 1,32964679 218,35421339 0,00000000 0,00000000 218,35421339 19/08/2024
20/08/2024 208,25035671 217,02456660 1,39634257 218,42090917 1,39634257 7,17982373 209,84474287 20/08/2024
21/08/2024 201,36081016 209,84474287 0,05852213 209,90326500 0,00000000 0,00000000 209,90326500 21/08/2024
22/08/2024 201,36081016 209,84474287 0,11706063 209,96180350 0,00000000 0,00000000 209,96180350 22/08/2024
23/08/2024 201,36081016 209,84474287 0,17561549 210,02035836 0,00000000 0,00000000 210,02035836 23/08/2024
26/08/2024 201,36081016 209,84474287 0,23418673 210,07892960 0,00000000 0,00000000 210,07892960 26/08/2024
27/08/2024 201,36081016 209,84474287 0,29277412 210,13751699 0,00000000 0,00000000 210,13751699 27/08/2024
28/08/2024 201,36081016 209,84474287 0,35137788 210,19612075 0,00000000 0,00000000 210,19612075 28/08/2024
29/08/2024 201,36081016 209,84474287 0,40999822 210,25474109 0,00000000 0,00000000 210,25474109 29/08/2024
30/08/2024 201,36081016 209,84474287 0,46863472 210,31337759 0,00000000 0,00000000 210,31337759 30/08/2024
02/09/2024 201,36081016 209,84474287 0,52728758 210,37203045 0,00000000 0,00000000 210,37203045 02/09/2024
03/09/2024 201,36081016 209,84474287 0,58595682 210,43069969 0,00000000 0,00000000 210,43069969 03/09/2024
04/09/2024 201,36081016 209,84474287 0,64464242 210,48938529 0,00000000 0,00000000 210,48938529 04/09/2024
05/09/2024 201,36081016 209,84474287 0,70334438 210,54808725 0,00000000 0,00000000 210,54808725 05/09/2024
06/09/2024 201,36081016 209,84474287 0,76206272 210,60680559 0,00000000 0,00000000 210,60680559 06/09/2024
09/09/2024 201,36081016 209,84474287 0,82079742 210,66554029 0,00000000 0,00000000 210,66554029 09/09/2024
10/09/2024 201,36081016 209,84474287 0,87954850 210,72429137 0,00000000 0,00000000 210,72429137 10/09/2024
11/09/2024 201,36081016 209,84474287 0,93831594 210,78305881 0,00000000 0,00000000 210,78305881 11/09/2024
12/09/2024 201,36081016 209,84474287 0,99709974 210,84184261 0,00000000 0,00000000 210,84184261 12/09/2024
13/09/2024 201,36081016 209,84474287 1,05590013 210,90064300 0,00000000 0,00000000 210,90064300 13/09/2024
16/09/2024 201,36081016 209,84474287 1,11471667 210,95945954 0,00000000 0,00000000 210,95945954 16/09/2024
17/09/2024 201,36081016 209,84474287 1,17354979 211,01829266 0,00000000 0,00000000 211,01829266 17/09/2024
18/09/2024 201,36081016 209,84474287 1,23239928 211,07714215 0,00000000 0,00000000 211,07714215 18/09/2024
19/09/2024 201,36081016 209,84474287 1,29126514 211,13600801 0,00000000 0,00000000 211,13600801 19/09/2024
20/09/2024 201,36081016 209,84474287 1,35014737 211,19489024 1,35014737 7,22600372 202,61873915 20/09/2024
23/09/2024 194,42695067 202,61873915 0,06188948 202,68062863 0,00000000 0,00000000 202,68062863 23/09/2024
24/09/2024 194,42695067 202,61873915 0,12379761 202,74253676 0,00000000 0,00000000 202,74253676 24/09/2024
25/09/2024 194,42695067 202,61873915 0,18572499 202,80446414 0,00000000 0,00000000 202,80446414 25/09/2024
26/09/2024 194,42695067 202,61873915 0,24767101 202,86641016 0,00000000 0,00000000 202,86641016 26/09/2024
27/09/2024 194,42695067 202,61873915 0,30963608 202,92837523 0,00000000 0,00000000 202,92837523 27/09/2024
30/09/2024 194,42695067 202,61873915 0,37162019 202,99035934 0,00000000 0,00000000 202,99035934 30/09/2024
01/10/2024 194,42695067 202,61873915 0,43362294 203,05236209 0,00000000 0,00000000 203,05236209 01/10/2024
02/10/2024 194,42695067 202,61873915 0,49564494 203,11438409 0,00000000 0,00000000 203,11438409 02/10/2024
03/10/2024 194,42695067 202,61873915 0,55768558 203,17642473 0,00000000 0,00000000 203,17642473 03/10/2024
04/10/2024 194,42695067 202,61873915 0,61974547 203,23848462 0,00000000 0,00000000 203,23848462 04/10/2024
07/10/2024 194,42695067 202,61873915 0,68182421 203,30056336 0,00000000 0,00000000 203,30056336 07/10/2024
08/10/2024 194,42695067 202,61873915 0,74392179 203,36266094 0,00000000 0,00000000 203,36266094 08/10/2024
09/10/2024 194,42695067 202,61873915 0,80603841 203,42477756 0,00000000 0,00000000 203,42477756 09/10/2024
10/10/2024 194,42695067 202,61873915 0,86817408 203,48691323 0,00000000 0,00000000 203,48691323 10/10/2024
11/10/2024 194,42695067 202,61873915 0,93032860 203,54906775 0,00000000 0,00000000 203,54906775 11/10/2024
14/10/2024 194,42695067 202,61873915 0,99250216 203,61124131 0,00000000 0,00000000 203,61124131 14/10/2024
15/10/2024 194,42695067 202,61873915 1,05469476 203,67343391 0,00000000 0,00000000 203,67343391 15/10/2024
16/10/2024 194,42695067 202,61873915 1,11690641 203,73564556 0,00000000 0,00000000 203,73564556 16/10/2024
17/10/2024 194,42695067 202,61873915 1,17913691 203,79787606 0,00000000 0,00000000 203,79787606 17/10/2024
18/10/2024 194,42695067 202,61873915 1,24138645 203,86012560 0,00000000 0,00000000 203,86012560 18/10/2024
21/10/2024 194,42695067 202,61873915 1,30365504 203,92239419 1,30365504 7,06308662 195,55565253 21/10/2024
22/10/2024 187,64942160 195,55565253 0,05973208 195,61538461 0,00000000 0,00000000 195,61538461 22/10/2024
23/10/2024 187,64942160 195,55565253 0,11948215 195,67513468 0,00000000 0,00000000 195,67513468 23/10/2024
24/10/2024 187,64942160 195,55565253 0,17925080 195,73490333 0,00000000 0,00000000 195,73490333 24/10/2024
25/10/2024 187,64942160 195,55565253 0,23903745 195,79468998 0,00000000 0,00000000 195,79468998 25/10/2024
28/10/2024 187,64942160 195,55565253 0,29884247 195,85449500 0,00000000 0,00000000 195,85449500 28/10/2024
29/10/2024 187,64942160 195,55565253 0,35866588 195,91431841 0,00000000 0,00000000 195,91431841 29/10/2024
30/10/2024 187,64942160 195,55565253 0,41850728 195,97415981 0,00000000 0,00000000 195,97415981 30/10/2024
31/10/2024 187,64942160 195,55565253 0,47836725 196,03401978 0,00000000 0,00000000 196,03401978 31/10/2024
01/11/2024 187,64942160 195,55565253 0,53824522 196,09389775 0,00000000 0,00000000 196,09389775 01/11/2024
04/11/2024 187,64942160 195,55565253 0,59814177 196,15379430 0,00000000 0,00000000 196,15379430 04/11/2024
05/11/2024 187,64942160 195,55565253 0,65805650 196,21370903 0,00000000 0,00000000 196,21370903 05/11/2024
06/11/2024 187,64942160 195,55565253 0,71798942 196,27364195 0,00000000 0,00000000 196,27364195 06/11/2024
07/11/2024 187,64942160 195,55565253 0,77794072 196,33359325 0,00000000 0,00000000 196,33359325 07/11/2024
08/11/2024 187,64942160 195,55565253 0,83791040 196,39356293 0,00000000 0,00000000 196,39356293 08/11/2024
11/11/2024 187,64942160 195,55565253 0,89789827 196,45355080 0,00000000 0,00000000 196,45355080 11/11/2024
12/11/2024 187,64942160 195,55565253 0,95790452 196,51355705 0,00000000 0,00000000 196,51355705 12/11/2024
13/11/2024 187,64942160 195,55565253 1,01792916 196,57358169 0,00000000 0,00000000 196,57358169 13/11/2024
14/11/2024 187,64942160 195,55565253 1,07797217 196,63362470 0,00000000 0,00000000 196,63362470 14/11/2024
18/11/2024 187,64942160 195,55565253 1,13803338 196,69368591 0,00000000 0,00000000 196,69368591 18/11/2024
19/11/2024 187,64942160 195,55565253 1,19811296 196,75376549 0,00000000 0,00000000 196,75376549 19/11/2024
20/11/2024 187,64942160 195,55565253 1,25821093 196,81386346 1,25821093 7,00343458 188,55221795 20/11/2024
21/11/2024 180,92913287 188,55221794 0,05497466 188,60719260 0,00000000 0,00000000 188,60719260 21/11/2024
22/11/2024 180,92913287 188,55221794 0,10996516 188,66218310 0,00000000 0,00000000 188,66218310 22/11/2024
25/11/2024 180,92913287 188,55221794 0,16497187 188,71718981 0,00000000 0,00000000 188,71718981 25/11/2024
26/11/2024 180,92913287 188,55221794 0,21999462 188,77221256 0,00000000 0,00000000 188,77221256 26/11/2024
27/11/2024 180,92913287 188,55221794 0,27503320 188,82725114 0,00000000 0,00000000 188,82725114 27/11/2024
28/11/2024 180,92913287 188,55221794 0,33008799 188,88230593 0,00000000 0,00000000 188,88230593 28/11/2024
29/11/2024 180,92913287 188,55221794 0,38515882 188,93737676 0,00000000 0,00000000 188,93737676 29/11/2024
02/12/2024 180,92913287 188,55221794 0,44024567 188,99246361 0,00000000 0,00000000 188,99246361 02/12/2024
03/12/2024 180,92913287 188,55221794 0,49534873 189,04756667 0,00000000 0,00000000 189,04756667 03/12/2024
04/12/2024 180,92913287 188,55221794 0,55046764 189,10268558 0,00000000 0,00000000 189,10268558 04/12/2024
05/12/2024 180,92913287 188,55221794 0,60560276 189,15782070 0,00000000 0,00000000 189,15782070 05/12/2024
06/12/2024 180,92913287 188,55221794 0,66075390 189,21297184 0,00000000 0,00000000 189,21297184 06/12/2024
09/12/2024 180,92913287 188,55221794 0,71592108 189,26813902 0,00000000 0,00000000 189,26813902 09/12/2024
10/12/2024 180,92913287 188,55221794 0,77110447 189,32332241 0,00000000 0,00000000 189,32332241 10/12/2024
11/12/2024 180,92913287 188,55221794 0,82630388 189,37852182 0,00000000 0,00000000 189,37852182 11/12/2024
12/12/2024 180,92913287 188,55221794 0,88151932 189,43373726 0,00000000 0,00000000 189,43373726 12/12/2024
13/12/2024 180,92913287 188,55221794 0,93675098 189,48896892 0,00000000 0,00000000 189,48896892 13/12/2024
16/12/2024 180,92913287 188,55221794 0,99199867 189,54421661 0,00000000 0,00000000 189,54421661 16/12/2024
17/12/2024 180,92913287 188,55221794 1,04726257 189,59948051 0,00000000 0,00000000 189,59948051 17/12/2024
18/12/2024 180,92913287 188,55221794 1,10254250 189,65476044 0,00000000 0,00000000 189,65476044 18/12/2024
19/12/2024 180,92913287 188,55221794 1,15783845 189,71005639 0,00000000 0,00000000 189,71005639 19/12/2024
20/12/2024 180,92913287 188,55221794 1,21315062 189,76536856 1,21315062 10,86494445 177,68727349 20/12/2024
23/12/2024 170,50345345 177,68727348 0,05998811 177,74726159 0,00000000 0,00000000 177,74726159 23/12/2024
24/12/2024 170,50345345 177,68727348 0,11999665 177,80727013 0,00000000 0,00000000 177,80727013 24/12/2024
26/12/2024 170,50345345 177,68727348 0,18002528 177,86729876 0,00000000 0,00000000 177,86729876 26/12/2024
27/12/2024 170,50345345 177,68727348 0,24007434 177,92734782 0,00000000 0,00000000 177,92734782 27/12/2024
30/12/2024 170,50345345 177,68727348 0,30014347 177,98741695 0,00000000 0,00000000 177,98741695 30/12/2024
31/12/2024 170,50345345 177,68727348 0,36023305 178,04750653 0,00000000 0,00000000 178,04750653 31/12/2024
02/01/2025 170,50345345 177,68727348 0,42034287 178,10761635 0,00000000 0,00000000 178,10761635 02/01/2025
03/01/2025 170,50345345 177,68727348 0,48047296 178,16774644 0,00000000 0,00000000 178,16774644 03/01/2025
06/01/2025 170,50345345 177,68727348 0,54062330 178,22789678 0,00000000 0,00000000 178,22789678 06/01/2025
07/01/2025 170,50345345 177,68727348 0,60079407 178,28806755 0,00000000 0,00000000 178,28806755 07/01/2025
08/01/2025 170,50345345 177,68727348 0,66098510 178,34825858 0,00000000 0,00000000 178,34825858 08/01/2025
09/01/2025 170,50345345 177,68727348 0,72119639 178,40846987 0,00000000 0,00000000 178,40846987 09/01/2025
10/01/2025 170,50345345 177,68727348 0,78142793 178,46870141 0,00000000 0,00000000 178,46870141 10/01/2025
13/01/2025 170,50345345 177,68727348 0,84168009 178,52895357 0,00000000 0,00000000 178,52895357 13/01/2025
14/01/2025 170,50345345 177,68727348 0,90195232 178,58922580 0,00000000 0,00000000 178,58922580 14/01/2025
15/01/2025 170,50345345 177,68727348 0,96224499 178,64951847 0,00000000 0,00000000 178,64951847 15/01/2025
16/01/2025 170,50345345 177,68727348 1,02255809 178,70983157 0,00000000 0,00000000 178,70983157 16/01/2025
17/01/2025 170,50345345 177,68727348 1,08289145 178,77016493 0,00000000 0,00000000 178,77016493 17/01/2025
20/01/2025 170,50345345 177,68727348 1,14324524 178,83051872 1,14324524 6,88147272 170,80580076 20/01/2025
21/01/2025 163,90019571 170,80580075 0,04763483 170,85343558 0,00000000 0,00000000 170,85343558 21/01/2025
22/01/2025 163,90019571 170,80580075 0,09528299 170,90108374 0,00000000 0,00000000 170,90108374 22/01/2025
23/01/2025 163,90019571 170,80580075 0,14294447 170,94874522 0,00000000 0,00000000 170,94874522 23/01/2025
24/01/2025 163,90019571 170,80580075 0,19061927 170,99642002 0,00000000 0,00000000 170,99642002 24/01/2025
27/01/2025 163,90019571 170,80580075 0,23830722 171,04410797 0,00000000 0,00000000 171,04410797 27/01/2025
28/01/2025 163,90019571 170,80580075 0,28600850 171,09180925 0,00000000 0,00000000 171,09180925 28/01/2025
29/01/2025 163,90019571 170,80580075 0,33372327 171,13952402 0,00000000 0,00000000 171,13952402 29/01/2025
30/01/2025 163,90019571 170,80580075 0,38145120 171,18725195 0,00000000 0,00000000 171,18725195 30/01/2025
31/01/2025 163,90019571 170,80580075 0,42919244 171,23499319 0,00000000 0,00000000 171,23499319 31/01/2025
03/02/2025 163,90019571 170,80580075 0,47694701 171,28274776 0,00000000 0,00000000 171,28274776 03/02/2025
04/02/2025 163,90019571 170,80580075 0,52471490 171,33051565 0,00000000 0,00000000 171,33051565 04/02/2025
05/02/2025 163,90019571 170,80580075 0,57249612 171,37829687 0,00000000 0,00000000 171,37829687 05/02/2025
06/02/2025 163,90019571 170,80580075 0,62029065 171,42609140 0,00000000 0,00000000 171,42609140 06/02/2025
07/02/2025 163,90019571 170,80580075 0,66809852 171,47389927 0,00000000 0,00000000 171,47389927 07/02/2025
10/02/2025 163,90019571 170,80580075 0,71591970 171,52172045 0,00000000 0,00000000 171,52172045 10/02/2025
11/02/2025 163,90019571 170,80580075 0,76375420 171,56955495 0,00000000 0,00000000 171,56955495 11/02/2025
12/02/2025 163,90019571 170,80580075 0,81160203 171,61740278 0,00000000 0,00000000 171,61740278 12/02/2025
13/02/2025 163,90019571 170,80580075 0,85946336 171,66526411 0,00000000 0,00000000 171,66526411 13/02/2025
14/02/2025 163,90019571 170,80580075 0,90733783 171,71313858 0,00000000 0,00000000 171,71313858 14/02/2025
17/02/2025 163,90019571 170,80580075 0,95522580 171,76102655 0,00000000 0,00000000 171,76102655 17/02/2025
18/02/2025 163,90019571 170,80580075 1,00312709 171,80892784 0,00000000 0,00000000 171,80892784 18/02/2025
19/02/2025 163,90019571 170,80580075 1,05104170 171,85684245 0,00000000 0,00000000 171,85684245 19/02/2025
20/02/2025 163,90019571 170,80580075 1,09896964 171,90477039 1,09896964 6,92566280 163,88013795 20/02/2025
21/02/2025 157,25453448 163,88013795 0,05840114 163,93853909 0,00000000 0,00000000 163,93853909 21/02/2025
24/02/2025 157,25453448 163,88013795 0,11682293 163,99696088 0,00000000 0,00000000 163,99696088 24/02/2025
25/02/2025 157,25453448 163,88013795 0,17526571 164,05540366 0,00000000 0,00000000 164,05540366 25/02/2025
26/02/2025 157,25453448 163,88013795 0,23372929 164,11386724 0,00000000 0,00000000 164,11386724 26/02/2025
27/02/2025 157,25453448 163,88013795 0,29221352 164,17235147 0,00000000 0,00000000 164,17235147 27/02/2025
28/02/2025 157,25453448 163,88013795 0,35071873 164,23085668 0,00000000 0,00000000 164,23085668 28/02/2025
05/03/2025 157,25453448 163,88013795 0,40924492 164,28938287 0,00000000 0,00000000 164,28938287 05/03/2025
06/03/2025 157,25453448 163,88013795 0,46779175 164,34792970 0,00000000 0,00000000 164,34792970 06/03/2025
07/03/2025 157,25453448 163,88013795 0,52635956 164,40649751 0,00000000 0,00000000 164,40649751 07/03/2025
10/03/2025 157,25453448 163,88013795 0,58494819 164,46508614 0,00000000 0,00000000 164,46508614 10/03/2025
11/03/2025 157,25453448 163,88013795 0,64355779 164,52369574 0,00000000 0,00000000 164,52369574 11/03/2025
12/03/2025 157,25453448 163,88013795 0,70218820 164,58232615 0,00000000 0,00000000 164,58232615 12/03/2025
13/03/2025 157,25453448 163,88013795 0,76083943 164,64097738 0,00000000 0,00000000 164,64097738 13/03/2025
14/03/2025 157,25453448 163,88013795 0,81951163 164,69964958 0,00000000 0,00000000 164,69964958 14/03/2025
17/03/2025 157,25453448 163,88013795 0,87820481 164,75834276 0,00000000 0,00000000 164,75834276 17/03/2025
18/03/2025 157,25453448 163,88013795 0,93691880 164,81705675 0,00000000 0,00000000 164,81705675 18/03/2025
19/03/2025 157,25453448 163,88013795 0,99565377 164,87579172 0,00000000 0,00000000 164,87579172 19/03/2025
20/03/2025 157,25453448 163,88013795 1,05440972 164,93454767 1,05440972 6,86985538 157,01028257 20/03/2025
21/03/2025 150,66242440 157,01028257 0,04795847 157,05824104 0,00000000 0,00000000 157,05824104 21/03/2025
24/03/2025 150,66242440 157,01028257 0,09593139 157,10621396 0,00000000 0,00000000 157,10621396 24/03/2025
25/03/2025 150,66242440 157,01028257 0,14391923 157,15420180 0,00000000 0,00000000 157,15420180 25/03/2025
26/03/2025 150,66242440 157,01028257 0,19192151 157,20220408 0,00000000 0,00000000 157,20220408 26/03/2025
27/03/2025 150,66242440 157,01028257 0,23993856 157,25022113 0,00000000 0,00000000 157,25022113 27/03/2025
28/03/2025 150,66242440 157,01028257 0,28797036 157,29825293 0,00000000 0,00000000 157,29825293 28/03/2025
31/03/2025 150,66242440 157,01028257 0,33601660 157,34629917 0,00000000 0,00000000 157,34629917 31/03/2025
01/04/2025 150,66242440 157,01028257 0,38407776 157,39436033 0,00000000 0,00000000 157,39436033 01/04/2025
02/04/2025 150,66242440 157,01028257 0,43215337 157,44243594 0,00000000 0,00000000 157,44243594 02/04/2025
03/04/2025 150,66242440 157,01028257 0,48024389 157,49052646 0,00000000 0,00000000 157,49052646 03/04/2025
04/04/2025 150,66242440 157,01028257 0,52834902 157,53863159 0,00000000 0,00000000 157,53863159 04/04/2025
07/04/2025 150,66242440 157,01028257 0,57646874 157,58675131 0,00000000 0,00000000 157,58675131 07/04/2025
08/04/2025 150,66242440 157,01028257 0,62460323 157,63488580 0,00000000 0,00000000 157,63488580 08/04/2025
09/04/2025 150,66242440 157,01028257 0,67275247 157,68303504 0,00000000 0,00000000 157,68303504 09/04/2025
10/04/2025 150,66242440 157,01028257 0,72091632 157,73119889 0,00000000 0,00000000 157,73119889 10/04/2025
11/04/2025 150,66242440 157,01028257 0,76909492 157,77937749 0,00000000 0,00000000 157,77937749 11/04/2025
14/04/2025 150,66242440 157,01028257 0,81728829 157,82757086 0,00000000 0,00000000 157,82757086 14/04/2025
15/04/2025 150,66242440 157,01028257 0,86549641 157,87577898 0,00000000 0,00000000 157,87577898 15/04/2025
16/04/2025 150,66242440 157,01028257 0,91371914 157,92400171 0,00000000 0,00000000 157,92400171 16/04/2025
17/04/2025 150,66242440 157,01028257 0,96195662 157,97223919 0,00000000 0,00000000 157,97223919 17/04/2025
22/04/2025 150,66242440 157,01028257 1,01020886 158,02049143 1,01020886 6,91410480 150,09617777 22/04/2025
23/04/2025 144,02785388 150,09617776 0,05067322 150,14685098 0,00000000 0,00000000 150,14685098 23/04/2025
24/04/2025 144,02785388 150,09617776 0,10136370 150,19754146 0,00000000 0,00000000 150,19754146 24/04/2025
25/04/2025 144,02785388 150,09617776 0,15207114 150,24824890 0,00000000 0,00000000 150,24824890 25/04/2025
28/04/2025 144,02785388 150,09617776 0,20279584 150,29897360 0,00000000 0,00000000 150,29897360 28/04/2025
29/04/2025 144,02785388 150,09617776 0,25353751 150,34971527 0,00000000 0,00000000 150,34971527 29/04/2025
30/04/2025 144,02785388 150,09617776 0,30429643 150,40047419 0,00000000 0,00000000 150,40047419 30/04/2025
02/05/2025 144,02785388 150,09617776 0,35507247 150,45125023 0,00000000 0,00000000 150,45125023 02/05/2025
05/05/2025 144,02785388 150,09617776 0,40586561 150,50204337 0,00000000 0,00000000 150,50204337 05/05/2025
06/05/2025 144,02785388 150,09617776 0,45667587 150,55285363 0,00000000 0,00000000 150,55285363 06/05/2025
07/05/2025 144,02785388 150,09617776 0,50750339 150,60368115 0,00000000 0,00000000 150,60368115 07/05/2025
08/05/2025 144,02785388 150,09617776 0,55834802 150,65452578 0,00000000 0,00000000 150,65452578 08/05/2025
09/05/2025 144,02785388 150,09617776 0,60920976 150,70538752 0,00000000 0,00000000 150,70538752 09/05/2025
12/05/2025 144,02785388 150,09617776 0,66008861 150,75626637 0,00000000 0,00000000 150,75626637 12/05/2025
13/05/2025 144,02785388 150,09617776 0,71098488 150,80716264 0,00000000 0,00000000 150,80716264 13/05/2025
14/05/2025 144,02785388 150,09617776 0,76189810 150,85807586 0,00000000 0,00000000 150,85807586 14/05/2025
15/05/2025 144,02785388 150,09617776 0,81282858 150,90900634 0,00000000 0,00000000 150,90900634 15/05/2025
16/05/2025 144,02785388 150,09617776 0,86377633 150,95995409 0,00000000 0,00000000 150,95995409 16/05/2025
19/05/2025 144,02785388 150,09617776 0,91474119 151,01091895 0,00000000 0,00000000 151,01091895 19/05/2025
20/05/2025 144,02785388 150,09617776 0,96572331 151,06190107 0,96572331 6,95860889 143,13756887 20/05/2025
21/05/2025 137,35057855 143,13756886 0,04173347 143,17930233 0,00000000 0,00000000 143,17930233 21/05/2025
22/05/2025 137,35057855 143,13756886 0,08347897 143,22104783 0,00000000 0,00000000 143,22104783 22/05/2025
23/05/2025 137,35057855 143,13756886 0,12523678 143,26280564 0,00000000 0,00000000 143,26280564 23/05/2025
26/05/2025 137,35057855 143,13756886 0,16700676 143,30457562 0,00000000 0,00000000 143,30457562 26/05/2025
27/05/2025 137,35057855 143,13756886 0,20878875 143,34635761 0,00000000 0,00000000 143,34635761 27/05/2025
28/05/2025 137,35057855 143,13756886 0,25058306 143,38815192 0,00000000 0,00000000 143,38815192 28/05/2025
29/05/2025 137,35057855 143,13756886 0,29238954 143,42995840 0,00000000 0,00000000 143,42995840 29/05/2025
30/05/2025 137,35057855 143,13756886 0,33420818 143,47177704 0,00000000 0,00000000 143,47177704 30/05/2025
02/06/2025 137,35057855 143,13756886 0,37603914 143,51360800 0,00000000 0,00000000 143,51360800 02/06/2025
03/06/2025 137,35057855 143,13756886 0,41788211 143,55545097 0,00000000 0,00000000 143,55545097 03/06/2025
04/06/2025 137,35057855 143,13756886 0,45973740 143,59730626 0,00000000 0,00000000 143,59730626 04/06/2025
05/06/2025 137,35057855 143,13756886 0,50160485 143,63917371 0,00000000 0,00000000 143,63917371 05/06/2025
06/06/2025 137,35057855 143,13756886 0,54348447 143,68105333 0,00000000 0,00000000 143,68105333 06/06/2025
09/06/2025 137,35057855 143,13756886 0,58537640 143,72294526 0,00000000 0,00000000 143,72294526 09/06/2025
10/06/2025 137,35057855 143,13756886 0,62728049 143,76484935 0,00000000 0,00000000 143,76484935 10/06/2025
11/06/2025 137,35057855 143,13756886 0,66919676 143,80676562 0,00000000 0,00000000 143,80676562 11/06/2025
12/06/2025 137,35057855 143,13756886 0,71112533 143,84869419 0,00000000 0,00000000 143,84869419 12/06/2025
13/06/2025 137,35057855 143,13756886 0,75306607 143,89063493 0,00000000 0,00000000 143,89063493 13/06/2025
16/06/2025 137,35057855 143,13756886 0,79501912 143,93258798 0,00000000 0,00000000 143,93258798 16/06/2025
17/06/2025 137,35057855 143,13756886 0,83698433 143,97455319 0,00000000 0,00000000 143,97455319 17/06/2025
18/06/2025 137,35057855 143,13756886 0,87896172 144,01653058 0,00000000 0,00000000 144,01653058 18/06/2025
20/06/2025 137,35057855 143,13756886 0,92095141 144,05852027 0,92095141 7,00329183 136,13427703 20/06/2025
23/06/2025 130,63042680 136,13427702 0,04158194 136,17585896 0,00000000 0,00000000 136,17585896 23/06/2025
24/06/2025 130,63042680 136,13427702 0,08317640 136,21745342 0,00000000 0,00000000 136,21745342 24/06/2025
25/06/2025 130,63042680 136,13427702 0,12478380 136,25906082 0,00000000 0,00000000 136,25906082 25/06/2025
26/06/2025 130,63042680 136,13427702 0,16640373 136,30068075 0,00000000 0,00000000 136,30068075 26/06/2025
27/06/2025 130,63042680 136,13427702 0,20803645 136,34231347 0,00000000 0,00000000 136,34231347 27/06/2025
30/06/2025 130,63042680 136,13427702 0,24968197 136,38395899 0,00000000 0,00000000 136,38395899 30/06/2025
01/07/2025 130,63042680 136,13427702 0,29134001 136,42561703 0,00000000 0,00000000 136,42561703 01/07/2025
02/07/2025 130,63042680 136,13427702 0,33301098 136,46728800 0,00000000 0,00000000 136,46728800 02/07/2025
03/07/2025 130,63042680 136,13427702 0,37469448 136,50897150 0,00000000 0,00000000 136,50897150 03/07/2025
04/07/2025 130,63042680 136,13427702 0,41639091 136,55066793 0,00000000 0,00000000 136,55066793 04/07/2025
07/07/2025 130,63042680 136,13427702 0,45810001 136,59237703 0,00000000 0,00000000 136,59237703 07/07/2025
08/07/2025 130,63042680 136,13427702 0,49982176 136,63409878 0,00000000 0,00000000 136,63409878 08/07/2025
09/07/2025 130,63042680 136,13427702 0,54155631 136,67583333 0,00000000 0,00000000 136,67583333 09/07/2025
10/07/2025 130,63042680 136,13427702 0,58330365 136,71758067 0,00000000 0,00000000 136,71758067 10/07/2025
11/07/2025 130,63042680 136,13427702 0,62506366 136,75934068 0,00000000 0,00000000 136,75934068 11/07/2025
14/07/2025 130,63042680 136,13427702 0,66683646 136,80111348 0,00000000 0,00000000 136,80111348 14/07/2025
15/07/2025 130,63042680 136,13427702 0,70862206 136,84289908 0,00000000 0,00000000 136,84289908 15/07/2025
16/07/2025 130,63042680 136,13427702 0,75042046 136,88469748 0,00000000 0,00000000 136,88469748 16/07/2025
17/07/2025 130,63042680 136,13427702 0,79223151 136,92650853 0,00000000 0,00000000 136,92650853 17/07/2025
18/07/2025 130,63042680 136,13427702 0,83405537 136,96833239 0,00000000 0,00000000 136,96833239 18/07/2025
21/07/2025 130,63042680 136,13427702 0,87589202 137,01016904 0,87589202 6,02135520 130,11292182 21/07/2025
22/07/2025 124,85251240 130,11292182 0,03793598 130,15085780 0,00000000 0,00000000 130,15085780 22/07/2025
23/07/2025 124,85251240 130,11292182 0,07588289 130,18880471 0,00000000 0,00000000 130,18880471 23/07/2025
24/07/2025 124,85251240 130,11292182 0,11384099 130,22676281 0,00000000 0,00000000 130,22676281 24/07/2025
25/07/2025 124,85251240 130,11292182 0,15181016 130,26473198 0,00000000 0,00000000 130,26473198 25/07/2025
28/07/2025 124,85251240 130,11292182 0,18979025 130,30271207 0,00000000 0,00000000 130,30271207 28/07/2025
29/07/2025 124,85251240 130,11292182 0,22778153 130,34070335 0,00000000 0,00000000 130,34070335 29/07/2025
30/07/2025 124,85251240 130,11292182 0,26578387 130,37870569 0,00000000 0,00000000 130,37870569 30/07/2025
31/07/2025 124,85251240 130,11292182 0,30379727 130,41671909 0,00000000 0,00000000 130,41671909 31/07/2025
01/08/2025 124,85251240 130,11292182 0,34182186 130,45474368 0,00000000 0,00000000 130,45474368 01/08/2025
04/08/2025 124,85251240 130,11292182 0,37985738 130,49277920 0,00000000 0,00000000 130,49277920 04/08/2025
05/08/2025 124,85251240 130,11292182 0,41790409 130,53082591 0,00000000 0,00000000 130,53082591 05/08/2025
06/08/2025 124,85251240 130,11292182 0,45596186 130,56888368 0,00000000 0,00000000 130,56888368 06/08/2025
07/08/2025 124,85251240 130,11292182 0,49403069 130,60695251 0,00000000 0,00000000 130,60695251 07/08/2025
08/08/2025 124,85251240 130,11292182 0,53211071 130,64503253 0,00000000 0,00000000 130,64503253 08/08/2025
11/08/2025 124,85251240 130,11292182 0,57020179 130,68312361 0,00000000 0,00000000 130,68312361 11/08/2025
12/08/2025 124,85251240 130,11292182 0,60830393 130,72122575 0,00000000 0,00000000 130,72122575 12/08/2025
13/08/2025 124,85251240 130,11292182 0,64641725 130,75933907 0,00000000 0,00000000 130,75933907 13/08/2025
14/08/2025 124,85251240 130,11292182 0,68454164 130,79746346 0,00000000 0,00000000 130,79746346 14/08/2025
15/08/2025 124,85251240 130,11292182 0,72267722 130,83559904 0,00000000 0,00000000 130,83559904 15/08/2025
18/08/2025 124,85251240 130,11292182 0,76082386 130,87374568 0,00000000 0,00000000 130,87374568 18/08/2025
19/08/2025 124,85251240 130,11292182 0,79898155 130,91190337 0,00000000 0,00000000 130,91190337 19/08/2025
20/08/2025 124,85251240 130,11292182 0,83715044 130,95007226 0,83715044 7,08712073 123,02580109 20/08/2025
21/08/2025 118,05192091 123,02580109 0,03430980 123,06011089 0,00000000 0,00000000 123,06011089 21/08/2025
22/08/2025 118,05192091 123,02580109 0,06862920 123,09443029 0,00000000 0,00000000 123,09443029 22/08/2025
25/08/2025 118,05192091 123,02580109 0,10295820 123,12875929 0,00000000 0,00000000 123,12875929 25/08/2025
26/08/2025 118,05192091 123,02580109 0,13729679 123,16309788 0,00000000 0,00000000 123,16309788 26/08/2025
27/08/2025 118,05192091 123,02580109 0,17164485 123,19744594 0,00000000 0,00000000 123,19744594 27/08/2025
28/08/2025 118,05192091 123,02580109 0,20600252 123,23180361 0,00000000 0,00000000 123,23180361 28/08/2025
29/08/2025 118,05192091 123,02580109 0,24036990 123,26617099 0,00000000 0,00000000 123,26617099 29/08/2025
01/09/2025 118,05192091 123,02580109 0,27474675 123,30054784 0,00000000 0,00000000 123,30054784 01/09/2025
02/09/2025 118,05192091 123,02580109 0,30913320 123,33493429 0,00000000 0,00000000 123,33493429 02/09/2025
03/09/2025 118,05192091 123,02580109 0,34352925 123,36933034 0,00000000 0,00000000 123,36933034 03/09/2025
04/09/2025 118,05192091 123,02580109 0,37793489 123,40373598 0,00000000 0,00000000 123,40373598 04/09/2025
05/09/2025 118,05192091 123,02580109 0,41235012 123,43815121 0,00000000 0,00000000 123,43815121 05/09/2025
08/09/2025 118,05192091 123,02580109 0,44677496 123,47257605 0,00000000 0,00000000 123,47257605 08/09/2025
09/09/2025 118,05192091 123,02580109 0,48120939 123,50701048 0,00000000 0,00000000 123,50701048 09/09/2025
10/09/2025 118,05192091 123,02580109 0,51565341 123,54145450 0,00000000 0,00000000 123,54145450 10/09/2025
11/09/2025 118,05192091 123,02580109 0,55010703 123,57590812 0,00000000 0,00000000 123,57590812 11/09/2025
12/09/2025 118,05192091 123,02580109 0,58457025 123,61037134 0,00000000 0,00000000 123,61037134 12/09/2025
15/09/2025 118,05192091 123,02580109 0,61904319 123,64484428 0,00000000 0,00000000 123,64484428 15/09/2025
16/09/2025 118,05192091 123,02580109 0,65352560 123,67932669 0,00000000 0,00000000 123,67932669 16/09/2025
17/09/2025 118,05192091 123,02580109 0,68801773 123,71381882 0,00000000 0,00000000 123,71381882 17/09/2025
18/09/2025 118,05192091 123,02580109 0,72251945 123,74832054 0,00000000 0,00000000 123,74832054 18/09/2025
19/09/2025 118,05192091 123,02580109 0,75703077 123,78283186 0,00000000 0,00000000 123,78283186 19/09/2025
22/09/2025 118,05192091 123,02580109 0,79155169 123,81735278 0,79155169 7,06377242 115,96202867 22/09/2025
23/09/2025 111,27373377 115,96202866 0,03719157 115,99922023 0,00000000 0,00000000 115,99922023 23/09/2025
24/09/2025 111,27373377 115,96202866 0,07439520 116,03642386 0,00000000 0,00000000 116,03642386 24/09/2025
25/09/2025 111,27373377 115,96202866 0,11161066 116,07363932 0,00000000 0,00000000 116,07363932 25/09/2025
26/09/2025 111,27373377 115,96202866 0,14883807 116,11086673 0,00000000 0,00000000 116,11086673 26/09/2025
29/09/2025 111,27373377 115,96202866 0,18607742 116,14810608 0,00000000 0,00000000 116,14810608 29/09/2025
30/09/2025 111,27373377 115,96202866 0,22332871 116,18535737 0,00000000 0,00000000 116,18535737 30/09/2025
01/10/2025 111,27373377 115,96202866 0,26059195 116,22262061 0,00000000 0,00000000 116,22262061 01/10/2025
02/10/2025 111,27373377 115,96202866 0,29786714 116,25989580 0,00000000 0,00000000 116,25989580 02/10/2025
03/10/2025 111,27373377 115,96202866 0,33515438 116,29718304 0,00000000 0,00000000 116,29718304 03/10/2025
06/10/2025 111,27373377 115,96202866 0,37245345 116,33448211 0,00000000 0,00000000 116,33448211 06/10/2025
07/10/2025 111,27373377 115,96202866 0,40976458 116,37179324 0,00000000 0,00000000 116,37179324 07/10/2025
08/10/2025 111,27373377 115,96202866 0,44708754 116,40911620 0,00000000 0,00000000 116,40911620 08/10/2025
09/10/2025 111,27373377 115,96202866 0,48442256 116,44645122 0,00000000 0,00000000 116,44645122 09/10/2025
10/10/2025 111,27373377 115,96202866 0,52176952 116,48379818 0,00000000 0,00000000 116,48379818 10/10/2025
13/10/2025 111,27373377 115,96202866 0,55912854 116,52115720 0,00000000 0,00000000 116,52115720 13/10/2025
14/10/2025 111,27373377 115,96202866 0,59649951 116,55852817 0,00000000 0,00000000 116,55852817 14/10/2025
15/10/2025 111,27373377 115,96202866 0,63388242 116,59591108 0,00000000 0,00000000 116,59591108 15/10/2025
16/10/2025 111,27373377 115,96202866 0,67127739 116,63330605 0,00000000 0,00000000 116,63330605 16/10/2025
17/10/2025 111,27373377 115,96202866 0,70868431 116,67071297 0,00000000 0,00000000 116,67071297 17/10/2025
20/10/2025 111,27373377 115,96202866 0,74610317 116,70813183 0,74610317 7,10916812 108,85286054 20/10/2025
21/10/2025 104,45198625 108,85286053 0,03035721 108,88321774 0,00000000 0,00000000 108,88321774 21/10/2025
22/10/2025 104,45198625 108,85286053 0,06072291 108,91358344 0,00000000 0,00000000 108,91358344 22/10/2025
23/10/2025 104,45198625 108,85286053 0,09109710 108,94395763 0,00000000 0,00000000 108,94395763 23/10/2025
24/10/2025 104,45198625 108,85286053 0,12147979 108,97434032 0,00000000 0,00000000 108,97434032 24/10/2025
27/10/2025 104,45198625 108,85286053 0,15187085 109,00473138 0,00000000 0,00000000 109,00473138 27/10/2025
28/10/2025 104,45198625 108,85286053 0,18227041 109,03513094 0,00000000 0,00000000 109,03513094 28/10/2025
29/10/2025 104,45198625 108,85286053 0,21267856 109,06553909 0,00000000 0,00000000 109,06553909 29/10/2025
30/10/2025 104,45198625 108,85286053 0,24309510 109,09595563 0,00000000 0,00000000 109,09595563 30/10/2025
31/10/2025 104,45198625 108,85286053 0,27352013 109,12638066 0,00000000 0,00000000 109,12638066 31/10/2025
03/11/2025 104,45198625 108,85286053 0,30395365 109,15681418 0,00000000 0,00000000 109,15681418 03/11/2025
04/11/2025 104,45198625 108,85286053 0,33439566 109,18725619 0,00000000 0,00000000 109,18725619 04/11/2025
05/11/2025 104,45198625 108,85286053 0,36484616 109,21770669 0,00000000 0,00000000 109,21770669 05/11/2025
06/11/2025 104,45198625 108,85286053 0,39530514 109,24816567 0,00000000 0,00000000 109,24816567 06/11/2025
07/11/2025 104,45198625 108,85286053 0,42577263 109,27863316 0,00000000 0,00000000 109,27863316 07/11/2025
10/11/2025 104,45198625 108,85286053 0,45624860 109,30910913 0,00000000 0,00000000 109,30910913 10/11/2025
11/11/2025 104,45198625 108,85286053 0,48673306 109,33959359 0,00000000 0,00000000 109,33959359 11/11/2025
12/11/2025 104,45198625 108,85286053 0,51722601 109,37008654 0,00000000 0,00000000 109,37008654 12/11/2025
13/11/2025 104,45198625 108,85286053 0,54772756 109,40058809 0,00000000 0,00000000 109,40058809 13/11/2025
14/11/2025 104,45198625 108,85286053 0,57823749 109,43109802 0,00000000 0,00000000 109,43109802 14/11/2025
17/11/2025 104,45198625 108,85286053 0,60875603 109,46161656 0,00000000 0,00000000 109,46161656 17/11/2025
18/11/2025 104,45198625 108,85286053 0,63928305 109,49214358 0,00000000 0,00000000 109,49214358 18/11/2025
19/11/2025 104,45198625 108,85286053 0,66981856 109,52267909 0,00000000 0,00000000 109,52267909 19/11/2025
20/11/2025 104,45198625 108,85286053 0,70036257 109,55322310 0,70036257 7,15489852 101,69796201 20/11/2025
21/11/2025 97,58635720 101,69796200 0,02965126 101,72761326 0,00000000 0,00000000 101,72761326 21/11/2025
24/11/2025 97,58635720 101,69796200 0,05931106 101,75727306 0,00000000 0,00000000 101,75727306 24/11/2025
25/11/2025 97,58635720 101,69796200 0,08897961 101,78694161 0,00000000 0,00000000 101,78694161 25/11/2025
26/11/2025 97,58635720 101,69796200 0,11865680 101,81661880 0,00000000 0,00000000 101,81661880 26/11/2025
27/11/2025 97,58635720 101,69796200 0,14834254 101,84630454 0,00000000 0,00000000 101,84630454 27/11/2025
28/11/2025 97,58635720 101,69796200 0,17803702 101,87599902 0,00000000 0,00000000 101,87599902 28/11/2025
01/12/2025 97,58635720 101,69796200 0,20774015 101,90570215 0,00000000 0,00000000 101,90570215 01/12/2025
02/12/2025 97,58635720 101,69796200 0,23745192 101,93541392 0,00000000 0,00000000 101,93541392 02/12/2025
03/12/2025 97,58635720 101,69796200 0,26717244 101,96513444 0,00000000 0,00000000 101,96513444 03/12/2025
04/12/2025 97,58635720 101,69796200 0,29690150 101,99486350 0,00000000 0,00000000 101,99486350 04/12/2025
05/12/2025 97,58635720 101,69796200 0,32663931 102,02460131 0,00000000 0,00000000 102,02460131 05/12/2025
08/12/2025 97,58635720 101,69796200 0,35638576 102,05434776 0,00000000 0,00000000 102,05434776 08/12/2025
09/12/2025 97,58635720 101,69796200 0,38614085 102,08410285 0,00000000 0,00000000 102,08410285 09/12/2025
10/12/2025 97,58635720 101,69796200 0,41590469 102,11386669 0,00000000 0,00000000 102,11386669 10/12/2025
11/12/2025 97,58635720 101,69796200 0,44567718 102,14363918 0,00000000 0,00000000 102,14363918 11/12/2025
12/12/2025 97,58635720 101,69796200 0,47545831 102,17342031 0,00000000 0,00000000 102,17342031 12/12/2025
15/12/2025 97,58635720 101,69796200 0,50524818 102,20321018 0,00000000 0,00000000 102,20321018 15/12/2025
16/12/2025 97,58635720 101,69796200 0,53504670 102,23300870 0,00000000 0,00000000 102,23300870 16/12/2025
17/12/2025 97,58635720 101,69796200 0,56485397 102,26281597 0,00000000 0,00000000 102,26281597 17/12/2025
18/12/2025 97,58635720 101,69796200 0,59466988 102,29263188 0,00000000 0,00000000 102,29263188 18/12/2025
19/12/2025 97,58635720 101,69796200 0,62449443 102,32245643 0,00000000 0,00000000 102,32245643 19/12/2025
22/12/2025 97,58635720 101,69796200 0,65432773 102,35228973 0,65432773 11,14792719 90,55003481 22/12/2025
23/12/2025 86,88913590 90,55003480 0,03057014 90,58060494 0,00000000 0,00000000 90,58060494 23/12/2025
24/12/2025 86,88913590 90,55003480 0,06115070 90,61118550 0,00000000 0,00000000 90,61118550 24/12/2025
26/12/2025 86,88913590 90,55003480 0,09174149 90,64177629 0,00000000 0,00000000 90,64177629 26/12/2025
29/12/2025 86,88913590 90,55003480 0,12234269 90,67237749 0,00000000 0,00000000 90,67237749 29/12/2025
30/12/2025 86,88913590 90,55003480 0,15295413 90,70298893 0,00000000 0,00000000 90,70298893 30/12/2025
31/12/2025 86,88913590 90,55003480 0,18357597 90,73361077 0,00000000 0,00000000 90,73361077 31/12/2025
02/01/2026 86,88913590 90,55003480 0,21420815 90,76424295 0,00000000 0,00000000 90,76424295 02/01/2026
05/01/2026 86,88913590 90,55003480 0,24485064 90,79488544 0,00000000 0,00000000 90,79488544 05/01/2026
06/01/2026 86,88913590 90,55003480 0,27550346 90,82553826 0,00000000 0,00000000 90,82553826 06/01/2026
07/01/2026 86,88913590 90,55003480 0,30616669 90,85620149 0,00000000 0,00000000 90,85620149 07/01/2026
08/01/2026 86,88913590 90,55003480 0,33684024 90,88687504 0,00000000 0,00000000 90,88687504 08/01/2026
09/01/2026 86,88913590 90,55003480 0,36752411 90,91755891 0,00000000 0,00000000 90,91755891 09/01/2026
12/01/2026 86,88913590 90,55003480 0,39821831 90,94825311 0,00000000 0,00000000 90,94825311 12/01/2026
13/01/2026 86,88913590 90,55003480 0,42892301 90,97895781 0,00000000 0,00000000 90,97895781 13/01/2026
14/01/2026 86,88913590 90,55003480 0,45963795 91,00967275 0,00000000 0,00000000 91,00967275 14/01/2026
15/01/2026 86,88913590 90,55003480 0,49036330 91,04039810 0,00000000 0,00000000 91,04039810 15/01/2026
16/01/2026 86,88913590 90,55003480 0,52109906 91,07113386 0,00000000 0,00000000 91,07113386 16/01/2026
19/01/2026 86,88913590 90,55003480 0,55184514 91,10187994 0,00000000 0,00000000 91,10187994 19/01/2026
20/01/2026 86,88913590 90,55003480 0,58260164 91,13263644 0,58260164 7,16477150 83,38526330 20/01/2026
21/01/2026 80,01403303 83,38526330 0,02546986 83,41073316 0,00000000 0,00000000 83,41073316 21/01/2026
22/01/2026 80,01403303 83,38526330 0,05094739 83,43621069 0,00000000 0,00000000 83,43621069 22/01/2026
23/01/2026 80,01403303 83,38526330 0,07643285 83,46169615 0,00000000 0,00000000 83,46169615 23/01/2026
26/01/2026 80,01403303 83,38526330 0,10192597 83,48718927 0,00000000 0,00000000 83,48718927 26/01/2026
27/01/2026 80,01403303 83,38526330 0,12742694 83,51269024 0,00000000 0,00000000 83,51269024 27/01/2026
28/01/2026 80,01403303 83,38526330 0,15293574 83,53819904 0,00000000 0,00000000 83,53819904 28/01/2026
29/01/2026 80,01403303 83,38526330 0,17845221 83,56371551 0,00000000 0,00000000 83,56371551 29/01/2026
30/01/2026 80,01403303 83,38526330 0,20397661 83,58923991 0,00000000 0,00000000 83,58923991 30/01/2026
02/02/2026 80,01403303 83,38526330 0,22950868 83,61477198 0,00000000 0,00000000 83,61477198 02/02/2026
03/02/2026 80,01403303 83,38526330 0,25504867 83,64031197 0,00000000 0,00000000 83,64031197 03/02/2026
04/02/2026 80,01403303 83,38526330 0,28059641 83,66585971 0,00000000 0,00000000 83,66585971 04/02/2026
05/02/2026 80,01403303 83,38526330 0,30615191 83,69141521 0,00000000 0,00000000 83,69141521 05/02/2026
06/02/2026 80,01403303 83,38526330 0,33171524 83,71697854 0,00000000 0,00000000 83,71697854 06/02/2026
09/02/2026 80,01403303 83,38526330 0,35728642 83,74254972 0,00000000 0,00000000 83,74254972 09/02/2026
10/02/2026 80,01403303 83,38526330 0,38286535 83,76812865 0,00000000 0,00000000 83,76812865 10/02/2026
11/02/2026 80,01403303 83,38526330 0,40845212 83,79371542 0,00000000 0,00000000 83,79371542 11/02/2026
12/02/2026 80,01403303 83,38526330 0,43404672 83,81931002 0,00000000 0,00000000 83,81931002 12/02/2026
13/02/2026 80,01403303 83,38526330 0,45964917 83,84491247 0,00000000 0,00000000 83,84491247 13/02/2026
18/02/2026 80,01403303 83,38526330 0,48525937 83,87052267 0,00000000 0,00000000 83,87052267 18/02/2026
19/02/2026 80,01403303 83,38526330 0,51087740 83,89614070 0,00000000 0,00000000 83,89614070 19/02/2026
20/02/2026 80,01403303 83,38526330 0,53650328 83,92176658 0,53650328 7,14361550 76,24164780 20/02/2026
23/02/2026 73,15923083 76,24164780 0,02445237 76,26610017 0,00000000 0,00000000 76,26610017 23/02/2026
24/02/2026 73,15923083 76,24164780 0,04891267 76,29056047 0,00000000 0,00000000 76,29056047 24/02/2026
25/02/2026 73,15923083 76,24164780 0,07338075 76,31502855 0,00000000 0,00000000 76,31502855 25/02/2026
26/02/2026 73,15923083 76,24164780 0,09785668 76,33950448 0,00000000 0,00000000 76,33950448 26/02/2026
27/02/2026 73,15923083 76,24164780 0,12234047 76,36398827 0,00000000 0,00000000 76,36398827 27/02/2026
02/03/2026 73,15923083 76,24164780 0,14683211 76,38847991 0,00000000 0,00000000 76,38847991 02/03/2026
03/03/2026 73,15923083 76,24164780 0,17133160 76,41297940 0,00000000 0,00000000 76,41297940 03/03/2026
04/03/2026 73,15923083 76,24164780 0,19583894 76,43748674 0,00000000 0,00000000 76,43748674 04/03/2026
05/03/2026 73,15923083 76,24164780 0,22035422 76,46200202 0,00000000 0,00000000 76,46200202 05/03/2026
06/03/2026 73,15923083 76,24164780 0,24487727 76,48652507 0,00000000 0,00000000 76,48652507 06/03/2026
09/03/2026 73,15923083 76,24164780 0,26940824 76,51105604 0,00000000 0,00000000 76,51105604 09/03/2026
10/03/2026 73,15923083 76,24164780 0,29394700 76,53559480 0,00000000 0,00000000 76,53559480 10/03/2026
11/03/2026 73,15923083 76,24164780 0,31849368 76,56014148 0,00000000 0,00000000 76,56014148 11/03/2026
12/03/2026 73,15923083 76,24164780 0,34304822 76,58469602 0,00000000 0,00000000 76,58469602 12/03/2026
13/03/2026 73,15923083 76,24164780 0,36761069 76,60925849 0,00000000 0,00000000 76,60925849 13/03/2026
16/03/2026 73,15923083 76,24164780 0,39218101 76,63382881 0,00000000 0,00000000 76,63382881 16/03/2026
17/03/2026 73,15923083 76,24164780 0,41675918 76,65840698 0,00000000 0,00000000 76,65840698 17/03/2026
18/03/2026 73,15923083 76,24164780 0,44134528 76,68299308 0,00000000 0,00000000 76,68299308 18/03/2026
19/03/2026 73,15923083 76,24164780 0,46593924 76,70758704 0,00000000 0,00000000 76,70758704 19/03/2026
20/03/2026 73,15923083 76,24164780 0,49054104 76,73218884 0,49054104 7,18958738 69,05206042 20/03/2026
23/03/2026 66,26031537 69,05206041 0,02214651 69,07420692 0,00000000 0,00000000 69,07420692 23/03/2026
24/03/2026 66,26031537 69,05206041 0,04430021 69,09636062 0,00000000 0,00000000 69,09636062 24/03/2026
25/03/2026 66,26031537 69,05206041 0,06646095 69,11852136 0,00000000 0,00000000 69,11852136 25/03/2026
26/03/2026 66,26031537 69,05206041 0,08862880 69,14068921 0,00000000 0,00000000 69,14068921 26/03/2026
27/03/2026 66,26031537 69,05206041 0,11080376 69,16286417 0,00000000 0,00000000 69,16286417 27/03/2026
30/03/2026 66,26031537 69,05206041 0,13298584 69,18504625 0,00000000 0,00000000 69,18504625 30/03/2026
31/03/2026 66,26031537 69,05206041 0,15517503 69,20723544 0,00000000 0,00000000 69,20723544 31/03/2026
01/04/2026 66,26031537 69,05206041 0,17737133 69,22943174 0,00000000 0,00000000 69,22943174 01/04/2026
02/04/2026 66,26031537 69,05206041 0,19957481 69,25163522 0,00000000 0,00000000 69,25163522 02/04/2026
06/04/2026 66,26031537 69,05206041 0,22178534 69,27384575 0,00000000 0,00000000 69,27384575 06/04/2026
07/04/2026 66,26031537 69,05206041 0,24400305 69,29606346 0,00000000 0,00000000 69,29606346 07/04/2026
08/04/2026 66,26031537 69,05206041 0,26622780 69,31828821 0,00000000 0,00000000 69,31828821 08/04/2026
09/04/2026 66,26031537 69,05206041 0,28845973 69,34052014 0,00000000 0,00000000 69,34052014 09/04/2026
10/04/2026 66,26031537 69,05206041 0,31069877 69,36275918 0,00000000 0,00000000 69,36275918 10/04/2026
13/04/2026 66,26031537 69,05206041 0,33294500 69,38500541 0,00000000 0,00000000 69,38500541 13/04/2026
14/04/2026 66,26031537 69,05206041 0,35519834 69,40725875 0,00000000 0,00000000 69,40725875 14/04/2026
15/04/2026 66,26031537 69,05206041 0,37745879 69,42951920 0,00000000 0,00000000 69,42951920 15/04/2026
16/04/2026 66,26031537 69,05206041 0,39972642 69,45178683 0,00000000 0,00000000 69,45178683 16/04/2026
17/04/2026 66,26031537 69,05206041 0,42200117 69,47406158 0,00000000 0,00000000 69,47406158 17/04/2026
20/04/2026 66,26031537 69,05206041 0,44428302 69,49634343 0,44428302 7,23589635 61,81616406 20/04/2026
22/04/2026 59,31696319 61,81616405 0,01982580 61,83598985 0,00000000 0,00000000 61,83598985 22/04/2026
23/04/2026 59,31696319 61,81616405 0,03965803 61,85582208 0,00000000 0,00000000 61,85582208 23/04/2026
24/04/2026 59,31696319 61,81616405 0,05949657 61,87566062 0,00000000 0,00000000 61,87566062 24/04/2026
27/04/2026 59,31696319 61,81616405 0,07934147 61,89550552 0,00000000 0,00000000 61,89550552 27/04/2026
28/04/2026 59,31696319 61,81616405 0,09919275 61,91535680 0,00000000 0,00000000 61,91535680 28/04/2026
29/04/2026 59,31696319 61,81616405 0,11905039 61,93521444 0,00000000 0,00000000 61,93521444 29/04/2026
30/04/2026 59,31696319 61,81616405 0,13891439 61,95507844 0,00000000 0,00000000 61,95507844 30/04/2026
04/05/2026 59,31696319 61,81616405 0,15878476 61,97494881 0,00000000 0,00000000 61,97494881 04/05/2026
05/05/2026 59,31696319 61,81616405 0,17866157 61,99482562 0,00000000 0,00000000 61,99482562 05/05/2026
06/05/2026 59,31696319 61,81616405 0,19854467 62,01470872 0,00000000 0,00000000 62,01470872 06/05/2026
07/05/2026 59,31696319 61,81616405 0,21843421 62,03459826 0,00000000 0,00000000 62,03459826 07/05/2026
08/05/2026 59,31696319 61,81616405 0,23833005 62,05449410 0,00000000 0,00000000 62,05449410 08/05/2026
11/05/2026 59,31696319 61,81616405 0,25823232 62,07439637 0,00000000 0,00000000 62,07439637 11/05/2026
12/05/2026 59,31696319 61,81616405 0,27814096 62,09430501 0,00000000 0,00000000 62,09430501 12/05/2026
13/05/2026 59,31696319 61,81616405 0,29805603 62,11422008 0,00000000 0,00000000 62,11422008 13/05/2026
14/05/2026 59,31696319 61,81616405 0,31797746 62,13414151 0,00000000 0,00000000 62,13414151 14/05/2026
15/05/2026 59,31696319 61,81616405 0,33790526 62,15406931 0,00000000 0,00000000 62,15406931 15/05/2026
18/05/2026 59,31696319 61,81616405 0,35783949 62,17400354 0,00000000 0,00000000 62,17400354 18/05/2026
19/05/2026 59,31696319 61,81616405 0,37778009 62,19394414 0,00000000 0,00000000 62,19394414 19/05/2026
20/05/2026 59,31696319 61,81616405 0,39772705 62,21389110 0,39772705 7,28243865 54,53372540 20/05/2026
21/05/2026 52,32895040 54,53372539 0,01589996 54,54962535 0,00000000 0,00000000 54,54962535 21/05/2026
22/05/2026 52,32895040 54,53372539 0,03180450 54,56552989 0,00000000 0,00000000 54,56552989 22/05/2026
25/05/2026 52,32895040 54,53372539 0,04771373 54,58143912 0,00000000 0,00000000 54,58143912 25/05/2026
26/05/2026 52,32895040 54,53372539 0,06362760 54,59735299 0,00000000 0,00000000 54,59735299 26/05/2026
27/05/2026 52,32895040 54,53372539 0,07954605 54,61327144 0,00000000 0,00000000 54,61327144 27/05/2026
28/05/2026 52,32895040 54,53372539 0,09546919 54,62919458 0,00000000 0,00000000 54,62919458 28/05/2026
29/05/2026 52,32895040 54,53372539 0,11139696 54,64512235 0,00000000 0,00000000 54,64512235 29/05/2026
01/06/2026 52,32895040 54,53372539 0,12732937 54,66105476 0,00000000 0,00000000 54,66105476 01/06/2026
02/06/2026 52,32895040 54,53372539 0,14326647 54,67699186 0,00000000 0,00000000 54,67699186 02/06/2026
03/06/2026 52,32895040 54,53372539 0,15920815 54,69293354 0,00000000 0,00000000 54,69293354 03/06/2026
05/06/2026 52,32895040 54,53372539 0,17515452 54,70887991 0,00000000 0,00000000 54,70887991 05/06/2026
08/06/2026 52,32895040 54,53372539 0,19110553 54,72483092 0,00000000 0,00000000 54,72483092 08/06/2026
09/06/2026 52,32895040 54,53372539 0,20706117 54,74078656 0,00000000 0,00000000 54,74078656 09/06/2026
10/06/2026 52,32895040 54,53372539 0,22302150 54,75674689 0,00000000 0,00000000 54,75674689 10/06/2026
11/06/2026 52,32895040 54,53372539 0,23898647 54,77271186 0,00000000 0,00000000 54,77271186 11/06/2026
12/06/2026 52,32895040 54,53372539 0,25495607 54,78868146 0,00000000 0,00000000 54,78868146 12/06/2026
15/06/2026 52,32895040 54,53372539 0,27093036 54,80465575 0,00000000 0,00000000 54,80465575 15/06/2026
16/06/2026 52,32895040 54,53372539 0,28690929 54,82063468 0,00000000 0,00000000 54,82063468 16/06/2026
17/06/2026 52,32895040 54,53372539 0,30289290 54,83661829 0,00000000 0,00000000 54,83661829 17/06/2026
18/06/2026 52,32895040 54,53372539 0,31888116 54,85260655 0,00000000 0,00000000 54,85260655 18/06/2026
19/06/2026 52,32895040 54,53372539 0,33487404 54,86859943 0,00000000 0,00000000 54,86859943 19/06/2026
22/06/2026 52,32895040 54,53372539 0,35087162 54,88459701 0,35087162 7,32927815 47,20444724 22/06/2026
23/06/2026 45,29599180 47,20444724 0,01513950 47,21958674 0,00000000 0,00000000 47,21958674 23/06/2026
24/06/2026 45,29599180 47,20444724 0,03028391 47,23473115 0,00000000 0,00000000 47,23473115 24/06/2026
25/06/2026 45,29599180 47,20444724 0,04543314 47,24988038 0,00000000 0,00000000 47,24988038 25/06/2026
26/06/2026 45,29599180 47,20444724 0,06058723 47,26503447 0,00000000 0,00000000 47,26503447 26/06/2026
29/06/2026 45,29599180 47,20444724 0,07574619 47,28019343 0,00000000 0,00000000 47,28019343 29/06/2026
30/06/2026 45,29599180 47,20444724 0,09091000 47,29535724 0,00000000 0,00000000 47,29535724 30/06/2026
01/07/2026 45,29599180 47,20444724 0,10607868 47,31052592 0,00000000 0,00000000 47,31052592 01/07/2026
02/07/2026 45,29599180 47,20444724 0,12125222 47,32569946 0,00000000 0,00000000 47,32569946 02/07/2026
03/07/2026 45,29599180 47,20444724 0,13643067 47,34087791 0,00000000 0,00000000 47,34087791 03/07/2026
06/07/2026 45,29599180 47,20444724 0,15161393 47,35606117 0,00000000 0,00000000 47,35606117 06/07/2026
07/07/2026 45,29599180 47,20444724 0,16680210 47,37124934 0,00000000 0,00000000 47,37124934 07/07/2026
08/07/2026 45,29599180 47,20444724 0,18199509 47,38644233 0,00000000 0,00000000 47,38644233 08/07/2026
09/07/2026 45,29599180 47,20444724 0,19719299 47,40164023 0,00000000 0,00000000 47,40164023 09/07/2026
10/07/2026 45,29599180 47,20444724 0,21239574 47,41684298 0,00000000 0,00000000 47,41684298 10/07/2026
13/07/2026 45,29599180 47,20444724 0,22760341 47,43205065 0,00000000 0,00000000 47,43205065 13/07/2026
14/07/2026 45,29599180 47,20444724 0,24281594 47,44726318 0,00000000 0,00000000 47,44726318 14/07/2026
15/07/2026 45,29599180 47,20444724 0,25803333 47,46248057 0,00000000 0,00000000 47,46248057 15/07/2026
16/07/2026 45,29599180 47,20444724 0,27325564 47,47770288 0,00000000 0,00000000 47,47770288 16/07/2026
17/07/2026 45,29599180 47,20444724 0,28848280 47,49293004 0,00000000 0,00000000 47,49293004 17/07/2026
20/07/2026 45,29599180 47,20444724 0,30371482 47,50816206 0,30371482 6,34942299 40,85502425 20/07/2026
21/07/2026 39,20327324 40,85502424 0,01139377 40,86641801 0,00000000 0,00000000 40,86641801 21/07/2026
22/07/2026 39,20327324 40,85502424 0,02279073 40,87781497 0,00000000 0,00000000 40,87781497 22/07/2026
23/07/2026 39,20327324 40,85502424 0,03419087 40,88921511 0,00000000 0,00000000 40,88921511 23/07/2026
24/07/2026 39,20327324 40,85502424 0,04559420 40,90061844 0,00000000 0,00000000 40,90061844 24/07/2026
27/07/2026 39,20327324 40,85502424 0,05700068 40,91202492 0,00000000 0,00000000 40,91202492 27/07/2026
28/07/2026 39,20327324 40,85502424 0,06841034 40,92343458 0,00000000 0,00000000 40,92343458 28/07/2026
29/07/2026 39,20327324 40,85502424 0,07982324 40,93484748 0,00000000 0,00000000 40,93484748 29/07/2026
30/07/2026 39,20327324 40,85502424 0,09123927 40,94626351 0,00000000 0,00000000 40,94626351 30/07/2026
31/07/2026 39,20327324 40,85502424 0,10265850 40,95768274 0,00000000 0,00000000 40,95768274 31/07/2026
03/08/2026 39,20327324 40,85502424 0,11408091 40,96910515 0,00000000 0,00000000 40,96910515 03/08/2026
04/08/2026 39,20327324 40,85502424 0,12550651 40,98053075 0,00000000 0,00000000 40,98053075 04/08/2026
05/08/2026 39,20327324 40,85502424 0,13693529 40,99195953 0,00000000 0,00000000 40,99195953 05/08/2026
06/08/2026 39,20327324 40,85502424 0,14836726 41,00339150 0,00000000 0,00000000 41,00339150 06/08/2026
07/08/2026 39,20327324 40,85502424 0,15980242 41,01482666 0,00000000 0,00000000 41,01482666 07/08/2026
10/08/2026 39,20327324 40,85502424 0,17124076 41,02626500 0,00000000 0,00000000 41,02626500 10/08/2026
11/08/2026 39,20327324 40,85502424 0,18268230 41,03770654 0,00000000 0,00000000 41,03770654 11/08/2026
12/08/2026 39,20327324 40,85502424 0,19412701 41,04915125 0,00000000 0,00000000 41,04915125 12/08/2026
13/08/2026 39,20327324 40,85502424 0,20557496 41,06059920 0,00000000 0,00000000 41,06059920 13/08/2026
14/08/2026 39,20327324 40,85502424 0,21702605 41,07205029 0,00000000 0,00000000 41,07205029 14/08/2026
17/08/2026 39,20327324 40,85502424 0,22848037 41,08350461 0,00000000 0,00000000 41,08350461 17/08/2026
18/08/2026 39,20327324 40,85502424 0,23993788 41,09496212 0,00000000 0,00000000 41,09496212 18/08/2026
19/08/2026 39,20327324 40,85502424 0,25139857 41,10642281 0,00000000 0,00000000 41,10642281 19/08/2026
20/08/2026 39,20327324 40,85502424 0,26286245 41,11788669 0,26286245 7,41727050 33,43775374 20/08/2026
21/08/2026 32,08587979 33,43775373 0,01021349 33,44796722 0,00000000 0,00000000 33,44796722 21/08/2026
24/08/2026 32,08587979 33,43775373 0,02043006 33,45818379 0,00000000 0,00000000 33,45818379 24/08/2026
25/08/2026 32,08587979 33,43775373 0,03064981 33,46840354 0,00000000 0,00000000 33,46840354 25/08/2026
26/08/2026 32,08587979 33,43775373 0,04087263 33,47862636 0,00000000 0,00000000 33,47862636 26/08/2026
27/08/2026 32,08587979 33,43775373 0,05109860 33,48885233 0,00000000 0,00000000 33,48885233 27/08/2026
28/08/2026 32,08587979 33,43775373 0,06132771 33,49908144 0,00000000 0,00000000 33,49908144 28/08/2026
31/08/2026 32,08587979 33,43775373 0,07155990 33,50931363 0,00000000 0,00000000 33,50931363 31/08/2026
01/09/2026 32,08587979 33,43775373 0,08179526 33,51954899 0,00000000 0,00000000 33,51954899 01/09/2026
02/09/2026 32,08587979 33,43775373 0,09203370 33,52978743 0,00000000 0,00000000 33,52978743 02/09/2026
03/09/2026 32,08587979 33,43775373 0,10227532 33,54002905 0,00000000 0,00000000 33,54002905 03/09/2026
04/09/2026 32,08587979 33,43775373 0,11252004 33,55027377 0,00000000 0,00000000 33,55027377 04/09/2026
08/09/2026 32,08587979 33,43775373 0,12276788 33,56052161 0,00000000 0,00000000 33,56052161 08/09/2026
09/09/2026 32,08587979 33,43775373 0,13301886 33,57077259 0,00000000 0,00000000 33,57077259 09/09/2026
10/09/2026 32,08587979 33,43775373 0,14327298 33,58102671 0,00000000 0,00000000 33,58102671 10/09/2026
11/09/2026 32,08587979 33,43775373 0,15353021 33,59128394 0,00000000 0,00000000 33,59128394 11/09/2026
14/09/2026 32,08587979 33,43775373 0,16379059 33,60154432 0,00000000 0,00000000 33,60154432 14/09/2026
15/09/2026 32,08587979 33,43775373 0,17405410 33,61180783 0,00000000 0,00000000 33,61180783 15/09/2026
16/09/2026 32,08587979 33,43775373 0,18432076 33,62207449 0,00000000 0,00000000 33,62207449 16/09/2026
17/09/2026 32,08587979 33,43775373 0,19459053 33,63234426 0,00000000 0,00000000 33,63234426 17/09/2026
18/09/2026 32,08587979 33,43775373 0,20486345 33,64261718 0,00000000 0,00000000 33,64261718 18/09/2026
21/09/2026 32,08587979 33,43775373 0,21513951 33,65289324 0,21513951 7,46501195 25,97274178 21/09/2026
22/09/2026 24,92267505 25,97274177 0,00833002 25,98107179 0,00000000 0,00000000 25,98107179 22/09/2026
23/09/2026 24,92267505 25,97274177 0,01666276 25,98940453 0,00000000 0,00000000 25,98940453 23/09/2026
24/09/2026 24,92267505 25,97274177 0,02499814 25,99773991 0,00000000 0,00000000 25,99773991 24/09/2026
25/09/2026 24,92267505 25,97274177 0,03333619 26,00607796 0,00000000 0,00000000 26,00607796 25/09/2026
28/09/2026 24,92267505 25,97274177 0,04167692 26,01441869 0,00000000 0,00000000 26,01441869 28/09/2026
29/09/2026 24,92267505 25,97274177 0,05002033 26,02276210 0,00000000 0,00000000 26,02276210 29/09/2026
30/09/2026 24,92267505 25,97274177 0,05836641 26,03110818 0,00000000 0,00000000 26,03110818 30/09/2026
01/10/2026 24,92267505 25,97274177 0,06671516 26,03945693 0,00000000 0,00000000 26,03945693 01/10/2026
02/10/2026 24,92267505 25,97274177 0,07506662 26,04780839 0,00000000 0,00000000 26,04780839 02/10/2026
05/10/2026 24,92267505 25,97274177 0,08342073 26,05616250 0,00000000 0,00000000 26,05616250 05/10/2026
06/10/2026 24,92267505 25,97274177 0,09177754 26,06451931 0,00000000 0,00000000 26,06451931 06/10/2026
07/10/2026 24,92267505 25,97274177 0,10013699 26,07287876 0,00000000 0,00000000 26,07287876 07/10/2026
08/10/2026 24,92267505 25,97274177 0,10849915 26,08124092 0,00000000 0,00000000 26,08124092 08/10/2026
09/10/2026 24,92267505 25,97274177 0,11686398 26,08960575 0,00000000 0,00000000 26,08960575 09/10/2026
13/10/2026 24,92267505 25,97274177 0,12523152 26,09797329 0,00000000 0,00000000 26,09797329 13/10/2026
14/10/2026 24,92267505 25,97274177 0,13360173 26,10634350 0,00000000 0,00000000 26,10634350 14/10/2026
15/10/2026 24,92267505 25,97274177 0,14197461 26,11471638 0,00000000 0,00000000 26,11471638 15/10/2026
16/10/2026 24,92267505 25,97274177 0,15035020 26,12309197 0,00000000 0,00000000 26,12309197 16/10/2026
19/10/2026 24,92267505 25,97274177 0,15872846 26,13147023 0,00000000 0,00000000 26,13147023 19/10/2026
20/10/2026 24,92267505 25,97274177 0,16710939 26,13985116 0,16710939 7,46859175 18,50415002 20/10/2026
21/10/2026 17,75603523 18,50415001 0,00539510 18,50954511 0,00000000 0,00000000 18,50954511 21/10/2026
22/10/2026 17,75603523 18,50415001 0,01079176 18,51494177 0,00000000 0,00000000 18,51494177 22/10/2026
23/10/2026 17,75603523 18,50415001 0,01619002 18,52034003 0,00000000 0,00000000 18,52034003 23/10/2026
26/10/2026 17,75603523 18,50415001 0,02158984 18,52573985 0,00000000 0,00000000 18,52573985 26/10/2026
27/10/2026 17,75603523 18,50415001 0,02699122 18,53114123 0,00000000 0,00000000 18,53114123 27/10/2026
28/10/2026 17,75603523 18,50415001 0,03239419 18,53654420 0,00000000 0,00000000 18,53654420 28/10/2026
29/10/2026 17,75603523 18,50415001 0,03779874 18,54194875 0,00000000 0,00000000 18,54194875 29/10/2026
30/10/2026 17,75603523 18,50415001 0,04320485 18,54735486 0,00000000 0,00000000 18,54735486 30/10/2026
03/11/2026 17,75603523 18,50415001 0,04861256 18,55276257 0,00000000 0,00000000 18,55276257 03/11/2026
04/11/2026 17,75603523 18,50415001 0,05402182 18,55817183 0,00000000 0,00000000 18,55817183 04/11/2026
05/11/2026 17,75603523 18,50415001 0,05943268 18,56358269 0,00000000 0,00000000 18,56358269 05/11/2026
06/11/2026 17,75603523 18,50415001 0,06484511 18,56899512 0,00000000 0,00000000 18,56899512 06/11/2026
09/11/2026 17,75603523 18,50415001 0,07025911 18,57440912 0,00000000 0,00000000 18,57440912 09/11/2026
10/11/2026 17,75603523 18,50415001 0,07567470 18,57982471 0,00000000 0,00000000 18,57982471 10/11/2026
11/11/2026 17,75603523 18,50415001 0,08109186 18,58524187 0,00000000 0,00000000 18,58524187 11/11/2026
12/11/2026 17,75603523 18,50415001 0,08651060 18,59066061 0,00000000 0,00000000 18,59066061 12/11/2026
13/11/2026 17,75603523 18,50415001 0,09193093 18,59608094 0,00000000 0,00000000 18,59608094 13/11/2026
16/11/2026 17,75603523 18,50415001 0,09735283 18,60150284 0,00000000 0,00000000 18,60150284 16/11/2026
17/11/2026 17,75603523 18,50415001 0,10277632 18,60692633 0,00000000 0,00000000 18,60692633 17/11/2026
18/11/2026 17,75603523 18,50415001 0,10820138 18,61235139 0,00000000 0,00000000 18,61235139 18/11/2026
19/11/2026 17,75603523 18,50415001 0,11362802 18,61777803 0,00000000 0,00000000 18,61777803 19/11/2026
20/11/2026 17,75603523 18,50415001 0,11905625 18,62320626 0,11905625 7,51664479 10,98750522 20/11/2026
23/11/2026 10,54328514 10,98750521 0,00335611 10,99086132 0,00000000 0,00000000 10,99086132 23/11/2026
24/11/2026 10,54328514 10,98750521 0,00671323 10,99421844 0,00000000 0,00000000 10,99421844 24/11/2026
25/11/2026 10,54328514 10,98750521 0,01007139 10,99757660 0,00000000 0,00000000 10,99757660 25/11/2026
26/11/2026 10,54328514 10,98750521 0,01343057 11,00093578 0,00000000 0,00000000 11,00093578 26/11/2026
27/11/2026 10,54328514 10,98750521 0,01679078 11,00429599 0,00000000 0,00000000 11,00429599 27/11/2026
30/11/2026 10,54328514 10,98750521 0,02015202 11,00765723 0,00000000 0,00000000 11,00765723 30/11/2026
01/12/2026 10,54328514 10,98750521 0,02351428 11,01101949 0,00000000 0,00000000 11,01101949 01/12/2026
02/12/2026 10,54328514 10,98750521 0,02687758 11,01438279 0,00000000 0,00000000 11,01438279 02/12/2026
03/12/2026 10,54328514 10,98750521 0,03024188 11,01774709 0,00000000 0,00000000 11,01774709 03/12/2026
04/12/2026 10,54328514 10,98750521 0,03360724 11,02111245 0,00000000 0,00000000 11,02111245 04/12/2026
07/12/2026 10,54328514 10,98750521 0,03697361 11,02447882 0,00000000 0,00000000 11,02447882 07/12/2026
08/12/2026 10,54328514 10,98750521 0,04034100 11,02784621 0,00000000 0,00000000 11,02784621 08/12/2026
09/12/2026 10,54328514 10,98750521 0,04370943 11,03121464 0,00000000 0,00000000 11,03121464 09/12/2026
10/12/2026 10,54328514 10,98750521 0,04707889 11,03458410 0,00000000 0,00000000 11,03458410 10/12/2026
11/12/2026 10,54328514 10,98750521 0,05044938 11,03795459 0,00000000 0,00000000 11,03795459 11/12/2026
14/12/2026 10,54328514 10,98750521 0,05382089 11,04132610 0,00000000 0,00000000 11,04132610 14/12/2026
15/12/2026 10,54328514 10,98750521 0,05719344 11,04469865 0,00000000 0,00000000 11,04469865 15/12/2026
16/12/2026 10,54328514 10,98750521 0,06056702 11,04807223 0,00000000 0,00000000 11,04807223 16/12/2026
17/12/2026 10,54328514 10,98750521 0,06394163 11,05144684 0,00000000 0,00000000 11,05144684 17/12/2026
18/12/2026 10,54328514 10,98750521 0,06731726 11,05482247 0,00000000 0,00000000 11,05482247 18/12/2026
21/12/2026 10,54328514 10,98750521 0,07069393 11,05819914 0,07069393 10,94412653 0,04337868 21/12/2026
22/12/2026 0,04162489 0,04337868 0,00001391 0,04339259 0,00000000 0,00000000 0,04339259 22/12/2026
23/12/2026 0,04162489 0,04337868 0,00002782 0,04340650 0,00000000 0,00000000 0,04340650 23/12/2026
24/12/2026 0,04162489 0,04337868 0,00004175 0,04342043 0,00000000 0,00000000 0,04342043 24/12/2026
28/12/2026 0,04162489 0,04337868 0,00005567 0,04343435 0,00000000 0,00000000 0,04343435 28/12/2026
29/12/2026 0,04162489 0,04337868 0,00006960 0,04344828 0,00000000 0,00000000 0,04344828 29/12/2026
30/12/2026 0,04162489 0,04337868 0,00008354 0,04346222 0,00000000 0,00000000 0,04346222 30/12/2026
31/12/2026 0,04162489 0,04337868 0,00009748 0,04347616 0,00000000 0,00000000 0,04347616 31/12/2026
04/01/2027 0,04162489 0,04337868 0,00011142 0,04349010 0,00000000 0,00000000 0,04349010 04/01/2027
05/01/2027 0,04162489 0,04337868 0,00012537 0,04350405 0,00000000 0,00000000 0,04350405 05/01/2027
06/01/2027 0,04162489 0,04337868 0,00013932 0,04351800 0,00000000 0,00000000 0,04351800 06/01/2027
07/01/2027 0,04162489 0,04337868 0,00015328 0,04353196 0,00000000 0,00000000 0,04353196 07/01/2027
08/01/2027 0,04162489 0,04337868 0,00016724 0,04354592 0,00000000 0,00000000 0,04354592 08/01/2027
11/01/2027 0,04162489 0,04337868 0,00018121 0,04355989 0,00000000 0,00000000 0,04355989 11/01/2027
12/01/2027 0,04162489 0,04337868 0,00019518 0,04357386 0,00000000 0,00000000 0,04357386 12/01/2027
13/01/2027 0,04162489 0,04337868 0,00020915 0,04358783 0,00000000 0,00000000 0,04358783 13/01/2027
14/01/2027 0,04162489 0,04337868 0,00022313 0,04360181 0,00000000 0,00000000 0,04360181 14/01/2027
15/01/2027 0,04162489 0,04337868 0,00023712 0,04361580 0,00000000 0,00000000 0,04361580 15/01/2027
18/01/2027 0,04162489 0,04337868 0,00025110 0,04362978 0,00000000 0,00000000 0,04362978 18/01/2027
19/01/2027 0,04162489 0,04337868 0,00026510 0,04364378 0,00000000 0,00000000 0,04364378 19/01/2027
20/01/2027 0,04162489 0,04337868 0,00027909 0,04365777 0,00027909 0,04337868 0,00000000 20/01/2027
Planilha Excel
VOLTAR