Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
08/08/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 08/08/2018
09/08/2018 1.000,00000000 1.000,59643000 0,30563017 1.000,90206017 0,00000000 0,00000000 1.000,90206017 09/08/2018
10/08/2018 1.000,00000000 1.001,19321999 0,61171704 1.001,80493703 0,00000000 0,00000000 1.001,80493703 10/08/2018
13/08/2018 1.000,00000000 1.001,79036999 0,91826409 1.002,70863408 0,00000000 0,00000000 1.002,70863408 13/08/2018
14/08/2018 1.000,00000000 1.002,38786999 1,22526881 1.003,61313880 0,00000000 0,00000000 1.003,61313880 14/08/2018
15/08/2018 1.000,00000000 1.002,98572999 1,53273370 1.004,51846369 0,00000000 0,00000000 1.004,51846369 15/08/2018
16/08/2018 1.000,00000000 1.003,58394999 1,84065927 1.005,42460926 0,00000000 0,00000000 1.005,42460926 16/08/2018
17/08/2018 1.000,00000000 1.004,18252000 2,14904398 1.006,33156398 0,00000000 0,00000000 1.006,33156398 17/08/2018
20/08/2018 1.000,00000000 1.004,78145000 2,45789135 1.007,23934135 2,45789135 19,72555816 985,05589184 20/08/2018
21/08/2018 980,36830980 985,20344336 0,28724788 985,49069124 0,00000000 0,00000000 985,49069124 21/08/2018
22/08/2018 980,36830980 985,35101458 0,57466459 985,92567917 0,00000000 0,00000000 985,92567917 22/08/2018
23/08/2018 980,36830980 985,49861536 0,86225215 986,36086751 0,00000000 0,00000000 986,36086751 23/08/2018
24/08/2018 980,36830980 985,64623583 1,15000964 986,79624547 0,00000000 0,00000000 986,79624547 24/08/2018
27/08/2018 980,36830980 985,79388586 1,43793613 987,23182199 0,00000000 0,00000000 987,23182199 27/08/2018
28/08/2018 980,36830980 985,94154574 1,72603363 987,66757937 0,00000000 0,00000000 987,66757937 28/08/2018
29/08/2018 980,36830980 986,08923517 2,01430124 988,10353641 0,00000000 0,00000000 988,10353641 29/08/2018
30/08/2018 980,36830980 986,23694430 2,30273899 988,53968329 0,00000000 0,00000000 988,53968329 30/08/2018
31/08/2018 980,36830980 986,38468298 2,59134796 988,97603094 0,00000000 0,00000000 988,97603094 31/08/2018
03/09/2018 980,36830980 986,53243151 2,88012618 989,41255769 0,00000000 0,00000000 989,41255769 03/09/2018
04/09/2018 980,36830980 986,68020960 3,16907573 989,84928533 0,00000000 0,00000000 989,84928533 04/09/2018
05/09/2018 980,36830980 986,82800738 3,45819566 990,28620304 0,00000000 0,00000000 990,28620304 05/09/2018
06/09/2018 980,36830980 986,97582487 3,74748601 990,72331088 0,00000000 0,00000000 990,72331088 06/09/2018
10/09/2018 980,36830980 987,12367191 4,03694787 991,16061978 0,00000000 0,00000000 991,16061978 10/09/2018
11/09/2018 980,36830980 987,27153865 4,32658028 991,59811893 0,00000000 0,00000000 991,59811893 11/09/2018
12/09/2018 980,36830980 987,41942509 4,61638329 992,03580838 0,00000000 0,00000000 992,03580838 12/09/2018
13/09/2018 980,36830980 987,56733123 4,90635794 992,47368917 0,00000000 0,00000000 992,47368917 13/09/2018
14/09/2018 980,36830980 987,71526693 5,19650336 992,91177029 0,00000000 0,00000000 992,91177029 14/09/2018
17/09/2018 980,36830980 987,86322232 5,48682053 993,35004285 0,00000000 0,00000000 993,35004285 17/09/2018
18/09/2018 980,36830980 988,01119742 5,77730853 993,78850595 0,00000000 0,00000000 993,78850595 18/09/2018
19/09/2018 980,36830980 988,15919222 6,06796741 994,22715963 0,00000000 0,00000000 994,22715963 19/09/2018
20/09/2018 980,36830980 988,30720671 6,35879821 994,66600492 6,35879821 35,70555748 952,60164923 20/09/2018
21/09/2018 944,94956875 952,60164922 0,29097026 952,89261948 0,00000000 0,00000000 952,89261948 21/09/2018
24/09/2018 944,94956875 952,60164922 0,58202817 953,18367739 0,00000000 0,00000000 953,18367739 24/09/2018
25/09/2018 944,94956875 952,60164922 0,87317658 953,47482580 0,00000000 0,00000000 953,47482580 25/09/2018
26/09/2018 944,94956875 952,60164922 1,16441262 953,76606184 0,00000000 0,00000000 953,76606184 26/09/2018
27/09/2018 944,94956875 952,60164922 1,45573821 954,05738743 0,00000000 0,00000000 954,05738743 27/09/2018
28/09/2018 944,94956875 952,60164922 1,74715334 954,34880256 0,00000000 0,00000000 954,34880256 28/09/2018
01/10/2018 944,94956875 952,60164922 2,03865612 954,64030534 0,00000000 0,00000000 954,64030534 01/10/2018
02/10/2018 944,94956875 952,60164922 2,33024939 954,93189861 0,00000000 0,00000000 954,93189861 02/10/2018
03/10/2018 944,94956875 952,60164922 2,62193030 955,22357952 0,00000000 0,00000000 955,22357952 03/10/2018
04/10/2018 944,94956875 952,60164922 2,91370170 955,51535092 0,00000000 0,00000000 955,51535092 04/10/2018
05/10/2018 944,94956875 952,60164922 3,20556170 955,80721092 0,00000000 0,00000000 955,80721092 05/10/2018
08/10/2018 944,94956875 952,60164922 3,49751029 956,09915951 0,00000000 0,00000000 956,09915951 08/10/2018
09/10/2018 944,94956875 952,60164922 3,78954843 956,39119765 0,00000000 0,00000000 956,39119765 09/10/2018
10/10/2018 944,94956875 952,60164922 4,08167611 956,68332533 0,00000000 0,00000000 956,68332533 10/10/2018
11/10/2018 944,94956875 952,60164922 4,37389238 956,97554160 0,00000000 0,00000000 956,97554160 11/10/2018
15/10/2018 944,94956875 952,60164922 4,66619819 957,26784741 0,00000000 0,00000000 957,26784741 15/10/2018
16/10/2018 944,94956875 952,60164922 4,95859355 957,56024277 0,00000000 0,00000000 957,56024277 16/10/2018
17/10/2018 944,94956875 952,60164922 5,25107846 957,85272768 0,00000000 0,00000000 957,85272768 17/10/2018
18/10/2018 944,94956875 952,60164922 5,54365196 958,14530118 0,00000000 0,00000000 958,14530118 18/10/2018
19/10/2018 944,94956875 952,60164922 5,83631500 958,43796422 0,00000000 0,00000000 958,43796422 19/10/2018
22/10/2018 944,94956875 952,60164922 6,12906758 958,73071680 6,12906758 20,39037833 932,21127089 22/10/2018
23/10/2018 924,72298272 932,44622541 0,31479850 932,76102391 0,00000000 0,00000000 932,76102391 23/10/2018
24/10/2018 924,72298272 932,68124520 0,62986296 933,31110816 0,00000000 0,00000000 933,31110816 24/10/2018
25/10/2018 924,72298272 932,91632091 0,94519163 933,86151254 0,00000000 0,00000000 933,86151254 25/10/2018
26/10/2018 924,72298272 933,15145256 1,26078652 934,41223908 0,00000000 0,00000000 934,41223908 26/10/2018
29/10/2018 924,72298272 933,38664947 1,57664592 934,96329539 0,00000000 0,00000000 934,96329539 29/10/2018
30/10/2018 924,72298272 933,62190230 1,89277182 935,51467412 0,00000000 0,00000000 935,51467412 30/10/2018
31/10/2018 924,72298272 933,85721107 2,20916343 936,06637450 0,00000000 0,00000000 936,06637450 31/10/2018
01/11/2018 924,72298272 934,09258510 2,52582091 936,61840601 0,00000000 0,00000000 936,61840601 01/11/2018
05/11/2018 924,72298272 934,32801505 2,84274437 937,17075942 0,00000000 0,00000000 937,17075942 05/11/2018
06/11/2018 924,72298272 934,56351026 3,15993492 937,72344518 0,00000000 0,00000000 937,72344518 06/11/2018
07/11/2018 924,72298272 934,79906141 3,47739174 938,27645315 0,00000000 0,00000000 938,27645315 07/11/2018
08/11/2018 924,72298272 935,03466848 3,79511497 938,82978345 0,00000000 0,00000000 938,82978345 08/11/2018
09/11/2018 924,72298272 935,27034081 4,11310478 939,38344559 0,00000000 0,00000000 939,38344559 09/11/2018
12/11/2018 924,72298272 935,50606908 4,43136314 939,93743222 0,00000000 0,00000000 939,93743222 12/11/2018
13/11/2018 924,72298272 935,74185328 4,74988740 940,49174068 0,00000000 0,00000000 940,49174068 13/11/2018
14/11/2018 924,72298272 935,97770273 5,06867961 941,04638234 0,00000000 0,00000000 941,04638234 14/11/2018
16/11/2018 924,72298272 936,21360811 5,38773986 941,60134797 0,00000000 0,00000000 941,60134797 16/11/2018
19/11/2018 924,72298272 936,44957875 5,70706740 942,15664615 0,00000000 0,00000000 942,15664615 19/11/2018
20/11/2018 924,72298272 936,68559600 6,02666322 942,71225922 6,02666322 22,57893086 914,10666514 20/11/2018
21/11/2018 902,43241225 914,29320688 0,26657315 914,55978003 0,00000000 0,00000000 914,55978003 21/11/2018
22/11/2018 902,43241225 914,47978519 0,53333192 915,01311711 0,00000000 0,00000000 915,01311711 22/11/2018
23/11/2018 902,43241225 914,66640921 0,80027822 915,46668743 0,00000000 0,00000000 915,46668743 23/11/2018
26/11/2018 902,43241225 914,85306979 1,06741122 915,92048101 0,00000000 0,00000000 915,92048101 26/11/2018
27/11/2018 902,43241225 915,03976694 1,33473007 916,37449701 0,00000000 0,00000000 916,37449701 27/11/2018
28/11/2018 902,43241225 915,22650065 1,60223669 916,82873734 0,00000000 0,00000000 916,82873734 28/11/2018
29/11/2018 902,43241225 915,41328006 1,86993026 917,28321032 0,00000000 0,00000000 917,28321032 29/11/2018
30/11/2018 902,43241225 915,60008690 2,13781083 917,73789773 0,00000000 0,00000000 917,73789773 30/11/2018
03/12/2018 902,43241225 915,78693944 2,40587943 918,19281887 0,00000000 0,00000000 918,19281887 03/12/2018
04/12/2018 902,43241225 915,97382855 2,67413429 918,64796284 0,00000000 0,00000000 918,64796284 04/12/2018
05/12/2018 902,43241225 916,16075422 2,94257733 919,10333155 0,00000000 0,00000000 919,10333155 05/12/2018
06/12/2018 902,43241225 916,34771646 3,21120770 919,55892416 0,00000000 0,00000000 919,55892416 06/12/2018
07/12/2018 902,43241225 916,53472440 3,48002552 920,01474992 0,00000000 0,00000000 920,01474992 07/12/2018
10/12/2018 902,43241225 916,72175976 3,74903172 920,47079148 0,00000000 0,00000000 920,47079148 10/12/2018
11/12/2018 902,43241225 916,90884083 4,01822554 920,92706637 0,00000000 0,00000000 920,92706637 11/12/2018
12/12/2018 902,43241225 917,09595847 4,28760702 921,38356549 0,00000000 0,00000000 921,38356549 12/12/2018
13/12/2018 902,43241225 917,28311267 4,55717716 921,84028983 0,00000000 0,00000000 921,84028983 13/12/2018
14/12/2018 902,43241225 917,47030343 4,82693512 922,29723855 0,00000000 0,00000000 922,29723855 14/12/2018
17/12/2018 902,43241225 917,65753990 5,09688195 922,75442185 0,00000000 0,00000000 922,75442185 17/12/2018
18/12/2018 902,43241225 917,84481293 5,36701677 923,21182970 0,00000000 0,00000000 923,21182970 18/12/2018
19/12/2018 902,43241225 918,03211339 5,63733960 923,66945299 0,00000000 0,00000000 923,66945299 19/12/2018
20/12/2018 902,43241225 918,21946869 5,90785160 924,12732029 5,90785160 29,92109960 888,29836909 20/12/2018
21/12/2018 873,02574967 888,29836908 0,28489682 888,58326590 0,00000000 0,00000000 888,58326590 21/12/2018
24/12/2018 873,02574967 888,29836908 0,56988604 888,86825512 0,00000000 0,00000000 888,86825512 24/12/2018
26/12/2018 873,02574967 888,29836908 0,85496586 889,15333494 0,00000000 0,00000000 889,15333494 26/12/2018
27/12/2018 873,02574967 888,29836908 1,14013717 889,43850625 0,00000000 0,00000000 889,43850625 27/12/2018
28/12/2018 873,02574967 888,29836908 1,42539998 889,72376906 0,00000000 0,00000000 889,72376906 28/12/2018
31/12/2018 873,02574967 888,29836908 1,71075428 890,00912336 0,00000000 0,00000000 890,00912336 31/12/2018
02/01/2019 873,02574967 888,29836908 1,99620008 890,29456916 0,00000000 0,00000000 890,29456916 02/01/2019
03/01/2019 873,02574967 888,29836908 2,28173737 890,58010645 0,00000000 0,00000000 890,58010645 03/01/2019
04/01/2019 873,02574967 888,29836908 2,56736705 890,86573613 0,00000000 0,00000000 890,86573613 04/01/2019
07/01/2019 873,02574967 888,29836908 2,85308733 891,15145641 0,00000000 0,00000000 891,15145641 07/01/2019
08/01/2019 873,02574967 888,29836908 3,13889999 891,43726907 0,00000000 0,00000000 891,43726907 08/01/2019
09/01/2019 873,02574967 888,29836908 3,42480327 891,72317235 0,00000000 0,00000000 891,72317235 09/01/2019
10/01/2019 873,02574967 888,29836908 3,71079892 892,00916800 0,00000000 0,00000000 892,00916800 10/01/2019
11/01/2019 873,02574967 888,29836908 3,99688607 892,29525515 0,00000000 0,00000000 892,29525515 11/01/2019
14/01/2019 873,02574967 888,29836908 4,28306560 892,58143468 0,00000000 0,00000000 892,58143468 14/01/2019
15/01/2019 873,02574967 888,29836908 4,56933663 892,86770571 0,00000000 0,00000000 892,86770571 15/01/2019
16/01/2019 873,02574967 888,29836908 4,85569915 893,15406823 0,00000000 0,00000000 893,15406823 16/01/2019
17/01/2019 873,02574967 888,29836908 5,14215406 893,44052314 0,00000000 0,00000000 893,44052314 17/01/2019
18/01/2019 873,02574967 888,29836908 5,42870046 893,72706954 0,00000000 0,00000000 893,72706954 18/01/2019
21/01/2019 873,02574967 888,29836908 5,71533835 894,01370743 5,71533835 17,36800971 870,93035937 21/01/2019
22/01/2019 855,95635022 870,93035937 0,25393019 871,18428956 0,00000000 0,00000000 871,18428956 22/01/2019
23/01/2019 855,95635022 870,93035937 0,50793355 871,43829292 0,00000000 0,00000000 871,43829292 23/01/2019
24/01/2019 855,95635022 870,93035937 0,76201180 871,69237117 0,00000000 0,00000000 871,69237117 24/01/2019
25/01/2019 855,95635022 870,93035937 1,01616409 871,94652346 0,00000000 0,00000000 871,94652346 25/01/2019
28/01/2019 855,95635022 870,93035937 1,27038953 872,20074890 0,00000000 0,00000000 872,20074890 28/01/2019
29/01/2019 855,95635022 870,93035937 1,52468987 872,45504924 0,00000000 0,00000000 872,45504924 29/01/2019
30/01/2019 855,95635022 870,93035937 1,77906425 872,70942362 0,00000000 0,00000000 872,70942362 30/01/2019
31/01/2019 855,95635022 870,93035937 2,03351265 872,96387202 0,00000000 0,00000000 872,96387202 31/01/2019
01/02/2019 855,95635022 870,93035937 2,28803595 873,21839532 0,00000000 0,00000000 873,21839532 01/02/2019
04/02/2019 855,95635022 870,93035937 2,54263241 873,47299178 0,00000000 0,00000000 873,47299178 04/02/2019
05/02/2019 855,95635022 870,93035937 2,79730377 873,72766314 0,00000000 0,00000000 873,72766314 05/02/2019
06/02/2019 855,95635022 870,93035937 3,05204915 873,98240852 0,00000000 0,00000000 873,98240852 06/02/2019
07/02/2019 855,95635022 870,93035937 3,30686857 874,23722794 0,00000000 0,00000000 874,23722794 07/02/2019
08/02/2019 855,95635022 870,93035937 3,56176289 874,49212226 0,00000000 0,00000000 874,49212226 08/02/2019
11/02/2019 855,95635022 870,93035937 3,81673124 874,74709061 0,00000000 0,00000000 874,74709061 11/02/2019
12/02/2019 855,95635022 870,93035937 4,07177361 875,00213298 0,00000000 0,00000000 875,00213298 12/02/2019
13/02/2019 855,95635022 870,93035937 4,32689089 875,25725026 0,00000000 0,00000000 875,25725026 13/02/2019
14/02/2019 855,95635022 870,93035937 4,58208219 875,51244156 0,00000000 0,00000000 875,51244156 14/02/2019
15/02/2019 855,95635022 870,93035937 4,83734840 875,76770777 0,00000000 0,00000000 875,76770777 15/02/2019
18/02/2019 855,95635022 870,93035937 5,09268863 876,02304800 0,00000000 0,00000000 876,02304800 18/02/2019
19/02/2019 855,95635022 870,93035937 5,34810289 876,27846226 0,00000000 0,00000000 876,27846226 19/02/2019
20/02/2019 855,95635022 870,93035937 5,60359206 876,53395143 5,60359206 17,22961529 853,70074408 20/02/2019
21/02/2019 839,02296575 853,70074408 0,30422906 854,00497314 0,00000000 0,00000000 854,00497314 21/02/2019
22/02/2019 839,02296575 853,70074408 0,60856569 854,30930977 0,00000000 0,00000000 854,30930977 22/02/2019
25/02/2019 839,02296575 853,70074408 0,91301160 854,61375568 0,00000000 0,00000000 854,61375568 25/02/2019
26/02/2019 839,02296575 853,70074408 1,21756592 854,91831000 0,00000000 0,00000000 854,91831000 26/02/2019
27/02/2019 839,02296575 853,70074408 1,52222782 855,22297190 0,00000000 0,00000000 855,22297190 27/02/2019
28/02/2019 839,02296575 853,70074408 1,82699898 855,52774306 0,00000000 0,00000000 855,52774306 28/02/2019
01/03/2019 839,02296575 853,70074408 2,13187942 855,83262350 0,00000000 0,00000000 855,83262350 01/03/2019
06/03/2019 839,02296575 853,70074408 2,43686743 856,13761151 0,00000000 0,00000000 856,13761151 06/03/2019
07/03/2019 839,02296575 853,70074408 2,74196471 856,44270879 0,00000000 0,00000000 856,44270879 07/03/2019
08/03/2019 839,02296575 853,70074408 3,04717041 856,74791449 0,00000000 0,00000000 856,74791449 08/03/2019
11/03/2019 839,02296575 853,70074408 3,35248538 857,05322946 0,00000000 0,00000000 857,05322946 11/03/2019
12/03/2019 839,02296575 853,70074408 3,65790877 857,35865285 0,00000000 0,00000000 857,35865285 12/03/2019
13/03/2019 839,02296575 853,70074408 3,96344058 857,66418466 0,00000000 0,00000000 857,66418466 13/03/2019
14/03/2019 839,02296575 853,70074408 4,26908167 857,96982575 0,00000000 0,00000000 857,96982575 14/03/2019
15/03/2019 839,02296575 853,70074408 4,57483203 858,27557611 0,00000000 0,00000000 858,27557611 15/03/2019
18/03/2019 839,02296575 853,70074408 4,88069081 858,58143489 0,00000000 0,00000000 858,58143489 18/03/2019
19/03/2019 839,02296575 853,70074408 5,18665887 858,88740295 0,00000000 0,00000000 858,88740295 19/03/2019
20/03/2019 839,02296575 853,70074408 5,49273619 859,19348027 5,49273619 18,01735420 835,68338988 20/03/2019
21/03/2019 821,31538606 835,68338988 0,24365352 835,92704340 0,00000000 0,00000000 835,92704340 21/03/2019
22/03/2019 821,31538606 835,68338988 0,48737723 836,17076711 0,00000000 0,00000000 836,17076711 22/03/2019
25/03/2019 821,31538606 835,68338988 0,73117282 836,41456270 0,00000000 0,00000000 836,41456270 25/03/2019
26/03/2019 821,31538606 835,68338988 0,97503944 836,65842932 0,00000000 0,00000000 836,65842932 26/03/2019
27/03/2019 821,31538606 835,68338988 1,21897626 836,90236614 0,00000000 0,00000000 836,90236614 27/03/2019
28/03/2019 821,31538606 835,68338988 1,46298494 837,14637482 0,00000000 0,00000000 837,14637482 28/03/2019
29/03/2019 821,31538606 835,68338988 1,70706466 837,39045454 0,00000000 0,00000000 837,39045454 29/03/2019
01/04/2019 821,31538606 835,68338988 1,95121541 837,63460529 0,00000000 0,00000000 837,63460529 01/04/2019
02/04/2019 821,31538606 835,68338988 2,19543804 837,87882792 0,00000000 0,00000000 837,87882792 02/04/2019
03/04/2019 821,31538606 835,68338988 2,43973085 838,12312073 0,00000000 0,00000000 838,12312073 03/04/2019
04/04/2019 821,31538606 835,68338988 2,68409554 838,36748542 0,00000000 0,00000000 838,36748542 04/04/2019
05/04/2019 821,31538606 835,68338988 2,92853126 838,61192114 0,00000000 0,00000000 838,61192114 05/04/2019
08/04/2019 821,31538606 835,68338988 3,17303801 838,85642789 0,00000000 0,00000000 838,85642789 08/04/2019
09/04/2019 821,31538606 835,68338988 3,41761664 839,10100652 0,00000000 0,00000000 839,10100652 09/04/2019
10/04/2019 821,31538606 835,68338988 3,66226629 839,34565617 0,00000000 0,00000000 839,34565617 10/04/2019
11/04/2019 821,31538606 835,68338988 3,90698698 839,59037686 0,00000000 0,00000000 839,59037686 11/04/2019
12/04/2019 821,31538606 835,68338988 4,15177954 839,83516942 0,00000000 0,00000000 839,83516942 12/04/2019
15/04/2019 821,31538606 835,68338988 4,39664313 840,08003301 0,00000000 0,00000000 840,08003301 15/04/2019
16/04/2019 821,31538606 835,68338988 4,64157859 840,32496847 0,00000000 0,00000000 840,32496847 16/04/2019
17/04/2019 821,31538606 835,68338988 4,88658508 840,56997496 0,00000000 0,00000000 840,56997496 17/04/2019
18/04/2019 821,31538606 835,68338988 5,13166260 840,81505248 0,00000000 0,00000000 840,81505248 18/04/2019
22/04/2019 821,31538606 835,68338988 5,37681200 841,06020188 5,37681200 19,51404283 816,16934705 22/04/2019
23/04/2019 802,13685049 816,16934705 0,27554285 816,44488990 0,00000000 0,00000000 816,44488990 23/04/2019
24/04/2019 802,13685049 816,16934705 0,55117956 816,72052661 0,00000000 0,00000000 816,72052661 24/04/2019
25/04/2019 802,13685049 816,16934705 0,82690850 816,99625555 0,00000000 0,00000000 816,99625555 25/04/2019
26/04/2019 802,13685049 816,16934705 1,10273130 817,27207835 0,00000000 0,00000000 817,27207835 26/04/2019
29/04/2019 802,13685049 816,16934705 1,37864632 817,54799337 0,00000000 0,00000000 817,54799337 29/04/2019
30/04/2019 802,13685049 816,16934705 1,65465521 817,82400226 0,00000000 0,00000000 817,82400226 30/04/2019
02/05/2019 802,13685049 816,16934705 1,93075714 818,10010419 0,00000000 0,00000000 818,10010419 02/05/2019
03/05/2019 802,13685049 816,16934705 2,20695211 818,37629916 0,00000000 0,00000000 818,37629916 03/05/2019
06/05/2019 802,13685049 816,16934705 2,48324012 818,65258717 0,00000000 0,00000000 818,65258717 06/05/2019
07/05/2019 802,13685049 816,16934705 2,75962200 818,92896905 0,00000000 0,00000000 818,92896905 07/05/2019
08/05/2019 802,13685049 816,16934705 3,03609692 819,20544397 0,00000000 0,00000000 819,20544397 08/05/2019
09/05/2019 802,13685049 816,16934705 3,31266488 819,48201193 0,00000000 0,00000000 819,48201193 09/05/2019
10/05/2019 802,13685049 816,16934705 3,58932588 819,75867293 0,00000000 0,00000000 819,75867293 10/05/2019
13/05/2019 802,13685049 816,16934705 3,86608156 820,03542861 0,00000000 0,00000000 820,03542861 13/05/2019
14/05/2019 802,13685049 816,16934705 4,14292947 820,31227652 0,00000000 0,00000000 820,31227652 14/05/2019
15/05/2019 802,13685049 816,16934705 4,41987123 820,58921828 0,00000000 0,00000000 820,58921828 15/05/2019
16/05/2019 802,13685049 816,16934705 4,69690686 820,86625391 0,00000000 0,00000000 820,86625391 16/05/2019
17/05/2019 802,13685049 816,16934705 4,97403553 821,14338258 0,00000000 0,00000000 821,14338258 17/05/2019
20/05/2019 802,13685049 816,16934705 5,25125806 821,42060511 5,25125806 16,19524835 799,97409870 20/05/2019
21/05/2019 786,22004897 799,97409870 0,22309917 800,19719787 0,00000000 0,00000000 800,19719787 21/05/2019
22/05/2019 786,22004897 799,97409870 0,44626075 800,42035945 0,00000000 0,00000000 800,42035945 22/05/2019
23/05/2019 786,22004897 799,97409870 0,66948472 800,64358342 0,00000000 0,00000000 800,64358342 23/05/2019
24/05/2019 786,22004897 799,97409870 0,89277109 800,86686979 0,00000000 0,00000000 800,86686979 24/05/2019
27/05/2019 786,22004897 799,97409870 1,11611906 801,09021776 0,00000000 0,00000000 801,09021776 27/05/2019
28/05/2019 786,22004897 799,97409870 1,33952942 801,31362812 0,00000000 0,00000000 801,31362812 28/05/2019
29/05/2019 786,22004897 799,97409870 1,56300299 801,53710169 0,00000000 0,00000000 801,53710169 29/05/2019
30/05/2019 786,22004897 799,97409870 1,78653815 801,76063685 0,00000000 0,00000000 801,76063685 30/05/2019
31/05/2019 786,22004897 799,97409870 2,01013571 801,98423441 0,00000000 0,00000000 801,98423441 31/05/2019
03/06/2019 786,22004897 799,97409870 2,23379567 802,20789437 0,00000000 0,00000000 802,20789437 03/06/2019
04/06/2019 786,22004897 799,97409870 2,45751803 802,43161673 0,00000000 0,00000000 802,43161673 04/06/2019
05/06/2019 786,22004897 799,97409870 2,68130278 802,65540148 0,00000000 0,00000000 802,65540148 05/06/2019
06/06/2019 786,22004897 799,97409870 2,90514993 802,87924863 0,00000000 0,00000000 802,87924863 06/06/2019
07/06/2019 786,22004897 799,97409870 3,12905948 803,10315818 0,00000000 0,00000000 803,10315818 07/06/2019
10/06/2019 786,22004897 799,97409870 3,35303143 803,32713013 0,00000000 0,00000000 803,32713013 10/06/2019
11/06/2019 786,22004897 799,97409870 3,57706578 803,55116448 0,00000000 0,00000000 803,55116448 11/06/2019
12/06/2019 786,22004897 799,97409870 3,80116252 803,77526122 0,00000000 0,00000000 803,77526122 12/06/2019
13/06/2019 786,22004897 799,97409870 4,02532246 803,99942116 0,00000000 0,00000000 803,99942116 13/06/2019
14/06/2019 786,22004897 799,97409870 4,24954400 804,22364270 0,00000000 0,00000000 804,22364270 14/06/2019
17/06/2019 786,22004897 799,97409870 4,47382874 804,44792744 0,00000000 0,00000000 804,44792744 17/06/2019
18/06/2019 786,22004897 799,97409870 4,69817588 804,67227458 0,00000000 0,00000000 804,67227458 18/06/2019
19/06/2019 786,22004897 799,97409870 4,92258541 804,89668411 0,00000000 0,00000000 804,89668411 19/06/2019
21/06/2019 786,22004897 799,97409870 5,14705735 805,12115605 5,14705735 15,92028453 784,05381417 21/06/2019
24/06/2019 770,57348378 784,05381417 0,23948766 784,29330183 0,00000000 0,00000000 784,29330183 24/06/2019
25/06/2019 770,57348378 784,05381417 0,47904747 784,53286164 0,00000000 0,00000000 784,53286164 25/06/2019
26/06/2019 770,57348378 784,05381417 0,71868175 784,77249592 0,00000000 0,00000000 784,77249592 26/06/2019
27/06/2019 770,57348378 784,05381417 0,95838817 785,01220234 0,00000000 0,00000000 785,01220234 27/06/2019
28/06/2019 770,57348378 784,05381417 1,19816830 785,25198247 0,00000000 0,00000000 785,25198247 28/06/2019
01/07/2019 770,57348378 784,05381417 1,43802212 785,49183629 0,00000000 0,00000000 785,49183629 01/07/2019
02/07/2019 770,57348378 784,05381417 1,67794807 785,73176224 0,00000000 0,00000000 785,73176224 02/07/2019
03/07/2019 770,57348378 784,05381417 1,91794851 785,97176268 0,00000000 0,00000000 785,97176268 03/07/2019
04/07/2019 770,57348378 784,05381417 2,15802109 786,21183526 0,00000000 0,00000000 786,21183526 04/07/2019
05/07/2019 770,57348378 784,05381417 2,39816815 786,45198232 0,00000000 0,00000000 786,45198232 05/07/2019
08/07/2019 770,57348378 784,05381417 2,63838812 786,69220229 0,00000000 0,00000000 786,69220229 08/07/2019
09/07/2019 770,57348378 784,05381417 2,87868102 786,93249519 0,00000000 0,00000000 786,93249519 09/07/2019
10/07/2019 770,57348378 784,05381417 3,11904761 787,17286178 0,00000000 0,00000000 787,17286178 10/07/2019
11/07/2019 770,57348378 784,05381417 3,35948790 787,41330207 0,00000000 0,00000000 787,41330207 11/07/2019
12/07/2019 770,57348378 784,05381417 3,60000112 787,65381529 0,00000000 0,00000000 787,65381529 12/07/2019
15/07/2019 770,57348378 784,05381417 3,84058803 787,89440220 0,00000000 0,00000000 787,89440220 15/07/2019
16/07/2019 770,57348378 784,05381417 4,08124864 788,13506281 0,00000000 0,00000000 788,13506281 16/07/2019
17/07/2019 770,57348378 784,05381417 4,32198296 788,37579713 0,00000000 0,00000000 788,37579713 17/07/2019
18/07/2019 770,57348378 784,05381417 4,56279019 788,61660436 0,00000000 0,00000000 788,61660436 18/07/2019
19/07/2019 770,57348378 784,05381417 4,80367112 788,85748529 0,00000000 0,00000000 788,85748529 19/07/2019
22/07/2019 770,57348378 784,05381417 5,04462576 789,09843993 5,04462576 15,76183382 768,29198035 22/07/2019
23/07/2019 755,08264504 768,29198035 0,23467324 768,52665359 0,00000000 0,00000000 768,52665359 23/07/2019
24/07/2019 755,08264504 768,29198035 0,46941718 768,76139753 0,00000000 0,00000000 768,76139753 24/07/2019
25/07/2019 755,08264504 768,29198035 0,70423409 768,99621444 0,00000000 0,00000000 768,99621444 25/07/2019
26/07/2019 755,08264504 768,29198035 0,93912170 769,23110205 0,00000000 0,00000000 769,23110205 26/07/2019
29/07/2019 755,08264504 768,29198035 1,17408152 769,46606187 0,00000000 0,00000000 769,46606187 29/07/2019
30/07/2019 755,08264504 768,29198035 1,40911356 769,70109391 0,00000000 0,00000000 769,70109391 30/07/2019
31/07/2019 755,08264504 768,29198035 1,64421628 769,93619663 0,00000000 0,00000000 769,93619663 31/07/2019
01/08/2019 755,08264504 768,29198035 1,87939200 770,17137235 0,00000000 0,00000000 770,17137235 01/08/2019
02/08/2019 755,08264504 768,29198035 2,11463839 770,40661874 0,00000000 0,00000000 770,40661874 02/08/2019
05/08/2019 755,08264504 768,29198035 2,34995777 770,64193812 0,00000000 0,00000000 770,64193812 05/08/2019
06/08/2019 755,08264504 768,29198035 2,58534861 770,87732896 0,00000000 0,00000000 770,87732896 06/08/2019
07/08/2019 755,08264504 768,29198035 2,82081089 771,11279124 0,00000000 0,00000000 771,11279124 07/08/2019
08/08/2019 755,08264504 768,29198035 3,05634540 771,34832575 0,00000000 0,00000000 771,34832575 08/08/2019
09/08/2019 755,08264504 768,29198035 3,29195212 771,58393247 0,00000000 0,00000000 771,58393247 09/08/2019
12/08/2019 755,08264504 768,29198035 3,52763029 771,81961064 0,00000000 0,00000000 771,81961064 12/08/2019
13/08/2019 755,08264504 768,29198035 3,76338069 772,05536104 0,00000000 0,00000000 772,05536104 13/08/2019
14/08/2019 755,08264504 768,29198035 3,99920330 772,29118365 0,00000000 0,00000000 772,29118365 14/08/2019
15/08/2019 755,08264504 768,29198035 4,23509813 772,52707848 0,00000000 0,00000000 772,52707848 15/08/2019
16/08/2019 755,08264504 768,29198035 4,47106442 772,76304477 0,00000000 0,00000000 772,76304477 16/08/2019
19/08/2019 755,08264504 768,29198035 4,70710292 772,99908327 0,00000000 0,00000000 772,99908327 19/08/2019
20/08/2019 755,08264504 768,29198035 4,94321365 773,23519400 4,94321365 15,03240088 753,25957947 20/08/2019
21/08/2019 740,30869801 753,25957947 0,21007129 753,46965076 0,00000000 0,00000000 753,46965076 21/08/2019
22/08/2019 740,30869801 753,25957947 0,42020133 753,67978080 0,00000000 0,00000000 753,67978080 22/08/2019
23/08/2019 740,30869801 753,25957947 0,63039013 753,88996960 0,00000000 0,00000000 753,88996960 23/08/2019
26/08/2019 740,30869801 753,25957947 0,84063769 754,10021716 0,00000000 0,00000000 754,10021716 26/08/2019
27/08/2019 740,30869801 753,25957947 1,05094324 754,31052271 0,00000000 0,00000000 754,31052271 27/08/2019
28/08/2019 740,30869801 753,25957947 1,26130755 754,52088702 0,00000000 0,00000000 754,52088702 28/08/2019
29/08/2019 740,30869801 753,25957947 1,47173137 754,73131084 0,00000000 0,00000000 754,73131084 29/08/2019
30/08/2019 740,30869801 753,25957947 1,68221318 754,94179265 0,00000000 0,00000000 754,94179265 30/08/2019
02/09/2019 740,30869801 753,25957947 1,89275376 755,15233323 0,00000000 0,00000000 755,15233323 02/09/2019
03/09/2019 740,30869801 753,25957947 2,10335308 755,36293255 0,00000000 0,00000000 755,36293255 03/09/2019
04/09/2019 740,30869801 753,25957947 2,31401116 755,57359063 0,00000000 0,00000000 755,57359063 04/09/2019
05/09/2019 740,30869801 753,25957947 2,52472800 755,78430747 0,00000000 0,00000000 755,78430747 05/09/2019
06/09/2019 740,30869801 753,25957947 2,73550359 755,99508306 0,00000000 0,00000000 755,99508306 06/09/2019
09/09/2019 740,30869801 753,25957947 2,94633793 756,20591740 0,00000000 0,00000000 756,20591740 09/09/2019
10/09/2019 740,30869801 753,25957947 3,15723103 756,41681050 0,00000000 0,00000000 756,41681050 10/09/2019
11/09/2019 740,30869801 753,25957947 3,36818288 756,62776235 0,00000000 0,00000000 756,62776235 11/09/2019
12/09/2019 740,30869801 753,25957947 3,57919349 756,83877296 0,00000000 0,00000000 756,83877296 12/09/2019
13/09/2019 740,30869801 753,25957947 3,79026360 757,04984307 0,00000000 0,00000000 757,04984307 13/09/2019
16/09/2019 740,30869801 753,25957947 4,00139171 757,26097118 0,00000000 0,00000000 757,26097118 16/09/2019
17/09/2019 740,30869801 753,25957947 4,21257934 757,47215881 0,00000000 0,00000000 757,47215881 17/09/2019
18/09/2019 740,30869801 753,25957947 4,42382571 757,68340518 0,00000000 0,00000000 757,68340518 18/09/2019
19/09/2019 740,30869801 753,25957947 4,63513084 757,89471031 0,00000000 0,00000000 757,89471031 19/09/2019
20/09/2019 740,30869801 753,25957947 4,84649473 758,10607420 4,84649473 14,78648554 738,47309393 20/09/2019
23/09/2019 725,77643827 738,47309393 0,22556512 738,69865905 0,00000000 0,00000000 738,69865905 23/09/2019
24/09/2019 725,77643827 738,47309393 0,45119819 738,92429212 0,00000000 0,00000000 738,92429212 24/09/2019
25/09/2019 725,77643827 738,47309393 0,67690142 739,14999535 0,00000000 0,00000000 739,14999535 25/09/2019
26/09/2019 725,77643827 738,47309393 0,90267258 739,37576651 0,00000000 0,00000000 739,37576651 26/09/2019
27/09/2019 725,77643827 738,47309393 1,12851316 739,60160709 0,00000000 0,00000000 739,60160709 27/09/2019
30/09/2019 725,77643827 738,47309393 1,35442316 739,82751709 0,00000000 0,00000000 739,82751709 30/09/2019
01/10/2019 725,77643827 738,47309393 1,58040109 740,05349502 0,00000000 0,00000000 740,05349502 01/10/2019
02/10/2019 725,77643827 738,47309393 1,80644919 740,27954312 0,00000000 0,00000000 740,27954312 02/10/2019
03/10/2019 725,77643827 738,47309393 2,03256522 740,50565915 0,00000000 0,00000000 740,50565915 03/10/2019
04/10/2019 725,77643827 738,47309393 2,25875140 740,73184533 0,00000000 0,00000000 740,73184533 04/10/2019
07/10/2019 725,77643827 738,47309393 2,48500626 740,95810019 0,00000000 0,00000000 740,95810019 07/10/2019
08/10/2019 725,77643827 738,47309393 2,71132981 741,18442374 0,00000000 0,00000000 741,18442374 08/10/2019
09/10/2019 725,77643827 738,47309393 2,93772276 741,41081669 0,00000000 0,00000000 741,41081669 09/10/2019
10/10/2019 725,77643827 738,47309393 3,16418514 741,63727907 0,00000000 0,00000000 741,63727907 10/10/2019
11/10/2019 725,77643827 738,47309393 3,39071619 741,86381012 0,00000000 0,00000000 741,86381012 11/10/2019
14/10/2019 725,77643827 738,47309393 3,61731666 742,09041059 0,00000000 0,00000000 742,09041059 14/10/2019
15/10/2019 725,77643827 738,47309393 3,84398654 742,31708047 0,00000000 0,00000000 742,31708047 15/10/2019
16/10/2019 725,77643827 738,47309393 4,07072585 742,54381978 0,00000000 0,00000000 742,54381978 16/10/2019
17/10/2019 725,77643827 738,47309393 4,29753383 742,77062776 0,00000000 0,00000000 742,77062776 17/10/2019
18/10/2019 725,77643827 738,47309393 4,52441122 742,99750515 0,00000000 0,00000000 742,99750515 18/10/2019
21/10/2019 725,77643827 738,47309393 4,75135804 743,22445197 4,75135804 14,82927819 723,64381574 21/10/2019
22/10/2019 711,20212162 723,64381574 0,22103555 723,86485129 0,00000000 0,00000000 723,86485129 22/10/2019
23/10/2019 711,20212162 723,64381574 0,44213768 724,08595342 0,00000000 0,00000000 724,08595342 23/10/2019
24/10/2019 711,20212162 723,64381574 0,66330856 724,30712430 0,00000000 0,00000000 724,30712430 24/10/2019
25/10/2019 711,20212162 723,64381574 0,88454601 724,52836175 0,00000000 0,00000000 724,52836175 25/10/2019
28/10/2019 711,20212162 723,64381574 1,10585149 724,74966723 0,00000000 0,00000000 724,74966723 28/10/2019
29/10/2019 711,20212162 723,64381574 1,32722499 724,97104073 0,00000000 0,00000000 724,97104073 29/10/2019
30/10/2019 711,20212162 723,64381574 1,54866506 725,19248080 0,00000000 0,00000000 725,19248080 30/10/2019
31/10/2019 711,20212162 723,64381574 1,77017388 725,41398962 0,00000000 0,00000000 725,41398962 31/10/2019
01/11/2019 711,20212162 723,64381574 1,99174927 725,63556501 0,00000000 0,00000000 725,63556501 01/11/2019
04/11/2019 711,20212162 723,64381574 2,21339341 725,85720915 0,00000000 0,00000000 725,85720915 04/11/2019
05/11/2019 711,20212162 723,64381574 2,43510485 726,07892059 0,00000000 0,00000000 726,07892059 05/11/2019
06/11/2019 711,20212162 723,64381574 2,65688359 726,30069933 0,00000000 0,00000000 726,30069933 06/11/2019
07/11/2019 711,20212162 723,64381574 2,87873035 726,52254609 0,00000000 0,00000000 726,52254609 07/11/2019
08/11/2019 711,20212162 723,64381574 3,10064514 726,74446088 0,00000000 0,00000000 726,74446088 08/11/2019
11/11/2019 711,20212162 723,64381574 3,32262722 726,96644296 0,00000000 0,00000000 726,96644296 11/11/2019
12/11/2019 711,20212162 723,64381574 3,54467732 727,18849306 0,00000000 0,00000000 727,18849306 12/11/2019
13/11/2019 711,20212162 723,64381574 3,76679545 727,41061119 0,00000000 0,00000000 727,41061119 13/11/2019
14/11/2019 711,20212162 723,64381574 3,98898160 727,63279734 0,00000000 0,00000000 727,63279734 14/11/2019
18/11/2019 711,20212162 723,64381574 4,21123505 727,85505079 0,00000000 0,00000000 727,85505079 18/11/2019
19/11/2019 711,20212162 723,64381574 4,43355652 728,07737226 0,00000000 0,00000000 728,07737226 19/11/2019
20/11/2019 711,20212162 723,64381574 4,65594601 728,29976175 4,65594601 12,38805848 711,25575726 20/11/2019
21/11/2019 699,02705250 711,25575725 0,20737515 711,46313240 0,00000000 0,00000000 711,46313240 21/11/2019
22/11/2019 699,02705250 711,25575725 0,41481004 711,67056729 0,00000000 0,00000000 711,67056729 22/11/2019
25/11/2019 699,02705250 711,25575725 0,62230611 711,87806336 0,00000000 0,00000000 711,87806336 25/11/2019
26/11/2019 699,02705250 711,25575725 0,82986263 712,08561988 0,00000000 0,00000000 712,08561988 26/11/2019
27/11/2019 699,02705250 711,25575725 1,03747890 712,29323615 0,00000000 0,00000000 712,29323615 27/11/2019
28/11/2019 699,02705250 711,25575725 1,24515633 712,50091358 0,00000000 0,00000000 712,50091358 28/11/2019
29/11/2019 699,02705250 711,25575725 1,45289422 712,70865147 0,00000000 0,00000000 712,70865147 29/11/2019
02/12/2019 699,02705250 711,25575725 1,66069257 712,91644982 0,00000000 0,00000000 712,91644982 02/12/2019
03/12/2019 699,02705250 711,25575725 1,86855209 713,12430934 0,00000000 0,00000000 713,12430934 03/12/2019
04/12/2019 699,02705250 711,25575725 2,07647135 713,33222860 0,00000000 0,00000000 713,33222860 04/12/2019
05/12/2019 699,02705250 711,25575725 2,28445178 713,54020903 0,00000000 0,00000000 713,54020903 05/12/2019
06/12/2019 699,02705250 711,25575725 2,49249266 713,74824991 0,00000000 0,00000000 713,74824991 06/12/2019
09/12/2019 699,02705250 711,25575725 2,70059401 713,95635126 0,00000000 0,00000000 713,95635126 09/12/2019
10/12/2019 699,02705250 711,25575725 2,90875652 714,16451377 0,00000000 0,00000000 714,16451377 10/12/2019
11/12/2019 699,02705250 711,25575725 3,11697949 714,37273674 0,00000000 0,00000000 714,37273674 11/12/2019
12/12/2019 699,02705250 711,25575725 3,32526291 714,58102016 0,00000000 0,00000000 714,58102016 12/12/2019
13/12/2019 699,02705250 711,25575725 3,53360750 714,78936475 0,00000000 0,00000000 714,78936475 13/12/2019
16/12/2019 699,02705250 711,25575725 3,74201255 714,99776980 0,00000000 0,00000000 714,99776980 16/12/2019
17/12/2019 699,02705250 711,25575725 3,95047877 715,20623602 0,00000000 0,00000000 715,20623602 17/12/2019
18/12/2019 699,02705250 711,25575725 4,15900545 715,41476270 0,00000000 0,00000000 715,41476270 18/12/2019
19/12/2019 699,02705250 711,25575725 4,36759258 715,62334983 0,00000000 0,00000000 715,62334983 19/12/2019
20/12/2019 699,02705250 711,25575725 4,57624087 715,83199812 4,57624087 20,67976114 690,57599611 20/12/2019
23/12/2019 678,70284095 690,57599611 0,23314190 690,80913801 0,00000000 0,00000000 690,80913801 23/12/2019
24/12/2019 678,70284095 690,57599611 0,46636323 691,04235934 0,00000000 0,00000000 691,04235934 24/12/2019
26/12/2019 678,70284095 690,57599611 0,69966259 691,27565870 0,00000000 0,00000000 691,27565870 26/12/2019
27/12/2019 678,70284095 690,57599611 0,93304137 691,50903748 0,00000000 0,00000000 691,50903748 27/12/2019
30/12/2019 678,70284095 690,57599611 1,16649818 691,74249429 0,00000000 0,00000000 691,74249429 30/12/2019
31/12/2019 678,70284095 690,57599611 1,40003441 691,97603052 0,00000000 0,00000000 691,97603052 31/12/2019
02/01/2020 678,70284095 690,57599611 1,63364936 692,20964547 0,00000000 0,00000000 692,20964547 02/01/2020
03/01/2020 678,70284095 690,57599611 1,86734304 692,44333915 0,00000000 0,00000000 692,44333915 03/01/2020
06/01/2020 678,70284095 690,57599611 2,10111544 692,67711155 0,00000000 0,00000000 692,67711155 06/01/2020
07/01/2020 678,70284095 690,57599611 2,33496727 692,91096338 0,00000000 0,00000000 692,91096338 07/01/2020
08/01/2020 678,70284095 690,57599611 2,56889781 693,14489392 0,00000000 0,00000000 693,14489392 08/01/2020
09/01/2020 678,70284095 690,57599611 2,80290709 693,37890320 0,00000000 0,00000000 693,37890320 09/01/2020
10/01/2020 678,70284095 690,57599611 3,03699508 693,61299119 0,00000000 0,00000000 693,61299119 10/01/2020
13/01/2020 678,70284095 690,57599611 3,27116319 693,84715930 0,00000000 0,00000000 693,84715930 13/01/2020
14/01/2020 678,70284095 690,57599611 3,50540933 694,08140544 0,00000000 0,00000000 694,08140544 14/01/2020
15/01/2020 678,70284095 690,57599611 3,73973489 694,31573100 0,00000000 0,00000000 694,31573100 15/01/2020
16/01/2020 678,70284095 690,57599611 3,97413986 694,55013597 0,00000000 0,00000000 694,55013597 16/01/2020
17/01/2020 678,70284095 690,57599611 4,20862356 694,78461967 0,00000000 0,00000000 694,78461967 17/01/2020
20/01/2020 678,70284095 690,57599611 4,44318667 695,01918278 4,44318667 11,19492747 679,38106864 20/01/2020
21/01/2020 667,70038920 679,38106863 0,18946783 679,57053646 0,00000000 0,00000000 679,57053646 21/01/2020
22/01/2020 667,70038920 679,38106863 0,37898865 679,76005728 0,00000000 0,00000000 679,76005728 22/01/2020
23/01/2020 667,70038920 679,38106863 0,56856246 679,94963109 0,00000000 0,00000000 679,94963109 23/01/2020
24/01/2020 667,70038920 679,38106863 0,75818927 680,13925790 0,00000000 0,00000000 680,13925790 24/01/2020
27/01/2020 667,70038920 679,38106863 0,94786839 680,32893702 0,00000000 0,00000000 680,32893702 27/01/2020
28/01/2020 667,70038920 679,38106863 1,13760050 680,51866913 0,00000000 0,00000000 680,51866913 28/01/2020
29/01/2020 667,70038920 679,38106863 1,32738628 680,70845491 0,00000000 0,00000000 680,70845491 29/01/2020
30/01/2020 667,70038920 679,38106863 1,51722437 680,89829300 0,00000000 0,00000000 680,89829300 30/01/2020
31/01/2020 667,70038920 679,38106863 1,70711545 681,08818408 0,00000000 0,00000000 681,08818408 31/01/2020
03/02/2020 667,70038920 679,38106863 1,89705953 681,27812816 0,00000000 0,00000000 681,27812816 03/02/2020
04/02/2020 667,70038920 679,38106863 2,08705660 681,46812523 0,00000000 0,00000000 681,46812523 04/02/2020
05/02/2020 667,70038920 679,38106863 2,27710666 681,65817529 0,00000000 0,00000000 681,65817529 05/02/2020
06/02/2020 667,70038920 679,38106863 2,46720971 681,84827834 0,00000000 0,00000000 681,84827834 06/02/2020
07/02/2020 667,70038920 679,38106863 2,65736576 682,03843439 0,00000000 0,00000000 682,03843439 07/02/2020
10/02/2020 667,70038920 679,38106863 2,84757479 682,22864342 0,00000000 0,00000000 682,22864342 10/02/2020
11/02/2020 667,70038920 679,38106863 3,03783682 682,41890545 0,00000000 0,00000000 682,41890545 11/02/2020
12/02/2020 667,70038920 679,38106863 3,22815184 682,60922047 0,00000000 0,00000000 682,60922047 12/02/2020
13/02/2020 667,70038920 679,38106863 3,41852053 682,79958916 0,00000000 0,00000000 682,79958916 13/02/2020
14/02/2020 667,70038920 679,38106863 3,60894153 682,99001016 0,00000000 0,00000000 682,99001016 14/02/2020
17/02/2020 667,70038920 679,38106863 3,79941620 683,18048483 0,00000000 0,00000000 683,18048483 17/02/2020
18/02/2020 667,70038920 679,38106863 3,98994387 683,37101250 0,00000000 0,00000000 683,37101250 18/02/2020
19/02/2020 667,70038920 679,38106863 4,18052452 683,56159315 0,00000000 0,00000000 683,56159315 19/02/2020
20/02/2020 667,70038920 679,38106863 4,37115817 683,75222680 4,37115817 11,09972789 668,28134074 20/02/2020
21/02/2020 656,79150025 668,28134073 0,22561512 668,50695585 0,00000000 0,00000000 668,50695585 21/02/2020
26/02/2020 656,79150025 668,28134073 0,45130709 668,73264782 0,00000000 0,00000000 668,73264782 26/02/2020
27/02/2020 656,79150025 668,28134073 0,67707458 668,95841531 0,00000000 0,00000000 668,95841531 27/02/2020
28/02/2020 656,79150025 668,28134073 0,90291892 669,18425965 0,00000000 0,00000000 669,18425965 28/02/2020
02/03/2020 656,79150025 668,28134073 1,12883878 669,41017951 0,00000000 0,00000000 669,41017951 02/03/2020
03/03/2020 656,79150025 668,28134073 1,35483549 669,63617622 0,00000000 0,00000000 669,63617622 03/03/2020
04/03/2020 656,79150025 668,28134073 1,58090839 669,86224912 0,00000000 0,00000000 669,86224912 04/03/2020
05/03/2020 656,79150025 668,28134073 1,80705747 670,08839820 0,00000000 0,00000000 670,08839820 05/03/2020
06/03/2020 656,79150025 668,28134073 2,03328273 670,31462346 0,00000000 0,00000000 670,31462346 06/03/2020
09/03/2020 656,79150025 668,28134073 2,25958484 670,54092557 0,00000000 0,00000000 670,54092557 09/03/2020
10/03/2020 656,79150025 668,28134073 2,48596314 670,76730387 0,00000000 0,00000000 670,76730387 10/03/2020
11/03/2020 656,79150025 668,28134073 2,71241763 670,99375836 0,00000000 0,00000000 670,99375836 11/03/2020
12/03/2020 656,79150025 668,28134073 2,93894830 671,22028903 0,00000000 0,00000000 671,22028903 12/03/2020
13/03/2020 656,79150025 668,28134073 3,16555648 671,44689721 0,00000000 0,00000000 671,44689721 13/03/2020
16/03/2020 656,79150025 668,28134073 3,39224019 671,67358092 0,00000000 0,00000000 671,67358092 16/03/2020
17/03/2020 656,79150025 668,28134073 3,61900074 671,90034147 0,00000000 0,00000000 671,90034147 17/03/2020
18/03/2020 656,79150025 668,28134073 3,84583815 672,12717888 0,00000000 0,00000000 672,12717888 18/03/2020
19/03/2020 656,79150025 668,28134073 4,07275174 672,35409247 0,00000000 0,00000000 672,35409247 19/03/2020
20/03/2020 656,79150025 668,28134073 4,29974219 672,58108292 4,29974219 13,40772853 654,87361220 20/03/2020
23/03/2020 643,61429239 654,87361220 0,21003237 655,08364457 0,00000000 0,00000000 655,08364457 23/03/2020
24/03/2020 643,61429239 654,87361220 0,42013285 655,29374505 0,00000000 0,00000000 655,29374505 24/03/2020
25/03/2020 643,61429239 654,87361220 0,63030013 655,50391233 0,00000000 0,00000000 655,50391233 25/03/2020
26/03/2020 643,61429239 654,87361220 0,84053486 655,71414706 0,00000000 0,00000000 655,71414706 26/03/2020
27/03/2020 643,61429239 654,87361220 1,05083704 655,92444924 0,00000000 0,00000000 655,92444924 27/03/2020
30/03/2020 643,61429239 654,87361220 1,26120668 656,13481888 0,00000000 0,00000000 656,13481888 30/03/2020
31/03/2020 643,61429239 654,87361220 1,47164376 656,34525596 0,00000000 0,00000000 656,34525596 31/03/2020
01/04/2020 643,61429239 654,87361220 1,68214830 656,55576050 0,00000000 0,00000000 656,55576050 01/04/2020
02/04/2020 643,61429239 654,87361220 1,89272095 656,76633315 0,00000000 0,00000000 656,76633315 02/04/2020
03/04/2020 643,61429239 654,87361220 2,10336039 656,97697259 0,00000000 0,00000000 656,97697259 03/04/2020
06/04/2020 643,61429239 654,87361220 2,31406794 657,18768014 0,00000000 0,00000000 657,18768014 06/04/2020
07/04/2020 643,61429239 654,87361220 2,52484229 657,39845449 0,00000000 0,00000000 657,39845449 07/04/2020
08/04/2020 643,61429239 654,87361220 2,73568474 657,60929694 0,00000000 0,00000000 657,60929694 08/04/2020
09/04/2020 643,61429239 654,87361220 2,94659464 657,82020684 0,00000000 0,00000000 657,82020684 09/04/2020
13/04/2020 643,61429239 654,87361220 3,15757266 658,03118486 0,00000000 0,00000000 658,03118486 13/04/2020
14/04/2020 643,61429239 654,87361220 3,36861812 658,24223032 0,00000000 0,00000000 658,24223032 14/04/2020
15/04/2020 643,61429239 654,87361220 3,57973104 658,45334324 0,00000000 0,00000000 658,45334324 15/04/2020
16/04/2020 643,61429239 654,87361220 3,79091206 658,66452426 0,00000000 0,00000000 658,66452426 16/04/2020
17/04/2020 643,61429239 654,87361220 4,00216054 658,87577274 0,00000000 0,00000000 658,87577274 17/04/2020
20/04/2020 643,61429239 654,87361220 4,21347646 659,08708866 4,21347646 10,36337491 644,51023729 20/04/2020
22/04/2020 633,42909622 644,51023729 0,20670861 644,71694590 0,00000000 0,00000000 644,71694590 22/04/2020
23/04/2020 633,42909622 644,51023729 0,41348425 644,92372154 0,00000000 0,00000000 644,92372154 23/04/2020
24/04/2020 633,42909622 644,51023729 0,62032563 645,13056292 0,00000000 0,00000000 645,13056292 24/04/2020
27/04/2020 633,42909622 644,51023729 0,82723340 645,33747069 0,00000000 0,00000000 645,33747069 27/04/2020
28/04/2020 633,42909622 644,51023729 1,03420755 645,54444484 0,00000000 0,00000000 645,54444484 28/04/2020
29/04/2020 633,42909622 644,51023729 1,24124808 645,75148537 0,00000000 0,00000000 645,75148537 29/04/2020
30/04/2020 633,42909622 644,51023729 1,44835500 645,95859229 0,00000000 0,00000000 645,95859229 30/04/2020
04/05/2020 633,42909622 644,51023729 1,65552831 646,16576560 0,00000000 0,00000000 646,16576560 04/05/2020
05/05/2020 633,42909622 644,51023729 1,86276864 646,37300593 0,00000000 0,00000000 646,37300593 05/05/2020
06/05/2020 633,42909622 644,51023729 2,07007471 646,58031200 0,00000000 0,00000000 646,58031200 06/05/2020
07/05/2020 633,42909622 644,51023729 2,27744781 646,78768510 0,00000000 0,00000000 646,78768510 07/05/2020
08/05/2020 633,42909622 644,51023729 2,48488666 646,99512395 0,00000000 0,00000000 646,99512395 08/05/2020
11/05/2020 633,42909622 644,51023729 2,69239253 647,20262982 0,00000000 0,00000000 647,20262982 11/05/2020
12/05/2020 633,42909622 644,51023729 2,89996478 647,41020207 0,00000000 0,00000000 647,41020207 12/05/2020
13/05/2020 633,42909622 644,51023729 3,10760407 647,61784136 0,00000000 0,00000000 647,61784136 13/05/2020
14/05/2020 633,42909622 644,51023729 3,31530974 647,82554703 0,00000000 0,00000000 647,82554703 14/05/2020
15/05/2020 633,42909622 644,51023729 3,52308179 648,03331908 0,00000000 0,00000000 648,03331908 15/05/2020
18/05/2020 633,42909622 644,51023729 3,73092088 648,24115817 0,00000000 0,00000000 648,24115817 18/05/2020
19/05/2020 633,42909622 644,51023729 3,93882634 648,44906363 0,00000000 0,00000000 648,44906363 19/05/2020
20/05/2020 633,42909622 644,51023729 4,14679820 648,65703549 4,14679820 9,77206421 634,73817308 20/05/2020
21/05/2020 623,82504427 634,73817307 0,18506553 634,92323860 0,00000000 0,00000000 634,92323860 21/05/2020
22/05/2020 623,82504427 634,73817307 0,37018438 635,10835745 0,00000000 0,00000000 635,10835745 22/05/2020
25/05/2020 623,82504427 634,73817307 0,55535781 635,29353088 0,00000000 0,00000000 635,29353088 25/05/2020
26/05/2020 623,82504427 634,73817307 0,74058520 635,47875827 0,00000000 0,00000000 635,47875827 26/05/2020
27/05/2020 623,82504427 634,73817307 0,92586591 635,66403898 0,00000000 0,00000000 635,66403898 27/05/2020
28/05/2020 623,82504427 634,73817307 1,11120120 635,84937427 0,00000000 0,00000000 635,84937427 28/05/2020
29/05/2020 623,82504427 634,73817307 1,29659045 636,03476352 0,00000000 0,00000000 636,03476352 29/05/2020
01/06/2020 623,82504427 634,73817307 1,48203365 636,22020672 0,00000000 0,00000000 636,22020672 01/06/2020
02/06/2020 623,82504427 634,73817307 1,66753144 636,40570451 0,00000000 0,00000000 636,40570451 02/06/2020
03/06/2020 623,82504427 634,73817307 1,85308255 636,59125562 0,00000000 0,00000000 636,59125562 03/06/2020
04/06/2020 623,82504427 634,73817307 2,03868824 636,77686131 0,00000000 0,00000000 636,77686131 04/06/2020
05/06/2020 623,82504427 634,73817307 2,22434789 636,96252096 0,00000000 0,00000000 636,96252096 05/06/2020
08/06/2020 623,82504427 634,73817307 2,41006148 637,14823455 0,00000000 0,00000000 637,14823455 08/06/2020
09/06/2020 623,82504427 634,73817307 2,59582967 637,33400274 0,00000000 0,00000000 637,33400274 09/06/2020
10/06/2020 623,82504427 634,73817307 2,78165181 637,51982488 0,00000000 0,00000000 637,51982488 10/06/2020
12/06/2020 623,82504427 634,73817307 2,96752790 637,70570097 0,00000000 0,00000000 637,70570097 12/06/2020
15/06/2020 623,82504427 634,73817307 3,15345858 637,89163165 0,00000000 0,00000000 637,89163165 15/06/2020
16/06/2020 623,82504427 634,73817307 3,33944321 638,07761628 0,00000000 0,00000000 638,07761628 16/06/2020
17/06/2020 623,82504427 634,73817307 3,52548243 638,26365550 0,00000000 0,00000000 638,26365550 17/06/2020
18/06/2020 623,82504427 634,73817307 3,71157561 638,44974868 0,00000000 0,00000000 638,44974868 18/06/2020
19/06/2020 623,82504427 634,73817307 3,89772273 638,63589580 0,00000000 0,00000000 638,63589580 19/06/2020
22/06/2020 623,82504427 634,73817307 4,08392444 638,82209751 4,08392444 9,83526799 624,90290508 22/06/2020
23/06/2020 614,15887521 624,90290507 0,20042010 625,10332517 0,00000000 0,00000000 625,10332517 23/06/2020
24/06/2020 614,15887521 624,90290507 0,40090520 625,30381027 0,00000000 0,00000000 625,30381027 24/06/2020
25/06/2020 614,15887521 624,90290507 0,60145404 625,50435911 0,00000000 0,00000000 625,50435911 25/06/2020
26/06/2020 614,15887521 624,90290507 0,80206725 625,70497232 0,00000000 0,00000000 625,70497232 26/06/2020
29/06/2020 614,15887521 624,90290507 1,00274482 625,90564989 0,00000000 0,00000000 625,90564989 29/06/2020
30/06/2020 614,15887521 624,90290507 1,20348675 626,10639182 0,00000000 0,00000000 626,10639182 30/06/2020
01/07/2020 614,15887521 624,90290507 1,40429305 626,30719812 0,00000000 0,00000000 626,30719812 01/07/2020
02/07/2020 614,15887521 624,90290507 1,60516372 626,50806879 0,00000000 0,00000000 626,50806879 02/07/2020
03/07/2020 614,15887521 624,90290507 1,80609937 626,70900444 0,00000000 0,00000000 626,70900444 03/07/2020
06/07/2020 614,15887521 624,90290507 2,00709876 626,91000383 0,00000000 0,00000000 626,91000383 06/07/2020
07/07/2020 614,15887521 624,90290507 2,20816315 627,11106822 0,00000000 0,00000000 627,11106822 07/07/2020
08/07/2020 614,15887521 624,90290507 2,40929127 627,31219634 0,00000000 0,00000000 627,31219634 08/07/2020
09/07/2020 614,15887521 624,90290507 2,61048439 627,51338946 0,00000000 0,00000000 627,51338946 09/07/2020
10/07/2020 614,15887521 624,90290507 2,81174187 627,71464694 0,00000000 0,00000000 627,71464694 10/07/2020
13/07/2020 614,15887521 624,90290507 3,01306434 627,91596941 0,00000000 0,00000000 627,91596941 13/07/2020
14/07/2020 614,15887521 624,90290507 3,21445117 628,11735624 0,00000000 0,00000000 628,11735624 14/07/2020
15/07/2020 614,15887521 624,90290507 3,41590237 628,31880744 0,00000000 0,00000000 628,31880744 15/07/2020
16/07/2020 614,15887521 624,90290507 3,61741856 628,52032363 0,00000000 0,00000000 628,52032363 16/07/2020
17/07/2020 614,15887521 624,90290507 3,81899911 628,72190418 0,00000000 0,00000000 628,72190418 17/07/2020
20/07/2020 614,15887521 624,90290507 4,02064403 628,92354910 4,02064403 9,67849619 615,22440888 20/07/2020
21/07/2020 604,64678256 615,22440887 0,17157562 615,39598449 0,00000000 0,00000000 615,39598449 21/07/2020
22/07/2020 604,64678256 615,22440887 0,34319924 615,56760811 0,00000000 0,00000000 615,56760811 22/07/2020
23/07/2020 604,64678256 615,22440887 0,51487084 615,73927971 0,00000000 0,00000000 615,73927971 23/07/2020
24/07/2020 604,64678256 615,22440887 0,68659044 615,91099931 0,00000000 0,00000000 615,91099931 24/07/2020
27/07/2020 604,64678256 615,22440887 0,85835740 616,08276627 0,00000000 0,00000000 616,08276627 27/07/2020
28/07/2020 604,64678256 615,22440887 1,03017235 616,25458122 0,00000000 0,00000000 616,25458122 28/07/2020
29/07/2020 604,64678256 615,22440887 1,20203590 616,42644477 0,00000000 0,00000000 616,42644477 29/07/2020
30/07/2020 604,64678256 615,22440887 1,37394683 616,59835570 0,00000000 0,00000000 616,59835570 30/07/2020
31/07/2020 604,64678256 615,22440887 1,54590574 616,77031461 0,00000000 0,00000000 616,77031461 31/07/2020
03/08/2020 604,64678256 615,22440887 1,71791264 616,94232151 0,00000000 0,00000000 616,94232151 03/08/2020
04/08/2020 604,64678256 615,22440887 1,88996753 617,11437640 0,00000000 0,00000000 617,11437640 04/08/2020
05/08/2020 604,64678256 615,22440887 2,06207041 617,28647928 0,00000000 0,00000000 617,28647928 05/08/2020
06/08/2020 604,64678256 615,22440887 2,23422127 617,45863014 0,00000000 0,00000000 617,45863014 06/08/2020
07/08/2020 604,64678256 615,22440887 2,40642012 617,63082899 0,00000000 0,00000000 617,63082899 07/08/2020
10/08/2020 604,64678256 615,22440887 2,57866696 617,80307583 0,00000000 0,00000000 617,80307583 10/08/2020
11/08/2020 604,64678256 615,22440887 2,75096179 617,97537066 0,00000000 0,00000000 617,97537066 11/08/2020
12/08/2020 604,64678256 615,22440887 2,92330460 618,14771347 0,00000000 0,00000000 618,14771347 12/08/2020
13/08/2020 604,64678256 615,22440887 3,09569602 618,32010489 0,00000000 0,00000000 618,32010489 13/08/2020
14/08/2020 604,64678256 615,22440887 3,26813481 618,49254368 0,00000000 0,00000000 618,49254368 14/08/2020
17/08/2020 604,64678256 615,22440887 3,44062220 618,66503107 0,00000000 0,00000000 618,66503107 17/08/2020
18/08/2020 604,64678256 615,22440887 3,61315758 618,83756645 0,00000000 0,00000000 618,83756645 18/08/2020
19/08/2020 604,64678256 615,22440887 3,78574094 619,01014981 0,00000000 0,00000000 619,01014981 19/08/2020
20/08/2020 604,64678256 615,22440887 3,95837230 619,18278117 3,95837230 9,78637467 605,43803420 20/08/2020
21/08/2020 595,02866619 605,43803420 0,18492983 605,62296403 0,00000000 0,00000000 605,62296403 21/08/2020
24/08/2020 595,02866619 605,43803420 0,36991537 605,80794957 0,00000000 0,00000000 605,80794957 24/08/2020
25/08/2020 595,02866619 605,43803420 0,55495842 605,99299262 0,00000000 0,00000000 605,99299262 25/08/2020
26/08/2020 595,02866619 605,43803420 0,74005718 606,17809138 0,00000000 0,00000000 606,17809138 26/08/2020
27/08/2020 595,02866619 605,43803420 0,92521284 606,36324704 0,00000000 0,00000000 606,36324704 27/08/2020
28/08/2020 595,02866619 605,43803420 1,11042542 606,54845962 0,00000000 0,00000000 606,54845962 28/08/2020
31/08/2020 595,02866619 605,43803420 1,29569369 606,73372789 0,00000000 0,00000000 606,73372789 31/08/2020
01/09/2020 595,02866619 605,43803420 1,48101949 606,91905369 0,00000000 0,00000000 606,91905369 01/09/2020
02/09/2020 595,02866619 605,43803420 1,66640098 607,10443518 0,00000000 0,00000000 607,10443518 02/09/2020
03/09/2020 595,02866619 605,43803420 1,85183999 607,28987419 0,00000000 0,00000000 607,28987419 03/09/2020
04/09/2020 595,02866619 605,43803420 2,03733531 607,47536951 0,00000000 0,00000000 607,47536951 04/09/2020
08/09/2020 595,02866619 605,43803420 2,22288693 607,66092113 0,00000000 0,00000000 607,66092113 08/09/2020
09/09/2020 595,02866619 605,43803420 2,40849546 607,84652966 0,00000000 0,00000000 607,84652966 09/09/2020
10/09/2020 595,02866619 605,43803420 2,59416090 608,03219510 0,00000000 0,00000000 608,03219510 10/09/2020
11/09/2020 595,02866619 605,43803420 2,77988265 608,21791685 0,00000000 0,00000000 608,21791685 11/09/2020
14/09/2020 595,02866619 605,43803420 2,96566131 608,40369551 0,00000000 0,00000000 608,40369551 14/09/2020
15/09/2020 595,02866619 605,43803420 3,15149689 608,58953109 0,00000000 0,00000000 608,58953109 15/09/2020
16/09/2020 595,02866619 605,43803420 3,33738937 608,77542357 0,00000000 0,00000000 608,77542357 16/09/2020
17/09/2020 595,02866619 605,43803420 3,52333816 608,96137236 0,00000000 0,00000000 608,96137236 17/09/2020
18/09/2020 595,02866619 605,43803420 3,70934386 609,14737806 0,00000000 0,00000000 609,14737806 18/09/2020
21/09/2020 595,02866619 605,43803420 3,89540647 609,33344067 3,89540647 9,25048772 596,18754648 21/09/2020
22/09/2020 585,93722320 596,18754647 0,19121046 596,37875693 0,00000000 0,00000000 596,37875693 22/09/2020
23/09/2020 585,93722320 596,18754647 0,38248292 596,57002939 0,00000000 0,00000000 596,57002939 23/09/2020
24/09/2020 585,93722320 596,18754647 0,57381620 596,76136267 0,00000000 0,00000000 596,76136267 24/09/2020
25/09/2020 585,93722320 596,18754647 0,76521088 596,95275735 0,00000000 0,00000000 596,95275735 25/09/2020
28/09/2020 585,93722320 596,18754647 0,95666698 597,14421345 0,00000000 0,00000000 597,14421345 28/09/2020
29/09/2020 585,93722320 596,18754647 1,14818447 597,33573094 0,00000000 0,00000000 597,33573094 29/09/2020
30/09/2020 585,93722320 596,18754647 1,33976338 597,52730985 0,00000000 0,00000000 597,52730985 30/09/2020
01/10/2020 585,93722320 596,18754647 1,53140369 597,71895016 0,00000000 0,00000000 597,71895016 01/10/2020
02/10/2020 585,93722320 596,18754647 1,72310601 597,91065248 0,00000000 0,00000000 597,91065248 02/10/2020
05/10/2020 585,93722320 596,18754647 1,91486914 598,10241561 0,00000000 0,00000000 598,10241561 05/10/2020
06/10/2020 585,93722320 596,18754647 2,10669427 598,29424074 0,00000000 0,00000000 598,29424074 06/10/2020
07/10/2020 585,93722320 596,18754647 2,29858021 598,48612668 0,00000000 0,00000000 598,48612668 07/10/2020
08/10/2020 585,93722320 596,18754647 2,49052816 598,67807463 0,00000000 0,00000000 598,67807463 08/10/2020
09/10/2020 585,93722320 596,18754647 2,68253751 598,87008398 0,00000000 0,00000000 598,87008398 09/10/2020
13/10/2020 585,93722320 596,18754647 2,87460887 599,06215534 0,00000000 0,00000000 599,06215534 13/10/2020
14/10/2020 585,93722320 596,18754647 3,06674164 599,25428811 0,00000000 0,00000000 599,25428811 14/10/2020
15/10/2020 585,93722320 596,18754647 3,25893581 599,44648228 0,00000000 0,00000000 599,44648228 15/10/2020
16/10/2020 585,93722320 596,18754647 3,45119198 599,63873845 0,00000000 0,00000000 599,63873845 16/10/2020
19/10/2020 585,93722320 596,18754647 3,64350956 599,83105603 0,00000000 0,00000000 599,83105603 19/10/2020
20/10/2020 585,93722320 596,18754647 3,83588855 600,02343502 3,83588855 9,14611315 587,04143332 20/10/2020
21/10/2020 576,94836026 587,04143332 0,17115897 587,21259229 0,00000000 0,00000000 587,21259229 21/10/2020
22/10/2020 576,94836026 587,04143332 0,34236726 587,38380058 0,00000000 0,00000000 587,38380058 22/10/2020
23/10/2020 576,94836026 587,04143332 0,51362603 587,55505935 0,00000000 0,00000000 587,55505935 23/10/2020
26/10/2020 576,94836026 587,04143332 0,68493470 587,72636802 0,00000000 0,00000000 587,72636802 26/10/2020
27/10/2020 576,94836026 587,04143332 0,85629268 587,89772600 0,00000000 0,00000000 587,89772600 27/10/2020
28/10/2020 576,94836026 587,04143332 1,02770115 588,06913447 0,00000000 0,00000000 588,06913447 28/10/2020
29/10/2020 576,94836026 587,04143332 1,19915951 588,24059283 0,00000000 0,00000000 588,24059283 29/10/2020
30/10/2020 576,94836026 587,04143332 1,37066777 588,41210109 0,00000000 0,00000000 588,41210109 30/10/2020
03/11/2020 576,94836026 587,04143332 1,54222652 588,58365984 0,00000000 0,00000000 588,58365984 03/11/2020
04/11/2020 576,94836026 587,04143332 1,71383459 588,75526791 0,00000000 0,00000000 588,75526791 04/11/2020
05/11/2020 576,94836026 587,04143332 1,88549313 588,92692645 0,00000000 0,00000000 588,92692645 05/11/2020
06/11/2020 576,94836026 587,04143332 2,05720158 589,09863490 0,00000000 0,00000000 589,09863490 06/11/2020
09/11/2020 576,94836026 587,04143332 2,22895992 589,27039324 0,00000000 0,00000000 589,27039324 09/11/2020
10/11/2020 576,94836026 587,04143332 2,40076875 589,44220207 0,00000000 0,00000000 589,44220207 10/11/2020
11/11/2020 576,94836026 587,04143332 2,57262748 589,61406080 0,00000000 0,00000000 589,61406080 11/11/2020
12/11/2020 576,94836026 587,04143332 2,74453610 589,78596942 0,00000000 0,00000000 589,78596942 12/11/2020
13/11/2020 576,94836026 587,04143332 2,91649522 589,95792854 0,00000000 0,00000000 589,95792854 13/11/2020
16/11/2020 576,94836026 587,04143332 3,08850423 590,12993755 0,00000000 0,00000000 590,12993755 16/11/2020
17/11/2020 576,94836026 587,04143332 3,26056372 590,30199704 0,00000000 0,00000000 590,30199704 17/11/2020
18/11/2020 576,94836026 587,04143332 3,43267312 590,47410644 0,00000000 0,00000000 590,47410644 18/11/2020
19/11/2020 576,94836026 587,04143332 3,60483241 590,64626573 0,00000000 0,00000000 590,64626573 19/11/2020
20/11/2020 576,94836026 587,04143332 3,77704219 590,81847551 3,77704219 9,04278623 577,99864709 20/11/2020
23/11/2020 568,06104772 577,99864708 0,17654853 578,17519561 0,00000000 0,00000000 578,17519561 23/11/2020
24/11/2020 568,06104772 577,99864708 0,35315023 578,35179731 0,00000000 0,00000000 578,35179731 24/11/2020
25/11/2020 568,06104772 577,99864708 0,52980685 578,52845393 0,00000000 0,00000000 578,52845393 25/11/2020
26/11/2020 568,06104772 577,99864708 0,70651664 578,70516372 0,00000000 0,00000000 578,70516372 26/11/2020
27/11/2020 568,06104772 577,99864708 0,88328077 578,88192785 0,00000000 0,00000000 578,88192785 27/11/2020
30/11/2020 568,06104772 577,99864708 1,06009922 579,05874630 0,00000000 0,00000000 579,05874630 30/11/2020
01/12/2020 568,06104772 577,99864708 1,23697085 579,23561793 0,00000000 0,00000000 579,23561793 01/12/2020
02/12/2020 568,06104772 577,99864708 1,41389740 579,41254448 0,00000000 0,00000000 579,41254448 02/12/2020
03/12/2020 568,06104772 577,99864708 1,59087711 579,58952419 0,00000000 0,00000000 579,58952419 03/12/2020
04/12/2020 568,06104772 577,99864708 1,76791174 579,76655882 0,00000000 0,00000000 579,76655882 04/12/2020
07/12/2020 568,06104772 577,99864708 1,94500012 579,94364720 0,00000000 0,00000000 579,94364720 07/12/2020
08/12/2020 568,06104772 577,99864708 2,12214226 580,12078934 0,00000000 0,00000000 580,12078934 08/12/2020
09/12/2020 568,06104772 577,99864708 2,29933872 580,29798580 0,00000000 0,00000000 580,29798580 09/12/2020
10/12/2020 568,06104772 577,99864708 2,47658952 580,47523660 0,00000000 0,00000000 580,47523660 10/12/2020
11/12/2020 568,06104772 577,99864708 2,65389408 580,65254116 0,00000000 0,00000000 580,65254116 11/12/2020
14/12/2020 568,06104772 577,99864708 2,83125296 580,82990004 0,00000000 0,00000000 580,82990004 14/12/2020
15/12/2020 568,06104772 577,99864708 3,00866618 581,00731326 0,00000000 0,00000000 581,00731326 15/12/2020
16/12/2020 568,06104772 577,99864708 3,18613373 581,18478081 0,00000000 0,00000000 581,18478081 16/12/2020
17/12/2020 568,06104772 577,99864708 3,36365503 581,36230211 0,00000000 0,00000000 581,36230211 17/12/2020
18/12/2020 568,06104772 577,99864708 3,54123066 581,53987774 0,00000000 0,00000000 581,53987774 18/12/2020
21/12/2020 568,06104772 577,99864708 3,71886063 581,71750771 3,71886063 14,00086122 563,99778586 21/12/2020
22/12/2020 554,30090497 563,99778585 0,18088649 564,17867234 0,00000000 0,00000000 564,17867234 22/12/2020
23/12/2020 554,30090497 563,99778585 0,36183165 564,35961750 0,00000000 0,00000000 564,35961750 23/12/2020
24/12/2020 554,30090497 563,99778585 0,54283433 564,54062018 0,00000000 0,00000000 564,54062018 24/12/2020
28/12/2020 554,30090497 563,99778585 0,72389510 564,72168095 0,00000000 0,00000000 564,72168095 28/12/2020
29/12/2020 554,30090497 563,99778585 0,90501397 564,90279982 0,00000000 0,00000000 564,90279982 29/12/2020
30/12/2020 554,30090497 563,99778585 1,08619092 565,08397677 0,00000000 0,00000000 565,08397677 30/12/2020
31/12/2020 554,30090497 563,99778585 1,26742597 565,26521182 0,00000000 0,00000000 565,26521182 31/12/2020
04/01/2021 554,30090497 563,99778585 1,44871911 565,44650496 0,00000000 0,00000000 565,44650496 04/01/2021
05/01/2021 554,30090497 563,99778585 1,63007091 565,62785676 0,00000000 0,00000000 565,62785676 05/01/2021
06/01/2021 554,30090497 563,99778585 1,81148023 565,80926608 0,00000000 0,00000000 565,80926608 06/01/2021
07/01/2021 554,30090497 563,99778585 1,99294821 565,99073406 0,00000000 0,00000000 565,99073406 07/01/2021
08/01/2021 554,30090497 563,99778585 2,17447372 566,17225957 0,00000000 0,00000000 566,17225957 08/01/2021
11/01/2021 554,30090497 563,99778585 2,35605788 566,35384373 0,00000000 0,00000000 566,35384373 11/01/2021
12/01/2021 554,30090497 563,99778585 2,53770014 566,53548599 0,00000000 0,00000000 566,53548599 12/01/2021
13/01/2021 554,30090497 563,99778585 2,71940105 566,71718690 0,00000000 0,00000000 566,71718690 13/01/2021
14/01/2021 554,30090497 563,99778585 2,90116005 566,89894590 0,00000000 0,00000000 566,89894590 14/01/2021
15/01/2021 554,30090497 563,99778585 3,08297714 567,08076299 0,00000000 0,00000000 567,08076299 15/01/2021
18/01/2021 554,30090497 563,99778585 3,26485289 567,26263874 0,00000000 0,00000000 567,26263874 18/01/2021
19/01/2021 554,30090497 563,99778585 3,44678674 567,44457259 0,00000000 0,00000000 567,44457259 19/01/2021
20/01/2021 554,30090497 563,99778585 3,62877867 567,62656452 3,62877867 8,84348528 555,15430057 20/01/2021
21/01/2021 545,60946679 555,15430057 0,16957077 555,32387134 0,00000000 0,00000000 555,32387134 21/01/2021
22/01/2021 545,60946679 555,15430057 0,33919261 555,49349318 0,00000000 0,00000000 555,49349318 22/01/2021
25/01/2021 545,60946679 555,15430057 0,50886720 555,66316777 0,00000000 0,00000000 555,66316777 25/01/2021
26/01/2021 545,60946679 555,15430057 0,67859285 555,83289342 0,00000000 0,00000000 555,83289342 26/01/2021
27/01/2021 545,60946679 555,15430057 0,84837070 556,00267127 0,00000000 0,00000000 556,00267127 27/01/2021
28/01/2021 545,60946679 555,15430057 1,01820073 556,17250130 0,00000000 0,00000000 556,17250130 28/01/2021
29/01/2021 545,60946679 555,15430057 1,18808183 556,34238240 0,00000000 0,00000000 556,34238240 29/01/2021
01/02/2021 545,60946679 555,15430057 1,35801567 556,51231624 0,00000000 0,00000000 556,51231624 01/02/2021
02/02/2021 545,60946679 555,15430057 1,52800059 556,68230116 0,00000000 0,00000000 556,68230116 02/02/2021
03/02/2021 545,60946679 555,15430057 1,69803824 556,85233881 0,00000000 0,00000000 556,85233881 03/02/2021
04/02/2021 545,60946679 555,15430057 1,86812753 557,02242810 0,00000000 0,00000000 557,02242810 04/02/2021
05/02/2021 545,60946679 555,15430057 2,03826844 557,19256901 0,00000000 0,00000000 557,19256901 05/02/2021
08/02/2021 545,60946679 555,15430057 2,20846154 557,36276211 0,00000000 0,00000000 557,36276211 08/02/2021
09/02/2021 545,60946679 555,15430057 2,37870682 557,53300739 0,00000000 0,00000000 557,53300739 09/02/2021
10/02/2021 545,60946679 555,15430057 2,54900373 557,70330430 0,00000000 0,00000000 557,70330430 10/02/2021
11/02/2021 545,60946679 555,15430057 2,71935283 557,87365340 0,00000000 0,00000000 557,87365340 11/02/2021
12/02/2021 545,60946679 555,15430057 2,88975411 558,04405468 0,00000000 0,00000000 558,04405468 12/02/2021
17/02/2021 545,60946679 555,15430057 3,06020758 558,21450815 0,00000000 0,00000000 558,21450815 17/02/2021
18/02/2021 545,60946679 555,15430057 3,23071268 558,38501325 0,00000000 0,00000000 558,38501325 18/02/2021
19/02/2021 545,60946679 555,15430057 3,40126995 558,55557052 0,00000000 0,00000000 558,55557052 19/02/2021
22/02/2021 545,60946679 555,15430057 3,57187942 558,72617999 3,57187942 8,74701115 546,40728942 22/02/2021
23/02/2021 537,01284404 546,40728941 0,17524483 546,58253424 0,00000000 0,00000000 546,58253424 23/02/2021
24/02/2021 537,01284404 546,40728941 0,35054650 546,75783591 0,00000000 0,00000000 546,75783591 24/02/2021
25/02/2021 537,01284404 546,40728941 0,52590390 546,93319331 0,00000000 0,00000000 546,93319331 25/02/2021
26/02/2021 537,01284404 546,40728941 0,70131758 547,10860699 0,00000000 0,00000000 547,10860699 26/02/2021
01/03/2021 537,01284404 546,40728941 0,87678753 547,28407694 0,00000000 0,00000000 547,28407694 01/03/2021
02/03/2021 537,01284404 546,40728941 1,05231377 547,45960318 0,00000000 0,00000000 547,45960318 02/03/2021
03/03/2021 537,01284404 546,40728941 1,22789629 547,63518570 0,00000000 0,00000000 547,63518570 03/03/2021
04/03/2021 537,01284404 546,40728941 1,40353509 547,81082450 0,00000000 0,00000000 547,81082450 04/03/2021
05/03/2021 537,01284404 546,40728941 1,57923071 547,98652012 0,00000000 0,00000000 547,98652012 05/03/2021
08/03/2021 537,01284404 546,40728941 1,75498207 548,16227148 0,00000000 0,00000000 548,16227148 08/03/2021
09/03/2021 537,01284404 546,40728941 1,93079026 548,33807967 0,00000000 0,00000000 548,33807967 09/03/2021
10/03/2021 537,01284404 546,40728941 2,10665418 548,51394359 0,00000000 0,00000000 548,51394359 10/03/2021
11/03/2021 537,01284404 546,40728941 2,28257492 548,68986433 0,00000000 0,00000000 548,68986433 11/03/2021
12/03/2021 537,01284404 546,40728941 2,45855194 548,86584135 0,00000000 0,00000000 548,86584135 12/03/2021
15/03/2021 537,01284404 546,40728941 2,63458579 549,04187520 0,00000000 0,00000000 549,04187520 15/03/2021
16/03/2021 537,01284404 546,40728941 2,81067593 549,21796534 0,00000000 0,00000000 549,21796534 16/03/2021
17/03/2021 537,01284404 546,40728941 2,98682234 549,39411175 0,00000000 0,00000000 549,39411175 17/03/2021
18/03/2021 537,01284404 546,40728941 3,16302557 549,57031498 0,00000000 0,00000000 549,57031498 18/03/2021
19/03/2021 537,01284404 546,40728941 3,33928509 549,74657450 0,00000000 0,00000000 549,74657450 19/03/2021
22/03/2021 537,01284404 546,40728941 3,51560089 549,92289030 3,51560089 9,48071287 536,92657654 22/03/2021
23/03/2021 527,69513419 536,92657653 0,17220416 537,09878069 0,00000000 0,00000000 537,09878069 23/03/2021
24/03/2021 527,69513419 536,92657653 0,34446417 537,27104070 0,00000000 0,00000000 537,27104070 24/03/2021
25/03/2021 527,69513419 536,92657653 0,51677894 537,44335547 0,00000000 0,00000000 537,44335547 25/03/2021
26/03/2021 527,69513419 536,92657653 0,68914901 537,61572554 0,00000000 0,00000000 537,61572554 26/03/2021
29/03/2021 527,69513419 536,92657653 0,86157439 537,78815092 0,00000000 0,00000000 537,78815092 29/03/2021
30/03/2021 527,69513419 536,92657653 1,03405508 537,96063161 0,00000000 0,00000000 537,96063161 30/03/2021
31/03/2021 527,69513419 536,92657653 1,20659106 538,13316759 0,00000000 0,00000000 538,13316759 31/03/2021
01/04/2021 527,69513419 536,92657653 1,37918235 538,30575888 0,00000000 0,00000000 538,30575888 01/04/2021
05/04/2021 527,69513419 536,92657653 1,55182948 538,47840601 0,00000000 0,00000000 538,47840601 05/04/2021
06/04/2021 527,69513419 536,92657653 1,72453138 538,65110791 0,00000000 0,00000000 538,65110791 06/04/2021
07/04/2021 527,69513419 536,92657653 1,89728912 538,82386565 0,00000000 0,00000000 538,82386565 07/04/2021
08/04/2021 527,69513419 536,92657653 2,07010162 538,99667815 0,00000000 0,00000000 538,99667815 08/04/2021
09/04/2021 527,69513419 536,92657653 2,24296996 539,16954649 0,00000000 0,00000000 539,16954649 09/04/2021
12/04/2021 527,69513419 536,92657653 2,41589361 539,34247014 0,00000000 0,00000000 539,34247014 12/04/2021
13/04/2021 527,69513419 536,92657653 2,58887310 539,51544963 0,00000000 0,00000000 539,51544963 13/04/2021
14/04/2021 527,69513419 536,92657653 2,76190789 539,68848442 0,00000000 0,00000000 539,68848442 14/04/2021
15/04/2021 527,69513419 536,92657653 2,93499798 539,86157451 0,00000000 0,00000000 539,86157451 15/04/2021
16/04/2021 527,69513419 536,92657653 3,10814392 540,03472045 0,00000000 0,00000000 540,03472045 16/04/2021
19/04/2021 527,69513419 536,92657653 3,28134515 540,20792168 0,00000000 0,00000000 540,20792168 19/04/2021
20/04/2021 527,69513419 536,92657653 3,45460170 540,38117823 3,45460170 8,38035000 528,54622653 20/04/2021
22/04/2021 519,45886854 528,54622653 0,16144338 528,70766991 0,00000000 0,00000000 528,70766991 22/04/2021
23/04/2021 519,45886854 528,54622653 0,32293540 528,86916193 0,00000000 0,00000000 528,86916193 23/04/2021
26/04/2021 519,45886854 528,54622653 0,48447762 529,03070415 0,00000000 0,00000000 529,03070415 26/04/2021
27/04/2021 519,45886854 528,54622653 0,64606847 529,19229500 0,00000000 0,00000000 529,19229500 27/04/2021
28/04/2021 519,45886854 528,54622653 0,80770901 529,35393554 0,00000000 0,00000000 529,35393554 28/04/2021
29/04/2021 519,45886854 528,54622653 0,96939923 529,51562576 0,00000000 0,00000000 529,51562576 29/04/2021
30/04/2021 519,45886854 528,54622653 1,13113807 529,67736460 0,00000000 0,00000000 529,67736460 30/04/2021
03/05/2021 519,45886854 528,54622653 1,29292713 529,83915366 0,00000000 0,00000000 529,83915366 03/05/2021
04/05/2021 519,45886854 528,54622653 1,45476481 530,00099134 0,00000000 0,00000000 530,00099134 04/05/2021
05/05/2021 519,45886854 528,54622653 1,61665271 530,16287924 0,00000000 0,00000000 530,16287924 05/05/2021
06/05/2021 519,45886854 528,54622653 1,77858976 530,32481629 0,00000000 0,00000000 530,32481629 06/05/2021
07/05/2021 519,45886854 528,54622653 1,94057596 530,48680249 0,00000000 0,00000000 530,48680249 07/05/2021
10/05/2021 519,45886854 528,54622653 2,10261185 530,64883838 0,00000000 0,00000000 530,64883838 10/05/2021
11/05/2021 519,45886854 528,54622653 2,26469742 530,81092395 0,00000000 0,00000000 530,81092395 11/05/2021
12/05/2021 519,45886854 528,54622653 2,42683215 530,97305868 0,00000000 0,00000000 530,97305868 12/05/2021
13/05/2021 519,45886854 528,54622653 2,58901656 531,13524309 0,00000000 0,00000000 531,13524309 13/05/2021
14/05/2021 519,45886854 528,54622653 2,75125065 531,29747718 0,00000000 0,00000000 531,29747718 14/05/2021
17/05/2021 519,45886854 528,54622653 2,91353443 531,45976096 0,00000000 0,00000000 531,45976096 17/05/2021
18/05/2021 519,45886854 528,54622653 3,07586736 531,62209389 0,00000000 0,00000000 531,62209389 18/05/2021
19/05/2021 519,45886854 528,54622653 3,23824998 531,78447651 0,00000000 0,00000000 531,78447651 19/05/2021
20/05/2021 519,45886854 528,54622653 3,40068227 531,94690880 3,40068227 8,43454068 520,11168585 20/05/2021
21/05/2021 511,16934392 520,11168584 0,15886707 520,27055291 0,00000000 0,00000000 520,27055291 21/05/2021
24/05/2021 511,16934392 520,11168584 0,31778199 520,42946783 0,00000000 0,00000000 520,42946783 24/05/2021
25/05/2021 511,16934392 520,11168584 0,47674633 520,58843217 0,00000000 0,00000000 520,58843217 25/05/2021
26/05/2021 511,16934392 520,11168584 0,63575851 520,74744435 0,00000000 0,00000000 520,74744435 26/05/2021
27/05/2021 511,16934392 520,11168584 0,79481959 520,90650543 0,00000000 0,00000000 520,90650543 27/05/2021
28/05/2021 511,16934392 520,11168584 0,95392956 521,06561540 0,00000000 0,00000000 521,06561540 28/05/2021
31/05/2021 511,16934392 520,11168584 1,11308737 521,22477321 0,00000000 0,00000000 521,22477321 31/05/2021
01/06/2021 511,16934392 520,11168584 1,27229460 521,38398044 0,00000000 0,00000000 521,38398044 01/06/2021
02/06/2021 511,16934392 520,11168584 1,43154968 521,54323552 0,00000000 0,00000000 521,54323552 02/06/2021
04/06/2021 511,16934392 520,11168584 1,59085417 521,70254001 0,00000000 0,00000000 521,70254001 04/06/2021
07/06/2021 511,16934392 520,11168584 1,75020702 521,86189286 0,00000000 0,00000000 521,86189286 07/06/2021
08/06/2021 511,16934392 520,11168584 1,90960825 522,02129409 0,00000000 0,00000000 522,02129409 08/06/2021
09/06/2021 511,16934392 520,11168584 2,06905837 522,18074421 0,00000000 0,00000000 522,18074421 09/06/2021
10/06/2021 511,16934392 520,11168584 2,22855738 522,34024322 0,00000000 0,00000000 522,34024322 10/06/2021
11/06/2021 511,16934392 520,11168584 2,38810476 522,49979060 0,00000000 0,00000000 522,49979060 11/06/2021
14/06/2021 511,16934392 520,11168584 2,54770103 522,65938687 0,00000000 0,00000000 522,65938687 14/06/2021
15/06/2021 511,16934392 520,11168584 2,70734620 522,81903204 0,00000000 0,00000000 522,81903204 15/06/2021
16/06/2021 511,16934392 520,11168584 2,86704025 522,97872609 0,00000000 0,00000000 522,97872609 16/06/2021
17/06/2021 511,16934392 520,11168584 3,02678267 523,13846851 0,00000000 0,00000000 523,13846851 17/06/2021
18/06/2021 511,16934392 520,11168584 3,18657398 523,29825982 0,00000000 0,00000000 523,29825982 18/06/2021
21/06/2021 511,16934392 520,11168584 3,34641419 523,45810003 3,34641419 8,48874282 511,62294302 21/06/2021
22/06/2021 502,82654906 511,62294301 0,15627420 511,77921721 0,00000000 0,00000000 511,77921721 22/06/2021
23/06/2021 502,82654906 511,62294301 0,31259547 511,93553848 0,00000000 0,00000000 511,93553848 23/06/2021
24/06/2021 502,82654906 511,62294301 0,46896535 512,09190836 0,00000000 0,00000000 512,09190836 24/06/2021
25/06/2021 502,82654906 511,62294301 0,62538230 512,24832531 0,00000000 0,00000000 512,24832531 25/06/2021
28/06/2021 502,82654906 511,62294301 0,78184734 512,40479035 0,00000000 0,00000000 512,40479035 28/06/2021
29/06/2021 502,82654906 511,62294301 0,93836047 512,56130348 0,00000000 0,00000000 512,56130348 29/06/2021
30/06/2021 502,82654906 511,62294301 1,09492067 512,71786368 0,00000000 0,00000000 512,71786368 30/06/2021
01/07/2021 502,82654906 511,62294301 1,25152948 512,87447249 0,00000000 0,00000000 512,87447249 01/07/2021
02/07/2021 502,82654906 511,62294301 1,40818536 513,03112837 0,00000000 0,00000000 513,03112837 02/07/2021
05/07/2021 502,82654906 511,62294301 1,56488984 513,18783285 0,00000000 0,00000000 513,18783285 05/07/2021
06/07/2021 502,82654906 511,62294301 1,72164190 513,34458491 0,00000000 0,00000000 513,34458491 06/07/2021
07/07/2021 502,82654906 511,62294301 1,87844154 513,50138455 0,00000000 0,00000000 513,50138455 07/07/2021
08/07/2021 502,82654906 511,62294301 2,03528927 513,65823228 0,00000000 0,00000000 513,65823228 08/07/2021
09/07/2021 502,82654906 511,62294301 2,19218510 513,81512811 0,00000000 0,00000000 513,81512811 09/07/2021
12/07/2021 502,82654906 511,62294301 2,34912851 513,97207152 0,00000000 0,00000000 513,97207152 12/07/2021
13/07/2021 502,82654906 511,62294301 2,50612001 514,12906302 0,00000000 0,00000000 514,12906302 13/07/2021
14/07/2021 502,82654906 511,62294301 2,66315960 514,28610261 0,00000000 0,00000000 514,28610261 14/07/2021
15/07/2021 502,82654906 511,62294301 2,82024728 514,44319029 0,00000000 0,00000000 514,44319029 15/07/2021
16/07/2021 502,82654906 511,62294301 2,97738255 514,60032556 0,00000000 0,00000000 514,60032556 16/07/2021
19/07/2021 502,82654906 511,62294301 3,13456591 514,75750892 0,00000000 0,00000000 514,75750892 19/07/2021
20/07/2021 502,82654906 511,62294301 3,29179736 514,91474037 3,29179736 7,06858258 504,55436043 20/07/2021
21/07/2021 495,87949746 504,55436042 0,14071163 504,69507205 0,00000000 0,00000000 504,69507205 21/07/2021
22/07/2021 495,87949746 504,55436042 0,28146262 504,83582304 0,00000000 0,00000000 504,83582304 22/07/2021
23/07/2021 495,87949746 504,55436042 0,42225296 504,97661338 0,00000000 0,00000000 504,97661338 23/07/2021
26/07/2021 495,87949746 504,55436042 0,56308266 505,11744308 0,00000000 0,00000000 505,11744308 26/07/2021
27/07/2021 495,87949746 504,55436042 0,70395121 505,25831163 0,00000000 0,00000000 505,25831163 27/07/2021
28/07/2021 495,87949746 504,55436042 0,84485912 505,39921954 0,00000000 0,00000000 505,39921954 28/07/2021
29/07/2021 495,87949746 504,55436042 0,98580688 505,54016730 0,00000000 0,00000000 505,54016730 29/07/2021
30/07/2021 495,87949746 504,55436042 1,12679350 505,68115392 0,00000000 0,00000000 505,68115392 30/07/2021
02/08/2021 495,87949746 504,55436042 1,26781947 505,82217989 0,00000000 0,00000000 505,82217989 02/08/2021
03/08/2021 495,87949746 504,55436042 1,40888480 505,96324522 0,00000000 0,00000000 505,96324522 03/08/2021
04/08/2021 495,87949746 504,55436042 1,54998948 506,10434990 0,00000000 0,00000000 506,10434990 04/08/2021
05/08/2021 495,87949746 504,55436042 1,69113351 506,24549393 0,00000000 0,00000000 506,24549393 05/08/2021
06/08/2021 495,87949746 504,55436042 1,83231691 506,38667733 0,00000000 0,00000000 506,38667733 06/08/2021
09/08/2021 495,87949746 504,55436042 1,97353965 506,52790007 0,00000000 0,00000000 506,52790007 09/08/2021
10/08/2021 495,87949746 504,55436042 2,11480176 506,66916218 0,00000000 0,00000000 506,66916218 10/08/2021
11/08/2021 495,87949746 504,55436042 2,25610321 506,81046363 0,00000000 0,00000000 506,81046363 11/08/2021
12/08/2021 495,87949746 504,55436042 2,39744403 506,95180445 0,00000000 0,00000000 506,95180445 12/08/2021
13/08/2021 495,87949746 504,55436042 2,53882470 507,09318512 0,00000000 0,00000000 507,09318512 13/08/2021
16/08/2021 495,87949746 504,55436042 2,68024422 507,23460464 0,00000000 0,00000000 507,23460464 16/08/2021
17/08/2021 495,87949746 504,55436042 2,82170361 507,37606403 0,00000000 0,00000000 507,37606403 17/08/2021
18/08/2021 495,87949746 504,55436042 2,96320234 507,51756276 0,00000000 0,00000000 507,51756276 18/08/2021
19/08/2021 495,87949746 504,55436042 3,10474044 507,65910086 0,00000000 0,00000000 507,65910086 19/08/2021
20/08/2021 495,87949746 504,55436042 3,24631789 507,80067831 3,24631789 8,17226697 496,38209345 20/08/2021
23/08/2021 487,84773724 496,38209345 0,15920065 496,54129410 0,00000000 0,00000000 496,54129410 23/08/2021
24/08/2021 487,84773724 496,38209345 0,31845293 496,70054638 0,00000000 0,00000000 496,70054638 24/08/2021
25/08/2021 487,84773724 496,38209345 0,47775585 496,85984930 0,00000000 0,00000000 496,85984930 25/08/2021
26/08/2021 487,84773724 496,38209345 0,63710989 497,01920334 0,00000000 0,00000000 497,01920334 26/08/2021
27/08/2021 487,84773724 496,38209345 0,79651505 497,17860850 0,00000000 0,00000000 497,17860850 27/08/2021
30/08/2021 487,84773724 496,38209345 0,95597135 497,33806480 0,00000000 0,00000000 497,33806480 30/08/2021
31/08/2021 487,84773724 496,38209345 1,11547877 497,49757222 0,00000000 0,00000000 497,49757222 31/08/2021
01/09/2021 487,84773724 496,38209345 1,27503732 497,65713077 0,00000000 0,00000000 497,65713077 01/09/2021
02/09/2021 487,84773724 496,38209345 1,43464749 497,81674094 0,00000000 0,00000000 497,81674094 02/09/2021
03/09/2021 487,84773724 496,38209345 1,59430830 497,97640175 0,00000000 0,00000000 497,97640175 03/09/2021
06/09/2021 487,84773724 496,38209345 1,75402072 498,13611417 0,00000000 0,00000000 498,13611417 06/09/2021
08/09/2021 487,84773724 496,38209345 1,91378378 498,29587723 0,00000000 0,00000000 498,29587723 08/09/2021
09/09/2021 487,84773724 496,38209345 2,07359847 498,45569192 0,00000000 0,00000000 498,45569192 09/09/2021
10/09/2021 487,84773724 496,38209345 2,23346428 498,61555773 0,00000000 0,00000000 498,61555773 10/09/2021
13/09/2021 487,84773724 496,38209345 2,39338171 498,77547516 0,00000000 0,00000000 498,77547516 13/09/2021
14/09/2021 487,84773724 496,38209345 2,55335027 498,93544372 0,00000000 0,00000000 498,93544372 14/09/2021
15/09/2021 487,84773724 496,38209345 2,71336996 499,09546341 0,00000000 0,00000000 499,09546341 15/09/2021
16/09/2021 487,84773724 496,38209345 2,87344127 499,25553472 0,00000000 0,00000000 499,25553472 16/09/2021
17/09/2021 487,84773724 496,38209345 3,03356371 499,41565716 0,00000000 0,00000000 499,41565716 17/09/2021
20/09/2021 487,84773724 496,38209345 3,19373728 499,57583073 3,19373728 8,22455490 488,15753855 20/09/2021
21/09/2021 479,76458809 488,15753855 0,14910674 488,30664529 0,00000000 0,00000000 488,30664529 21/09/2021
22/09/2021 479,76458809 488,15753855 0,29825839 488,45579694 0,00000000 0,00000000 488,45579694 22/09/2021
23/09/2021 479,76458809 488,15753855 0,44745642 488,60499497 0,00000000 0,00000000 488,60499497 23/09/2021
24/09/2021 479,76458809 488,15753855 0,59669936 488,75423791 0,00000000 0,00000000 488,75423791 24/09/2021
27/09/2021 479,76458809 488,15753855 0,74598819 488,90352674 0,00000000 0,00000000 488,90352674 27/09/2021
28/09/2021 479,76458809 488,15753855 0,89532290 489,05286145 0,00000000 0,00000000 489,05286145 28/09/2021
29/09/2021 479,76458809 488,15753855 1,04470253 489,20224108 0,00000000 0,00000000 489,20224108 29/09/2021
30/09/2021 479,76458809 488,15753855 1,19412853 489,35166708 0,00000000 0,00000000 489,35166708 30/09/2021
01/10/2021 479,76458809 488,15753855 1,34359943 489,50113798 0,00000000 0,00000000 489,50113798 01/10/2021
04/10/2021 479,76458809 488,15753855 1,49311672 489,65065527 0,00000000 0,00000000 489,65065527 04/10/2021
05/10/2021 479,76458809 488,15753855 1,64267940 489,80021795 0,00000000 0,00000000 489,80021795 05/10/2021
06/10/2021 479,76458809 488,15753855 1,79228748 489,94982603 0,00000000 0,00000000 489,94982603 06/10/2021
07/10/2021 479,76458809 488,15753855 1,94194145 490,09948000 0,00000000 0,00000000 490,09948000 07/10/2021
08/10/2021 479,76458809 488,15753855 2,09164131 490,24917986 0,00000000 0,00000000 490,24917986 08/10/2021
11/10/2021 479,76458809 488,15753855 2,24138656 490,39892511 0,00000000 0,00000000 490,39892511 11/10/2021
13/10/2021 479,76458809 488,15753855 2,39117770 490,54871625 0,00000000 0,00000000 490,54871625 13/10/2021
14/10/2021 479,76458809 488,15753855 2,54101473 490,69855328 0,00000000 0,00000000 490,69855328 14/10/2021
15/10/2021 479,76458809 488,15753855 2,69089764 490,84843619 0,00000000 0,00000000 490,84843619 15/10/2021
18/10/2021 479,76458809 488,15753855 2,84082596 490,99836451 0,00000000 0,00000000 490,99836451 18/10/2021
19/10/2021 479,76458809 488,15753855 2,99080016 491,14833871 0,00000000 0,00000000 491,14833871 19/10/2021
20/10/2021 479,76458809 488,15753855 3,14082024 491,29835879 3,14082024 8,21227427 479,94526428 20/10/2021
21/10/2021 471,69350843 479,94526428 0,14659832 480,09186260 0,00000000 0,00000000 480,09186260 21/10/2021
22/10/2021 471,69350843 479,94526428 0,29324079 480,23850507 0,00000000 0,00000000 480,23850507 22/10/2021
25/10/2021 471,69350843 479,94526428 0,43992886 480,38519314 0,00000000 0,00000000 480,38519314 25/10/2021
26/10/2021 471,69350843 479,94526428 0,58666109 480,53192537 0,00000000 0,00000000 480,53192537 26/10/2021
27/10/2021 471,69350843 479,94526428 0,73343843 480,67870271 0,00000000 0,00000000 480,67870271 27/10/2021
28/10/2021 471,69350843 479,94526428 0,88026088 480,82552516 0,00000000 0,00000000 480,82552516 28/10/2021
29/10/2021 471,69350843 479,94526428 1,02712750 480,97239178 0,00000000 0,00000000 480,97239178 29/10/2021
01/11/2021 471,69350843 479,94526428 1,17403970 481,11930398 0,00000000 0,00000000 481,11930398 01/11/2021
03/11/2021 471,69350843 479,94526428 1,32099606 481,26626034 0,00000000 0,00000000 481,26626034 03/11/2021
04/11/2021 471,69350843 479,94526428 1,46799802 481,41326230 0,00000000 0,00000000 481,41326230 04/11/2021
05/11/2021 471,69350843 479,94526428 1,61504461 481,56030889 0,00000000 0,00000000 481,56030889 05/11/2021
08/11/2021 471,69350843 479,94526428 1,76213583 481,70740011 0,00000000 0,00000000 481,70740011 08/11/2021
09/11/2021 471,69350843 479,94526428 1,90927217 481,85453645 0,00000000 0,00000000 481,85453645 09/11/2021
10/11/2021 471,69350843 479,94526428 2,05645363 482,00171791 0,00000000 0,00000000 482,00171791 10/11/2021
11/11/2021 471,69350843 479,94526428 2,20367971 482,14894399 0,00000000 0,00000000 482,14894399 11/11/2021
12/11/2021 471,69350843 479,94526428 2,35095092 482,29621520 0,00000000 0,00000000 482,29621520 12/11/2021
16/11/2021 471,69350843 479,94526428 2,49826724 482,44353152 0,00000000 0,00000000 482,44353152 16/11/2021
17/11/2021 471,69350843 479,94526428 2,64562867 482,59089295 0,00000000 0,00000000 482,59089295 17/11/2021
18/11/2021 471,69350843 479,94526428 2,79303474 482,73829902 0,00000000 0,00000000 482,73829902 18/11/2021
19/11/2021 471,69350843 479,94526428 2,94048593 482,88575021 0,00000000 0,00000000 482,88575021 19/11/2021
22/11/2021 471,69350843 479,94526428 3,08798222 483,03324650 3,08798222 8,26513739 471,68012689 22/11/2021
23/11/2021 463,57047453 471,68012688 0,15127819 471,83140507 0,00000000 0,00000000 471,83140507 23/11/2021
24/11/2021 463,57047453 471,68012688 0,30260544 471,98273232 0,00000000 0,00000000 471,98273232 24/11/2021
25/11/2021 463,57047453 471,68012688 0,45398080 472,13410768 0,00000000 0,00000000 472,13410768 25/11/2021
26/11/2021 463,57047453 471,68012688 0,60540474 472,28553162 0,00000000 0,00000000 472,28553162 26/11/2021
29/11/2021 463,57047453 471,68012688 0,75687727 472,43700415 0,00000000 0,00000000 472,43700415 29/11/2021
30/11/2021 463,57047453 471,68012688 0,90839837 472,58852525 0,00000000 0,00000000 472,58852525 30/11/2021
01/12/2021 463,57047453 471,68012688 1,05996807 472,74009495 0,00000000 0,00000000 472,74009495 01/12/2021
02/12/2021 463,57047453 471,68012688 1,21158634 472,89171322 0,00000000 0,00000000 472,89171322 02/12/2021
03/12/2021 463,57047453 471,68012688 1,36325367 473,04338055 0,00000000 0,00000000 473,04338055 03/12/2021
06/12/2021 463,57047453 471,68012688 1,51496911 473,19509599 0,00000000 0,00000000 473,19509599 06/12/2021
07/12/2021 463,57047453 471,68012688 1,66673361 473,34686049 0,00000000 0,00000000 473,34686049 07/12/2021
08/12/2021 463,57047453 471,68012688 1,81854622 473,49867310 0,00000000 0,00000000 473,49867310 08/12/2021
09/12/2021 463,57047453 471,68012688 1,97040788 473,65053476 0,00000000 0,00000000 473,65053476 09/12/2021
10/12/2021 463,57047453 471,68012688 2,12231812 473,80244500 0,00000000 0,00000000 473,80244500 10/12/2021
13/12/2021 463,57047453 471,68012688 2,27427742 473,95440430 0,00000000 0,00000000 473,95440430 13/12/2021
14/12/2021 463,57047453 471,68012688 2,42628530 474,10641218 0,00000000 0,00000000 474,10641218 14/12/2021
15/12/2021 463,57047453 471,68012688 2,57834177 474,25846865 0,00000000 0,00000000 474,25846865 15/12/2021
16/12/2021 463,57047453 471,68012688 2,73044729 474,41057417 0,00000000 0,00000000 474,41057417 16/12/2021
17/12/2021 463,57047453 471,68012688 2,88260140 474,56272828 0,00000000 0,00000000 474,56272828 17/12/2021
20/12/2021 463,57047453 471,68012688 3,03480408 474,71493096 3,03480408 11,96133633 459,71879055 20/12/2021
21/12/2021 451,81479087 459,71879054 0,12820775 459,84699829 0,00000000 0,00000000 459,84699829 21/12/2021
22/12/2021 451,81479087 459,71879054 0,25645136 459,97524190 0,00000000 0,00000000 459,97524190 22/12/2021
23/12/2021 451,81479087 459,71879054 0,38473084 460,10352138 0,00000000 0,00000000 460,10352138 23/12/2021
24/12/2021 451,81479087 459,71879054 0,51304617 460,23183671 0,00000000 0,00000000 460,23183671 24/12/2021
27/12/2021 451,81479087 459,71879054 0,64139689 460,36018743 0,00000000 0,00000000 460,36018743 27/12/2021
28/12/2021 451,81479087 459,71879054 0,76978348 460,48857402 0,00000000 0,00000000 460,48857402 28/12/2021
29/12/2021 451,81479087 459,71879054 0,89820638 460,61699692 0,00000000 0,00000000 460,61699692 29/12/2021
30/12/2021 451,81479087 459,71879054 1,02666469 460,74545523 0,00000000 0,00000000 460,74545523 30/12/2021
31/12/2021 451,81479087 459,71879054 1,15515885 460,87394939 0,00000000 0,00000000 460,87394939 31/12/2021
03/01/2022 451,81479087 459,71879054 1,28368886 461,00247940 0,00000000 0,00000000 461,00247940 03/01/2022
04/01/2022 451,81479087 459,71879054 1,41225474 461,13104528 0,00000000 0,00000000 461,13104528 04/01/2022
05/01/2022 451,81479087 459,71879054 1,54085647 461,25964701 0,00000000 0,00000000 461,25964701 05/01/2022
06/01/2022 451,81479087 459,71879054 1,66949407 461,38828461 0,00000000 0,00000000 461,38828461 06/01/2022
07/01/2022 451,81479087 459,71879054 1,79816752 461,51695806 0,00000000 0,00000000 461,51695806 07/01/2022
10/01/2022 451,81479087 459,71879054 1,92687683 461,64566737 0,00000000 0,00000000 461,64566737 10/01/2022
11/01/2022 451,81479087 459,71879054 2,05562199 461,77441253 0,00000000 0,00000000 461,77441253 11/01/2022
12/01/2022 451,81479087 459,71879054 2,18440302 461,90319356 0,00000000 0,00000000 461,90319356 12/01/2022
13/01/2022 451,81479087 459,71879054 2,31322036 462,03201090 0,00000000 0,00000000 462,03201090 13/01/2022
14/01/2022 451,81479087 459,71879054 2,44207310 462,16086364 0,00000000 0,00000000 462,16086364 14/01/2022
17/01/2022 451,81479087 459,71879054 2,57096216 462,28975270 0,00000000 0,00000000 462,28975270 17/01/2022
18/01/2022 451,81479087 459,71879054 2,69988708 462,41867762 0,00000000 0,00000000 462,41867762 18/01/2022
19/01/2022 451,81479087 459,71879054 2,82884785 462,54763839 0,00000000 0,00000000 462,54763839 19/01/2022
20/01/2022 451,81479087 459,71879054 2,95784448 462,67663502 2,95784448 8,29424641 451,42454413 20/01/2022
21/01/2022 443,66314842 451,42454412 0,13161824 451,55616236 0,00000000 0,00000000 451,55616236 21/01/2022
24/01/2022 443,66314842 451,42454412 0,26327440 451,68781852 0,00000000 0,00000000 451,68781852 24/01/2022
25/01/2022 443,66314842 451,42454412 0,39496939 451,81951351 0,00000000 0,00000000 451,81951351 25/01/2022
26/01/2022 443,66314842 451,42454412 0,52670274 451,95124686 0,00000000 0,00000000 451,95124686 26/01/2022
27/01/2022 443,66314842 451,42454412 0,65847402 452,08301814 0,00000000 0,00000000 452,08301814 27/01/2022
28/01/2022 443,66314842 451,42454412 0,79028412 452,21482824 0,00000000 0,00000000 452,21482824 28/01/2022
31/01/2022 443,66314842 451,42454412 0,92213259 452,34667671 0,00000000 0,00000000 452,34667671 31/01/2022
01/02/2022 443,66314842 451,42454412 1,05401943 452,47856355 0,00000000 0,00000000 452,47856355 01/02/2022
02/02/2022 443,66314842 451,42454412 1,18594509 452,61048921 0,00000000 0,00000000 452,61048921 02/02/2022
03/02/2022 443,66314842 451,42454412 1,31790867 452,74245279 0,00000000 0,00000000 452,74245279 03/02/2022
04/02/2022 443,66314842 451,42454412 1,44991108 452,87445520 0,00000000 0,00000000 452,87445520 04/02/2022
07/02/2022 443,66314842 451,42454412 1,58195185 453,00649597 0,00000000 0,00000000 453,00649597 07/02/2022
08/02/2022 443,66314842 451,42454412 1,71403100 453,13857512 0,00000000 0,00000000 453,13857512 08/02/2022
09/02/2022 443,66314842 451,42454412 1,84614897 453,27069309 0,00000000 0,00000000 453,27069309 09/02/2022
10/02/2022 443,66314842 451,42454412 1,97830531 453,40284943 0,00000000 0,00000000 453,40284943 10/02/2022
11/02/2022 443,66314842 451,42454412 2,11050002 453,53504414 0,00000000 0,00000000 453,53504414 11/02/2022
14/02/2022 443,66314842 451,42454412 2,24273356 453,66727768 0,00000000 0,00000000 453,66727768 14/02/2022
15/02/2022 443,66314842 451,42454412 2,37500546 453,79954958 0,00000000 0,00000000 453,79954958 15/02/2022
16/02/2022 443,66314842 451,42454412 2,50731619 453,93186031 0,00000000 0,00000000 453,93186031 16/02/2022
17/02/2022 443,66314842 451,42454412 2,63966529 454,06420941 0,00000000 0,00000000 454,06420941 17/02/2022
18/02/2022 443,66314842 451,42454412 2,77205276 454,19659688 0,00000000 0,00000000 454,19659688 18/02/2022
21/02/2022 443,66314842 451,42454412 2,90447905 454,32902317 2,90447905 8,34729124 443,07725288 21/02/2022
22/02/2022 435,45937315 443,07725288 0,15789722 443,23515010 0,00000000 0,00000000 443,23515010 22/02/2022
23/02/2022 435,45937315 443,07725288 0,31585027 443,39310315 0,00000000 0,00000000 443,39310315 23/02/2022
24/02/2022 435,45937315 443,07725288 0,47386004 443,55111292 0,00000000 0,00000000 443,55111292 24/02/2022
25/02/2022 435,45937315 443,07725288 0,63192608 443,70917896 0,00000000 0,00000000 443,70917896 25/02/2022
02/03/2022 435,45937315 443,07725288 0,79004794 443,86730082 0,00000000 0,00000000 443,86730082 02/03/2022
03/03/2022 435,45937315 443,07725288 0,94822652 444,02547940 0,00000000 0,00000000 444,02547940 03/03/2022
04/03/2022 435,45937315 443,07725288 1,10646182 444,18371470 0,00000000 0,00000000 444,18371470 04/03/2022
07/03/2022 435,45937315 443,07725288 1,26475294 444,34200582 0,00000000 0,00000000 444,34200582 07/03/2022
08/03/2022 435,45937315 443,07725288 1,42310077 444,50035365 0,00000000 0,00000000 444,50035365 08/03/2022
09/03/2022 435,45937315 443,07725288 1,58150488 444,65875776 0,00000000 0,00000000 444,65875776 09/03/2022
10/03/2022 435,45937315 443,07725288 1,73996570 444,81721858 0,00000000 0,00000000 444,81721858 10/03/2022
11/03/2022 435,45937315 443,07725288 1,89848279 444,97573567 0,00000000 0,00000000 444,97573567 11/03/2022
14/03/2022 435,45937315 443,07725288 2,05705615 445,13430903 0,00000000 0,00000000 445,13430903 14/03/2022
15/03/2022 435,45937315 443,07725288 2,21568622 445,29293910 0,00000000 0,00000000 445,29293910 15/03/2022
16/03/2022 435,45937315 443,07725288 2,37437301 445,45162589 0,00000000 0,00000000 445,45162589 16/03/2022
17/03/2022 435,45937315 443,07725288 2,53311607 445,61036895 0,00000000 0,00000000 445,61036895 17/03/2022
18/03/2022 435,45937315 443,07725288 2,69191584 445,76916872 0,00000000 0,00000000 445,76916872 18/03/2022
21/03/2022 435,45937315 443,07725288 2,85077233 445,92802521 2,85077233 8,81546502 434,26178786 21/03/2022
22/03/2022 426,79547347 434,26178786 0,13264439 434,39443225 0,00000000 0,00000000 434,39443225 22/03/2022
23/03/2022 426,79547347 434,26178786 0,26532874 434,52711660 0,00000000 0,00000000 434,52711660 23/03/2022
24/03/2022 426,79547347 434,26178786 0,39805434 434,65984220 0,00000000 0,00000000 434,65984220 24/03/2022
25/03/2022 426,79547347 434,26178786 0,53081989 434,79260775 0,00000000 0,00000000 434,79260775 25/03/2022
28/03/2022 426,79547347 434,26178786 0,66362627 434,92541413 0,00000000 0,00000000 434,92541413 28/03/2022
29/03/2022 426,79547347 434,26178786 0,79647346 435,05826132 0,00000000 0,00000000 435,05826132 29/03/2022
30/03/2022 426,79547347 434,26178786 0,92936061 435,19114847 0,00000000 0,00000000 435,19114847 30/03/2022
31/03/2022 426,79547347 434,26178786 1,06228901 435,32407687 0,00000000 0,00000000 435,32407687 31/03/2022
01/04/2022 426,79547347 434,26178786 1,19525736 435,45704522 0,00000000 0,00000000 435,45704522 01/04/2022
04/04/2022 426,79547347 434,26178786 1,32826697 435,59005483 0,00000000 0,00000000 435,59005483 04/04/2022
05/04/2022 426,79547347 434,26178786 1,46131697 435,72310483 0,00000000 0,00000000 435,72310483 05/04/2022
06/04/2022 426,79547347 434,26178786 1,59440735 435,85619521 0,00000000 0,00000000 435,85619521 06/04/2022
07/04/2022 426,79547347 434,26178786 1,72753855 435,98932641 0,00000000 0,00000000 435,98932641 07/04/2022
08/04/2022 426,79547347 434,26178786 1,86071057 436,12249843 0,00000000 0,00000000 436,12249843 08/04/2022
11/04/2022 426,79547347 434,26178786 1,99392298 436,25571084 0,00000000 0,00000000 436,25571084 11/04/2022
12/04/2022 426,79547347 434,26178786 2,12717621 436,38896407 0,00000000 0,00000000 436,38896407 12/04/2022
13/04/2022 426,79547347 434,26178786 2,26047026 436,52225812 0,00000000 0,00000000 436,52225812 13/04/2022
14/04/2022 426,79547347 434,26178786 2,39380513 436,65559299 0,00000000 0,00000000 436,65559299 14/04/2022
18/04/2022 426,79547347 434,26178786 2,52718039 436,78896825 0,00000000 0,00000000 436,78896825 18/04/2022
19/04/2022 426,79547347 434,26178786 2,66059647 436,92238433 0,00000000 0,00000000 436,92238433 19/04/2022
20/04/2022 426,79547347 434,26178786 2,79405337 437,05584123 2,79405337 8,19495419 426,06683367 20/04/2022
22/04/2022 418,74141610 426,06683367 0,13014126 426,19697493 0,00000000 0,00000000 426,19697493 22/04/2022
25/04/2022 418,74141610 426,06683367 0,26032172 426,32715539 0,00000000 0,00000000 426,32715539 25/04/2022
26/04/2022 418,74141610 426,06683367 0,39054265 426,45737632 0,00000000 0,00000000 426,45737632 26/04/2022
27/04/2022 418,74141610 426,06683367 0,52080279 426,58763646 0,00000000 0,00000000 426,58763646 27/04/2022
28/04/2022 418,74141610 426,06683367 0,65110297 426,71793664 0,00000000 0,00000000 426,71793664 28/04/2022
29/04/2022 418,74141610 426,06683367 0,78144321 426,84827688 0,00000000 0,00000000 426,84827688 29/04/2022
02/05/2022 418,74141610 426,06683367 0,91182264 426,97865631 0,00000000 0,00000000 426,97865631 02/05/2022
03/05/2022 418,74141610 426,06683367 1,04224255 427,10907622 0,00000000 0,00000000 427,10907622 03/05/2022
04/05/2022 418,74141610 426,06683367 1,17270166 427,23953533 0,00000000 0,00000000 427,23953533 04/05/2022
05/05/2022 418,74141610 426,06683367 1,30320125 427,37003492 0,00000000 0,00000000 427,37003492 05/05/2022
06/05/2022 418,74141610 426,06683367 1,43374045 427,50057412 0,00000000 0,00000000 427,50057412 06/05/2022
09/05/2022 418,74141610 426,06683367 1,56431929 427,63115296 0,00000000 0,00000000 427,63115296 09/05/2022
10/05/2022 418,74141610 426,06683367 1,69493817 427,76177184 0,00000000 0,00000000 427,76177184 10/05/2022
11/05/2022 418,74141610 426,06683367 1,82559710 427,89243077 0,00000000 0,00000000 427,89243077 11/05/2022
12/05/2022 418,74141610 426,06683367 1,95629566 428,02312933 0,00000000 0,00000000 428,02312933 12/05/2022
13/05/2022 418,74141610 426,06683367 2,08703427 428,15386794 0,00000000 0,00000000 428,15386794 13/05/2022
16/05/2022 418,74141610 426,06683367 2,21781293 428,28464660 0,00000000 0,00000000 428,28464660 16/05/2022
17/05/2022 418,74141610 426,06683367 2,34863164 428,41546531 0,00000000 0,00000000 428,41546531 17/05/2022
18/05/2022 418,74141610 426,06683367 2,47948997 428,54632364 0,00000000 0,00000000 428,54632364 18/05/2022
19/05/2022 418,74141610 426,06683367 2,61038835 428,67722202 0,00000000 0,00000000 428,67722202 19/05/2022
20/05/2022 418,74141610 426,06683367 2,74132678 428,80816045 2,74132678 8,07567076 417,99116291 20/05/2022
23/05/2022 410,80459130 417,99116291 0,13405896 418,12522187 0,00000000 0,00000000 418,12522187 23/05/2022
24/05/2022 410,80459130 417,99116291 0,26816139 418,25932430 0,00000000 0,00000000 418,25932430 24/05/2022
25/05/2022 410,80459130 417,99116291 0,40230646 418,39346937 0,00000000 0,00000000 418,39346937 25/05/2022
26/05/2022 410,80459130 417,99116291 0,53649458 418,52765749 0,00000000 0,00000000 418,52765749 26/05/2022
27/05/2022 410,80459130 417,99116291 0,67072575 418,66188866 0,00000000 0,00000000 418,66188866 27/05/2022
30/05/2022 410,80459130 417,99116291 0,80499998 418,79616289 0,00000000 0,00000000 418,79616289 30/05/2022
31/05/2022 410,80459130 417,99116291 0,93931726 418,93048017 0,00000000 0,00000000 418,93048017 31/05/2022
01/06/2022 410,80459130 417,99116291 1,07367759 419,06484050 0,00000000 0,00000000 419,06484050 01/06/2022
02/06/2022 410,80459130 417,99116291 1,20808140 419,19924431 0,00000000 0,00000000 419,19924431 02/06/2022
03/06/2022 410,80459130 417,99116291 1,34252784 419,33369075 0,00000000 0,00000000 419,33369075 03/06/2022
06/06/2022 410,80459130 417,99116291 1,47701775 419,46818066 0,00000000 0,00000000 419,46818066 06/06/2022
07/06/2022 410,80459130 417,99116291 1,61155029 419,60271320 0,00000000 0,00000000 419,60271320 07/06/2022
08/06/2022 410,80459130 417,99116291 1,74612631 419,73728922 0,00000000 0,00000000 419,73728922 08/06/2022
09/06/2022 410,80459130 417,99116291 1,88074538 419,87190829 0,00000000 0,00000000 419,87190829 09/06/2022
10/06/2022 410,80459130 417,99116291 2,01540792 420,00657083 0,00000000 0,00000000 420,00657083 10/06/2022
13/06/2022 410,80459130 417,99116291 2,15011352 420,14127643 0,00000000 0,00000000 420,14127643 13/06/2022
14/06/2022 410,80459130 417,99116291 2,28486216 420,27602507 0,00000000 0,00000000 420,27602507 14/06/2022
15/06/2022 410,80459130 417,99116291 2,41965428 420,41081719 0,00000000 0,00000000 420,41081719 15/06/2022
17/06/2022 410,80459130 417,99116291 2,55448945 420,54565236 0,00000000 0,00000000 420,54565236 17/06/2022
20/06/2022 410,80459130 417,99116291 2,68936768 420,68053059 2,68936768 8,06054158 409,93062133 20/06/2022
21/06/2022 402,88263557 409,93062133 0,11952019 410,05014152 0,00000000 0,00000000 410,05014152 21/06/2022
22/06/2022 402,88263557 409,93062133 0,23907481 410,16969614 0,00000000 0,00000000 410,16969614 22/06/2022
23/06/2022 402,88263557 409,93062133 0,35866469 410,28928602 0,00000000 0,00000000 410,28928602 23/06/2022
24/06/2022 402,88263557 409,93062133 0,47828942 410,40891075 0,00000000 0,00000000 410,40891075 24/06/2022
27/06/2022 402,88263557 409,93062133 0,59794858 410,52856991 0,00000000 0,00000000 410,52856991 27/06/2022
28/06/2022 402,88263557 409,93062133 0,71764299 410,64826432 0,00000000 0,00000000 410,64826432 28/06/2022
29/06/2022 402,88263557 409,93062133 0,83737224 410,76799357 0,00000000 0,00000000 410,76799357 29/06/2022
30/06/2022 402,88263557 409,93062133 0,95713634 410,88775767 0,00000000 0,00000000 410,88775767 30/06/2022
01/07/2022 402,88263557 409,93062133 1,07693570 411,00755703 0,00000000 0,00000000 411,00755703 01/07/2022
04/07/2022 402,88263557 409,93062133 1,19676949 411,12739082 0,00000000 0,00000000 411,12739082 04/07/2022
05/07/2022 402,88263557 409,93062133 1,31663853 411,24725986 0,00000000 0,00000000 411,24725986 05/07/2022
06/07/2022 402,88263557 409,93062133 1,43654242 411,36716375 0,00000000 0,00000000 411,36716375 06/07/2022
07/07/2022 402,88263557 409,93062133 1,55648115 411,48710248 0,00000000 0,00000000 411,48710248 07/07/2022
08/07/2022 402,88263557 409,93062133 1,67645513 411,60707646 0,00000000 0,00000000 411,60707646 08/07/2022
11/07/2022 402,88263557 409,93062133 1,79646396 411,72708529 0,00000000 0,00000000 411,72708529 11/07/2022
12/07/2022 402,88263557 409,93062133 1,91650764 411,84712897 0,00000000 0,00000000 411,84712897 12/07/2022
13/07/2022 402,88263557 409,93062133 2,03658656 411,96720789 0,00000000 0,00000000 411,96720789 13/07/2022
14/07/2022 402,88263557 409,93062133 2,15670033 412,08732166 0,00000000 0,00000000 412,08732166 14/07/2022
15/07/2022 402,88263557 409,93062133 2,27684936 412,20747069 0,00000000 0,00000000 412,20747069 15/07/2022
18/07/2022 402,88263557 409,93062133 2,39703323 412,32765456 0,00000000 0,00000000 412,32765456 18/07/2022
19/07/2022 402,88263557 409,93062133 2,51725194 412,44787327 0,00000000 0,00000000 412,44787327 19/07/2022
20/07/2022 402,88263557 409,93062133 2,63750591 412,56812724 2,63750591 6,72081253 403,20980880 20/07/2022
21/07/2022 396,27737476 403,20980880 0,11244836 403,32225716 0,00000000 0,00000000 403,32225716 21/07/2022
22/07/2022 396,27737476 403,20980880 0,22492817 403,43473697 0,00000000 0,00000000 403,43473697 22/07/2022
25/07/2022 396,27737476 403,20980880 0,33743943 403,54724823 0,00000000 0,00000000 403,54724823 25/07/2022
26/07/2022 396,27737476 403,20980880 0,44998214 403,65979094 0,00000000 0,00000000 403,65979094 26/07/2022
27/07/2022 396,27737476 403,20980880 0,56255590 403,77236470 0,00000000 0,00000000 403,77236470 27/07/2022
28/07/2022 396,27737476 403,20980880 0,67516111 403,88496991 0,00000000 0,00000000 403,88496991 28/07/2022
29/07/2022 396,27737476 403,20980880 0,78779817 403,99760697 0,00000000 0,00000000 403,99760697 29/07/2022
01/08/2022 396,27737476 403,20980880 0,90046628 404,11027508 0,00000000 0,00000000 404,11027508 01/08/2022
02/08/2022 396,27737476 403,20980880 1,01316585 404,22297465 0,00000000 0,00000000 404,22297465 02/08/2022
03/08/2022 396,27737476 403,20980880 1,12589686 404,33570566 0,00000000 0,00000000 404,33570566 03/08/2022
04/08/2022 396,27737476 403,20980880 1,23865932 404,44846812 0,00000000 0,00000000 404,44846812 04/08/2022
05/08/2022 396,27737476 403,20980880 1,35145323 404,56126203 0,00000000 0,00000000 404,56126203 05/08/2022
08/08/2022 396,27737476 403,20980880 1,46427859 404,67408739 0,00000000 0,00000000 404,67408739 08/08/2022
09/08/2022 396,27737476 403,20980880 1,57713540 404,78694420 0,00000000 0,00000000 404,78694420 09/08/2022
10/08/2022 396,27737476 403,20980880 1,69002367 404,89983247 0,00000000 0,00000000 404,89983247 10/08/2022
11/08/2022 396,27737476 403,20980880 1,80294338 405,01275218 0,00000000 0,00000000 405,01275218 11/08/2022
12/08/2022 396,27737476 403,20980880 1,91589454 405,12570334 0,00000000 0,00000000 405,12570334 12/08/2022
15/08/2022 396,27737476 403,20980880 2,02887756 405,23868636 0,00000000 0,00000000 405,23868636 15/08/2022
16/08/2022 396,27737476 403,20980880 2,14189163 405,35170043 0,00000000 0,00000000 405,35170043 16/08/2022
17/08/2022 396,27737476 403,20980880 2,25493754 405,46474634 0,00000000 0,00000000 405,46474634 17/08/2022
18/08/2022 396,27737476 403,20980880 2,36801491 405,57782371 0,00000000 0,00000000 405,57782371 18/08/2022
19/08/2022 396,27737476 403,20980880 2,48112373 405,69093253 0,00000000 0,00000000 405,69093253 19/08/2022
22/08/2022 396,27737476 403,20980880 2,59426400 405,80407280 2,59426400 7,82186708 395,38794172 22/08/2022
23/08/2022 388,58998997 395,38794172 0,12680961 395,51475133 0,00000000 0,00000000 395,51475133 23/08/2022
24/08/2022 388,58998997 395,38794172 0,25366034 395,64160206 0,00000000 0,00000000 395,64160206 24/08/2022
25/08/2022 388,58998997 395,38794172 0,38055140 395,76849312 0,00000000 0,00000000 395,76849312 25/08/2022
26/08/2022 388,58998997 395,38794172 0,50748319 395,89542491 0,00000000 0,00000000 395,89542491 26/08/2022
29/08/2022 388,58998997 395,38794172 0,63445570 396,02239742 0,00000000 0,00000000 396,02239742 29/08/2022
30/08/2022 388,58998997 395,38794172 0,76146893 396,14941065 0,00000000 0,00000000 396,14941065 30/08/2022
31/08/2022 388,58998997 395,38794172 0,88852289 396,27646461 0,00000000 0,00000000 396,27646461 31/08/2022
01/09/2022 388,58998997 395,38794172 1,01561758 396,40355930 0,00000000 0,00000000 396,40355930 01/09/2022
02/09/2022 388,58998997 395,38794172 1,14275339 396,53069511 0,00000000 0,00000000 396,53069511 02/09/2022
05/09/2022 388,58998997 395,38794172 1,26992952 396,65787124 0,00000000 0,00000000 396,65787124 05/09/2022
06/09/2022 388,58998997 395,38794172 1,39714678 396,78508850 0,00000000 0,00000000 396,78508850 06/09/2022
08/09/2022 388,58998997 395,38794172 1,52440437 396,91234609 0,00000000 0,00000000 396,91234609 08/09/2022
09/09/2022 388,58998997 395,38794172 1,65170307 397,03964479 0,00000000 0,00000000 397,03964479 09/09/2022
12/09/2022 388,58998997 395,38794172 1,77904250 397,16698422 0,00000000 0,00000000 397,16698422 12/09/2022
13/09/2022 388,58998997 395,38794172 1,90642305 397,29436477 0,00000000 0,00000000 397,29436477 13/09/2022
14/09/2022 388,58998997 395,38794172 2,03384433 397,42178605 0,00000000 0,00000000 397,42178605 14/09/2022
15/09/2022 388,58998997 395,38794172 2,16130633 397,54924805 0,00000000 0,00000000 397,54924805 15/09/2022
16/09/2022 388,58998997 395,38794172 2,28880946 397,67675118 0,00000000 0,00000000 397,67675118 16/09/2022
19/09/2022 388,58998997 395,38794172 2,41635330 397,80429502 0,00000000 0,00000000 397,80429502 19/09/2022
20/09/2022 388,58998997 395,38794172 2,54393787 397,93187959 2,54393787 7,87217391 387,51576781 20/09/2022
21/09/2022 380,85316327 387,51576780 0,11836591 387,63413371 0,00000000 0,00000000 387,63413371 21/09/2022
22/09/2022 380,85316327 387,51576780 0,23676748 387,75253528 0,00000000 0,00000000 387,75253528 22/09/2022
23/09/2022 380,85316327 387,51576780 0,35520586 387,87097366 0,00000000 0,00000000 387,87097366 23/09/2022
26/09/2022 380,85316327 387,51576780 0,47367989 387,98944769 0,00000000 0,00000000 387,98944769 26/09/2022
27/09/2022 380,85316327 387,51576780 0,59219035 388,10795815 0,00000000 0,00000000 388,10795815 27/09/2022
28/09/2022 380,85316327 387,51576780 0,71073724 388,22650504 0,00000000 0,00000000 388,22650504 28/09/2022
29/09/2022 380,85316327 387,51576780 0,82931978 388,34508758 0,00000000 0,00000000 388,34508758 29/09/2022
30/09/2022 380,85316327 387,51576780 0,94793913 388,46370693 0,00000000 0,00000000 388,46370693 30/09/2022
03/10/2022 380,85316327 387,51576780 1,06659413 388,58236193 0,00000000 0,00000000 388,58236193 03/10/2022
04/10/2022 380,85316327 387,51576780 1,18528595 388,70105375 0,00000000 0,00000000 388,70105375 04/10/2022
05/10/2022 380,85316327 387,51576780 1,30401380 388,81978160 0,00000000 0,00000000 388,81978160 05/10/2022
06/10/2022 380,85316327 387,51576780 1,42277770 388,93854550 0,00000000 0,00000000 388,93854550 06/10/2022
07/10/2022 380,85316327 387,51576780 1,54157802 389,05734582 0,00000000 0,00000000 389,05734582 07/10/2022
10/10/2022 380,85316327 387,51576780 1,66041477 389,17618257 0,00000000 0,00000000 389,17618257 10/10/2022
11/10/2022 380,85316327 387,51576780 1,77928756 389,29505536 0,00000000 0,00000000 389,29505536 11/10/2022
13/10/2022 380,85316327 387,51576780 1,89819677 389,41396457 0,00000000 0,00000000 389,41396457 13/10/2022
14/10/2022 380,85316327 387,51576780 2,01714241 389,53291021 0,00000000 0,00000000 389,53291021 14/10/2022
17/10/2022 380,85316327 387,51576780 2,13612448 389,65189228 0,00000000 0,00000000 389,65189228 17/10/2022
18/10/2022 380,85316327 387,51576780 2,25514258 389,77091038 0,00000000 0,00000000 389,77091038 18/10/2022
19/10/2022 380,85316327 387,51576780 2,37419711 389,88996491 0,00000000 0,00000000 389,88996491 19/10/2022
20/10/2022 380,85316327 387,51576780 2,49328807 390,00905587 2,49328807 7,69567563 379,82009217 20/10/2022
21/10/2022 373,28980031 379,82009217 0,12181665 379,94190882 0,00000000 0,00000000 379,94190882 21/10/2022
24/10/2022 373,28980031 379,82009217 0,24367282 380,06376499 0,00000000 0,00000000 380,06376499 24/10/2022
25/10/2022 373,28980031 379,82009217 0,36556772 380,18565989 0,00000000 0,00000000 380,18565989 25/10/2022
26/10/2022 373,28980031 379,82009217 0,48750174 380,30759391 0,00000000 0,00000000 380,30759391 26/10/2022
27/10/2022 373,28980031 379,82009217 0,60947489 380,42956706 0,00000000 0,00000000 380,42956706 27/10/2022
28/10/2022 373,28980031 379,82009217 0,73148715 380,55157932 0,00000000 0,00000000 380,55157932 28/10/2022
31/10/2022 373,28980031 379,82009217 0,85353854 380,67363071 0,00000000 0,00000000 380,67363071 31/10/2022
01/11/2022 373,28980031 379,82009217 0,97562905 380,79572122 0,00000000 0,00000000 380,79572122 01/11/2022
03/11/2022 373,28980031 379,82009217 1,09775906 380,91785123 0,00000000 0,00000000 380,91785123 03/11/2022
04/11/2022 373,28980031 379,82009217 1,21992782 381,04001999 0,00000000 0,00000000 381,04001999 04/11/2022
07/11/2022 373,28980031 379,82009217 1,34213607 381,16222824 0,00000000 0,00000000 381,16222824 07/11/2022
08/11/2022 373,28980031 379,82009217 1,46438307 381,28447524 0,00000000 0,00000000 381,28447524 08/11/2022
09/11/2022 373,28980031 379,82009217 1,58666956 381,40676173 0,00000000 0,00000000 381,40676173 09/11/2022
10/11/2022 373,28980031 379,82009217 1,70899518 381,52908735 0,00000000 0,00000000 381,52908735 10/11/2022
11/11/2022 373,28980031 379,82009217 1,83136030 381,65145247 0,00000000 0,00000000 381,65145247 11/11/2022
14/11/2022 373,28980031 379,82009217 1,95376454 381,77385671 0,00000000 0,00000000 381,77385671 14/11/2022
16/11/2022 373,28980031 379,82009217 2,07620791 381,89630008 0,00000000 0,00000000 381,89630008 16/11/2022
17/11/2022 373,28980031 379,82009217 2,19869077 382,01878294 0,00000000 0,00000000 382,01878294 17/11/2022
18/11/2022 373,28980031 379,82009217 2,32121276 382,14130493 0,00000000 0,00000000 382,14130493 18/11/2022
21/11/2022 373,28980031 379,82009217 2,44377386 382,26386603 2,44377386 7,74491149 372,07518068 21/11/2022
22/11/2022 365,67804800 372,07518068 0,11364961 372,18883029 0,00000000 0,00000000 372,18883029 22/11/2022
23/11/2022 365,67804800 372,07518068 0,22733347 372,30251415 0,00000000 0,00000000 372,30251415 23/11/2022
24/11/2022 365,67804800 372,07518068 0,34105266 372,41623334 0,00000000 0,00000000 372,41623334 24/11/2022
25/11/2022 365,67804800 372,07518068 0,45480609 372,52998677 0,00000000 0,00000000 372,52998677 25/11/2022
28/11/2022 365,67804800 372,07518068 0,56859450 372,64377518 0,00000000 0,00000000 372,64377518 28/11/2022
29/11/2022 365,67804800 372,07518068 0,68241787 372,75759855 0,00000000 0,00000000 372,75759855 29/11/2022
30/11/2022 365,67804800 372,07518068 0,79627548 372,87145616 0,00000000 0,00000000 372,87145616 30/11/2022
01/12/2022 365,67804800 372,07518068 0,91016844 372,98534912 0,00000000 0,00000000 372,98534912 01/12/2022
02/12/2022 365,67804800 372,07518068 1,02409563 373,09927631 0,00000000 0,00000000 373,09927631 02/12/2022
05/12/2022 365,67804800 372,07518068 1,13805816 373,21323884 0,00000000 0,00000000 373,21323884 05/12/2022
06/12/2022 365,67804800 372,07518068 1,25205530 373,32723598 0,00000000 0,00000000 373,32723598 06/12/2022
07/12/2022 365,67804800 372,07518068 1,36608704 373,44126772 0,00000000 0,00000000 373,44126772 07/12/2022
08/12/2022 365,67804800 372,07518068 1,48015376 373,55533444 0,00000000 0,00000000 373,55533444 08/12/2022
09/12/2022 365,67804800 372,07518068 1,59425545 373,66943613 0,00000000 0,00000000 373,66943613 09/12/2022
12/12/2022 365,67804800 372,07518068 1,70839174 373,78357242 0,00000000 0,00000000 373,78357242 12/12/2022
13/12/2022 365,67804800 372,07518068 1,82256301 373,89774369 0,00000000 0,00000000 373,89774369 13/12/2022
14/12/2022 365,67804800 372,07518068 1,93676926 374,01194994 0,00000000 0,00000000 374,01194994 14/12/2022
15/12/2022 365,67804800 372,07518068 2,05101048 374,12619116 0,00000000 0,00000000 374,12619116 15/12/2022
16/12/2022 365,67804800 372,07518068 2,16528630 374,24046698 0,00000000 0,00000000 374,24046698 16/12/2022
19/12/2022 365,67804800 372,07518068 2,27959710 374,35477778 0,00000000 0,00000000 374,35477778 19/12/2022
20/12/2022 365,67804800 372,07518068 2,39394287 374,46912355 2,39394287 11,43610275 360,63907793 20/12/2022
21/12/2022 354,43856752 360,63907793 0,10057610 360,73965403 0,00000000 0,00000000 360,73965403 21/12/2022
22/12/2022 354,43856752 360,63907793 0,20118034 360,84025827 0,00000000 0,00000000 360,84025827 22/12/2022
23/12/2022 354,43856752 360,63907793 0,30181271 360,94089064 0,00000000 0,00000000 360,94089064 23/12/2022
26/12/2022 354,43856752 360,63907793 0,40247321 361,04155114 0,00000000 0,00000000 361,04155114 26/12/2022
27/12/2022 354,43856752 360,63907793 0,50316147 361,14223940 0,00000000 0,00000000 361,14223940 27/12/2022
28/12/2022 354,43856752 360,63907793 0,60387787 361,24295580 0,00000000 0,00000000 361,24295580 28/12/2022
29/12/2022 354,43856752 360,63907793 0,70462276 361,34370069 0,00000000 0,00000000 361,34370069 29/12/2022
30/12/2022 354,43856752 360,63907793 0,80539541 361,44447334 0,00000000 0,00000000 361,44447334 30/12/2022
02/01/2023 354,43856752 360,63907793 0,90619620 361,54527413 0,00000000 0,00000000 361,54527413 02/01/2023
03/01/2023 354,43856752 360,63907793 1,00702511 361,64610304 0,00000000 0,00000000 361,64610304 03/01/2023
04/01/2023 354,43856752 360,63907793 1,10788216 361,74696009 0,00000000 0,00000000 361,74696009 04/01/2023
05/01/2023 354,43856752 360,63907793 1,20876734 361,84784527 0,00000000 0,00000000 361,84784527 05/01/2023
06/01/2023 354,43856752 360,63907793 1,30968064 361,94875857 0,00000000 0,00000000 361,94875857 06/01/2023
09/01/2023 354,43856752 360,63907793 1,41062208 362,04970001 0,00000000 0,00000000 362,04970001 09/01/2023
10/01/2023 354,43856752 360,63907793 1,51159164 362,15066957 0,00000000 0,00000000 362,15066957 10/01/2023
11/01/2023 354,43856752 360,63907793 1,61258934 362,25166727 0,00000000 0,00000000 362,25166727 11/01/2023
12/01/2023 354,43856752 360,63907793 1,71361516 362,35269309 0,00000000 0,00000000 362,35269309 12/01/2023
13/01/2023 354,43856752 360,63907793 1,81466948 362,45374741 0,00000000 0,00000000 362,45374741 13/01/2023
16/01/2023 354,43856752 360,63907793 1,91575156 362,55482949 0,00000000 0,00000000 362,55482949 16/01/2023
17/01/2023 354,43856752 360,63907793 2,01686214 362,65594007 0,00000000 0,00000000 362,65594007 17/01/2023
18/01/2023 354,43856752 360,63907793 2,11800084 362,75707877 0,00000000 0,00000000 362,75707877 18/01/2023
19/01/2023 354,43856752 360,63907793 2,21916768 362,85824561 0,00000000 0,00000000 362,85824561 19/01/2023
20/01/2023 354,43856752 360,63907793 2,32036264 362,95944057 2,32036264 7,33431692 353,30476101 20/01/2023
23/01/2023 347,23035038 353,30476100 0,10791623 353,41267723 0,00000000 0,00000000 353,41267723 23/01/2023
24/01/2023 347,23035038 353,30476100 0,21586496 353,52062596 0,00000000 0,00000000 353,52062596 24/01/2023
25/01/2023 347,23035038 353,30476100 0,32384726 353,62860826 0,00000000 0,00000000 353,62860826 25/01/2023
26/01/2023 347,23035038 353,30476100 0,43186207 353,73662307 0,00000000 0,00000000 353,73662307 26/01/2023
27/01/2023 347,23035038 353,30476100 0,53991008 353,84467108 0,00000000 0,00000000 353,84467108 27/01/2023
30/01/2023 347,23035038 353,30476100 0,64799131 353,95275231 0,00000000 0,00000000 353,95275231 30/01/2023
31/01/2023 347,23035038 353,30476100 0,75610504 354,06086604 0,00000000 0,00000000 354,06086604 31/01/2023
01/02/2023 347,23035038 353,30476100 0,86425233 354,16901333 0,00000000 0,00000000 354,16901333 01/02/2023
02/02/2023 347,23035038 353,30476100 0,97243213 354,27719313 0,00000000 0,00000000 354,27719313 02/02/2023
03/02/2023 347,23035038 353,30476100 1,08064549 354,38540649 0,00000000 0,00000000 354,38540649 03/02/2023
06/02/2023 347,23035038 353,30476100 1,18889171 354,49365271 0,00000000 0,00000000 354,49365271 06/02/2023
07/02/2023 347,23035038 353,30476100 1,29717079 354,60193179 0,00000000 0,00000000 354,60193179 07/02/2023
08/02/2023 347,23035038 353,30476100 1,40548308 354,71024408 0,00000000 0,00000000 354,71024408 08/02/2023
09/02/2023 347,23035038 353,30476100 1,51382858 354,81858958 0,00000000 0,00000000 354,81858958 09/02/2023
10/02/2023 347,23035038 353,30476100 1,62220693 354,92696793 0,00000000 0,00000000 354,92696793 10/02/2023
13/02/2023 347,23035038 353,30476100 1,73061850 355,03537950 0,00000000 0,00000000 355,03537950 13/02/2023
14/02/2023 347,23035038 353,30476100 1,83906327 355,14382427 0,00000000 0,00000000 355,14382427 14/02/2023
15/02/2023 347,23035038 353,30476100 1,94754126 355,25230226 0,00000000 0,00000000 355,25230226 15/02/2023
16/02/2023 347,23035038 353,30476100 2,05605211 355,36081311 0,00000000 0,00000000 355,36081311 16/02/2023
17/02/2023 347,23035038 353,30476100 2,16459616 355,46935716 0,00000000 0,00000000 355,46935716 17/02/2023
22/02/2023 347,23035038 353,30476100 2,27317343 355,57793443 2,27317343 6,94844473 346,35631627 22/02/2023
23/02/2023 340,40137108 346,35631626 0,12342926 346,47974552 0,00000000 0,00000000 346,47974552 23/02/2023
24/02/2023 340,40137108 346,35631626 0,24690217 346,60321843 0,00000000 0,00000000 346,60321843 24/02/2023
27/02/2023 340,40137108 346,35631626 0,37041942 346,72673568 0,00000000 0,00000000 346,72673568 27/02/2023
28/02/2023 340,40137108 346,35631626 0,49398065 346,85029691 0,00000000 0,00000000 346,85029691 28/02/2023
01/03/2023 340,40137108 346,35631626 0,61758552 346,97390178 0,00000000 0,00000000 346,97390178 01/03/2023
02/03/2023 340,40137108 346,35631626 0,74123472 347,09755098 0,00000000 0,00000000 347,09755098 02/03/2023
03/03/2023 340,40137108 346,35631626 0,86492826 347,22124452 0,00000000 0,00000000 347,22124452 03/03/2023
06/03/2023 340,40137108 346,35631626 0,98866544 347,34498170 0,00000000 0,00000000 347,34498170 06/03/2023
07/03/2023 340,40137108 346,35631626 1,11244695 347,46876321 0,00000000 0,00000000 347,46876321 07/03/2023
08/03/2023 340,40137108 346,35631626 1,23627245 347,59258871 0,00000000 0,00000000 347,59258871 08/03/2023
09/03/2023 340,40137108 346,35631626 1,36014229 347,71645855 0,00000000 0,00000000 347,71645855 09/03/2023
10/03/2023 340,40137108 346,35631626 1,48405611 347,84037237 0,00000000 0,00000000 347,84037237 10/03/2023
13/03/2023 340,40137108 346,35631626 1,60801392 347,96433018 0,00000000 0,00000000 347,96433018 13/03/2023
14/03/2023 340,40137108 346,35631626 1,73201606 348,08833232 0,00000000 0,00000000 348,08833232 14/03/2023
15/03/2023 340,40137108 346,35631626 1,85606254 348,21237880 0,00000000 0,00000000 348,21237880 15/03/2023
16/03/2023 340,40137108 346,35631626 1,98015300 348,33646926 0,00000000 0,00000000 348,33646926 16/03/2023
17/03/2023 340,40137108 346,35631626 2,10428779 348,46060405 0,00000000 0,00000000 348,46060405 17/03/2023
20/03/2023 340,40137108 346,35631626 2,22846692 348,58478318 2,22846692 7,67040697 338,68590929 20/03/2023
21/03/2023 332,86284232 338,68590929 0,09874794 338,78465723 0,00000000 0,00000000 338,78465723 21/03/2023
22/03/2023 332,86284232 338,68590929 0,19752433 338,88343362 0,00000000 0,00000000 338,88343362 22/03/2023
23/03/2023 332,86284232 338,68590929 0,29632984 338,98223913 0,00000000 0,00000000 338,98223913 23/03/2023
24/03/2023 332,86284232 338,68590929 0,39516415 339,08107344 0,00000000 0,00000000 339,08107344 24/03/2023
27/03/2023 332,86284232 338,68590929 0,49402691 339,17993620 0,00000000 0,00000000 339,17993620 27/03/2023
28/03/2023 332,86284232 338,68590929 0,59291879 339,27882808 0,00000000 0,00000000 339,27882808 28/03/2023
29/03/2023 332,86284232 338,68590929 0,69183946 339,37774875 0,00000000 0,00000000 339,37774875 29/03/2023
30/03/2023 332,86284232 338,68590929 0,79078892 339,47669821 0,00000000 0,00000000 339,47669821 30/03/2023
31/03/2023 332,86284232 338,68590929 0,88976750 339,57567679 0,00000000 0,00000000 339,57567679 31/03/2023
03/04/2023 332,86284232 338,68590929 0,98877454 339,67468383 0,00000000 0,00000000 339,67468383 03/04/2023
04/04/2023 332,86284232 338,68590929 1,08781070 339,77371999 0,00000000 0,00000000 339,77371999 04/04/2023
05/04/2023 332,86284232 338,68590929 1,18687565 339,87278494 0,00000000 0,00000000 339,87278494 05/04/2023
06/04/2023 332,86284232 338,68590929 1,28596939 339,97187868 0,00000000 0,00000000 339,97187868 06/04/2023
10/04/2023 332,86284232 338,68590929 1,38509226 340,07100155 0,00000000 0,00000000 340,07100155 10/04/2023
11/04/2023 332,86284232 338,68590929 1,48424392 340,17015321 0,00000000 0,00000000 340,17015321 11/04/2023
12/04/2023 332,86284232 338,68590929 1,58342436 340,26933365 0,00000000 0,00000000 340,26933365 12/04/2023
13/04/2023 332,86284232 338,68590929 1,68263393 340,36854322 0,00000000 0,00000000 340,36854322 13/04/2023
14/04/2023 332,86284232 338,68590929 1,78187229 340,46778158 0,00000000 0,00000000 340,46778158 14/04/2023
17/04/2023 332,86284232 338,68590929 1,88113977 340,56704906 0,00000000 0,00000000 340,56704906 17/04/2023
18/04/2023 332,86284232 338,68590929 1,98043605 340,66634534 0,00000000 0,00000000 340,66634534 18/04/2023
19/04/2023 332,86284232 338,68590929 2,07976111 340,76567040 0,00000000 0,00000000 340,76567040 19/04/2023
20/04/2023 332,86284232 338,68590929 2,17911530 340,86502459 2,17911530 7,04263479 331,64327450 20/04/2023
24/04/2023 325,94129238 331,64327449 0,10636529 331,74963978 0,00000000 0,00000000 331,74963978 24/04/2023
25/04/2023 325,94129238 331,64327449 0,21276507 331,85603956 0,00000000 0,00000000 331,85603956 25/04/2023
26/04/2023 325,94129238 331,64327449 0,31919869 331,96247318 0,00000000 0,00000000 331,96247318 26/04/2023
27/04/2023 325,94129238 331,64327449 0,42566646 332,06894095 0,00000000 0,00000000 332,06894095 27/04/2023
28/04/2023 325,94129238 331,64327449 0,53216839 332,17544288 0,00000000 0,00000000 332,17544288 28/04/2023
02/05/2023 325,94129238 331,64327449 0,63870448 332,28197897 0,00000000 0,00000000 332,28197897 02/05/2023
03/05/2023 325,94129238 331,64327449 0,74527473 332,38854922 0,00000000 0,00000000 332,38854922 03/05/2023
04/05/2023 325,94129238 331,64327449 0,85187914 332,49515363 0,00000000 0,00000000 332,49515363 04/05/2023
05/05/2023 325,94129238 331,64327449 0,95851804 332,60179253 0,00000000 0,00000000 332,60179253 05/05/2023
08/05/2023 325,94129238 331,64327449 1,06519077 332,70846526 0,00000000 0,00000000 332,70846526 08/05/2023
09/05/2023 325,94129238 331,64327449 1,17189799 332,81517248 0,00000000 0,00000000 332,81517248 09/05/2023
10/05/2023 325,94129238 331,64327449 1,27863903 332,92191352 0,00000000 0,00000000 332,92191352 10/05/2023
11/05/2023 325,94129238 331,64327449 1,38541457 333,02868906 0,00000000 0,00000000 333,02868906 11/05/2023
12/05/2023 325,94129238 331,64327449 1,49222427 333,13549876 0,00000000 0,00000000 333,13549876 12/05/2023
15/05/2023 325,94129238 331,64327449 1,59906845 333,24234294 0,00000000 0,00000000 333,24234294 15/05/2023
16/05/2023 325,94129238 331,64327449 1,70594680 333,34922129 0,00000000 0,00000000 333,34922129 16/05/2023
17/05/2023 325,94129238 331,64327449 1,81285930 333,45613379 0,00000000 0,00000000 333,45613379 17/05/2023
18/05/2023 325,94129238 331,64327449 1,91980630 333,56308079 0,00000000 0,00000000 333,56308079 18/05/2023
19/05/2023 325,94129238 331,64327449 2,02678746 333,67006195 0,00000000 0,00000000 333,67006195 19/05/2023
22/05/2023 325,94129238 331,64327449 2,13380277 333,77707726 2,13380277 7,08788006 324,55539443 22/05/2023
23/05/2023 318,97527508 324,55539443 0,10409205 324,65948648 0,00000000 0,00000000 324,65948648 23/05/2023
24/05/2023 318,97527508 324,55539443 0,20821786 324,76361229 0,00000000 0,00000000 324,76361229 24/05/2023
25/05/2023 318,97527508 324,55539443 0,31237677 324,86777120 0,00000000 0,00000000 324,86777120 25/05/2023
26/05/2023 318,97527508 324,55539443 0,41656912 324,97196355 0,00000000 0,00000000 324,97196355 26/05/2023
29/05/2023 318,97527508 324,55539443 0,52079489 325,07618932 0,00000000 0,00000000 325,07618932 29/05/2023
30/05/2023 318,97527508 324,55539443 0,62505409 325,18044852 0,00000000 0,00000000 325,18044852 30/05/2023
31/05/2023 318,97527508 324,55539443 0,72934672 325,28474115 0,00000000 0,00000000 325,28474115 31/05/2023
01/06/2023 318,97527508 324,55539443 0,83367278 325,38906721 0,00000000 0,00000000 325,38906721 01/06/2023
02/06/2023 318,97527508 324,55539443 0,93803259 325,49342702 0,00000000 0,00000000 325,49342702 02/06/2023
05/06/2023 318,97527508 324,55539443 1,04242551 325,59781994 0,00000000 0,00000000 325,59781994 05/06/2023
06/06/2023 318,97527508 324,55539443 1,14685218 325,70224661 0,00000000 0,00000000 325,70224661 06/06/2023
07/06/2023 318,97527508 324,55539443 1,25131196 325,80670639 0,00000000 0,00000000 325,80670639 07/06/2023
09/06/2023 318,97527508 324,55539443 1,35580549 325,91119992 0,00000000 0,00000000 325,91119992 09/06/2023
12/06/2023 318,97527508 324,55539443 1,46033245 326,01572688 0,00000000 0,00000000 326,01572688 12/06/2023
13/06/2023 318,97527508 324,55539443 1,56489316 326,12028759 0,00000000 0,00000000 326,12028759 13/06/2023
14/06/2023 318,97527508 324,55539443 1,66948730 326,22488173 0,00000000 0,00000000 326,22488173 14/06/2023
15/06/2023 318,97527508 324,55539443 1,77411488 326,32950931 0,00000000 0,00000000 326,32950931 15/06/2023
16/06/2023 318,97527508 324,55539443 1,87877620 326,43417063 0,00000000 0,00000000 326,43417063 16/06/2023
19/06/2023 318,97527508 324,55539443 1,98347096 326,53886539 0,00000000 0,00000000 326,53886539 19/06/2023
20/06/2023 318,97527508 324,55539443 2,08819914 326,64359357 2,08819914 6,94645910 317,60893533 20/06/2023
21/06/2023 312,14824727 317,60893532 0,09260269 317,70153801 0,00000000 0,00000000 317,70153801 21/06/2023
22/06/2023 312,14824727 317,60893532 0,18523207 317,79416739 0,00000000 0,00000000 317,79416739 22/06/2023
23/06/2023 312,14824727 317,60893532 0,27788876 317,88682408 0,00000000 0,00000000 317,88682408 23/06/2023
26/06/2023 312,14824727 317,60893532 0,37057244 317,97950776 0,00000000 0,00000000 317,97950776 26/06/2023
27/06/2023 312,14824727 317,60893532 0,46328281 318,07221813 0,00000000 0,00000000 318,07221813 27/06/2023
28/06/2023 312,14824727 317,60893532 0,55602049 318,16495581 0,00000000 0,00000000 318,16495581 28/06/2023
29/06/2023 312,14824727 317,60893532 0,64878517 318,25772049 0,00000000 0,00000000 318,25772049 29/06/2023
30/06/2023 312,14824727 317,60893532 0,74157684 318,35051216 0,00000000 0,00000000 318,35051216 30/06/2023
03/07/2023 312,14824727 317,60893532 0,83439583 318,44333115 0,00000000 0,00000000 318,44333115 03/07/2023
04/07/2023 312,14824727 317,60893532 0,92724150 318,53617682 0,00000000 0,00000000 318,53617682 04/07/2023
05/07/2023 312,14824727 317,60893532 1,02011448 318,62904980 0,00000000 0,00000000 318,62904980 05/07/2023
06/07/2023 312,14824727 317,60893532 1,11301446 318,72194978 0,00000000 0,00000000 318,72194978 06/07/2023
07/07/2023 312,14824727 317,60893532 1,20594143 318,81487675 0,00000000 0,00000000 318,81487675 07/07/2023
10/07/2023 312,14824727 317,60893532 1,29889572 318,90783104 0,00000000 0,00000000 318,90783104 10/07/2023
11/07/2023 312,14824727 317,60893532 1,39187701 319,00081233 0,00000000 0,00000000 319,00081233 11/07/2023
12/07/2023 312,14824727 317,60893532 1,48488529 319,09382061 0,00000000 0,00000000 319,09382061 12/07/2023
13/07/2023 312,14824727 317,60893532 1,57792089 319,18685621 0,00000000 0,00000000 319,18685621 13/07/2023
14/07/2023 312,14824727 317,60893532 1,67098348 319,27991880 0,00000000 0,00000000 319,27991880 14/07/2023
17/07/2023 312,14824727 317,60893532 1,76407339 319,37300871 0,00000000 0,00000000 319,37300871 17/07/2023
18/07/2023 312,14824727 317,60893532 1,85719029 319,46612561 0,00000000 0,00000000 319,46612561 18/07/2023
19/07/2023 312,14824727 317,60893532 1,95033420 319,55926952 0,00000000 0,00000000 319,55926952 19/07/2023
20/07/2023 312,14824727 317,60893532 2,04350541 319,65244073 2,04350541 5,93325252 311,67568280 20/07/2023
21/07/2023 306,31700587 311,67568280 0,09087278 311,76655558 0,00000000 0,00000000 311,76655558 21/07/2023
24/07/2023 306,31700587 311,67568280 0,18177175 311,85745455 0,00000000 0,00000000 311,85745455 24/07/2023
25/07/2023 306,31700587 311,67568280 0,27269752 311,94838032 0,00000000 0,00000000 311,94838032 25/07/2023
26/07/2023 306,31700587 311,67568280 0,36364978 312,03933258 0,00000000 0,00000000 312,03933258 26/07/2023
27/07/2023 306,31700587 311,67568280 0,45462822 312,13031102 0,00000000 0,00000000 312,13031102 27/07/2023
28/07/2023 306,31700587 311,67568280 0,54563347 312,22131627 0,00000000 0,00000000 312,22131627 28/07/2023
31/07/2023 306,31700587 311,67568280 0,63666521 312,31234801 0,00000000 0,00000000 312,31234801 31/07/2023
01/08/2023 306,31700587 311,67568280 0,72772344 312,40340624 0,00000000 0,00000000 312,40340624 01/08/2023
02/08/2023 306,31700587 311,67568280 0,81880848 312,49449128 0,00000000 0,00000000 312,49449128 02/08/2023
03/08/2023 306,31700587 311,67568280 0,90991970 312,58560250 0,00000000 0,00000000 312,58560250 03/08/2023
04/08/2023 306,31700587 311,67568280 1,00105772 312,67674052 0,00000000 0,00000000 312,67674052 04/08/2023
07/08/2023 306,31700587 311,67568280 1,09222223 312,76790503 0,00000000 0,00000000 312,76790503 07/08/2023
08/08/2023 306,31700587 311,67568280 1,18341324 312,85909604 0,00000000 0,00000000 312,85909604 08/08/2023
09/08/2023 306,31700587 311,67568280 1,27463105 312,95031385 0,00000000 0,00000000 312,95031385 09/08/2023
10/08/2023 306,31700587 311,67568280 1,36587535 313,04155815 0,00000000 0,00000000 313,04155815 10/08/2023
11/08/2023 306,31700587 311,67568280 1,45714615 313,13282895 0,00000000 0,00000000 313,13282895 11/08/2023
14/08/2023 306,31700587 311,67568280 1,54844375 313,22412655 0,00000000 0,00000000 313,22412655 14/08/2023
15/08/2023 306,31700587 311,67568280 1,63976784 313,31545064 0,00000000 0,00000000 313,31545064 15/08/2023
16/08/2023 306,31700587 311,67568280 1,73111873 313,40680153 0,00000000 0,00000000 313,40680153 16/08/2023
17/08/2023 306,31700587 311,67568280 1,82249612 313,49817892 0,00000000 0,00000000 313,49817892 17/08/2023
18/08/2023 306,31700587 311,67568280 1,91390000 313,58958280 0,00000000 0,00000000 313,58958280 18/08/2023
21/08/2023 306,31700587 311,67568280 2,00533069 313,68101349 2,00533069 6,93727734 304,73840546 21/08/2023
22/08/2023 299,49900196 304,73840546 0,09308173 304,83148719 0,00000000 0,00000000 304,83148719 22/08/2023
23/08/2023 299,49900196 304,73840546 0,18619150 304,92459696 0,00000000 0,00000000 304,92459696 23/08/2023
24/08/2023 299,49900196 304,73840546 0,27933023 305,01773569 0,00000000 0,00000000 305,01773569 24/08/2023
25/08/2023 299,49900196 304,73840546 0,37249698 305,11090244 0,00000000 0,00000000 305,11090244 25/08/2023
28/08/2023 299,49900196 304,73840546 0,46569239 305,20409785 0,00000000 0,00000000 305,20409785 28/08/2023
29/08/2023 299,49900196 304,73840546 0,55891644 305,29732190 0,00000000 0,00000000 305,29732190 29/08/2023
30/08/2023 299,49900196 304,73840546 0,65216852 305,39057398 0,00000000 0,00000000 305,39057398 30/08/2023
31/08/2023 299,49900196 304,73840546 0,74544956 305,48385502 0,00000000 0,00000000 305,48385502 31/08/2023
01/09/2023 299,49900196 304,73840546 0,83875863 305,57716409 0,00000000 0,00000000 305,57716409 01/09/2023
04/09/2023 299,49900196 304,73840546 0,93209665 305,67050211 0,00000000 0,00000000 305,67050211 04/09/2023
05/09/2023 299,49900196 304,73840546 1,02546301 305,76386847 0,00000000 0,00000000 305,76386847 05/09/2023
06/09/2023 299,49900196 304,73840546 1,11885772 305,85726318 0,00000000 0,00000000 305,85726318 06/09/2023
08/09/2023 299,49900196 304,73840546 1,21228106 305,95068652 0,00000000 0,00000000 305,95068652 08/09/2023
11/09/2023 299,49900196 304,73840546 1,30573306 306,04413852 0,00000000 0,00000000 306,04413852 11/09/2023
12/09/2023 299,49900196 304,73840546 1,39921339 306,13761885 0,00000000 0,00000000 306,13761885 12/09/2023
13/09/2023 299,49900196 304,73840546 1,49272237 306,23112783 0,00000000 0,00000000 306,23112783 13/09/2023
14/09/2023 299,49900196 304,73840546 1,58626000 306,32466546 0,00000000 0,00000000 306,32466546 14/09/2023
15/09/2023 299,49900196 304,73840546 1,67982627 306,41823173 0,00000000 0,00000000 306,41823173 15/09/2023
18/09/2023 299,49900196 304,73840546 1,77342088 306,51182634 0,00000000 0,00000000 306,51182634 18/09/2023
19/09/2023 299,49900196 304,73840546 1,86704414 306,60544960 0,00000000 0,00000000 306,60544960 19/09/2023
20/09/2023 299,49900196 304,73840546 1,96069604 306,69910150 1,96069604 6,98216634 297,75623912 20/09/2023
21/09/2023 292,63688083 297,75623912 0,09094904 297,84718816 0,00000000 0,00000000 297,84718816 21/09/2023
22/09/2023 292,63688083 297,75623912 0,18192548 297,93816460 0,00000000 0,00000000 297,93816460 22/09/2023
25/09/2023 292,63688083 297,75623912 0,27293021 298,02916933 0,00000000 0,00000000 298,02916933 25/09/2023
26/09/2023 292,63688083 297,75623912 0,36396233 298,12020145 0,00000000 0,00000000 298,12020145 26/09/2023
27/09/2023 292,63688083 297,75623912 0,45502244 298,21126156 0,00000000 0,00000000 298,21126156 27/09/2023
28/09/2023 292,63688083 297,75623912 0,54611054 298,30234966 0,00000000 0,00000000 298,30234966 28/09/2023
29/09/2023 292,63688083 297,75623912 0,63722604 298,39346516 0,00000000 0,00000000 298,39346516 29/09/2023
02/10/2023 292,63688083 297,75623912 0,72836982 298,48460894 0,00000000 0,00000000 298,48460894 02/10/2023
03/10/2023 292,63688083 297,75623912 0,81954099 298,57578011 0,00000000 0,00000000 298,57578011 03/10/2023
04/10/2023 292,63688083 297,75623912 0,91074045 298,66697957 0,00000000 0,00000000 298,66697957 04/10/2023
05/10/2023 292,63688083 297,75623912 1,00196761 298,75820673 0,00000000 0,00000000 298,75820673 05/10/2023
06/10/2023 292,63688083 297,75623912 1,09322245 298,84946157 0,00000000 0,00000000 298,84946157 06/10/2023
09/10/2023 292,63688083 297,75623912 1,18450528 298,94074440 0,00000000 0,00000000 298,94074440 09/10/2023
10/10/2023 292,63688083 297,75623912 1,27581610 299,03205522 0,00000000 0,00000000 299,03205522 10/10/2023
11/10/2023 292,63688083 297,75623912 1,36715462 299,12339374 0,00000000 0,00000000 299,12339374 11/10/2023
13/10/2023 292,63688083 297,75623912 1,45852112 299,21476024 0,00000000 0,00000000 299,21476024 13/10/2023
16/10/2023 292,63688083 297,75623912 1,54991561 299,30615473 0,00000000 0,00000000 299,30615473 16/10/2023
17/10/2023 292,63688083 297,75623912 1,64133809 299,39757721 0,00000000 0,00000000 299,39757721 17/10/2023
18/10/2023 292,63688083 297,75623912 1,73278826 299,48902738 0,00000000 0,00000000 299,48902738 18/10/2023
19/10/2023 292,63688083 297,75623912 1,82426642 299,58050554 0,00000000 0,00000000 299,58050554 19/10/2023
20/10/2023 292,63688083 297,75623912 1,91577257 299,67201169 1,91577257 7,02704724 290,72919188 20/10/2023
23/10/2023 285,73065045 290,72919187 0,09815162 290,82734349 0,00000000 0,00000000 290,82734349 23/10/2023
24/10/2023 285,73065045 290,72919187 0,19633669 290,92552856 0,00000000 0,00000000 290,92552856 24/10/2023
25/10/2023 285,73065045 290,72919187 0,29455460 291,02374647 0,00000000 0,00000000 291,02374647 25/10/2023
26/10/2023 285,73065045 290,72919187 0,39280595 291,12199782 0,00000000 0,00000000 291,12199782 26/10/2023
27/10/2023 285,73065045 290,72919187 0,49109015 291,22028202 0,00000000 0,00000000 291,22028202 27/10/2023
30/10/2023 285,73065045 290,72919187 0,58940779 291,31859966 0,00000000 0,00000000 291,31859966 30/10/2023
31/10/2023 285,73065045 290,72919187 0,68775857 291,41695044 0,00000000 0,00000000 291,41695044 31/10/2023
01/11/2023 285,73065045 290,72919187 0,78614249 291,51533436 0,00000000 0,00000000 291,51533436 01/11/2023
03/11/2023 285,73065045 290,72919187 0,88455955 291,61375142 0,00000000 0,00000000 291,61375142 03/11/2023
06/11/2023 285,73065045 290,72919187 0,98301005 291,71220192 0,00000000 0,00000000 291,71220192 06/11/2023
07/11/2023 285,73065045 290,72919187 1,08149369 291,81068556 0,00000000 0,00000000 291,81068556 07/11/2023
08/11/2023 285,73065045 290,72919187 1,18001048 291,90920235 0,00000000 0,00000000 291,90920235 08/11/2023
09/11/2023 285,73065045 290,72919187 1,27856040 292,00775227 0,00000000 0,00000000 292,00775227 09/11/2023
10/11/2023 285,73065045 290,72919187 1,37714406 292,10633593 0,00000000 0,00000000 292,10633593 10/11/2023
13/11/2023 285,73065045 290,72919187 1,47576056 292,20495243 0,00000000 0,00000000 292,20495243 13/11/2023
14/11/2023 285,73065045 290,72919187 1,57441050 292,30360237 0,00000000 0,00000000 292,30360237 14/11/2023
16/11/2023 285,73065045 290,72919187 1,67309387 292,40228574 0,00000000 0,00000000 292,40228574 16/11/2023
17/11/2023 285,73065045 290,72919187 1,77181039 292,50100226 0,00000000 0,00000000 292,50100226 17/11/2023
20/11/2023 285,73065045 290,72919187 1,87056034 292,59975221 1,87056034 6,96383633 283,76535554 20/11/2023
21/11/2023 278,88654418 283,76535554 0,08273519 283,84809073 0,00000000 0,00000000 283,84809073 21/11/2023
22/11/2023 278,88654418 283,76535554 0,16549422 283,93084976 0,00000000 0,00000000 283,93084976 22/11/2023
23/11/2023 278,88654418 283,76535554 0,24827766 284,01363320 0,00000000 0,00000000 284,01363320 23/11/2023
24/11/2023 278,88654418 283,76535554 0,33108521 284,09644075 0,00000000 0,00000000 284,09644075 24/11/2023
27/11/2023 278,88654418 283,76535554 0,41391660 284,17927214 0,00000000 0,00000000 284,17927214 27/11/2023
28/11/2023 278,88654418 283,76535554 0,49677240 284,26212794 0,00000000 0,00000000 284,26212794 28/11/2023
29/11/2023 278,88654418 283,76535554 0,57965231 284,34500785 0,00000000 0,00000000 284,34500785 29/11/2023
30/11/2023 278,88654418 283,76535554 0,66255635 284,42791189 0,00000000 0,00000000 284,42791189 30/11/2023
01/12/2023 278,88654418 283,76535554 0,74548478 284,51084032 0,00000000 0,00000000 284,51084032 01/12/2023
04/12/2023 278,88654418 283,76535554 0,82843706 284,59379260 0,00000000 0,00000000 284,59379260 04/12/2023
05/12/2023 278,88654418 283,76535554 0,91141374 284,67676928 0,00000000 0,00000000 284,67676928 05/12/2023
06/12/2023 278,88654418 283,76535554 0,99441454 284,75977008 0,00000000 0,00000000 284,75977008 06/12/2023
07/12/2023 278,88654418 283,76535554 1,07743946 284,84279500 0,00000000 0,00000000 284,84279500 07/12/2023
08/12/2023 278,88654418 283,76535554 1,16048878 284,92584432 0,00000000 0,00000000 284,92584432 08/12/2023
11/12/2023 278,88654418 283,76535554 1,24356222 285,00891776 0,00000000 0,00000000 285,00891776 11/12/2023
12/12/2023 278,88654418 283,76535554 1,32665979 285,09201533 0,00000000 0,00000000 285,09201533 12/12/2023
13/12/2023 278,88654418 283,76535554 1,40978175 285,17513729 0,00000000 0,00000000 285,17513729 13/12/2023
14/12/2023 278,88654418 283,76535554 1,49292784 285,25828338 0,00000000 0,00000000 285,25828338 14/12/2023
15/12/2023 278,88654418 283,76535554 1,57609833 285,34145387 0,00000000 0,00000000 285,34145387 15/12/2023
18/12/2023 278,88654418 283,76535554 1,65929294 285,42464848 0,00000000 0,00000000 285,42464848 18/12/2023
19/12/2023 278,88654418 283,76535554 1,74251167 285,50786721 0,00000000 0,00000000 285,50786721 19/12/2023
20/12/2023 278,88654418 283,76535554 1,82575481 285,59111035 1,82575481 10,75300438 273,01235116 20/12/2023
21/12/2023 268,31841748 273,01235115 0,08339107 273,09574222 0,00000000 0,00000000 273,09574222 21/12/2023
22/12/2023 268,31841748 273,01235115 0,16680727 273,17915842 0,00000000 0,00000000 273,17915842 22/12/2023
26/12/2023 268,31841748 273,01235115 0,25024940 273,26260055 0,00000000 0,00000000 273,26260055 26/12/2023
27/12/2023 268,31841748 273,01235115 0,33371664 273,34606779 0,00000000 0,00000000 273,34606779 27/12/2023
28/12/2023 268,31841748 273,01235115 0,41720955 273,42956070 0,00000000 0,00000000 273,42956070 28/12/2023
29/12/2023 268,31841748 273,01235115 0,50072813 273,51307928 0,00000000 0,00000000 273,51307928 29/12/2023
02/01/2024 268,31841748 273,01235115 0,58427182 273,59662297 0,00000000 0,00000000 273,59662297 02/01/2024
03/01/2024 268,31841748 273,01235115 0,66784144 273,68019259 0,00000000 0,00000000 273,68019259 03/01/2024
04/01/2024 268,31841748 273,01235115 0,75143619 273,76378734 0,00000000 0,00000000 273,76378734 04/01/2024
05/01/2024 268,31841748 273,01235115 0,83505687 273,84740802 0,00000000 0,00000000 273,84740802 05/01/2024
08/01/2024 268,31841748 273,01235115 0,91870294 273,93105409 0,00000000 0,00000000 273,93105409 08/01/2024
09/01/2024 268,31841748 273,01235115 1,00237440 274,01472555 0,00000000 0,00000000 274,01472555 09/01/2024
10/01/2024 268,31841748 273,01235115 1,08607152 274,09842267 0,00000000 0,00000000 274,09842267 10/01/2024
11/01/2024 268,31841748 273,01235115 1,16979431 274,18214546 0,00000000 0,00000000 274,18214546 11/01/2024
12/01/2024 268,31841748 273,01235115 1,25354248 274,26589363 0,00000000 0,00000000 274,26589363 12/01/2024
15/01/2024 268,31841748 273,01235115 1,33731632 274,34966747 0,00000000 0,00000000 274,34966747 15/01/2024
16/01/2024 268,31841748 273,01235115 1,42111583 274,43346698 0,00000000 0,00000000 274,43346698 16/01/2024
17/01/2024 268,31841748 273,01235115 1,50494099 274,51729214 0,00000000 0,00000000 274,51729214 17/01/2024
18/01/2024 268,31841748 273,01235115 1,58879155 274,60114270 0,00000000 0,00000000 274,60114270 18/01/2024
19/01/2024 268,31841748 273,01235115 1,67266777 274,68501892 0,00000000 0,00000000 274,68501892 19/01/2024
22/01/2024 268,31841748 273,01235115 1,75656965 274,76892080 1,75656965 7,07784520 265,93450595 22/01/2024
23/01/2024 261,36226251 265,93450594 0,08978081 266,02428675 0,00000000 0,00000000 266,02428675 23/01/2024
24/01/2024 261,36226251 265,93450594 0,17959222 266,11409816 0,00000000 0,00000000 266,11409816 24/01/2024
25/01/2024 261,36226251 265,93450594 0,26943367 266,20393961 0,00000000 0,00000000 266,20393961 25/01/2024
26/01/2024 261,36226251 265,93450594 0,35930570 266,29381164 0,00000000 0,00000000 266,29381164 26/01/2024
29/01/2024 261,36226251 265,93450594 0,44920779 266,38371373 0,00000000 0,00000000 266,38371373 29/01/2024
30/01/2024 261,36226251 265,93450594 0,53914045 266,47364639 0,00000000 0,00000000 266,47364639 30/01/2024
31/01/2024 261,36226251 265,93450594 0,62910344 266,56360938 0,00000000 0,00000000 266,56360938 31/01/2024
01/02/2024 261,36226251 265,93450594 0,71909674 266,65360268 0,00000000 0,00000000 266,65360268 01/02/2024
02/02/2024 261,36226251 265,93450594 0,80912036 266,74362630 0,00000000 0,00000000 266,74362630 02/02/2024
05/02/2024 261,36226251 265,93450594 0,89917456 266,83368050 0,00000000 0,00000000 266,83368050 05/02/2024
06/02/2024 261,36226251 265,93450594 0,98925907 266,92376501 0,00000000 0,00000000 266,92376501 06/02/2024
07/02/2024 261,36226251 265,93450594 1,07937390 267,01387984 0,00000000 0,00000000 267,01387984 07/02/2024
08/02/2024 261,36226251 265,93450594 1,16951905 267,10402499 0,00000000 0,00000000 267,10402499 08/02/2024
09/02/2024 261,36226251 265,93450594 1,25969505 267,19420099 0,00000000 0,00000000 267,19420099 09/02/2024
14/02/2024 261,36226251 265,93450594 1,34990110 267,28440704 0,00000000 0,00000000 267,28440704 14/02/2024
15/02/2024 261,36226251 265,93450594 1,44013773 267,37464367 0,00000000 0,00000000 267,37464367 15/02/2024
16/02/2024 261,36226251 265,93450594 1,53040494 267,46491088 0,00000000 0,00000000 267,46491088 16/02/2024
19/02/2024 261,36226251 265,93450594 1,62070247 267,55520841 0,00000000 0,00000000 267,55520841 19/02/2024
20/02/2024 261,36226251 265,93450594 1,71103058 267,64553652 1,71103058 7,12332167 258,81118427 20/02/2024
21/02/2024 254,36141295 258,81118427 0,07905335 258,89023762 0,00000000 0,00000000 258,89023762 21/02/2024
22/02/2024 254,36141295 258,81118427 0,15813052 258,96931479 0,00000000 0,00000000 258,96931479 22/02/2024
23/02/2024 254,36141295 258,81118427 0,23723228 259,04841655 0,00000000 0,00000000 259,04841655 23/02/2024
26/02/2024 254,36141295 258,81118427 0,31635785 259,12754212 0,00000000 0,00000000 259,12754212 26/02/2024
27/02/2024 254,36141295 258,81118427 0,39550774 259,20669201 0,00000000 0,00000000 259,20669201 27/02/2024
28/02/2024 254,36141295 258,81118427 0,47468196 259,28586623 0,00000000 0,00000000 259,28586623 28/02/2024
29/02/2024 254,36141295 258,81118427 0,55388000 259,36506427 0,00000000 0,00000000 259,36506427 29/02/2024
01/03/2024 254,36141295 258,81118427 0,63310262 259,44428689 0,00000000 0,00000000 259,44428689 01/03/2024
04/03/2024 254,36141295 258,81118427 0,71234905 259,52353332 0,00000000 0,00000000 259,52353332 04/03/2024
05/03/2024 254,36141295 258,81118427 0,79162007 259,60280434 0,00000000 0,00000000 259,60280434 05/03/2024
06/03/2024 254,36141295 258,81118427 0,87091516 259,68209943 0,00000000 0,00000000 259,68209943 06/03/2024
07/03/2024 254,36141295 258,81118427 0,95023432 259,76141859 0,00000000 0,00000000 259,76141859 07/03/2024
08/03/2024 254,36141295 258,81118427 1,02957780 259,84076207 0,00000000 0,00000000 259,84076207 08/03/2024
11/03/2024 254,36141295 258,81118427 1,10894562 259,92012989 0,00000000 0,00000000 259,92012989 11/03/2024
12/03/2024 254,36141295 258,81118427 1,18833750 259,99952177 0,00000000 0,00000000 259,99952177 12/03/2024
13/03/2024 254,36141295 258,81118427 1,26775371 260,07893798 0,00000000 0,00000000 260,07893798 13/03/2024
14/03/2024 254,36141295 258,81118427 1,34719425 260,15837852 0,00000000 0,00000000 260,15837852 14/03/2024
15/03/2024 254,36141295 258,81118427 1,42665912 260,23784339 0,00000000 0,00000000 260,23784339 15/03/2024
18/03/2024 254,36141295 258,81118427 1,50614806 260,31733233 0,00000000 0,00000000 260,31733233 18/03/2024
19/03/2024 254,36141295 258,81118427 1,58566132 260,39684559 0,00000000 0,00000000 260,39684559 19/03/2024
20/03/2024 254,36141295 258,81118427 1,66519892 260,47638319 1,66519892 7,16906980 251,64211447 20/03/2024
21/03/2024 247,31560182 251,64211447 0,07336927 251,71548374 0,00000000 0,00000000 251,71548374 21/03/2024
22/03/2024 247,31560182 251,64211447 0,14675969 251,78887416 0,00000000 0,00000000 251,78887416 22/03/2024
25/03/2024 247,31560182 251,64211447 0,22017175 251,86228622 0,00000000 0,00000000 251,86228622 25/03/2024
26/03/2024 247,31560182 251,64211447 0,29360519 251,93571966 0,00000000 0,00000000 251,93571966 26/03/2024
27/03/2024 247,31560182 251,64211447 0,36705978 252,00917425 0,00000000 0,00000000 252,00917425 27/03/2024
28/03/2024 247,31560182 251,64211447 0,44053600 252,08265047 0,00000000 0,00000000 252,08265047 28/03/2024
01/04/2024 247,31560182 251,64211447 0,51403362 252,15614809 0,00000000 0,00000000 252,15614809 01/04/2024
02/04/2024 247,31560182 251,64211447 0,58755263 252,22966710 0,00000000 0,00000000 252,22966710 02/04/2024
03/04/2024 247,31560182 251,64211447 0,66109327 252,30320774 0,00000000 0,00000000 252,30320774 03/04/2024
04/04/2024 247,31560182 251,64211447 0,73465506 252,37676953 0,00000000 0,00000000 252,37676953 04/04/2024
05/04/2024 247,31560182 251,64211447 0,80823848 252,45035295 0,00000000 0,00000000 252,45035295 05/04/2024
08/04/2024 247,31560182 251,64211447 0,88184330 252,52395777 0,00000000 0,00000000 252,52395777 08/04/2024
09/04/2024 247,31560182 251,64211447 0,95546950 252,59758397 0,00000000 0,00000000 252,59758397 09/04/2024
10/04/2024 247,31560182 251,64211447 1,02911735 252,67123182 0,00000000 0,00000000 252,67123182 10/04/2024
11/04/2024 247,31560182 251,64211447 1,10278658 252,74490105 0,00000000 0,00000000 252,74490105 11/04/2024
12/04/2024 247,31560182 251,64211447 1,17647721 252,81859168 0,00000000 0,00000000 252,81859168 12/04/2024
15/04/2024 247,31560182 251,64211447 1,25018947 252,89230394 0,00000000 0,00000000 252,89230394 15/04/2024
16/04/2024 247,31560182 251,64211447 1,32392313 252,96603760 0,00000000 0,00000000 252,96603760 16/04/2024
17/04/2024 247,31560182 251,64211447 1,39767843 253,03979290 0,00000000 0,00000000 253,03979290 17/04/2024
18/04/2024 247,31560182 251,64211447 1,47145511 253,11356958 0,00000000 0,00000000 253,11356958 18/04/2024
19/04/2024 247,31560182 251,64211447 1,54525319 253,18736766 0,00000000 0,00000000 253,18736766 19/04/2024
22/04/2024 247,31560182 251,64211447 1,61907291 253,26118738 1,61907291 7,21533434 244,42678013 22/04/2024
23/04/2024 240,22432157 244,42678012 0,08251970 244,50929982 0,00000000 0,00000000 244,50929982 23/04/2024
24/04/2024 240,22432157 244,42678012 0,16506751 244,59184763 0,00000000 0,00000000 244,59184763 24/04/2024
25/04/2024 240,22432157 244,42678012 0,24764294 244,67442306 0,00000000 0,00000000 244,67442306 25/04/2024
26/04/2024 240,22432157 244,42678012 0,33024648 244,75702660 0,00000000 0,00000000 244,75702660 26/04/2024
29/04/2024 240,22432157 244,42678012 0,41287765 244,83965777 0,00000000 0,00000000 244,83965777 29/04/2024
30/04/2024 240,22432157 244,42678012 0,49553692 244,92231704 0,00000000 0,00000000 244,92231704 30/04/2024
02/05/2024 240,22432157 244,42678012 0,57822405 245,00500417 0,00000000 0,00000000 245,00500417 02/05/2024
03/05/2024 240,22432157 244,42678012 0,66093905 245,08771917 0,00000000 0,00000000 245,08771917 03/05/2024
06/05/2024 240,22432157 244,42678012 0,74368192 245,17046204 0,00000000 0,00000000 245,17046204 06/05/2024
07/05/2024 240,22432157 244,42678012 0,82645289 245,25323301 0,00000000 0,00000000 245,25323301 07/05/2024
08/05/2024 240,22432157 244,42678012 0,90925173 245,33603185 0,00000000 0,00000000 245,33603185 08/05/2024
09/05/2024 240,22432157 244,42678012 0,99207843 245,41885855 0,00000000 0,00000000 245,41885855 09/05/2024
10/05/2024 240,22432157 244,42678012 1,07493300 245,50171312 0,00000000 0,00000000 245,50171312 10/05/2024
13/05/2024 240,22432157 244,42678012 1,15781592 245,58459604 0,00000000 0,00000000 245,58459604 13/05/2024
14/05/2024 240,22432157 244,42678012 1,24072646 245,66750658 0,00000000 0,00000000 245,66750658 14/05/2024
15/05/2024 240,22432157 244,42678012 1,32366511 245,75044523 0,00000000 0,00000000 245,75044523 15/05/2024
16/05/2024 240,22432157 244,42678012 1,40663187 245,83341199 0,00000000 0,00000000 245,83341199 16/05/2024
17/05/2024 240,22432157 244,42678012 1,48962650 245,91640662 0,00000000 0,00000000 245,91640662 17/05/2024
20/05/2024 240,22432157 244,42678012 1,57264923 245,99942935 1,57264923 7,26167521 237,16510491 20/05/2024
21/05/2024 233,08749721 237,16510490 0,06914833 237,23425323 0,00000000 0,00000000 237,23425323 21/05/2024
22/05/2024 233,08749721 237,16510490 0,13831658 237,30342148 0,00000000 0,00000000 237,30342148 22/05/2024
23/05/2024 233,08749721 237,16510490 0,20750523 237,37261013 0,00000000 0,00000000 237,37261013 23/05/2024
24/05/2024 233,08749721 237,16510490 0,27671404 237,44181894 0,00000000 0,00000000 237,44181894 24/05/2024
27/05/2024 233,08749721 237,16510490 0,34594277 237,51104767 0,00000000 0,00000000 237,51104767 27/05/2024
28/05/2024 233,08749721 237,16510490 0,41519190 237,58029680 0,00000000 0,00000000 237,58029680 28/05/2024
29/05/2024 233,08749721 237,16510490 0,48446119 237,64956609 0,00000000 0,00000000 237,64956609 29/05/2024
31/05/2024 233,08749721 237,16510490 0,55375063 237,71885553 0,00000000 0,00000000 237,71885553 31/05/2024
03/06/2024 233,08749721 237,16510490 0,62306047 237,78816537 0,00000000 0,00000000 237,78816537 03/06/2024
04/06/2024 233,08749721 237,16510490 0,69239024 237,85749514 0,00000000 0,00000000 237,85749514 04/06/2024
05/06/2024 233,08749721 237,16510490 0,76174040 237,92684530 0,00000000 0,00000000 237,92684530 05/06/2024
06/06/2024 233,08749721 237,16510490 0,83111072 237,99621562 0,00000000 0,00000000 237,99621562 06/06/2024
07/06/2024 233,08749721 237,16510490 0,90050119 238,06560609 0,00000000 0,00000000 238,06560609 07/06/2024
10/06/2024 233,08749721 237,16510490 0,96991207 238,13501697 0,00000000 0,00000000 238,13501697 10/06/2024
11/06/2024 233,08749721 237,16510490 1,03934310 238,20444800 0,00000000 0,00000000 238,20444800 11/06/2024
12/06/2024 233,08749721 237,16510490 1,10879429 238,27389919 0,00000000 0,00000000 238,27389919 12/06/2024
13/06/2024 233,08749721 237,16510490 1,17826588 238,34337078 0,00000000 0,00000000 238,34337078 13/06/2024
14/06/2024 233,08749721 237,16510490 1,24775763 238,41286253 0,00000000 0,00000000 238,41286253 14/06/2024
17/06/2024 233,08749721 237,16510490 1,31726977 238,48237467 0,00000000 0,00000000 238,48237467 17/06/2024
18/06/2024 233,08749721 237,16510490 1,38680208 238,55190698 0,00000000 0,00000000 238,55190698 18/06/2024
19/06/2024 233,08749721 237,16510490 1,45635454 238,62145944 0,00000000 0,00000000 238,62145944 19/06/2024
20/06/2024 233,08749721 237,16510490 1,52592739 238,69103229 1,52592739 7,30847987 229,85662503 20/06/2024
21/06/2024 225,90467290 229,85662502 0,06701745 229,92364247 0,00000000 0,00000000 229,92364247 21/06/2024
24/06/2024 225,90467290 229,85662502 0,13405422 229,99067924 0,00000000 0,00000000 229,99067924 24/06/2024
25/06/2024 225,90467290 229,85662502 0,20111075 230,05773577 0,00000000 0,00000000 230,05773577 25/06/2024
26/06/2024 225,90467290 229,85662502 0,26818682 230,12481184 0,00000000 0,00000000 230,12481184 26/06/2024
27/06/2024 225,90467290 229,85662502 0,33528220 230,19190722 0,00000000 0,00000000 230,19190722 27/06/2024
28/06/2024 225,90467290 229,85662502 0,40239735 230,25902237 0,00000000 0,00000000 230,25902237 28/06/2024
01/07/2024 225,90467290 229,85662502 0,46953203 230,32615705 0,00000000 0,00000000 230,32615705 01/07/2024
02/07/2024 225,90467290 229,85662502 0,53668625 230,39331127 0,00000000 0,00000000 230,39331127 02/07/2024
03/07/2024 225,90467290 229,85662502 0,60386024 230,46048526 0,00000000 0,00000000 230,46048526 03/07/2024
04/07/2024 225,90467290 229,85662502 0,67105354 230,52767856 0,00000000 0,00000000 230,52767856 04/07/2024
05/07/2024 225,90467290 229,85662502 0,73826661 230,59489163 0,00000000 0,00000000 230,59489163 05/07/2024
08/07/2024 225,90467290 229,85662502 0,80549921 230,66212423 0,00000000 0,00000000 230,66212423 08/07/2024
09/07/2024 225,90467290 229,85662502 0,87275135 230,72937637 0,00000000 0,00000000 230,72937637 09/07/2024
10/07/2024 225,90467290 229,85662502 0,94002326 230,79664828 0,00000000 0,00000000 230,79664828 10/07/2024
11/07/2024 225,90467290 229,85662502 1,00731470 230,86393972 0,00000000 0,00000000 230,86393972 11/07/2024
12/07/2024 225,90467290 229,85662502 1,07462569 230,93125071 0,00000000 0,00000000 230,93125071 12/07/2024
15/07/2024 225,90467290 229,85662502 1,14195644 230,99858146 0,00000000 0,00000000 230,99858146 15/07/2024
16/07/2024 225,90467290 229,85662502 1,20930673 231,06593175 0,00000000 0,00000000 231,06593175 16/07/2024
17/07/2024 225,90467290 229,85662502 1,27667679 231,13330181 0,00000000 0,00000000 231,13330181 17/07/2024
18/07/2024 225,90467290 229,85662502 1,34406638 231,20069140 0,00000000 0,00000000 231,20069140 18/07/2024
19/07/2024 225,90467290 229,85662502 1,41147552 231,26810054 0,00000000 0,00000000 231,26810054 19/07/2024
22/07/2024 225,90467290 229,85662502 1,47890442 231,33552944 1,47890442 6,29761181 223,55901321 22/07/2024
23/07/2024 219,71533668 223,55901320 0,06828565 223,62729885 0,00000000 0,00000000 223,62729885 23/07/2024
24/07/2024 219,71533668 223,55901320 0,13659187 223,69560507 0,00000000 0,00000000 223,69560507 24/07/2024
25/07/2024 219,71533668 223,55901320 0,20491933 223,76393253 0,00000000 0,00000000 223,76393253 25/07/2024
26/07/2024 219,71533668 223,55901320 0,27326735 223,83228055 0,00000000 0,00000000 223,83228055 26/07/2024
29/07/2024 219,71533668 223,55901320 0,34163640 223,90064960 0,00000000 0,00000000 223,90064960 29/07/2024
30/07/2024 219,71533668 223,55901320 0,41002645 223,96903965 0,00000000 0,00000000 223,96903965 30/07/2024
31/07/2024 219,71533668 223,55901320 0,47843707 224,03745027 0,00000000 0,00000000 224,03745027 31/07/2024
01/08/2024 219,71533668 223,55901320 0,54686894 224,10588214 0,00000000 0,00000000 224,10588214 01/08/2024
02/08/2024 219,71533668 223,55901320 0,61532136 224,17433456 0,00000000 0,00000000 224,17433456 02/08/2024
05/08/2024 219,71533668 223,55901320 0,68379503 224,24280823 0,00000000 0,00000000 224,24280823 05/08/2024
06/08/2024 219,71533668 223,55901320 0,75228949 224,31130269 0,00000000 0,00000000 224,31130269 06/08/2024
07/08/2024 219,71533668 223,55901320 0,82080474 224,37981794 0,00000000 0,00000000 224,37981794 07/08/2024
08/08/2024 219,71533668 223,55901320 0,88934100 224,44835420 0,00000000 0,00000000 224,44835420 08/08/2024
09/08/2024 219,71533668 223,55901320 0,95789828 224,51691148 0,00000000 0,00000000 224,51691148 09/08/2024
12/08/2024 219,71533668 223,55901320 1,02647635 224,58548955 0,00000000 0,00000000 224,58548955 12/08/2024
13/08/2024 219,71533668 223,55901320 1,09507543 224,65408863 0,00000000 0,00000000 224,65408863 13/08/2024
14/08/2024 219,71533668 223,55901320 1,16369553 224,72270873 0,00000000 0,00000000 224,72270873 14/08/2024
15/08/2024 219,71533668 223,55901320 1,23233664 224,79134984 0,00000000 0,00000000 224,79134984 15/08/2024
16/08/2024 219,71533668 223,55901320 1,30099854 224,86001174 0,00000000 0,00000000 224,86001174 16/08/2024
19/08/2024 219,71533668 223,55901320 1,36968146 224,92869466 0,00000000 0,00000000 224,92869466 19/08/2024
20/08/2024 219,71533668 223,55901320 1,43838539 224,99739859 1,43838539 7,39600283 216,16301037 20/08/2024
21/08/2024 212,44649420 216,16301037 0,06028418 216,22329455 0,00000000 0,00000000 216,22329455 21/08/2024
22/08/2024 212,44649420 216,16301037 0,12058523 216,28359560 0,00000000 0,00000000 216,28359560 22/08/2024
23/08/2024 212,44649420 216,16301037 0,18090314 216,34391351 0,00000000 0,00000000 216,34391351 23/08/2024
26/08/2024 212,44649420 216,16301037 0,24123791 216,40424828 0,00000000 0,00000000 216,40424828 26/08/2024
27/08/2024 212,44649420 216,16301037 0,30158933 216,46459970 0,00000000 0,00000000 216,46459970 27/08/2024
28/08/2024 212,44649420 216,16301037 0,36195761 216,52496798 0,00000000 0,00000000 216,52496798 28/08/2024
29/08/2024 212,44649420 216,16301037 0,42234296 216,58535333 0,00000000 0,00000000 216,58535333 29/08/2024
30/08/2024 212,44649420 216,16301037 0,48274496 216,64575533 0,00000000 0,00000000 216,64575533 30/08/2024
02/09/2024 212,44649420 216,16301037 0,54316382 216,70617419 0,00000000 0,00000000 216,70617419 02/09/2024
03/09/2024 212,44649420 216,16301037 0,60359953 216,76660990 0,00000000 0,00000000 216,76660990 03/09/2024
04/09/2024 212,44649420 216,16301037 0,66405211 216,82706248 0,00000000 0,00000000 216,82706248 04/09/2024
05/09/2024 212,44649420 216,16301037 0,72452155 216,88753192 0,00000000 0,00000000 216,88753192 05/09/2024
06/09/2024 212,44649420 216,16301037 0,78500786 216,94801823 0,00000000 0,00000000 216,94801823 06/09/2024
09/09/2024 212,44649420 216,16301037 0,84551102 217,00852139 0,00000000 0,00000000 217,00852139 09/09/2024
10/09/2024 212,44649420 216,16301037 0,90603104 217,06904141 0,00000000 0,00000000 217,06904141 10/09/2024
11/09/2024 212,44649420 216,16301037 0,96656792 217,12957829 0,00000000 0,00000000 217,12957829 11/09/2024
12/09/2024 212,44649420 216,16301037 1,02712167 217,19013204 0,00000000 0,00000000 217,19013204 12/09/2024
13/09/2024 212,44649420 216,16301037 1,08769249 217,25070286 0,00000000 0,00000000 217,25070286 13/09/2024
16/09/2024 212,44649420 216,16301037 1,14827995 217,31129032 0,00000000 0,00000000 217,31129032 16/09/2024
17/09/2024 212,44649420 216,16301037 1,20888450 217,37189487 0,00000000 0,00000000 217,37189487 17/09/2024
18/09/2024 212,44649420 216,16301037 1,26950590 217,43251627 0,00000000 0,00000000 217,43251627 18/09/2024
19/09/2024 212,44649420 216,16301037 1,33014416 217,49315453 0,00000000 0,00000000 217,49315453 19/09/2024
20/09/2024 212,44649420 216,16301037 1,39079929 217,55380966 1,39079929 7,44357326 208,71943711 20/09/2024
23/09/2024 205,13089918 208,71943711 0,06375293 208,78319004 0,00000000 0,00000000 208,78319004 23/09/2024
24/09/2024 205,13089918 208,71943711 0,12752507 208,84696218 0,00000000 0,00000000 208,84696218 24/09/2024
25/09/2024 205,13089918 208,71943711 0,19131703 208,91075414 0,00000000 0,00000000 208,91075414 25/09/2024
26/09/2024 205,13089918 208,71943711 0,25512820 208,97456531 0,00000000 0,00000000 208,97456531 26/09/2024
27/09/2024 205,13089918 208,71943711 0,31895899 209,03839610 0,00000000 0,00000000 209,03839610 27/09/2024
30/09/2024 205,13089918 208,71943711 0,38280939 209,10224650 0,00000000 0,00000000 209,10224650 30/09/2024
01/10/2024 205,13089918 208,71943711 0,44667900 209,16611611 0,00000000 0,00000000 209,16611611 01/10/2024
02/10/2024 205,13089918 208,71943711 0,51056844 209,23000555 0,00000000 0,00000000 209,23000555 02/10/2024
03/10/2024 205,13089918 208,71943711 0,57447708 209,29391419 0,00000000 0,00000000 209,29391419 03/10/2024
04/10/2024 205,13089918 208,71943711 0,63840555 209,35784266 0,00000000 0,00000000 209,35784266 04/10/2024
07/10/2024 205,13089918 208,71943711 0,70235342 209,42179053 0,00000000 0,00000000 209,42179053 07/10/2024
08/10/2024 205,13089918 208,71943711 0,76632071 209,48575782 0,00000000 0,00000000 209,48575782 08/10/2024
09/10/2024 205,13089918 208,71943711 0,83030762 209,54974473 0,00000000 0,00000000 209,54974473 09/10/2024
10/10/2024 205,13089918 208,71943711 0,89431415 209,61375126 0,00000000 0,00000000 209,61375126 10/10/2024
11/10/2024 205,13089918 208,71943711 0,95834009 209,67777720 0,00000000 0,00000000 209,67777720 11/10/2024
14/10/2024 205,13089918 208,71943711 1,02238565 209,74182276 0,00000000 0,00000000 209,74182276 14/10/2024
15/10/2024 205,13089918 208,71943711 1,08645083 209,80588794 0,00000000 0,00000000 209,80588794 15/10/2024
16/10/2024 205,13089918 208,71943711 1,15053563 209,86997274 0,00000000 0,00000000 209,86997274 16/10/2024
17/10/2024 205,13089918 208,71943711 1,21463984 209,93407695 0,00000000 0,00000000 209,93407695 17/10/2024
18/10/2024 205,13089918 208,71943711 1,27876367 209,99820078 0,00000000 0,00000000 209,99820078 18/10/2024
21/10/2024 205,13089918 208,71943711 1,34290711 210,06234422 1,34290711 7,27575085 201,44368626 21/10/2024
22/10/2024 197,98024117 201,44368625 0,06153057 201,50521682 0,00000000 0,00000000 201,50521682 22/10/2024
23/10/2024 197,98024117 201,44368625 0,12307967 201,56676592 0,00000000 0,00000000 201,56676592 23/10/2024
24/10/2024 197,98024117 201,44368625 0,18464791 201,62833416 0,00000000 0,00000000 201,62833416 24/10/2024
25/10/2024 197,98024117 201,44368625 0,24623468 201,68992093 0,00000000 0,00000000 201,68992093 25/10/2024
28/10/2024 197,98024117 201,44368625 0,30784039 201,75152664 0,00000000 0,00000000 201,75152664 28/10/2024
29/10/2024 197,98024117 201,44368625 0,36946504 201,81315129 0,00000000 0,00000000 201,81315129 29/10/2024
30/10/2024 197,98024117 201,44368625 0,43110822 201,87479447 0,00000000 0,00000000 201,87479447 30/10/2024
31/10/2024 197,98024117 201,44368625 0,49277053 201,93645678 0,00000000 0,00000000 201,93645678 31/10/2024
01/11/2024 197,98024117 201,44368625 0,55445138 201,99813763 0,00000000 0,00000000 201,99813763 01/11/2024
04/11/2024 197,98024117 201,44368625 0,61615137 202,05983762 0,00000000 0,00000000 202,05983762 04/11/2024
05/11/2024 197,98024117 201,44368625 0,67787009 202,12155634 0,00000000 0,00000000 202,12155634 05/11/2024
06/11/2024 197,98024117 201,44368625 0,73960754 202,18329379 0,00000000 0,00000000 202,18329379 06/11/2024
07/11/2024 197,98024117 201,44368625 0,80136393 202,24505018 0,00000000 0,00000000 202,24505018 07/11/2024
08/11/2024 197,98024117 201,44368625 0,86313925 202,30682550 0,00000000 0,00000000 202,30682550 08/11/2024
11/11/2024 197,98024117 201,44368625 0,92493331 202,36861956 0,00000000 0,00000000 202,36861956 11/11/2024
12/11/2024 197,98024117 201,44368625 0,98674631 202,43043256 0,00000000 0,00000000 202,43043256 12/11/2024
13/11/2024 197,98024117 201,44368625 1,04857824 202,49226449 0,00000000 0,00000000 202,49226449 13/11/2024
14/11/2024 197,98024117 201,44368625 1,11042911 202,55411536 0,00000000 0,00000000 202,55411536 14/11/2024
18/11/2024 197,98024117 201,44368625 1,17229871 202,61598496 0,00000000 0,00000000 202,61598496 18/11/2024
19/11/2024 197,98024117 201,44368625 1,23418724 202,67787349 0,00000000 0,00000000 202,67787349 19/11/2024
20/11/2024 197,98024117 201,44368625 1,29609472 202,73978097 1,29609472 7,21430273 194,22938352 20/11/2024
21/11/2024 190,88997480 194,22938351 0,05662990 194,28601341 0,00000000 0,00000000 194,28601341 21/11/2024
22/11/2024 190,88997480 194,22938351 0,11327613 194,34265964 0,00000000 0,00000000 194,34265964 22/11/2024
25/11/2024 190,88997480 194,22938351 0,16993905 194,39932256 0,00000000 0,00000000 194,39932256 25/11/2024
26/11/2024 190,88997480 194,22938351 0,22661849 194,45600200 0,00000000 0,00000000 194,45600200 26/11/2024
27/11/2024 190,88997480 194,22938351 0,28331424 194,51269775 0,00000000 0,00000000 194,51269775 27/11/2024
28/11/2024 190,88997480 194,22938351 0,34002669 194,56941020 0,00000000 0,00000000 194,56941020 28/11/2024
29/11/2024 190,88997480 194,22938351 0,39675566 194,62613917 0,00000000 0,00000000 194,62613917 29/11/2024
02/12/2024 190,88997480 194,22938351 0,45350113 194,68288464 0,00000000 0,00000000 194,68288464 02/12/2024
03/12/2024 190,88997480 194,22938351 0,51026331 194,73964682 0,00000000 0,00000000 194,73964682 03/12/2024
04/12/2024 190,88997480 194,22938351 0,56704180 194,79642531 0,00000000 0,00000000 194,79642531 04/12/2024
05/12/2024 190,88997480 194,22938351 0,62383700 194,85322051 0,00000000 0,00000000 194,85322051 05/12/2024
06/12/2024 190,88997480 194,22938351 0,68064871 194,91003222 0,00000000 0,00000000 194,91003222 06/12/2024
09/12/2024 190,88997480 194,22938351 0,73747692 194,96686043 0,00000000 0,00000000 194,96686043 09/12/2024
10/12/2024 190,88997480 194,22938351 0,79432184 195,02370535 0,00000000 0,00000000 195,02370535 10/12/2024
11/12/2024 190,88997480 194,22938351 0,85118327 195,08056678 0,00000000 0,00000000 195,08056678 11/12/2024
12/12/2024 190,88997480 194,22938351 0,90806121 195,13744472 0,00000000 0,00000000 195,13744472 12/12/2024
13/12/2024 190,88997480 194,22938351 0,96495585 195,19433936 0,00000000 0,00000000 195,19433936 13/12/2024
16/12/2024 190,88997480 194,22938351 1,02186700 195,25125051 0,00000000 0,00000000 195,25125051 16/12/2024
17/12/2024 190,88997480 194,22938351 1,07879486 195,30817837 0,00000000 0,00000000 195,30817837 17/12/2024
18/12/2024 190,88997480 194,22938351 1,13573922 195,36512273 0,00000000 0,00000000 195,36512273 18/12/2024
19/12/2024 190,88997480 194,22938351 1,19270010 195,42208361 0,00000000 0,00000000 195,42208361 19/12/2024
20/12/2024 190,88997480 194,22938351 1,24967768 195,47906119 1,24967768 11,19207976 183,03730375 20/12/2024
23/12/2024 179,89032179 183,03730374 0,06179430 183,09909804 0,00000000 0,00000000 183,09909804 23/12/2024
24/12/2024 179,89032179 183,03730374 0,12360966 183,16091340 0,00000000 0,00000000 183,16091340 24/12/2024
26/12/2024 179,89032179 183,03730374 0,18544570 183,22274944 0,00000000 0,00000000 183,22274944 26/12/2024
27/12/2024 179,89032179 183,03730374 0,24730279 183,28460653 0,00000000 0,00000000 183,28460653 27/12/2024
30/12/2024 179,89032179 183,03730374 0,30918057 183,34648431 0,00000000 0,00000000 183,34648431 30/12/2024
31/12/2024 179,89032179 183,03730374 0,37107939 183,40838313 0,00000000 0,00000000 183,40838313 31/12/2024
02/01/2025 179,89032179 183,03730374 0,43299908 183,47030282 0,00000000 0,00000000 183,47030282 02/01/2025
03/01/2025 179,89032179 183,03730374 0,49493964 183,53224338 0,00000000 0,00000000 183,53224338 03/01/2025
06/01/2025 179,89032179 183,03730374 0,55690106 183,59420480 0,00000000 0,00000000 183,59420480 06/01/2025
07/01/2025 179,89032179 183,03730374 0,61888353 183,65618727 0,00000000 0,00000000 183,65618727 07/01/2025
08/01/2025 179,89032179 183,03730374 0,68088687 183,71819061 0,00000000 0,00000000 183,71819061 08/01/2025
09/01/2025 179,89032179 183,03730374 0,74291107 183,78021481 0,00000000 0,00000000 183,78021481 09/01/2025
10/01/2025 179,89032179 183,03730374 0,80495614 183,84225988 0,00000000 0,00000000 183,84225988 10/01/2025
13/01/2025 179,89032179 183,03730374 0,86702244 183,90432618 0,00000000 0,00000000 183,90432618 13/01/2025
14/01/2025 179,89032179 183,03730374 0,92910943 183,96641317 0,00000000 0,00000000 183,96641317 14/01/2025
15/01/2025 179,89032179 183,03730374 0,99121746 184,02852120 0,00000000 0,00000000 184,02852120 15/01/2025
16/01/2025 179,89032179 183,03730374 1,05334655 184,09065029 0,00000000 0,00000000 184,09065029 16/01/2025
17/01/2025 179,89032179 183,03730374 1,11549650 184,15280024 0,00000000 0,00000000 184,15280024 17/01/2025
20/01/2025 179,89032179 183,03730374 1,17766750 184,21497124 1,17766750 7,08866869 175,94863505 20/01/2025
21/01/2025 172,92352941 175,94863505 0,04906908 175,99770413 0,00000000 0,00000000 175,99770413 21/01/2025
22/01/2025 172,92352941 175,94863505 0,09815189 176,04678694 0,00000000 0,00000000 176,04678694 22/01/2025
23/01/2025 172,92352941 175,94863505 0,14724842 176,09588347 0,00000000 0,00000000 176,09588347 23/01/2025
24/01/2025 172,92352941 175,94863505 0,19635867 176,14499372 0,00000000 0,00000000 176,14499372 24/01/2025
27/01/2025 172,92352941 175,94863505 0,24548247 176,19411752 0,00000000 0,00000000 176,19411752 27/01/2025
28/01/2025 172,92352941 175,94863505 0,29462000 176,24325505 0,00000000 0,00000000 176,24325505 28/01/2025
29/01/2025 172,92352941 175,94863505 0,34377143 176,29240648 0,00000000 0,00000000 176,29240648 29/01/2025
30/01/2025 172,92352941 175,94863505 0,39293640 176,34157145 0,00000000 0,00000000 176,34157145 30/01/2025
31/01/2025 172,92352941 175,94863505 0,44211510 176,39075015 0,00000000 0,00000000 176,39075015 31/01/2025
03/02/2025 172,92352941 175,94863505 0,49130753 176,43994258 0,00000000 0,00000000 176,43994258 03/02/2025
04/02/2025 172,92352941 175,94863505 0,54051367 176,48914872 0,00000000 0,00000000 176,48914872 04/02/2025
05/02/2025 172,92352941 175,94863505 0,58973355 176,53836860 0,00000000 0,00000000 176,53836860 05/02/2025
06/02/2025 172,92352941 175,94863505 0,63896714 176,58760219 0,00000000 0,00000000 176,58760219 06/02/2025
07/02/2025 172,92352941 175,94863505 0,68821446 176,63684951 0,00000000 0,00000000 176,63684951 07/02/2025
10/02/2025 172,92352941 175,94863505 0,73747550 176,68611055 0,00000000 0,00000000 176,68611055 10/02/2025
11/02/2025 172,92352941 175,94863505 0,78675027 176,73538532 0,00000000 0,00000000 176,73538532 11/02/2025
12/02/2025 172,92352941 175,94863505 0,83603876 176,78467381 0,00000000 0,00000000 176,78467381 12/02/2025
13/02/2025 172,92352941 175,94863505 0,88534115 176,83397620 0,00000000 0,00000000 176,83397620 13/02/2025
14/02/2025 172,92352941 175,94863505 0,93465709 176,88329214 0,00000000 0,00000000 176,88329214 14/02/2025
17/02/2025 172,92352941 175,94863505 0,98398693 176,93262198 0,00000000 0,00000000 176,93262198 17/02/2025
18/02/2025 172,92352941 175,94863505 1,03333049 176,98196554 0,00000000 0,00000000 176,98196554 18/02/2025
19/02/2025 172,92352941 175,94863505 1,08268778 177,03132283 0,00000000 0,00000000 177,03132283 19/02/2025
20/02/2025 172,92352941 175,94863505 1,13205879 177,08069384 1,13205879 7,13418930 168,81444575 20/02/2025
21/02/2025 165,91199907 168,81444575 0,06015955 168,87460530 0,00000000 0,00000000 168,87460530 21/02/2025
24/02/2025 165,91199907 168,81444575 0,12034039 168,93478614 0,00000000 0,00000000 168,93478614 24/02/2025
25/02/2025 165,91199907 168,81444575 0,18054282 168,99498857 0,00000000 0,00000000 168,99498857 25/02/2025
26/02/2025 165,91199907 168,81444575 0,24076670 169,05521245 0,00000000 0,00000000 169,05521245 26/02/2025
27/02/2025 165,91199907 168,81444575 0,30101185 169,11545760 0,00000000 0,00000000 169,11545760 27/02/2025
28/02/2025 165,91199907 168,81444575 0,36127861 169,17572436 0,00000000 0,00000000 169,17572436 28/02/2025
05/03/2025 165,91199907 168,81444575 0,42156697 169,23601272 0,00000000 0,00000000 169,23601272 05/03/2025
06/03/2025 165,91199907 168,81444575 0,48187661 169,29632236 0,00000000 0,00000000 169,29632236 06/03/2025
07/03/2025 165,91199907 168,81444575 0,54220785 169,35665360 0,00000000 0,00000000 169,35665360 07/03/2025
10/03/2025 165,91199907 168,81444575 0,60256054 169,41700629 0,00000000 0,00000000 169,41700629 10/03/2025
11/03/2025 165,91199907 168,81444575 0,66293483 169,47738058 0,00000000 0,00000000 169,47738058 11/03/2025
12/03/2025 165,91199907 168,81444575 0,72333056 169,53777631 0,00000000 0,00000000 169,53777631 12/03/2025
13/03/2025 165,91199907 168,81444575 0,78374773 169,59819348 0,00000000 0,00000000 169,59819348 13/03/2025
14/03/2025 165,91199907 168,81444575 0,84418651 169,65863226 0,00000000 0,00000000 169,65863226 14/03/2025
17/03/2025 165,91199907 168,81444575 0,90464690 169,71909265 0,00000000 0,00000000 169,71909265 17/03/2025
18/03/2025 165,91199907 168,81444575 0,96512873 169,77957448 0,00000000 0,00000000 169,77957448 18/03/2025
19/03/2025 165,91199907 168,81444575 1,02563216 169,84007791 0,00000000 0,00000000 169,84007791 19/03/2025
20/03/2025 165,91199907 168,81444575 1,08615720 169,90060295 1,08615720 7,07670156 161,73774419 20/03/2025
21/03/2025 158,95696807 161,73774419 0,04940247 161,78714666 0,00000000 0,00000000 161,78714666 21/03/2025
24/03/2025 158,95696807 161,73774419 0,09881982 161,83656401 0,00000000 0,00000000 161,83656401 24/03/2025
25/03/2025 158,95696807 161,73774419 0,14825253 161,88599672 0,00000000 0,00000000 161,88599672 25/03/2025
26/03/2025 158,95696807 161,73774419 0,19770013 161,93544432 0,00000000 0,00000000 161,93544432 26/03/2025
27/03/2025 158,95696807 161,73774419 0,24716293 161,98490712 0,00000000 0,00000000 161,98490712 27/03/2025
28/03/2025 158,95696807 161,73774419 0,29664093 162,03438512 0,00000000 0,00000000 162,03438512 28/03/2025
31/03/2025 158,95696807 161,73774419 0,34613381 162,08387800 0,00000000 0,00000000 162,08387800 31/03/2025
01/04/2025 158,95696807 161,73774419 0,39564206 162,13338625 0,00000000 0,00000000 162,13338625 01/04/2025
02/04/2025 158,95696807 161,73774419 0,44516518 162,18290937 0,00000000 0,00000000 162,18290937 02/04/2025
03/04/2025 158,95696807 161,73774419 0,49470367 162,23244786 0,00000000 0,00000000 162,23244786 03/04/2025
04/04/2025 158,95696807 161,73774419 0,54425721 162,28200140 0,00000000 0,00000000 162,28200140 04/04/2025
07/04/2025 158,95696807 161,73774419 0,59382578 162,33156997 0,00000000 0,00000000 162,33156997 07/04/2025
08/04/2025 158,95696807 161,73774419 0,64340956 162,38115375 0,00000000 0,00000000 162,38115375 08/04/2025
09/04/2025 158,95696807 161,73774419 0,69300854 162,43075273 0,00000000 0,00000000 162,43075273 09/04/2025
10/04/2025 158,95696807 161,73774419 0,74262257 162,48036676 0,00000000 0,00000000 162,48036676 10/04/2025
11/04/2025 158,95696807 161,73774419 0,79225179 162,52999598 0,00000000 0,00000000 162,52999598 11/04/2025
14/04/2025 158,95696807 161,73774419 0,84189622 162,57964041 0,00000000 0,00000000 162,57964041 14/04/2025
15/04/2025 158,95696807 161,73774419 0,89155586 162,62930005 0,00000000 0,00000000 162,62930005 15/04/2025
16/04/2025 158,95696807 161,73774419 0,94123053 162,67897472 0,00000000 0,00000000 162,67897472 16/04/2025
17/04/2025 158,95696807 161,73774419 0,99092041 162,72866460 0,00000000 0,00000000 162,72866460 17/04/2025
22/04/2025 158,95696807 161,73774419 1,04062549 162,77836968 1,04062549 7,12228330 154,61546089 22/04/2025
23/04/2025 151,95713903 154,61546089 0,05219895 154,66765984 0,00000000 0,00000000 154,66765984 23/04/2025
24/04/2025 151,95713903 154,61546089 0,10441568 154,71987657 0,00000000 0,00000000 154,71987657 24/04/2025
25/04/2025 151,95713903 154,61546089 0,15664989 154,77211078 0,00000000 0,00000000 154,77211078 25/04/2025
28/04/2025 151,95713903 154,61546089 0,20890187 154,82436276 0,00000000 0,00000000 154,82436276 28/04/2025
29/04/2025 151,95713903 154,61546089 0,26117133 154,87663222 0,00000000 0,00000000 154,87663222 29/04/2025
30/04/2025 151,95713903 154,61546089 0,31345857 154,92891946 0,00000000 0,00000000 154,92891946 30/04/2025
02/05/2025 151,95713903 154,61546089 0,36576343 154,98122432 0,00000000 0,00000000 154,98122432 02/05/2025
05/05/2025 151,95713903 154,61546089 0,41808592 155,03354681 0,00000000 0,00000000 155,03354681 05/05/2025
06/05/2025 151,95713903 154,61546089 0,47042604 155,08588693 0,00000000 0,00000000 155,08588693 06/05/2025
07/05/2025 151,95713903 154,61546089 0,52278394 155,13824483 0,00000000 0,00000000 155,13824483 07/05/2025
08/05/2025 151,95713903 154,61546089 0,57515946 155,19062035 0,00000000 0,00000000 155,19062035 08/05/2025
09/05/2025 151,95713903 154,61546089 0,62755261 155,24301350 0,00000000 0,00000000 155,24301350 09/05/2025
12/05/2025 151,95713903 154,61546089 0,67996339 155,29542428 0,00000000 0,00000000 155,29542428 12/05/2025
13/05/2025 151,95713903 154,61546089 0,73239210 155,34785299 0,00000000 0,00000000 155,34785299 13/05/2025
14/05/2025 151,95713903 154,61546089 0,78483828 155,40029917 0,00000000 0,00000000 155,40029917 14/05/2025
15/05/2025 151,95713903 154,61546089 0,83730224 155,45276313 0,00000000 0,00000000 155,45276313 15/05/2025
16/05/2025 151,95713903 154,61546089 0,88978399 155,50524488 0,00000000 0,00000000 155,50524488 16/05/2025
19/05/2025 151,95713903 154,61546089 0,94228336 155,55774425 0,00000000 0,00000000 155,55774425 19/05/2025
20/05/2025 151,95713903 154,61546089 0,99480051 155,61026140 0,99480051 7,16812738 147,44733351 20/05/2025
21/05/2025 144,91225411 147,44733351 0,04299003 147,49032354 0,00000000 0,00000000 147,49032354 21/05/2025
22/05/2025 144,91225411 147,44733351 0,08599246 147,53332597 0,00000000 0,00000000 147,53332597 22/05/2025
23/05/2025 144,91225411 147,44733351 0,12900756 147,57634107 0,00000000 0,00000000 147,57634107 23/05/2025
26/05/2025 144,91225411 147,44733351 0,17203520 147,61936871 0,00000000 0,00000000 147,61936871 26/05/2025
27/05/2025 144,91225411 147,44733351 0,21507523 147,66240874 0,00000000 0,00000000 147,66240874 27/05/2025
28/05/2025 144,91225411 147,44733351 0,25812793 147,70546144 0,00000000 0,00000000 147,70546144 28/05/2025
29/05/2025 144,91225411 147,44733351 0,30119317 147,74852668 0,00000000 0,00000000 147,74852668 29/05/2025
30/05/2025 144,91225411 147,44733351 0,34427094 147,79160445 0,00000000 0,00000000 147,79160445 30/05/2025
02/06/2025 144,91225411 147,44733351 0,38736139 147,83469490 0,00000000 0,00000000 147,83469490 02/06/2025
03/06/2025 144,91225411 147,44733351 0,43046423 147,87779774 0,00000000 0,00000000 147,87779774 03/06/2025
04/06/2025 144,91225411 147,44733351 0,47357975 147,92091326 0,00000000 0,00000000 147,92091326 04/06/2025
05/06/2025 144,91225411 147,44733351 0,51670780 147,96404131 0,00000000 0,00000000 147,96404131 05/06/2025
06/06/2025 144,91225411 147,44733351 0,55984838 148,00718189 0,00000000 0,00000000 148,00718189 06/06/2025
09/06/2025 144,91225411 147,44733351 0,60300164 148,05033515 0,00000000 0,00000000 148,05033515 09/06/2025
10/06/2025 144,91225411 147,44733351 0,64616744 148,09350095 0,00000000 0,00000000 148,09350095 10/06/2025
11/06/2025 144,91225411 147,44733351 0,68934577 148,13667928 0,00000000 0,00000000 148,13667928 11/06/2025
12/06/2025 144,91225411 147,44733351 0,73253678 148,17987029 0,00000000 0,00000000 148,17987029 12/06/2025
13/06/2025 144,91225411 147,44733351 0,77574032 148,22307383 0,00000000 0,00000000 148,22307383 13/06/2025
16/06/2025 144,91225411 147,44733351 0,81895655 148,26629006 0,00000000 0,00000000 148,26629006 16/06/2025
17/06/2025 144,91225411 147,44733351 0,86218530 148,30951881 0,00000000 0,00000000 148,30951881 17/06/2025
18/06/2025 144,91225411 147,44733351 0,90542659 148,35276010 0,00000000 0,00000000 148,35276010 18/06/2025
20/06/2025 144,91225411 147,44733351 0,94868056 148,39601407 0,94868056 7,21415568 140,23317783 20/06/2025
23/06/2025 137,82213226 140,23317782 0,04283394 140,27601176 0,00000000 0,00000000 140,27601176 23/06/2025
24/06/2025 137,82213226 140,23317782 0,08568078 140,31885860 0,00000000 0,00000000 140,31885860 24/06/2025
25/06/2025 137,82213226 140,23317782 0,12854095 140,36171877 0,00000000 0,00000000 140,36171877 25/06/2025
26/06/2025 137,82213226 140,23317782 0,17141402 140,40459184 0,00000000 0,00000000 140,40459184 26/06/2025
27/06/2025 137,82213226 140,23317782 0,21430027 140,44747809 0,00000000 0,00000000 140,44747809 27/06/2025
30/06/2025 137,82213226 140,23317782 0,25719970 140,49037752 0,00000000 0,00000000 140,49037752 30/06/2025
01/07/2025 137,82213226 140,23317782 0,30011204 140,53328986 0,00000000 0,00000000 140,53328986 01/07/2025
02/07/2025 137,82213226 140,23317782 0,34303769 140,57621551 0,00000000 0,00000000 140,57621551 02/07/2025
03/07/2025 137,82213226 140,23317782 0,38597625 140,61915407 0,00000000 0,00000000 140,61915407 03/07/2025
04/07/2025 137,82213226 140,23317782 0,42892813 140,66210595 0,00000000 0,00000000 140,66210595 04/07/2025
07/07/2025 137,82213226 140,23317782 0,47189305 140,70507087 0,00000000 0,00000000 140,70507087 07/07/2025
08/07/2025 137,82213226 140,23317782 0,51487102 140,74804884 0,00000000 0,00000000 140,74804884 08/07/2025
09/07/2025 137,82213226 140,23317782 0,55786216 140,79103998 0,00000000 0,00000000 140,79103998 09/07/2025
10/07/2025 137,82213226 140,23317782 0,60086649 140,83404431 0,00000000 0,00000000 140,83404431 10/07/2025
11/07/2025 137,82213226 140,23317782 0,64388386 140,87706168 0,00000000 0,00000000 140,87706168 11/07/2025
14/07/2025 137,82213226 140,23317782 0,68691441 140,92009223 0,00000000 0,00000000 140,92009223 14/07/2025
15/07/2025 137,82213226 140,23317782 0,72995814 140,96313596 0,00000000 0,00000000 140,96313596 15/07/2025
16/07/2025 137,82213226 140,23317782 0,77301505 141,00619287 0,00000000 0,00000000 141,00619287 16/07/2025
17/07/2025 137,82213226 140,23317782 0,81608501 141,04926283 0,00000000 0,00000000 141,04926283 17/07/2025
18/07/2025 137,82213226 140,23317782 0,85916815 141,09234597 0,00000000 0,00000000 141,09234597 18/07/2025
21/07/2025 137,82213226 140,23317782 0,90226447 141,13544229 0,90226447 6,20265368 134,03052414 21/07/2025
22/07/2025 131,72612153 134,03052414 0,03907820 134,06960234 0,00000000 0,00000000 134,06960234 22/07/2025
23/07/2025 131,72612153 134,03052414 0,07816767 134,10869181 0,00000000 0,00000000 134,10869181 23/07/2025
24/07/2025 131,72612153 134,03052414 0,11726866 134,14779280 0,00000000 0,00000000 134,14779280 24/07/2025
25/07/2025 131,72612153 134,03052414 0,15638105 134,18690519 0,00000000 0,00000000 134,18690519 25/07/2025
28/07/2025 131,72612153 134,03052414 0,19550469 134,22602883 0,00000000 0,00000000 134,22602883 28/07/2025
29/07/2025 131,72612153 134,03052414 0,23463986 134,26516400 0,00000000 0,00000000 134,26516400 29/07/2025
30/07/2025 131,72612153 134,03052414 0,27378643 134,30431057 0,00000000 0,00000000 134,30431057 30/07/2025
31/07/2025 131,72612153 134,03052414 0,31294438 134,34346852 0,00000000 0,00000000 134,34346852 31/07/2025
01/08/2025 131,72612153 134,03052414 0,35211386 134,38263800 0,00000000 0,00000000 134,38263800 01/08/2025
04/08/2025 131,72612153 134,03052414 0,39129460 134,42181874 0,00000000 0,00000000 134,42181874 04/08/2025
05/08/2025 131,72612153 134,03052414 0,43048687 134,46101101 0,00000000 0,00000000 134,46101101 05/08/2025
06/08/2025 131,72612153 134,03052414 0,46969053 134,50021467 0,00000000 0,00000000 134,50021467 06/08/2025
07/08/2025 131,72612153 134,03052414 0,50890559 134,53942973 0,00000000 0,00000000 134,53942973 07/08/2025
08/08/2025 131,72612153 134,03052414 0,54813216 134,57865630 0,00000000 0,00000000 134,57865630 08/08/2025
11/08/2025 131,72612153 134,03052414 0,58737014 134,61789428 0,00000000 0,00000000 134,61789428 11/08/2025
12/08/2025 131,72612153 134,03052414 0,62661950 134,65714364 0,00000000 0,00000000 134,65714364 12/08/2025
13/08/2025 131,72612153 134,03052414 0,66588039 134,69640453 0,00000000 0,00000000 134,69640453 13/08/2025
14/08/2025 131,72612153 134,03052414 0,70515268 134,73567682 0,00000000 0,00000000 134,73567682 14/08/2025
15/08/2025 131,72612153 134,03052414 0,74443649 134,77496063 0,00000000 0,00000000 134,77496063 15/08/2025
18/08/2025 131,72612153 134,03052414 0,78373169 134,81425583 0,00000000 0,00000000 134,81425583 18/08/2025
19/08/2025 131,72612153 134,03052414 0,82303829 134,85356243 0,00000000 0,00000000 134,85356243 19/08/2025
20/08/2025 131,72612153 134,03052414 0,86235641 134,89288055 0,86235641 7,30050861 126,73001553 20/08/2025
21/08/2025 124,55113142 126,73001553 0,03534284 126,76535837 0,00000000 0,00000000 126,76535837 21/08/2025
22/08/2025 124,55113142 126,73001553 0,07069557 126,80071110 0,00000000 0,00000000 126,80071110 22/08/2025
25/08/2025 124,55113142 126,73001553 0,10605819 126,83607372 0,00000000 0,00000000 126,83607372 25/08/2025
26/08/2025 124,55113142 126,73001553 0,14143069 126,87144622 0,00000000 0,00000000 126,87144622 26/08/2025
27/08/2025 124,55113142 126,73001553 0,17681295 126,90682848 0,00000000 0,00000000 126,90682848 27/08/2025
28/08/2025 124,55113142 126,73001553 0,21220510 126,94222063 0,00000000 0,00000000 126,94222063 28/08/2025
29/08/2025 124,55113142 126,73001553 0,24760725 126,97762278 0,00000000 0,00000000 126,97762278 29/08/2025
01/09/2025 124,55113142 126,73001553 0,28301917 127,01303470 0,00000000 0,00000000 127,01303470 01/09/2025
02/09/2025 124,55113142 126,73001553 0,31844097 127,04845650 0,00000000 0,00000000 127,04845650 02/09/2025
03/09/2025 124,55113142 126,73001553 0,35387265 127,08388818 0,00000000 0,00000000 127,08388818 03/09/2025
04/09/2025 124,55113142 126,73001553 0,38931422 127,11932975 0,00000000 0,00000000 127,11932975 04/09/2025
05/09/2025 124,55113142 126,73001553 0,42476568 127,15478121 0,00000000 0,00000000 127,15478121 05/09/2025
08/09/2025 124,55113142 126,73001553 0,46022702 127,19024255 0,00000000 0,00000000 127,19024255 08/09/2025
09/09/2025 124,55113142 126,73001553 0,49569824 127,22571377 0,00000000 0,00000000 127,22571377 09/09/2025
10/09/2025 124,55113142 126,73001553 0,53117935 127,26119488 0,00000000 0,00000000 127,26119488 10/09/2025
11/09/2025 124,55113142 126,73001553 0,56667034 127,29668587 0,00000000 0,00000000 127,29668587 11/09/2025
12/09/2025 124,55113142 126,73001553 0,60217122 127,33218675 0,00000000 0,00000000 127,33218675 12/09/2025
15/09/2025 124,55113142 126,73001553 0,63768211 127,36769764 0,00000000 0,00000000 127,36769764 15/09/2025
16/09/2025 124,55113142 126,73001553 0,67320276 127,40321829 0,00000000 0,00000000 127,40321829 16/09/2025
17/09/2025 124,55113142 126,73001553 0,70873342 127,43874895 0,00000000 0,00000000 127,43874895 17/09/2025
18/09/2025 124,55113142 126,73001553 0,74427397 127,47428950 0,00000000 0,00000000 127,47428950 18/09/2025
19/09/2025 124,55113142 126,73001553 0,77982440 127,50983993 0,00000000 0,00000000 127,50983993 19/09/2025
22/09/2025 124,55113142 126,73001553 0,81538472 127,54540025 0,81538472 7,27645730 119,45355823 22/09/2025
23/09/2025 117,39977911 119,45355822 0,03831138 119,49186960 0,00000000 0,00000000 119,49186960 23/09/2025
24/09/2025 117,39977911 119,45355822 0,07663519 119,53019341 0,00000000 0,00000000 119,53019341 24/09/2025
25/09/2025 117,39977911 119,45355822 0,11497118 119,56852940 0,00000000 0,00000000 119,56852940 25/09/2025
26/09/2025 117,39977911 119,45355822 0,15331947 119,60687769 0,00000000 0,00000000 119,60687769 26/09/2025
29/09/2025 117,39977911 119,45355822 0,19168007 119,64523829 0,00000000 0,00000000 119,64523829 29/09/2025
30/09/2025 117,39977911 119,45355822 0,23005297 119,68361119 0,00000000 0,00000000 119,68361119 30/09/2025
01/10/2025 117,39977911 119,45355822 0,26843818 119,72199640 0,00000000 0,00000000 119,72199640 01/10/2025
02/10/2025 117,39977911 119,45355822 0,30683569 119,76039391 0,00000000 0,00000000 119,76039391 02/10/2025
03/10/2025 117,39977911 119,45355822 0,34524562 119,79880384 0,00000000 0,00000000 119,79880384 03/10/2025
06/10/2025 117,39977911 119,45355822 0,38366774 119,83722596 0,00000000 0,00000000 119,83722596 06/10/2025
07/10/2025 117,39977911 119,45355822 0,42210228 119,87566050 0,00000000 0,00000000 119,87566050 07/10/2025
08/10/2025 117,39977911 119,45355822 0,46054901 119,91410723 0,00000000 0,00000000 119,91410723 08/10/2025
09/10/2025 117,39977911 119,45355822 0,49900816 119,95256638 0,00000000 0,00000000 119,95256638 09/10/2025
10/10/2025 117,39977911 119,45355822 0,53747961 119,99103783 0,00000000 0,00000000 119,99103783 10/10/2025
13/10/2025 117,39977911 119,45355822 0,57596348 120,02952170 0,00000000 0,00000000 120,02952170 13/10/2025
14/10/2025 117,39977911 119,45355822 0,61445966 120,06801788 0,00000000 0,00000000 120,06801788 14/10/2025
15/10/2025 117,39977911 119,45355822 0,65296814 120,10652636 0,00000000 0,00000000 120,10652636 15/10/2025
16/10/2025 117,39977911 119,45355822 0,69148905 120,14504727 0,00000000 0,00000000 120,14504727 16/10/2025
17/10/2025 117,39977911 119,45355822 0,73002226 120,18358048 0,00000000 0,00000000 120,18358048 17/10/2025
20/10/2025 117,39977911 119,45355822 0,76856777 120,22212599 0,76856777 7,32321984 112,13033838 20/10/2025
21/10/2025 110,20246826 112,13033838 0,03127124 112,16160962 0,00000000 0,00000000 112,16160962 21/10/2025
22/10/2025 110,20246826 112,13033838 0,06255123 112,19288961 0,00000000 0,00000000 112,19288961 22/10/2025
23/10/2025 110,20246826 112,13033838 0,09383997 112,22417835 0,00000000 0,00000000 112,22417835 23/10/2025
24/10/2025 110,20246826 112,13033838 0,12513745 112,25547583 0,00000000 0,00000000 112,25547583 24/10/2025
27/10/2025 110,20246826 112,13033838 0,15644357 112,28678195 0,00000000 0,00000000 112,28678195 27/10/2025
28/10/2025 110,20246826 112,13033838 0,18775843 112,31809681 0,00000000 0,00000000 112,31809681 28/10/2025
29/10/2025 110,20246826 112,13033838 0,21908216 112,34942054 0,00000000 0,00000000 112,34942054 29/10/2025
30/10/2025 110,20246826 112,13033838 0,25041451 112,38075289 0,00000000 0,00000000 112,38075289 30/10/2025
31/10/2025 110,20246826 112,13033838 0,28175561 112,41209399 0,00000000 0,00000000 112,41209399 31/10/2025
03/11/2025 110,20246826 112,13033838 0,31310546 112,44344384 0,00000000 0,00000000 112,44344384 03/11/2025
04/11/2025 110,20246826 112,13033838 0,34446406 112,47480244 0,00000000 0,00000000 112,47480244 04/11/2025
05/11/2025 110,20246826 112,13033838 0,37583140 112,50616978 0,00000000 0,00000000 112,50616978 05/11/2025
06/11/2025 110,20246826 112,13033838 0,40720749 112,53754587 0,00000000 0,00000000 112,53754587 06/11/2025
07/11/2025 110,20246826 112,13033838 0,43859232 112,56893070 0,00000000 0,00000000 112,56893070 07/11/2025
10/11/2025 110,20246826 112,13033838 0,46998590 112,60032428 0,00000000 0,00000000 112,60032428 10/11/2025
11/11/2025 110,20246826 112,13033838 0,50138822 112,63172660 0,00000000 0,00000000 112,63172660 11/11/2025
12/11/2025 110,20246826 112,13033838 0,53279930 112,66313768 0,00000000 0,00000000 112,66313768 12/11/2025
13/11/2025 110,20246826 112,13033838 0,56421923 112,69455761 0,00000000 0,00000000 112,69455761 13/11/2025
14/11/2025 110,20246826 112,13033838 0,59564779 112,72598617 0,00000000 0,00000000 112,72598617 14/11/2025
17/11/2025 110,20246826 112,13033838 0,62708521 112,75742359 0,00000000 0,00000000 112,75742359 17/11/2025
18/11/2025 110,20246826 112,13033838 0,65853138 112,78886976 0,00000000 0,00000000 112,78886976 18/11/2025
19/11/2025 110,20246826 112,13033838 0,68998630 112,82032468 0,00000000 0,00000000 112,82032468 19/11/2025
20/11/2025 110,20246826 112,13033838 0,72144996 112,85178834 0,72144996 7,37032714 104,76001124 20/11/2025
21/11/2025 102,95886003 104,76001123 0,03054403 104,79055526 0,00000000 0,00000000 104,79055526 21/11/2025
24/11/2025 102,95886003 104,76001123 0,06109687 104,82110810 0,00000000 0,00000000 104,82110810 24/11/2025
25/11/2025 102,95886003 104,76001123 0,09165872 104,85166995 0,00000000 0,00000000 104,85166995 25/11/2025
26/11/2025 102,95886003 104,76001123 0,12222947 104,88224070 0,00000000 0,00000000 104,88224070 26/11/2025
27/11/2025 102,95886003 104,76001123 0,15280902 104,91282025 0,00000000 0,00000000 104,91282025 27/11/2025
28/11/2025 102,95886003 104,76001123 0,18339758 104,94340881 0,00000000 0,00000000 104,94340881 28/11/2025
01/12/2025 102,95886003 104,76001123 0,21399505 104,97400628 0,00000000 0,00000000 104,97400628 01/12/2025
02/12/2025 102,95886003 104,76001123 0,24460142 105,00461265 0,00000000 0,00000000 105,00461265 02/12/2025
03/12/2025 102,95886003 104,76001123 0,27521680 105,03522803 0,00000000 0,00000000 105,03522803 03/12/2025
04/12/2025 102,95886003 104,76001123 0,30584098 105,06585221 0,00000000 0,00000000 105,06585221 04/12/2025
05/12/2025 102,95886003 104,76001123 0,33647417 105,09648540 0,00000000 0,00000000 105,09648540 05/12/2025
08/12/2025 102,95886003 104,76001123 0,36711626 105,12712749 0,00000000 0,00000000 105,12712749 08/12/2025
09/12/2025 102,95886003 104,76001123 0,39776726 105,15777849 0,00000000 0,00000000 105,15777849 09/12/2025
10/12/2025 102,95886003 104,76001123 0,42842727 105,18843850 0,00000000 0,00000000 105,18843850 10/12/2025
11/12/2025 102,95886003 104,76001123 0,45909618 105,21910741 0,00000000 0,00000000 105,21910741 11/12/2025
12/12/2025 102,95886003 104,76001123 0,48977400 105,24978523 0,00000000 0,00000000 105,24978523 12/12/2025
15/12/2025 102,95886003 104,76001123 0,52046083 105,28047206 0,00000000 0,00000000 105,28047206 15/12/2025
16/12/2025 102,95886003 104,76001123 0,55115656 105,31116779 0,00000000 0,00000000 105,31116779 16/12/2025
17/12/2025 102,95886003 104,76001123 0,58186130 105,34187253 0,00000000 0,00000000 105,34187253 17/12/2025
18/12/2025 102,95886003 104,76001123 0,61257494 105,37258617 0,00000000 0,00000000 105,37258617 18/12/2025
19/12/2025 102,95886003 104,76001123 0,64329749 105,40330872 0,00000000 0,00000000 105,40330872 19/12/2025
22/12/2025 102,95886003 104,76001123 0,67402905 105,43404028 0,67402905 11,48358291 93,27642832 22/12/2025
23/12/2025 91,67271572 93,27642832 0,03149058 93,30791890 0,00000000 0,00000000 93,30791890 23/12/2025
24/12/2025 91,67271572 93,27642832 0,06299190 93,33942022 0,00000000 0,00000000 93,33942022 24/12/2025
26/12/2025 91,67271572 93,27642832 0,09450375 93,37093207 0,00000000 0,00000000 93,37093207 26/12/2025
29/12/2025 91,67271572 93,27642832 0,12602634 93,40245466 0,00000000 0,00000000 93,40245466 29/12/2025
30/12/2025 91,67271572 93,27642832 0,15755946 93,43398778 0,00000000 0,00000000 93,43398778 30/12/2025
31/12/2025 91,67271572 93,27642832 0,18910331 93,46553163 0,00000000 0,00000000 93,46553163 31/12/2025
02/01/2026 91,67271572 93,27642832 0,22065779 93,49708611 0,00000000 0,00000000 93,49708611 02/01/2026
05/01/2026 91,67271572 93,27642832 0,25222291 93,52865123 0,00000000 0,00000000 93,52865123 05/01/2026
06/01/2026 91,67271572 93,27642832 0,28379866 93,56022698 0,00000000 0,00000000 93,56022698 06/01/2026
07/01/2026 91,67271572 93,27642832 0,31538514 93,59181346 0,00000000 0,00000000 93,59181346 07/01/2026
08/01/2026 91,67271572 93,27642832 0,34698225 93,62341057 0,00000000 0,00000000 93,62341057 08/01/2026
09/01/2026 91,67271572 93,27642832 0,37858999 93,65501831 0,00000000 0,00000000 93,65501831 09/01/2026
12/01/2026 91,67271572 93,27642832 0,41020837 93,68663669 0,00000000 0,00000000 93,68663669 12/01/2026
13/01/2026 91,67271572 93,27642832 0,44183756 93,71826588 0,00000000 0,00000000 93,71826588 13/01/2026
14/01/2026 91,67271572 93,27642832 0,47347730 93,74990562 0,00000000 0,00000000 93,74990562 14/01/2026
15/01/2026 91,67271572 93,27642832 0,50512777 93,78155609 0,00000000 0,00000000 93,78155609 15/01/2026
16/01/2026 91,67271572 93,27642832 0,53678896 93,81321728 0,00000000 0,00000000 93,81321728 16/01/2026
19/01/2026 91,67271572 93,27642832 0,56846078 93,84488910 0,00000000 0,00000000 93,84488910 19/01/2026
20/01/2026 91,67271572 93,27642832 0,60014333 93,87657165 0,60014333 7,38049739 85,89593093 20/01/2026
21/01/2026 84,41911209 85,89593092 0,02623674 85,92216766 0,00000000 0,00000000 85,92216766 21/01/2026
22/01/2026 84,41911209 85,89593092 0,05248138 85,94841230 0,00000000 0,00000000 85,94841230 22/01/2026
23/01/2026 84,41911209 85,89593092 0,07873418 85,97466510 0,00000000 0,00000000 85,97466510 23/01/2026
26/01/2026 84,41911209 85,89593092 0,10499489 86,00092581 0,00000000 0,00000000 86,00092581 26/01/2026
27/01/2026 84,41911209 85,89593092 0,13126367 86,02719459 0,00000000 0,00000000 86,02719459 27/01/2026
28/01/2026 84,41911209 85,89593092 0,15754052 86,05347144 0,00000000 0,00000000 86,05347144 28/01/2026
29/01/2026 84,41911209 85,89593092 0,18382528 86,07975620 0,00000000 0,00000000 86,07975620 29/01/2026
30/01/2026 84,41911209 85,89593092 0,21011819 86,10604911 0,00000000 0,00000000 86,10604911 30/01/2026
02/02/2026 84,41911209 85,89593092 0,23641901 86,13234993 0,00000000 0,00000000 86,13234993 02/02/2026
03/02/2026 84,41911209 85,89593092 0,26272799 86,15865891 0,00000000 0,00000000 86,15865891 03/02/2026
04/02/2026 84,41911209 85,89593092 0,28904496 86,18497588 0,00000000 0,00000000 86,18497588 04/02/2026
05/02/2026 84,41911209 85,89593092 0,31536991 86,21130083 0,00000000 0,00000000 86,21130083 05/02/2026
06/02/2026 84,41911209 85,89593092 0,34170294 86,23763386 0,00000000 0,00000000 86,23763386 06/02/2026
09/02/2026 84,41911209 85,89593092 0,36804405 86,26397497 0,00000000 0,00000000 86,26397497 09/02/2026
10/02/2026 84,41911209 85,89593092 0,39439314 86,29032406 0,00000000 0,00000000 86,29032406 10/02/2026
11/02/2026 84,41911209 85,89593092 0,42075030 86,31668122 0,00000000 0,00000000 86,31668122 11/02/2026
12/02/2026 84,41911209 85,89593092 0,44711554 86,34304646 0,00000000 0,00000000 86,34304646 12/02/2026
13/02/2026 84,41911209 85,89593092 0,47348886 86,36941978 0,00000000 0,00000000 86,36941978 13/02/2026
18/02/2026 84,41911209 85,89593092 0,49987016 86,39580108 0,00000000 0,00000000 86,39580108 18/02/2026
19/02/2026 84,41911209 85,89593092 0,52625954 86,42219046 0,00000000 0,00000000 86,42219046 19/02/2026
20/02/2026 84,41911209 85,89593092 0,55265699 86,44858791 0,55265699 7,35870440 78,53722652 20/02/2026
23/02/2026 77,18692676 78,53722652 0,02518861 78,56241513 0,00000000 0,00000000 78,56241513 23/02/2026
24/02/2026 77,18692676 78,53722652 0,05038540 78,58761192 0,00000000 0,00000000 78,58761192 24/02/2026
25/02/2026 77,18692676 78,53722652 0,07559019 78,61281671 0,00000000 0,00000000 78,61281671 25/02/2026
26/02/2026 77,18692676 78,53722652 0,10080307 78,63802959 0,00000000 0,00000000 78,63802959 26/02/2026
27/02/2026 77,18692676 78,53722652 0,12602405 78,66325057 0,00000000 0,00000000 78,66325057 27/02/2026
02/03/2026 77,18692676 78,53722652 0,15125311 78,68847963 0,00000000 0,00000000 78,68847963 02/03/2026
03/03/2026 77,18692676 78,53722652 0,17649026 78,71371678 0,00000000 0,00000000 78,71371678 03/03/2026
04/03/2026 77,18692676 78,53722652 0,20173551 78,73896203 0,00000000 0,00000000 78,73896203 04/03/2026
05/03/2026 77,18692676 78,53722652 0,22698892 78,76421544 0,00000000 0,00000000 78,76421544 05/03/2026
06/03/2026 77,18692676 78,53722652 0,25225034 78,78947686 0,00000000 0,00000000 78,78947686 06/03/2026
09/03/2026 77,18692676 78,53722652 0,27751992 78,81474644 0,00000000 0,00000000 78,81474644 09/03/2026
10/03/2026 77,18692676 78,53722652 0,30279752 78,84002404 0,00000000 0,00000000 78,84002404 10/03/2026
11/03/2026 77,18692676 78,53722652 0,32808329 78,86530981 0,00000000 0,00000000 78,86530981 11/03/2026
12/03/2026 77,18692676 78,53722652 0,35337715 78,89060367 0,00000000 0,00000000 78,89060367 12/03/2026
13/03/2026 77,18692676 78,53722652 0,37867917 78,91590569 0,00000000 0,00000000 78,91590569 13/03/2026
16/03/2026 77,18692676 78,53722652 0,40398928 78,94121580 0,00000000 0,00000000 78,94121580 16/03/2026
17/03/2026 77,18692676 78,53722652 0,42930749 78,96653401 0,00000000 0,00000000 78,96653401 17/03/2026
18/03/2026 77,18692676 78,53722652 0,45463386 78,99186038 0,00000000 0,00000000 78,99186038 18/03/2026
19/03/2026 77,18692676 78,53722652 0,47996832 79,01719484 0,00000000 0,00000000 79,01719484 19/03/2026
20/03/2026 77,18692676 78,53722652 0,50531087 79,04253739 0,50531087 7,40606046 71,13116606 20/03/2026
23/03/2026 69,90819957 71,13116605 0,02281332 71,15397937 0,00000000 0,00000000 71,15397937 23/03/2026
24/03/2026 69,90819957 71,13116605 0,04563405 71,17680010 0,00000000 0,00000000 71,17680010 24/03/2026
25/03/2026 69,90819957 71,13116605 0,06846204 71,19962809 0,00000000 0,00000000 71,19962809 25/03/2026
26/03/2026 69,90819957 71,13116605 0,09129734 71,22246339 0,00000000 0,00000000 71,22246339 26/03/2026
27/03/2026 69,90819957 71,13116605 0,11413998 71,24530603 0,00000000 0,00000000 71,24530603 27/03/2026
30/03/2026 69,90819957 71,13116605 0,13698994 71,26815599 0,00000000 0,00000000 71,26815599 30/03/2026
31/03/2026 69,90819957 71,13116605 0,15984723 71,29101328 0,00000000 0,00000000 71,29101328 31/03/2026
01/04/2026 69,90819957 71,13116605 0,18271185 71,31387790 0,00000000 0,00000000 71,31387790 01/04/2026
02/04/2026 69,90819957 71,13116605 0,20558386 71,33674991 0,00000000 0,00000000 71,33674991 02/04/2026
06/04/2026 69,90819957 71,13116605 0,22846313 71,35962918 0,00000000 0,00000000 71,35962918 06/04/2026
07/04/2026 69,90819957 71,13116605 0,25134979 71,38251584 0,00000000 0,00000000 71,38251584 07/04/2026
08/04/2026 69,90819957 71,13116605 0,27424372 71,40540977 0,00000000 0,00000000 71,40540977 08/04/2026
09/04/2026 69,90819957 71,13116605 0,29714504 71,42831109 0,00000000 0,00000000 71,42831109 09/04/2026
10/04/2026 69,90819957 71,13116605 0,32005368 71,45121973 0,00000000 0,00000000 71,45121973 10/04/2026
13/04/2026 69,90819957 71,13116605 0,34296972 71,47413577 0,00000000 0,00000000 71,47413577 13/04/2026
14/04/2026 69,90819957 71,13116605 0,36589309 71,49705914 0,00000000 0,00000000 71,49705914 14/04/2026
15/04/2026 69,90819957 71,13116605 0,38882379 71,51998984 0,00000000 0,00000000 71,51998984 15/04/2026
16/04/2026 69,90819957 71,13116605 0,41176188 71,54292793 0,00000000 0,00000000 71,54292793 16/04/2026
17/04/2026 69,90819957 71,13116605 0,43470730 71,56587335 0,00000000 0,00000000 71,56587335 17/04/2026
20/04/2026 69,90819957 71,13116605 0,45766005 71,58882610 0,45766005 7,45376375 63,67740230 20/04/2026
22/04/2026 62,58258925 63,67740230 0,02042274 63,69782504 0,00000000 0,00000000 63,69782504 22/04/2026
23/04/2026 62,58258925 63,67740230 0,04085211 63,71825441 0,00000000 0,00000000 63,71825441 23/04/2026
24/04/2026 62,58258925 63,67740230 0,06128797 63,73869027 0,00000000 0,00000000 63,73869027 24/04/2026
27/04/2026 62,58258925 63,67740230 0,08173039 63,75913269 0,00000000 0,00000000 63,75913269 27/04/2026
28/04/2026 62,58258925 63,67740230 0,10217937 63,77958167 0,00000000 0,00000000 63,77958167 28/04/2026
29/04/2026 62,58258925 63,67740230 0,12263490 63,80003720 0,00000000 0,00000000 63,80003720 29/04/2026
30/04/2026 62,58258925 63,67740230 0,14309700 63,82049930 0,00000000 0,00000000 63,82049930 30/04/2026
04/05/2026 62,58258925 63,67740230 0,16356565 63,84096795 0,00000000 0,00000000 63,84096795 04/05/2026
05/05/2026 62,58258925 63,67740230 0,18404093 63,86144323 0,00000000 0,00000000 63,86144323 05/05/2026
06/05/2026 62,58258925 63,67740230 0,20452271 63,88192501 0,00000000 0,00000000 63,88192501 06/05/2026
07/05/2026 62,58258925 63,67740230 0,22501110 63,90241340 0,00000000 0,00000000 63,90241340 07/05/2026
08/05/2026 62,58258925 63,67740230 0,24550599 63,92290829 0,00000000 0,00000000 63,92290829 08/05/2026
11/05/2026 62,58258925 63,67740230 0,26600750 63,94340980 0,00000000 0,00000000 63,94340980 11/05/2026
12/05/2026 62,58258925 63,67740230 0,28651558 63,96391788 0,00000000 0,00000000 63,96391788 12/05/2026
13/05/2026 62,58258925 63,67740230 0,30703027 63,98443257 0,00000000 0,00000000 63,98443257 13/05/2026
14/05/2026 62,58258925 63,67740230 0,32755152 64,00495382 0,00000000 0,00000000 64,00495382 14/05/2026
15/05/2026 62,58258925 63,67740230 0,34807933 64,02548163 0,00000000 0,00000000 64,02548163 15/05/2026
18/05/2026 62,58258925 63,67740230 0,36861377 64,04601607 0,00000000 0,00000000 64,04601607 18/05/2026
19/05/2026 62,58258925 63,67740230 0,38915476 64,06655706 0,00000000 0,00000000 64,06655706 19/05/2026
20/05/2026 62,58258925 63,67740230 0,40970231 64,08710461 0,40970231 7,50170741 56,17569489 20/05/2026
21/05/2026 55,20985958 56,17569488 0,01637869 56,19207357 0,00000000 0,00000000 56,19207357 21/05/2026
22/05/2026 55,20985958 56,17569488 0,03276211 56,20845699 0,00000000 0,00000000 56,20845699 22/05/2026
25/05/2026 55,20985958 56,17569488 0,04915036 56,22484524 0,00000000 0,00000000 56,22484524 25/05/2026
26/05/2026 55,20985958 56,17569488 0,06554338 56,24123826 0,00000000 0,00000000 56,24123826 26/05/2026
27/05/2026 55,20985958 56,17569488 0,08194112 56,25763600 0,00000000 0,00000000 56,25763600 27/05/2026
28/05/2026 55,20985958 56,17569488 0,09834369 56,27403857 0,00000000 0,00000000 56,27403857 28/05/2026
29/05/2026 55,20985958 56,17569488 0,11475104 56,29044592 0,00000000 0,00000000 56,29044592 29/05/2026
01/06/2026 55,20985958 56,17569488 0,13116316 56,30685804 0,00000000 0,00000000 56,30685804 01/06/2026
02/06/2026 55,20985958 56,17569488 0,14758012 56,32327500 0,00000000 0,00000000 56,32327500 02/06/2026
03/06/2026 55,20985958 56,17569488 0,16400179 56,33969667 0,00000000 0,00000000 56,33969667 03/06/2026
05/06/2026 55,20985958 56,17569488 0,18042829 56,35612317 0,00000000 0,00000000 56,35612317 05/06/2026
08/06/2026 55,20985958 56,17569488 0,19685957 56,37255445 0,00000000 0,00000000 56,37255445 08/06/2026
09/06/2026 55,20985958 56,17569488 0,21329563 56,38899051 0,00000000 0,00000000 56,38899051 09/06/2026
10/06/2026 55,20985958 56,17569488 0,22973651 56,40543139 0,00000000 0,00000000 56,40543139 10/06/2026
11/06/2026 55,20985958 56,17569488 0,24618217 56,42187705 0,00000000 0,00000000 56,42187705 11/06/2026
12/06/2026 55,20985958 56,17569488 0,26263260 56,43832748 0,00000000 0,00000000 56,43832748 12/06/2026
15/06/2026 55,20985958 56,17569488 0,27908787 56,45478275 0,00000000 0,00000000 56,45478275 15/06/2026
16/06/2026 55,20985958 56,17569488 0,29554791 56,47124279 0,00000000 0,00000000 56,47124279 16/06/2026
17/06/2026 55,20985958 56,17569488 0,31201278 56,48770766 0,00000000 0,00000000 56,48770766 17/06/2026
18/06/2026 55,20985958 56,17569488 0,32848243 56,50417731 0,00000000 0,00000000 56,50417731 18/06/2026
19/06/2026 55,20985958 56,17569488 0,34495685 56,52065173 0,00000000 0,00000000 56,52065173 19/06/2026
22/06/2026 55,20985958 56,17569488 0,36143610 56,53713098 0,36143610 7,54995721 48,62573767 22/06/2026
23/06/2026 47,78970967 48,62573766 0,01559534 48,64133300 0,00000000 0,00000000 48,64133300 23/06/2026
24/06/2026 47,78970967 48,62573766 0,03119574 48,65693340 0,00000000 0,00000000 48,65693340 24/06/2026
25/06/2026 47,78970967 48,62573766 0,04680110 48,67253876 0,00000000 0,00000000 48,67253876 25/06/2026
26/06/2026 47,78970967 48,62573766 0,06241147 48,68814913 0,00000000 0,00000000 48,68814913 26/06/2026
29/06/2026 47,78970967 48,62573766 0,07802685 48,70376451 0,00000000 0,00000000 48,70376451 29/06/2026
30/06/2026 47,78970967 48,62573766 0,09364723 48,71938489 0,00000000 0,00000000 48,71938489 30/06/2026
01/07/2026 47,78970967 48,62573766 0,10927263 48,73501029 0,00000000 0,00000000 48,73501029 01/07/2026
02/07/2026 47,78970967 48,62573766 0,12490303 48,75064069 0,00000000 0,00000000 48,75064069 02/07/2026
03/07/2026 47,78970967 48,62573766 0,14053849 48,76627615 0,00000000 0,00000000 48,76627615 03/07/2026
06/07/2026 47,78970967 48,62573766 0,15617891 48,78191657 0,00000000 0,00000000 48,78191657 06/07/2026
07/07/2026 47,78970967 48,62573766 0,17182439 48,79756205 0,00000000 0,00000000 48,79756205 07/07/2026
08/07/2026 47,78970967 48,62573766 0,18747482 48,81321248 0,00000000 0,00000000 48,81321248 08/07/2026
09/07/2026 47,78970967 48,62573766 0,20313032 48,82886798 0,00000000 0,00000000 48,82886798 09/07/2026
10/07/2026 47,78970967 48,62573766 0,21879082 48,84452848 0,00000000 0,00000000 48,84452848 10/07/2026
13/07/2026 47,78970967 48,62573766 0,23445638 48,86019404 0,00000000 0,00000000 48,86019404 13/07/2026
14/07/2026 47,78970967 48,62573766 0,25012695 48,87586461 0,00000000 0,00000000 48,87586461 14/07/2026
15/07/2026 47,78970967 48,62573766 0,26580252 48,89154018 0,00000000 0,00000000 48,89154018 15/07/2026
16/07/2026 47,78970967 48,62573766 0,28148316 48,90722082 0,00000000 0,00000000 48,90722082 16/07/2026
17/07/2026 47,78970967 48,62573766 0,29716880 48,92290646 0,00000000 0,00000000 48,92290646 17/07/2026
20/07/2026 47,78970967 48,62573766 0,31285945 48,93859711 0,31285945 6,54059934 42,08513832 20/07/2026
21/07/2026 41,36156362 42,08513831 0,01173682 42,09687513 0,00000000 0,00000000 42,09687513 21/07/2026
22/07/2026 41,36156362 42,08513831 0,02347694 42,10861525 0,00000000 0,00000000 42,10861525 22/07/2026
23/07/2026 41,36156362 42,08513831 0,03522033 42,12035864 0,00000000 0,00000000 42,12035864 23/07/2026
24/07/2026 41,36156362 42,08513831 0,04696701 42,13210532 0,00000000 0,00000000 42,13210532 24/07/2026
27/07/2026 41,36156362 42,08513831 0,05871693 42,14385524 0,00000000 0,00000000 42,14385524 27/07/2026
28/07/2026 41,36156362 42,08513831 0,07047013 42,15560844 0,00000000 0,00000000 42,15560844 28/07/2026
29/07/2026 41,36156362 42,08513831 0,08222665 42,16736496 0,00000000 0,00000000 42,16736496 29/07/2026
30/07/2026 41,36156362 42,08513831 0,09398642 42,17912473 0,00000000 0,00000000 42,17912473 30/07/2026
31/07/2026 41,36156362 42,08513831 0,10574947 42,19088778 0,00000000 0,00000000 42,19088778 31/07/2026
03/08/2026 41,36156362 42,08513831 0,11751580 42,20265411 0,00000000 0,00000000 42,20265411 03/08/2026
04/08/2026 41,36156362 42,08513831 0,12928541 42,21442372 0,00000000 0,00000000 42,21442372 04/08/2026
05/08/2026 41,36156362 42,08513831 0,14105831 42,22619662 0,00000000 0,00000000 42,22619662 05/08/2026
06/08/2026 41,36156362 42,08513831 0,15283449 42,23797280 0,00000000 0,00000000 42,23797280 06/08/2026
07/08/2026 41,36156362 42,08513831 0,16461395 42,24975226 0,00000000 0,00000000 42,24975226 07/08/2026
10/08/2026 41,36156362 42,08513831 0,17639670 42,26153501 0,00000000 0,00000000 42,26153501 10/08/2026
11/08/2026 41,36156362 42,08513831 0,18818272 42,27332103 0,00000000 0,00000000 42,27332103 11/08/2026
12/08/2026 41,36156362 42,08513831 0,19997203 42,28511034 0,00000000 0,00000000 42,28511034 12/08/2026
13/08/2026 41,36156362 42,08513831 0,21176467 42,29690298 0,00000000 0,00000000 42,29690298 13/08/2026
14/08/2026 41,36156362 42,08513831 0,22356054 42,30869885 0,00000000 0,00000000 42,30869885 14/08/2026
17/08/2026 41,36156362 42,08513831 0,23535974 42,32049805 0,00000000 0,00000000 42,32049805 17/08/2026
18/08/2026 41,36156362 42,08513831 0,24716222 42,33230053 0,00000000 0,00000000 42,33230053 18/08/2026
19/08/2026 41,36156362 42,08513831 0,25896799 42,34410630 0,00000000 0,00000000 42,34410630 19/08/2026
20/08/2026 41,36156362 42,08513831 0,27077704 42,35591535 0,27077704 7,64059894 34,44453937 20/08/2026
21/08/2026 33,85233039 34,44453937 0,01052101 34,45506038 0,00000000 0,00000000 34,45506038 21/08/2026
24/08/2026 33,85233039 34,44453937 0,02104520 34,46558457 0,00000000 0,00000000 34,46558457 24/08/2026
25/08/2026 33,85233039 34,44453937 0,03157265 34,47611202 0,00000000 0,00000000 34,47611202 25/08/2026
26/08/2026 33,85233039 34,44453937 0,04210328 34,48664265 0,00000000 0,00000000 34,48664265 26/08/2026
27/08/2026 33,85233039 34,44453937 0,05263714 34,49717651 0,00000000 0,00000000 34,49717651 27/08/2026
28/08/2026 33,85233039 34,44453937 0,06317424 34,50771361 0,00000000 0,00000000 34,50771361 28/08/2026
31/08/2026 33,85233039 34,44453937 0,07371451 34,51825388 0,00000000 0,00000000 34,51825388 31/08/2026
01/09/2026 33,85233039 34,44453937 0,08425805 34,52879742 0,00000000 0,00000000 34,52879742 01/09/2026
02/09/2026 33,85233039 34,44453937 0,09480477 34,53934414 0,00000000 0,00000000 34,53934414 02/09/2026
03/09/2026 33,85233039 34,44453937 0,10535475 34,54989412 0,00000000 0,00000000 34,54989412 03/09/2026
04/09/2026 33,85233039 34,44453937 0,11590794 34,56044731 0,00000000 0,00000000 34,56044731 04/09/2026
08/09/2026 33,85233039 34,44453937 0,12646433 34,57100370 0,00000000 0,00000000 34,57100370 08/09/2026
09/09/2026 33,85233039 34,44453937 0,13702395 34,58156332 0,00000000 0,00000000 34,58156332 09/09/2026
10/09/2026 33,85233039 34,44453937 0,14758682 34,59212619 0,00000000 0,00000000 34,59212619 10/09/2026
11/09/2026 33,85233039 34,44453937 0,15815289 34,60269226 0,00000000 0,00000000 34,60269226 11/09/2026
14/09/2026 33,85233039 34,44453937 0,16872220 34,61326157 0,00000000 0,00000000 34,61326157 14/09/2026
15/09/2026 33,85233039 34,44453937 0,17929474 34,62383411 0,00000000 0,00000000 34,62383411 15/09/2026
16/09/2026 33,85233039 34,44453937 0,18987052 34,63440989 0,00000000 0,00000000 34,63440989 16/09/2026
17/09/2026 33,85233039 34,44453937 0,20044951 34,64498888 0,00000000 0,00000000 34,64498888 17/09/2026
18/09/2026 33,85233039 34,44453937 0,21103173 34,65557110 0,00000000 0,00000000 34,65557110 18/09/2026
21/09/2026 33,85233039 34,44453937 0,22161719 34,66615656 0,22161719 7,68977785 26,75476152 21/09/2026
22/09/2026 26,29476378 26,75476152 0,00858084 26,76334236 0,00000000 0,00000000 26,76334236 22/09/2026
23/09/2026 26,29476378 26,75476152 0,01716446 26,77192598 0,00000000 0,00000000 26,77192598 23/09/2026
24/09/2026 26,29476378 26,75476152 0,02575081 26,78051233 0,00000000 0,00000000 26,78051233 24/09/2026
25/09/2026 26,29476378 26,75476152 0,03433992 26,78910144 0,00000000 0,00000000 26,78910144 25/09/2026
28/09/2026 26,29476378 26,75476152 0,04293178 26,79769330 0,00000000 0,00000000 26,79769330 28/09/2026
29/09/2026 26,29476378 26,75476152 0,05152640 26,80628792 0,00000000 0,00000000 26,80628792 29/09/2026
30/09/2026 26,29476378 26,75476152 0,06012378 26,81488530 0,00000000 0,00000000 26,81488530 30/09/2026
01/10/2026 26,29476378 26,75476152 0,06872391 26,82348543 0,00000000 0,00000000 26,82348543 01/10/2026
02/10/2026 26,29476378 26,75476152 0,07732682 26,83208834 0,00000000 0,00000000 26,83208834 02/10/2026
05/10/2026 26,29476378 26,75476152 0,08593246 26,84069398 0,00000000 0,00000000 26,84069398 05/10/2026
06/10/2026 26,29476378 26,75476152 0,09454089 26,84930241 0,00000000 0,00000000 26,84930241 06/10/2026
07/10/2026 26,29476378 26,75476152 0,10315204 26,85791356 0,00000000 0,00000000 26,85791356 07/10/2026
08/10/2026 26,29476378 26,75476152 0,11176598 26,86652750 0,00000000 0,00000000 26,86652750 08/10/2026
09/10/2026 26,29476378 26,75476152 0,12038267 26,87514419 0,00000000 0,00000000 26,87514419 09/10/2026
13/10/2026 26,29476378 26,75476152 0,12900214 26,88376366 0,00000000 0,00000000 26,88376366 13/10/2026
14/10/2026 26,29476378 26,75476152 0,13762437 26,89238589 0,00000000 0,00000000 26,89238589 14/10/2026
15/10/2026 26,29476378 26,75476152 0,14624936 26,90101088 0,00000000 0,00000000 26,90101088 15/10/2026
16/10/2026 26,29476378 26,75476152 0,15487713 26,90963865 0,00000000 0,00000000 26,90963865 16/10/2026
19/10/2026 26,29476378 26,75476152 0,16350765 26,91826917 0,00000000 0,00000000 26,91826917 19/10/2026
20/10/2026 26,29476378 26,75476152 0,17214093 26,92690245 0,17214093 7,69346544 19,06129608 20/10/2026
21/10/2026 18,73357299 19,06129607 0,00555754 19,06685361 0,00000000 0,00000000 19,06685361 21/10/2026
22/10/2026 18,73357299 19,06129607 0,01111670 19,07241277 0,00000000 0,00000000 19,07241277 22/10/2026
23/10/2026 18,73357299 19,06129607 0,01667749 19,07797356 0,00000000 0,00000000 19,07797356 23/10/2026
26/10/2026 18,73357299 19,06129607 0,02223990 19,08353597 0,00000000 0,00000000 19,08353597 26/10/2026
27/10/2026 18,73357299 19,06129607 0,02780391 19,08909998 0,00000000 0,00000000 19,08909998 27/10/2026
28/10/2026 18,73357299 19,06129607 0,03336956 19,09466563 0,00000000 0,00000000 19,09466563 28/10/2026
29/10/2026 18,73357299 19,06129607 0,03893683 19,10023290 0,00000000 0,00000000 19,10023290 29/10/2026
30/10/2026 18,73357299 19,06129607 0,04450572 19,10580179 0,00000000 0,00000000 19,10580179 30/10/2026
03/11/2026 18,73357299 19,06129607 0,05007625 19,11137232 0,00000000 0,00000000 19,11137232 03/11/2026
04/11/2026 18,73357299 19,06129607 0,05564838 19,11694445 0,00000000 0,00000000 19,11694445 04/11/2026
05/11/2026 18,73357299 19,06129607 0,06122215 19,12251822 0,00000000 0,00000000 19,12251822 05/11/2026
06/11/2026 18,73357299 19,06129607 0,06679754 19,12809361 0,00000000 0,00000000 19,12809361 06/11/2026
09/11/2026 18,73357299 19,06129607 0,07237455 19,13367062 0,00000000 0,00000000 19,13367062 09/11/2026
10/11/2026 18,73357299 19,06129607 0,07795320 19,13924927 0,00000000 0,00000000 19,13924927 10/11/2026
11/11/2026 18,73357299 19,06129607 0,08353348 19,14482955 0,00000000 0,00000000 19,14482955 11/11/2026
12/11/2026 18,73357299 19,06129607 0,08911537 19,15041144 0,00000000 0,00000000 19,15041144 12/11/2026
13/11/2026 18,73357299 19,06129607 0,09469890 19,15599497 0,00000000 0,00000000 19,15599497 13/11/2026
16/11/2026 18,73357299 19,06129607 0,10028405 19,16158012 0,00000000 0,00000000 19,16158012 16/11/2026
17/11/2026 18,73357299 19,06129607 0,10587084 19,16716691 0,00000000 0,00000000 19,16716691 17/11/2026
18/11/2026 18,73357299 19,06129607 0,11145925 19,17275532 0,00000000 0,00000000 19,17275532 18/11/2026
19/11/2026 18,73357299 19,06129607 0,11704928 19,17834535 0,00000000 0,00000000 19,17834535 19/11/2026
20/11/2026 18,73357299 19,06129607 0,12264095 19,18393702 0,12264095 7,74296532 11,31833075 20/11/2026
23/11/2026 11,12373338 11,31833075 0,00345716 11,32178791 0,00000000 0,00000000 11,32178791 23/11/2026
24/11/2026 11,12373338 11,31833075 0,00691536 11,32524611 0,00000000 0,00000000 11,32524611 24/11/2026
25/11/2026 11,12373338 11,31833075 0,01037464 11,32870539 0,00000000 0,00000000 11,32870539 25/11/2026
26/11/2026 11,12373338 11,31833075 0,01383496 11,33216571 0,00000000 0,00000000 11,33216571 26/11/2026
27/11/2026 11,12373338 11,31833075 0,01729634 11,33562709 0,00000000 0,00000000 11,33562709 27/11/2026
30/11/2026 11,12373338 11,31833075 0,02075879 11,33908954 0,00000000 0,00000000 11,33908954 30/11/2026
01/12/2026 11,12373338 11,31833075 0,02422228 11,34255303 0,00000000 0,00000000 11,34255303 01/12/2026
02/12/2026 11,12373338 11,31833075 0,02768684 11,34601759 0,00000000 0,00000000 11,34601759 02/12/2026
03/12/2026 11,12373338 11,31833075 0,03115244 11,34948319 0,00000000 0,00000000 11,34948319 03/12/2026
04/12/2026 11,12373338 11,31833075 0,03461912 11,35294987 0,00000000 0,00000000 11,35294987 04/12/2026
07/12/2026 11,12373338 11,31833075 0,03808686 11,35641761 0,00000000 0,00000000 11,35641761 07/12/2026
08/12/2026 11,12373338 11,31833075 0,04155564 11,35988639 0,00000000 0,00000000 11,35988639 08/12/2026
09/12/2026 11,12373338 11,31833075 0,04502549 11,36335624 0,00000000 0,00000000 11,36335624 09/12/2026
10/12/2026 11,12373338 11,31833075 0,04849641 11,36682716 0,00000000 0,00000000 11,36682716 10/12/2026
11/12/2026 11,12373338 11,31833075 0,05196837 11,37029912 0,00000000 0,00000000 11,37029912 11/12/2026
14/12/2026 11,12373338 11,31833075 0,05544140 11,37377215 0,00000000 0,00000000 11,37377215 14/12/2026
15/12/2026 11,12373338 11,31833075 0,05891549 11,37724624 0,00000000 0,00000000 11,37724624 15/12/2026
16/12/2026 11,12373338 11,31833075 0,06239065 11,38072140 0,00000000 0,00000000 11,38072140 16/12/2026
17/12/2026 11,12373338 11,31833075 0,06586686 11,38419761 0,00000000 0,00000000 11,38419761 17/12/2026
18/12/2026 11,12373338 11,31833075 0,06934414 11,38767489 0,00000000 0,00000000 11,38767489 18/12/2026
21/12/2026 11,12373338 11,31833075 0,07282247 11,39115322 0,07282247 11,27364598 0,04468477 21/12/2026
22/12/2026 0,04391650 0,04468476 0,00001433 0,04469909 0,00000000 0,00000000 0,04469909 22/12/2026
23/12/2026 0,04391650 0,04468476 0,00002866 0,04471342 0,00000000 0,00000000 0,04471342 23/12/2026
24/12/2026 0,04391650 0,04468476 0,00004300 0,04472776 0,00000000 0,00000000 0,04472776 24/12/2026
28/12/2026 0,04391650 0,04468476 0,00005735 0,04474211 0,00000000 0,00000000 0,04474211 28/12/2026
29/12/2026 0,04391650 0,04468476 0,00007170 0,04475646 0,00000000 0,00000000 0,04475646 29/12/2026
30/12/2026 0,04391650 0,04468476 0,00008605 0,04477081 0,00000000 0,00000000 0,04477081 30/12/2026
31/12/2026 0,04391650 0,04468476 0,00010041 0,04478517 0,00000000 0,00000000 0,04478517 31/12/2026
04/01/2027 0,04391650 0,04468476 0,00011478 0,04479954 0,00000000 0,00000000 0,04479954 04/01/2027
05/01/2027 0,04391650 0,04468476 0,00012914 0,04481390 0,00000000 0,00000000 0,04481390 05/01/2027
06/01/2027 0,04391650 0,04468476 0,00014352 0,04482828 0,00000000 0,00000000 0,04482828 06/01/2027
07/01/2027 0,04391650 0,04468476 0,00015789 0,04484265 0,00000000 0,00000000 0,04484265 07/01/2027
08/01/2027 0,04391650 0,04468476 0,00017228 0,04485704 0,00000000 0,00000000 0,04485704 08/01/2027
11/01/2027 0,04391650 0,04468476 0,00018666 0,04487142 0,00000000 0,00000000 0,04487142 11/01/2027
12/01/2027 0,04391650 0,04468476 0,00020105 0,04488581 0,00000000 0,00000000 0,04488581 12/01/2027
13/01/2027 0,04391650 0,04468476 0,00021545 0,04490021 0,00000000 0,00000000 0,04490021 13/01/2027
14/01/2027 0,04391650 0,04468476 0,00022985 0,04491461 0,00000000 0,00000000 0,04491461 14/01/2027
15/01/2027 0,04391650 0,04468476 0,00024425 0,04492901 0,00000000 0,00000000 0,04492901 15/01/2027
18/01/2027 0,04391650 0,04468476 0,00025866 0,04494342 0,00000000 0,00000000 0,04494342 18/01/2027
19/01/2027 0,04391650 0,04468476 0,00027308 0,04495784 0,00000000 0,00000000 0,04495784 19/01/2027
20/01/2027 0,04391650 0,04468476 0,00028750 0,04497226 0,00028750 0,04468476 0,00000000 20/01/2027
Planilha Excel
VOLTAR