Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
08/08/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 08/08/2018
09/08/2018 1.000,00000000 1.000,59643000 0,30563017 1.000,90206017 0,00000000 0,00000000 1.000,90206017 09/08/2018
10/08/2018 1.000,00000000 1.001,19321999 0,61171704 1.001,80493703 0,00000000 0,00000000 1.001,80493703 10/08/2018
13/08/2018 1.000,00000000 1.001,79036999 0,91826409 1.002,70863408 0,00000000 0,00000000 1.002,70863408 13/08/2018
14/08/2018 1.000,00000000 1.002,38786999 1,22526881 1.003,61313880 0,00000000 0,00000000 1.003,61313880 14/08/2018
15/08/2018 1.000,00000000 1.002,98572999 1,53273370 1.004,51846369 0,00000000 0,00000000 1.004,51846369 15/08/2018
16/08/2018 1.000,00000000 1.003,58394999 1,84065927 1.005,42460926 0,00000000 0,00000000 1.005,42460926 16/08/2018
17/08/2018 1.000,00000000 1.004,18252000 2,14904398 1.006,33156398 0,00000000 0,00000000 1.006,33156398 17/08/2018
20/08/2018 1.000,00000000 1.004,78145000 2,45789135 1.007,23934135 2,45789135 19,72555816 985,05589184 20/08/2018
21/08/2018 980,36830980 985,20344336 0,28724788 985,49069124 0,00000000 0,00000000 985,49069124 21/08/2018
22/08/2018 980,36830980 985,35101458 0,57466459 985,92567917 0,00000000 0,00000000 985,92567917 22/08/2018
23/08/2018 980,36830980 985,49861536 0,86225215 986,36086751 0,00000000 0,00000000 986,36086751 23/08/2018
24/08/2018 980,36830980 985,64623583 1,15000964 986,79624547 0,00000000 0,00000000 986,79624547 24/08/2018
27/08/2018 980,36830980 985,79388586 1,43793613 987,23182199 0,00000000 0,00000000 987,23182199 27/08/2018
28/08/2018 980,36830980 985,94154574 1,72603363 987,66757937 0,00000000 0,00000000 987,66757937 28/08/2018
29/08/2018 980,36830980 986,08923517 2,01430124 988,10353641 0,00000000 0,00000000 988,10353641 29/08/2018
30/08/2018 980,36830980 986,23694430 2,30273899 988,53968329 0,00000000 0,00000000 988,53968329 30/08/2018
31/08/2018 980,36830980 986,38468298 2,59134796 988,97603094 0,00000000 0,00000000 988,97603094 31/08/2018
03/09/2018 980,36830980 986,53243151 2,88012618 989,41255769 0,00000000 0,00000000 989,41255769 03/09/2018
04/09/2018 980,36830980 986,68020960 3,16907573 989,84928533 0,00000000 0,00000000 989,84928533 04/09/2018
05/09/2018 980,36830980 986,82800738 3,45819566 990,28620304 0,00000000 0,00000000 990,28620304 05/09/2018
06/09/2018 980,36830980 986,97582487 3,74748601 990,72331088 0,00000000 0,00000000 990,72331088 06/09/2018
10/09/2018 980,36830980 987,12367191 4,03694787 991,16061978 0,00000000 0,00000000 991,16061978 10/09/2018
11/09/2018 980,36830980 987,27153865 4,32658028 991,59811893 0,00000000 0,00000000 991,59811893 11/09/2018
12/09/2018 980,36830980 987,41942509 4,61638329 992,03580838 0,00000000 0,00000000 992,03580838 12/09/2018
13/09/2018 980,36830980 987,56733123 4,90635794 992,47368917 0,00000000 0,00000000 992,47368917 13/09/2018
14/09/2018 980,36830980 987,71526693 5,19650336 992,91177029 0,00000000 0,00000000 992,91177029 14/09/2018
17/09/2018 980,36830980 987,86322232 5,48682053 993,35004285 0,00000000 0,00000000 993,35004285 17/09/2018
18/09/2018 980,36830980 988,01119742 5,77730853 993,78850595 0,00000000 0,00000000 993,78850595 18/09/2018
19/09/2018 980,36830980 988,15919222 6,06796741 994,22715963 0,00000000 0,00000000 994,22715963 19/09/2018
20/09/2018 980,36830980 988,30720671 6,35879821 994,66600492 6,35879821 35,70555748 952,60164923 20/09/2018
21/09/2018 944,94956875 952,60164922 0,29097026 952,89261948 0,00000000 0,00000000 952,89261948 21/09/2018
24/09/2018 944,94956875 952,60164922 0,58202817 953,18367739 0,00000000 0,00000000 953,18367739 24/09/2018
25/09/2018 944,94956875 952,60164922 0,87317658 953,47482580 0,00000000 0,00000000 953,47482580 25/09/2018
26/09/2018 944,94956875 952,60164922 1,16441262 953,76606184 0,00000000 0,00000000 953,76606184 26/09/2018
27/09/2018 944,94956875 952,60164922 1,45573821 954,05738743 0,00000000 0,00000000 954,05738743 27/09/2018
28/09/2018 944,94956875 952,60164922 1,74715334 954,34880256 0,00000000 0,00000000 954,34880256 28/09/2018
01/10/2018 944,94956875 952,60164922 2,03865612 954,64030534 0,00000000 0,00000000 954,64030534 01/10/2018
02/10/2018 944,94956875 952,60164922 2,33024939 954,93189861 0,00000000 0,00000000 954,93189861 02/10/2018
03/10/2018 944,94956875 952,60164922 2,62193030 955,22357952 0,00000000 0,00000000 955,22357952 03/10/2018
04/10/2018 944,94956875 952,60164922 2,91370170 955,51535092 0,00000000 0,00000000 955,51535092 04/10/2018
05/10/2018 944,94956875 952,60164922 3,20556170 955,80721092 0,00000000 0,00000000 955,80721092 05/10/2018
08/10/2018 944,94956875 952,60164922 3,49751029 956,09915951 0,00000000 0,00000000 956,09915951 08/10/2018
09/10/2018 944,94956875 952,60164922 3,78954843 956,39119765 0,00000000 0,00000000 956,39119765 09/10/2018
10/10/2018 944,94956875 952,60164922 4,08167611 956,68332533 0,00000000 0,00000000 956,68332533 10/10/2018
11/10/2018 944,94956875 952,60164922 4,37389238 956,97554160 0,00000000 0,00000000 956,97554160 11/10/2018
15/10/2018 944,94956875 952,60164922 4,66619819 957,26784741 0,00000000 0,00000000 957,26784741 15/10/2018
16/10/2018 944,94956875 952,60164922 4,95859355 957,56024277 0,00000000 0,00000000 957,56024277 16/10/2018
17/10/2018 944,94956875 952,60164922 5,25107846 957,85272768 0,00000000 0,00000000 957,85272768 17/10/2018
18/10/2018 944,94956875 952,60164922 5,54365196 958,14530118 0,00000000 0,00000000 958,14530118 18/10/2018
19/10/2018 944,94956875 952,60164922 5,83631500 958,43796422 0,00000000 0,00000000 958,43796422 19/10/2018
22/10/2018 944,94956875 952,60164922 6,12906758 958,73071680 6,12906758 20,39037833 932,21127089 22/10/2018
23/10/2018 924,72298272 932,44622541 0,31479850 932,76102391 0,00000000 0,00000000 932,76102391 23/10/2018
24/10/2018 924,72298272 932,68124520 0,62986296 933,31110816 0,00000000 0,00000000 933,31110816 24/10/2018
25/10/2018 924,72298272 932,91632091 0,94519163 933,86151254 0,00000000 0,00000000 933,86151254 25/10/2018
26/10/2018 924,72298272 933,15145256 1,26078652 934,41223908 0,00000000 0,00000000 934,41223908 26/10/2018
29/10/2018 924,72298272 933,38664947 1,57664592 934,96329539 0,00000000 0,00000000 934,96329539 29/10/2018
30/10/2018 924,72298272 933,62190230 1,89277182 935,51467412 0,00000000 0,00000000 935,51467412 30/10/2018
31/10/2018 924,72298272 933,85721107 2,20916343 936,06637450 0,00000000 0,00000000 936,06637450 31/10/2018
01/11/2018 924,72298272 934,09258510 2,52582091 936,61840601 0,00000000 0,00000000 936,61840601 01/11/2018
05/11/2018 924,72298272 934,32801505 2,84274437 937,17075942 0,00000000 0,00000000 937,17075942 05/11/2018
06/11/2018 924,72298272 934,56351026 3,15993492 937,72344518 0,00000000 0,00000000 937,72344518 06/11/2018
07/11/2018 924,72298272 934,79906141 3,47739174 938,27645315 0,00000000 0,00000000 938,27645315 07/11/2018
08/11/2018 924,72298272 935,03466848 3,79511497 938,82978345 0,00000000 0,00000000 938,82978345 08/11/2018
09/11/2018 924,72298272 935,27034081 4,11310478 939,38344559 0,00000000 0,00000000 939,38344559 09/11/2018
12/11/2018 924,72298272 935,50606908 4,43136314 939,93743222 0,00000000 0,00000000 939,93743222 12/11/2018
13/11/2018 924,72298272 935,74185328 4,74988740 940,49174068 0,00000000 0,00000000 940,49174068 13/11/2018
14/11/2018 924,72298272 935,97770273 5,06867961 941,04638234 0,00000000 0,00000000 941,04638234 14/11/2018
16/11/2018 924,72298272 936,21360811 5,38773986 941,60134797 0,00000000 0,00000000 941,60134797 16/11/2018
19/11/2018 924,72298272 936,44957875 5,70706740 942,15664615 0,00000000 0,00000000 942,15664615 19/11/2018
20/11/2018 924,72298272 936,68559600 6,02666322 942,71225922 6,02666322 22,57893086 914,10666514 20/11/2018
21/11/2018 902,43241225 914,29320688 0,26657315 914,55978003 0,00000000 0,00000000 914,55978003 21/11/2018
22/11/2018 902,43241225 914,47978519 0,53333192 915,01311711 0,00000000 0,00000000 915,01311711 22/11/2018
23/11/2018 902,43241225 914,66640921 0,80027822 915,46668743 0,00000000 0,00000000 915,46668743 23/11/2018
26/11/2018 902,43241225 914,85306979 1,06741122 915,92048101 0,00000000 0,00000000 915,92048101 26/11/2018
27/11/2018 902,43241225 915,03976694 1,33473007 916,37449701 0,00000000 0,00000000 916,37449701 27/11/2018
28/11/2018 902,43241225 915,22650065 1,60223669 916,82873734 0,00000000 0,00000000 916,82873734 28/11/2018
29/11/2018 902,43241225 915,41328006 1,86993026 917,28321032 0,00000000 0,00000000 917,28321032 29/11/2018
30/11/2018 902,43241225 915,60008690 2,13781083 917,73789773 0,00000000 0,00000000 917,73789773 30/11/2018
03/12/2018 902,43241225 915,78693944 2,40587943 918,19281887 0,00000000 0,00000000 918,19281887 03/12/2018
04/12/2018 902,43241225 915,97382855 2,67413429 918,64796284 0,00000000 0,00000000 918,64796284 04/12/2018
05/12/2018 902,43241225 916,16075422 2,94257733 919,10333155 0,00000000 0,00000000 919,10333155 05/12/2018
06/12/2018 902,43241225 916,34771646 3,21120770 919,55892416 0,00000000 0,00000000 919,55892416 06/12/2018
07/12/2018 902,43241225 916,53472440 3,48002552 920,01474992 0,00000000 0,00000000 920,01474992 07/12/2018
10/12/2018 902,43241225 916,72175976 3,74903172 920,47079148 0,00000000 0,00000000 920,47079148 10/12/2018
11/12/2018 902,43241225 916,90884083 4,01822554 920,92706637 0,00000000 0,00000000 920,92706637 11/12/2018
12/12/2018 902,43241225 917,09595847 4,28760702 921,38356549 0,00000000 0,00000000 921,38356549 12/12/2018
13/12/2018 902,43241225 917,28311267 4,55717716 921,84028983 0,00000000 0,00000000 921,84028983 13/12/2018
14/12/2018 902,43241225 917,47030343 4,82693512 922,29723855 0,00000000 0,00000000 922,29723855 14/12/2018
17/12/2018 902,43241225 917,65753990 5,09688195 922,75442185 0,00000000 0,00000000 922,75442185 17/12/2018
18/12/2018 902,43241225 917,84481293 5,36701677 923,21182970 0,00000000 0,00000000 923,21182970 18/12/2018
19/12/2018 902,43241225 918,03211339 5,63733960 923,66945299 0,00000000 0,00000000 923,66945299 19/12/2018
20/12/2018 902,43241225 918,21946869 5,90785160 924,12732029 5,90785160 29,92109960 888,29836909 20/12/2018
21/12/2018 873,02574967 888,29836908 0,28489682 888,58326590 0,00000000 0,00000000 888,58326590 21/12/2018
24/12/2018 873,02574967 888,29836908 0,56988604 888,86825512 0,00000000 0,00000000 888,86825512 24/12/2018
26/12/2018 873,02574967 888,29836908 0,85496586 889,15333494 0,00000000 0,00000000 889,15333494 26/12/2018
27/12/2018 873,02574967 888,29836908 1,14013717 889,43850625 0,00000000 0,00000000 889,43850625 27/12/2018
28/12/2018 873,02574967 888,29836908 1,42539998 889,72376906 0,00000000 0,00000000 889,72376906 28/12/2018
31/12/2018 873,02574967 888,29836908 1,71075428 890,00912336 0,00000000 0,00000000 890,00912336 31/12/2018
02/01/2019 873,02574967 888,29836908 1,99620008 890,29456916 0,00000000 0,00000000 890,29456916 02/01/2019
03/01/2019 873,02574967 888,29836908 2,28173737 890,58010645 0,00000000 0,00000000 890,58010645 03/01/2019
04/01/2019 873,02574967 888,29836908 2,56736705 890,86573613 0,00000000 0,00000000 890,86573613 04/01/2019
07/01/2019 873,02574967 888,29836908 2,85308733 891,15145641 0,00000000 0,00000000 891,15145641 07/01/2019
08/01/2019 873,02574967 888,29836908 3,13889999 891,43726907 0,00000000 0,00000000 891,43726907 08/01/2019
09/01/2019 873,02574967 888,29836908 3,42480327 891,72317235 0,00000000 0,00000000 891,72317235 09/01/2019
10/01/2019 873,02574967 888,29836908 3,71079892 892,00916800 0,00000000 0,00000000 892,00916800 10/01/2019
11/01/2019 873,02574967 888,29836908 3,99688607 892,29525515 0,00000000 0,00000000 892,29525515 11/01/2019
14/01/2019 873,02574967 888,29836908 4,28306560 892,58143468 0,00000000 0,00000000 892,58143468 14/01/2019
15/01/2019 873,02574967 888,29836908 4,56933663 892,86770571 0,00000000 0,00000000 892,86770571 15/01/2019
16/01/2019 873,02574967 888,29836908 4,85569915 893,15406823 0,00000000 0,00000000 893,15406823 16/01/2019
17/01/2019 873,02574967 888,29836908 5,14215406 893,44052314 0,00000000 0,00000000 893,44052314 17/01/2019
18/01/2019 873,02574967 888,29836908 5,42870046 893,72706954 0,00000000 0,00000000 893,72706954 18/01/2019
21/01/2019 873,02574967 888,29836908 5,71533835 894,01370743 5,71533835 24,72909183 863,56927725 21/01/2019
22/01/2019 848,72182805 863,62811222 0,25180113 863,87991335 0,00000000 0,00000000 863,87991335 22/01/2019
23/01/2019 848,72182805 863,68695583 0,50370914 864,19066497 0,00000000 0,00000000 864,19066497 23/01/2019
24/01/2019 848,72182805 863,74580808 0,75572575 864,50153383 0,00000000 0,00000000 864,50153383 24/01/2019
25/01/2019 848,72182805 863,80466032 1,00785013 864,81251045 0,00000000 0,00000000 864,81251045 25/01/2019
28/01/2019 848,72182805 863,86352120 1,26008143 865,12360263 0,00000000 0,00000000 865,12360263 28/01/2019
29/01/2019 848,72182805 863,92238209 1,51242139 865,43480348 0,00000000 0,00000000 865,43480348 29/01/2019
30/01/2019 848,72182805 863,98125160 1,76486919 865,74612079 0,00000000 0,00000000 865,74612079 30/01/2019
31/01/2019 848,72182805 864,04012112 2,01742481 866,05754593 0,00000000 0,00000000 866,05754593 31/01/2019
01/02/2019 848,72182805 864,09899064 2,27008914 866,36907978 0,00000000 0,00000000 866,36907978 01/02/2019
04/02/2019 848,72182805 864,15786879 2,52286050 866,68072929 0,00000000 0,00000000 866,68072929 04/02/2019
05/02/2019 848,72182805 864,21674695 2,77574060 866,99248755 0,00000000 0,00000000 866,99248755 05/02/2019
06/02/2019 848,72182805 864,27563374 3,02872863 867,30436237 0,00000000 0,00000000 867,30436237 06/02/2019
07/02/2019 848,72182805 864,33452916 3,28182461 867,61635377 0,00000000 0,00000000 867,61635377 07/02/2019
08/02/2019 848,72182805 864,39341595 3,53502936 867,92844531 0,00000000 0,00000000 867,92844531 08/02/2019
11/02/2019 848,72182805 864,45232001 3,78834213 868,24066214 0,00000000 0,00000000 868,24066214 11/02/2019
12/02/2019 848,72182805 864,51121543 4,04176283 868,55297826 0,00000000 0,00000000 868,55297826 12/02/2019
13/02/2019 848,72182805 864,57012813 4,29529246 868,86542059 0,00000000 0,00000000 868,86542059 13/02/2019
14/02/2019 848,72182805 864,62903219 4,54893006 869,17796225 0,00000000 0,00000000 869,17796225 14/02/2019
15/02/2019 848,72182805 864,68794489 4,80267658 869,49062147 0,00000000 0,00000000 869,49062147 15/02/2019
18/02/2019 848,72182805 864,74686622 5,05653120 869,80339742 0,00000000 0,00000000 869,80339742 18/02/2019
19/02/2019 848,72182805 864,80578755 5,31049387 870,11628142 0,00000000 0,00000000 870,11628142 19/02/2019
20/02/2019 848,72182805 864,86470888 5,56456548 870,42927436 5,56456548 24,65838959 840,20631929 20/02/2019
21/02/2019 824,52369247 840,35543910 0,29947326 840,65491236 0,00000000 0,00000000 840,65491236 21/02/2019
22/02/2019 824,52369247 840,50459253 0,59915874 841,10375127 0,00000000 0,00000000 841,10375127 22/02/2019
25/02/2019 824,52369247 840,65377116 0,89905819 841,55282935 0,00000000 0,00000000 841,55282935 25/02/2019
26/02/2019 824,52369247 840,80298340 1,19917087 842,00215427 0,00000000 0,00000000 842,00215427 26/02/2019
27/02/2019 824,52369247 840,95221244 1,49949600 842,45170844 0,00000000 0,00000000 842,45170844 27/02/2019
28/02/2019 824,52369247 841,10147510 1,80003537 842,90151047 0,00000000 0,00000000 842,90151047 28/02/2019
01/03/2019 824,52369247 841,25075455 2,10078905 843,35154360 0,00000000 0,00000000 843,35154360 01/03/2019
06/03/2019 824,52369247 841,40006762 2,40175545 843,80182307 0,00000000 0,00000000 843,80182307 06/03/2019
07/03/2019 824,52369247 841,54940589 2,70293635 844,25234224 0,00000000 0,00000000 844,25234224 07/03/2019
08/03/2019 824,52369247 841,69876937 3,00433096 844,70310033 0,00000000 0,00000000 844,70310033 08/03/2019
11/03/2019 824,52369247 841,84816645 3,30594027 845,15410672 0,00000000 0,00000000 845,15410672 11/03/2019
12/03/2019 824,52369247 841,99758034 3,60776344 845,60534378 0,00000000 0,00000000 845,60534378 12/03/2019
13/03/2019 824,52369247 842,14702784 3,90980063 846,05682847 0,00000000 0,00000000 846,05682847 13/03/2019
14/03/2019 824,52369247 842,29650055 4,21205273 846,50855328 0,00000000 0,00000000 846,50855328 14/03/2019
15/03/2019 824,52369247 842,44599846 4,51451983 846,96051829 0,00000000 0,00000000 846,96051829 15/03/2019
18/03/2019 824,52369247 842,59552157 4,81720117 847,41272274 0,00000000 0,00000000 847,41272274 18/03/2019
19/03/2019 824,52369247 842,74506990 5,12009767 847,86516757 0,00000000 0,00000000 847,86516757 19/03/2019
20/03/2019 824,52369247 842,89465183 5,42320947 848,31786130 5,42320947 17,78929162 825,10536021 20/03/2019
21/03/2019 807,12211995 825,22517375 0,24060430 825,46577805 0,00000000 0,00000000 825,46577805 21/03/2019
22/03/2019 807,12211995 825,34501206 0,48134781 825,82635987 0,00000000 0,00000000 825,82635987 22/03/2019
25/03/2019 807,12211995 825,46485861 0,72223222 826,18709083 0,00000000 0,00000000 826,18709083 25/03/2019
26/03/2019 807,12211995 825,58472992 0,96325676 826,54798668 0,00000000 0,00000000 826,54798668 26/03/2019
27/03/2019 807,12211995 825,70461773 1,20442064 826,90903837 0,00000000 0,00000000 826,90903837 27/03/2019
28/03/2019 807,12211995 825,82452204 1,44572557 827,27024761 0,00000000 0,00000000 827,27024761 28/03/2019
29/03/2019 807,12211995 825,94444285 1,68717075 827,63161360 0,00000000 0,00000000 827,63161360 29/03/2019
01/04/2019 807,12211995 826,06438842 1,92875626 827,99314468 0,00000000 0,00000000 827,99314468 01/04/2019
02/04/2019 807,12211995 826,18434223 2,17048293 828,35482516 0,00000000 0,00000000 828,35482516 02/04/2019
03/04/2019 807,12211995 826,30432080 2,41234919 828,71666999 0,00000000 0,00000000 828,71666999 03/04/2019
04/04/2019 807,12211995 826,42430763 2,65435669 829,07866432 0,00000000 0,00000000 829,07866432 04/04/2019
05/04/2019 807,12211995 826,54431920 2,89650471 829,44082391 0,00000000 0,00000000 829,44082391 05/04/2019
08/04/2019 807,12211995 826,66434728 3,13879327 829,80314055 0,00000000 0,00000000 829,80314055 08/04/2019
09/04/2019 807,12211995 826,78439186 3,38122323 830,16561509 0,00000000 0,00000000 830,16561509 09/04/2019
10/04/2019 807,12211995 826,90445294 3,62379382 830,52824676 0,00000000 0,00000000 830,52824676 10/04/2019
11/04/2019 807,12211995 827,02453052 3,86650508 830,89103560 0,00000000 0,00000000 830,89103560 11/04/2019
12/04/2019 807,12211995 827,14462460 4,10935788 831,25398248 0,00000000 0,00000000 831,25398248 12/04/2019
15/04/2019 807,12211995 827,26474344 4,35235149 831,61709493 0,00000000 0,00000000 831,61709493 15/04/2019
16/04/2019 807,12211995 827,38487053 4,59548669 831,98035722 0,00000000 0,00000000 831,98035722 16/04/2019
17/04/2019 807,12211995 827,50502238 4,83876279 832,34378517 0,00000000 0,00000000 832,34378517 17/04/2019
18/04/2019 807,12211995 827,62519072 5,08217980 832,70737052 0,00000000 0,00000000 832,70737052 18/04/2019
22/04/2019 807,12211995 827,74537557 5,32573857 833,07111414 5,32573857 19,32868226 808,41669331 22/04/2019
23/04/2019 788,27501133 808,41669330 0,27292551 808,68961881 0,00000000 0,00000000 808,68961881 23/04/2019
24/04/2019 788,27501133 808,41669330 0,54594400 808,96263730 0,00000000 0,00000000 808,96263730 24/04/2019
25/04/2019 788,27501133 808,41669330 0,81905384 809,23574714 0,00000000 0,00000000 809,23574714 25/04/2019
26/04/2019 788,27501133 808,41669330 1,09225664 809,50894994 0,00000000 0,00000000 809,50894994 26/04/2019
29/04/2019 788,27501133 808,41669330 1,36555080 809,78224410 0,00000000 0,00000000 809,78224410 29/04/2019
30/04/2019 788,27501133 808,41669330 1,63893792 810,05563122 0,00000000 0,00000000 810,05563122 30/04/2019
02/05/2019 788,27501133 808,41669330 1,91241720 810,32911050 0,00000000 0,00000000 810,32911050 02/05/2019
03/05/2019 788,27501133 808,41669330 2,18598865 810,60268195 0,00000000 0,00000000 810,60268195 03/05/2019
06/05/2019 788,27501133 808,41669330 2,45965225 810,87634555 0,00000000 0,00000000 810,87634555 06/05/2019
07/05/2019 788,27501133 808,41669330 2,73340882 811,15010212 0,00000000 0,00000000 811,15010212 07/05/2019
08/05/2019 788,27501133 808,41669330 3,00725755 811,42395085 0,00000000 0,00000000 811,42395085 08/05/2019
09/05/2019 788,27501133 808,41669330 3,28119844 811,69789174 0,00000000 0,00000000 811,69789174 09/05/2019
10/05/2019 788,27501133 808,41669330 3,55523148 811,97192478 0,00000000 0,00000000 811,97192478 10/05/2019
13/05/2019 788,27501133 808,41669330 3,82935831 812,24605161 0,00000000 0,00000000 812,24605161 13/05/2019
14/05/2019 788,27501133 808,41669330 4,10357649 812,52026979 0,00000000 0,00000000 812,52026979 14/05/2019
15/05/2019 788,27501133 808,41669330 4,37788763 812,79458093 0,00000000 0,00000000 812,79458093 15/05/2019
16/05/2019 788,27501133 808,41669330 4,65229174 813,06898504 0,00000000 0,00000000 813,06898504 16/05/2019
17/05/2019 788,27501133 808,41669330 4,92678801 813,34348131 0,00000000 0,00000000 813,34348131 17/05/2019
20/05/2019 788,27501133 808,41669330 5,20137725 813,61807055 5,20137725 16,04141244 792,37528086 20/05/2019
21/05/2019 772,63327029 792,37528085 0,22097999 792,59626084 0,00000000 0,00000000 792,59626084 21/05/2019
22/05/2019 772,63327029 792,37528085 0,44202179 792,81730264 0,00000000 0,00000000 792,81730264 22/05/2019
23/05/2019 772,63327029 792,37528085 0,66312540 793,03840625 0,00000000 0,00000000 793,03840625 23/05/2019
24/05/2019 772,63327029 792,37528085 0,88429081 793,25957166 0,00000000 0,00000000 793,25957166 24/05/2019
27/05/2019 772,63327029 792,37528085 1,10551723 793,48079808 0,00000000 0,00000000 793,48079808 27/05/2019
28/05/2019 772,63327029 792,37528085 1,32680546 793,70208631 0,00000000 0,00000000 793,70208631 28/05/2019
29/05/2019 772,63327029 792,37528085 1,54815629 793,92343714 0,00000000 0,00000000 793,92343714 29/05/2019
30/05/2019 772,63327029 792,37528085 1,76956813 794,14484898 0,00000000 0,00000000 794,14484898 30/05/2019
31/05/2019 772,63327029 792,37528085 1,99104177 794,36632262 0,00000000 0,00000000 794,36632262 31/05/2019
03/06/2019 772,63327029 792,37528085 2,21257722 794,58785807 0,00000000 0,00000000 794,58785807 03/06/2019
04/06/2019 772,63327029 792,37528085 2,43417448 794,80945533 0,00000000 0,00000000 794,80945533 04/06/2019
05/06/2019 772,63327029 792,37528085 2,65583354 795,03111439 0,00000000 0,00000000 795,03111439 05/06/2019
06/06/2019 772,63327029 792,37528085 2,87755441 795,25283526 0,00000000 0,00000000 795,25283526 06/06/2019
07/06/2019 772,63327029 792,37528085 3,09933708 795,47461793 0,00000000 0,00000000 795,47461793 07/06/2019
10/06/2019 772,63327029 792,37528085 3,32118156 795,69646241 0,00000000 0,00000000 795,69646241 10/06/2019
11/06/2019 772,63327029 792,37528085 3,54308784 795,91836869 0,00000000 0,00000000 795,91836869 11/06/2019
12/06/2019 772,63327029 792,37528085 3,76505593 796,14033678 0,00000000 0,00000000 796,14033678 12/06/2019
13/06/2019 772,63327029 792,37528085 3,98708661 796,36236746 0,00000000 0,00000000 796,36236746 13/06/2019
14/06/2019 772,63327029 792,37528085 4,20917831 796,58445916 0,00000000 0,00000000 796,58445916 14/06/2019
17/06/2019 772,63327029 792,37528085 4,43133260 796,80661345 0,00000000 0,00000000 796,80661345 17/06/2019
18/06/2019 772,63327029 792,37528085 4,65354871 797,02882956 0,00000000 0,00000000 797,02882956 18/06/2019
19/06/2019 772,63327029 792,37528085 4,87582661 797,25110746 0,00000000 0,00000000 797,25110746 19/06/2019
21/06/2019 772,63327029 792,37528085 5,09816632 797,47344717 5,09816632 15,76906046 776,60622039 21/06/2019
24/06/2019 757,25709558 776,60622038 0,23721281 776,84343319 0,00000000 0,00000000 776,84343319 24/06/2019
25/06/2019 757,25709558 776,60622038 0,47449708 777,08071746 0,00000000 0,00000000 777,08071746 25/06/2019
26/06/2019 757,25709558 776,60622038 0,71185512 777,31807550 0,00000000 0,00000000 777,31807550 26/06/2019
27/06/2019 757,25709558 776,60622038 0,94928461 777,55550499 0,00000000 0,00000000 777,55550499 27/06/2019
28/06/2019 757,25709558 776,60622038 1,18678710 777,79300748 0,00000000 0,00000000 777,79300748 28/06/2019
01/07/2019 757,25709558 776,60622038 1,42436259 778,03058297 0,00000000 0,00000000 778,03058297 01/07/2019
02/07/2019 757,25709558 776,60622038 1,66200953 778,26822991 0,00000000 0,00000000 778,26822991 02/07/2019
03/07/2019 757,25709558 776,60622038 1,89973025 778,50595063 0,00000000 0,00000000 778,50595063 03/07/2019
04/07/2019 757,25709558 776,60622038 2,13752241 778,74374279 0,00000000 0,00000000 778,74374279 04/07/2019
05/07/2019 757,25709558 776,60622038 2,37538836 778,98160874 0,00000000 0,00000000 778,98160874 05/07/2019
08/07/2019 757,25709558 776,60622038 2,61332652 779,21954690 0,00000000 0,00000000 779,21954690 08/07/2019
09/07/2019 757,25709558 776,60622038 2,85133691 779,45755729 0,00000000 0,00000000 779,45755729 09/07/2019
10/07/2019 757,25709558 776,60622038 3,08942031 779,69564069 0,00000000 0,00000000 779,69564069 10/07/2019
11/07/2019 757,25709558 776,60622038 3,32757670 779,93379708 0,00000000 0,00000000 779,93379708 11/07/2019
12/07/2019 757,25709558 776,60622038 3,56580532 780,17202570 0,00000000 0,00000000 780,17202570 12/07/2019
15/07/2019 757,25709558 776,60622038 3,80410694 780,41032732 0,00000000 0,00000000 780,41032732 15/07/2019
16/07/2019 757,25709558 776,60622038 4,04248156 780,64870194 0,00000000 0,00000000 780,64870194 16/07/2019
17/07/2019 757,25709558 776,60622038 4,28092918 780,88714956 0,00000000 0,00000000 780,88714956 17/07/2019
18/07/2019 757,25709558 776,60622038 4,51944902 781,12566940 0,00000000 0,00000000 781,12566940 18/07/2019
19/07/2019 757,25709558 776,60622038 4,75804187 781,36426225 0,00000000 0,00000000 781,36426225 19/07/2019
22/07/2019 757,25709558 776,60622038 4,99670772 781,60292810 4,99670772 15,61211484 760,99410554 22/07/2019
23/07/2019 742,03395619 760,99410553 0,23244412 761,22654965 0,00000000 0,00000000 761,22654965 23/07/2019
24/07/2019 742,03395619 760,99410553 0,46495826 761,45906379 0,00000000 0,00000000 761,45906379 24/07/2019
25/07/2019 742,03395619 760,99410553 0,69754469 761,69165022 0,00000000 0,00000000 761,69165022 25/07/2019
26/07/2019 742,03395619 760,99410553 0,93020114 761,92430667 0,00000000 0,00000000 761,92430667 26/07/2019
29/07/2019 742,03395619 760,99410553 1,16292912 762,15703465 0,00000000 0,00000000 762,15703465 29/07/2019
30/07/2019 742,03395619 760,99410553 1,39572863 762,38983416 0,00000000 0,00000000 762,38983416 30/07/2019
31/07/2019 742,03395619 760,99410553 1,62859815 762,62270368 0,00000000 0,00000000 762,62270368 31/07/2019
01/08/2019 742,03395619 760,99410553 1,86153997 762,85564550 0,00000000 0,00000000 762,85564550 01/08/2019
02/08/2019 742,03395619 760,99410553 2,09455180 763,08865733 0,00000000 0,00000000 763,08865733 02/08/2019
05/08/2019 742,03395619 760,99410553 2,32763592 763,32174145 0,00000000 0,00000000 763,32174145 05/08/2019
06/08/2019 742,03395619 760,99410553 2,56079082 763,55489635 0,00000000 0,00000000 763,55489635 06/08/2019
07/08/2019 742,03395619 760,99410553 2,79401649 763,78812202 0,00000000 0,00000000 763,78812202 07/08/2019
08/08/2019 742,03395619 760,99410553 3,02731369 764,02141922 0,00000000 0,00000000 764,02141922 08/08/2019
09/08/2019 742,03395619 760,99410553 3,26068243 764,25478796 0,00000000 0,00000000 764,25478796 09/08/2019
12/08/2019 742,03395619 760,99410553 3,49412193 764,48822746 0,00000000 0,00000000 764,48822746 12/08/2019
13/08/2019 742,03395619 760,99410553 3,72763297 764,72173850 0,00000000 0,00000000 764,72173850 13/08/2019
14/08/2019 742,03395619 760,99410553 3,96121555 764,95532108 0,00000000 0,00000000 764,95532108 14/08/2019
15/08/2019 742,03395619 760,99410553 4,19486966 765,18897519 0,00000000 0,00000000 765,18897519 15/08/2019
16/08/2019 742,03395619 760,99410553 4,42859454 765,42270007 0,00000000 0,00000000 765,42270007 16/08/2019
19/08/2019 742,03395619 760,99410553 4,66239095 765,65649648 0,00000000 0,00000000 765,65649648 19/08/2019
20/08/2019 742,03395619 760,99410553 4,89625890 765,89036443 4,89625890 14,88961066 746,10449487 20/08/2019
21/08/2019 727,51531981 746,10449486 0,20807585 746,31257071 0,00000000 0,00000000 746,31257071 21/08/2019
22/08/2019 727,51531981 746,10449486 0,41620991 746,52070477 0,00000000 0,00000000 746,52070477 22/08/2019
23/08/2019 727,51531981 746,10449486 0,62440216 746,72889702 0,00000000 0,00000000 746,72889702 23/08/2019
26/08/2019 727,51531981 746,10449486 0,83265261 746,93714747 0,00000000 0,00000000 746,93714747 26/08/2019
27/08/2019 727,51531981 746,10449486 1,04096051 747,14545537 0,00000000 0,00000000 747,14545537 27/08/2019
28/08/2019 727,51531981 746,10449486 1,24932660 747,35382146 0,00000000 0,00000000 747,35382146 28/08/2019
29/08/2019 727,51531981 746,10449486 1,45775164 747,56224650 0,00000000 0,00000000 747,56224650 29/08/2019
30/08/2019 727,51531981 746,10449486 1,66623413 747,77072899 0,00000000 0,00000000 747,77072899 30/08/2019
02/09/2019 727,51531981 746,10449486 1,87477481 747,97926967 0,00000000 0,00000000 747,97926967 02/09/2019
03/09/2019 727,51531981 746,10449486 2,08337369 748,18786855 0,00000000 0,00000000 748,18786855 03/09/2019
04/09/2019 727,51531981 746,10449486 2,29203076 748,39652562 0,00000000 0,00000000 748,39652562 04/09/2019
05/09/2019 727,51531981 746,10449486 2,50074604 748,60524090 0,00000000 0,00000000 748,60524090 05/09/2019
06/09/2019 727,51531981 746,10449486 2,70951950 748,81401436 0,00000000 0,00000000 748,81401436 06/09/2019
09/09/2019 727,51531981 746,10449486 2,91835117 749,02284603 0,00000000 0,00000000 749,02284603 09/09/2019
10/09/2019 727,51531981 746,10449486 3,12724103 749,23173589 0,00000000 0,00000000 749,23173589 10/09/2019
11/09/2019 727,51531981 746,10449486 3,33618908 749,44068394 0,00000000 0,00000000 749,44068394 11/09/2019
12/09/2019 727,51531981 746,10449486 3,54519534 749,64969020 0,00000000 0,00000000 749,64969020 12/09/2019
13/09/2019 727,51531981 746,10449486 3,75426053 749,85875539 0,00000000 0,00000000 749,85875539 13/09/2019
16/09/2019 727,51531981 746,10449486 3,96338317 750,06787803 0,00000000 0,00000000 750,06787803 16/09/2019
17/09/2019 727,51531981 746,10449486 4,17256476 750,27705962 0,00000000 0,00000000 750,27705962 17/09/2019
18/09/2019 727,51531981 746,10449486 4,38180454 750,48629940 0,00000000 0,00000000 750,48629940 18/09/2019
19/09/2019 727,51531981 746,10449486 4,59110252 750,69559738 0,00000000 0,00000000 750,69559738 19/09/2019
20/09/2019 727,51531981 746,10449486 4,80045870 750,90495356 4,80045870 14,64603123 731,45846363 20/09/2019
23/09/2019 713,23419409 731,45846363 0,22342252 731,68188615 0,00000000 0,00000000 731,68188615 23/09/2019
24/09/2019 713,23419409 731,45846363 0,44691234 731,90537597 0,00000000 0,00000000 731,90537597 24/09/2019
25/09/2019 713,23419409 731,45846363 0,67047165 732,12893528 0,00000000 0,00000000 732,12893528 25/09/2019
26/09/2019 713,23419409 731,45846363 0,89409825 732,35256188 0,00000000 0,00000000 732,35256188 26/09/2019
27/09/2019 713,23419409 731,45846363 1,11779361 732,57625724 0,00000000 0,00000000 732,57625724 27/09/2019
30/09/2019 713,23419409 731,45846363 1,34155772 732,80002135 0,00000000 0,00000000 732,80002135 30/09/2019
01/10/2019 713,23419409 731,45846363 1,56538913 733,02385276 0,00000000 0,00000000 733,02385276 01/10/2019
02/10/2019 713,23419409 731,45846363 1,78929003 733,24775366 0,00000000 0,00000000 733,24775366 02/10/2019
03/10/2019 713,23419409 731,45846363 2,01325822 733,47172185 0,00000000 0,00000000 733,47172185 03/10/2019
04/10/2019 713,23419409 731,45846363 2,23729591 733,69575954 0,00000000 0,00000000 733,69575954 04/10/2019
07/10/2019 713,23419409 731,45846363 2,46140161 733,91986524 0,00000000 0,00000000 733,91986524 07/10/2019
08/10/2019 713,23419409 731,45846363 2,68557535 734,14403898 0,00000000 0,00000000 734,14403898 08/10/2019
09/10/2019 713,23419409 731,45846363 2,90981784 734,36828147 0,00000000 0,00000000 734,36828147 09/10/2019
10/10/2019 713,23419409 731,45846363 3,13412908 734,59259271 0,00000000 0,00000000 734,59259271 10/10/2019
11/10/2019 713,23419409 731,45846363 3,35850835 734,81697198 0,00000000 0,00000000 734,81697198 11/10/2019
14/10/2019 713,23419409 731,45846363 3,58295638 735,04142001 0,00000000 0,00000000 735,04142001 14/10/2019
15/10/2019 713,23419409 731,45846363 3,80747317 735,26593680 0,00000000 0,00000000 735,26593680 15/10/2019
16/10/2019 713,23419409 731,45846363 4,03205871 735,49052234 0,00000000 0,00000000 735,49052234 16/10/2019
17/10/2019 713,23419409 731,45846363 4,25671228 735,71517591 0,00000000 0,00000000 735,71517591 17/10/2019
18/10/2019 713,23419409 731,45846363 4,48143461 735,93989824 0,00000000 0,00000000 735,93989824 18/10/2019
21/10/2019 713,23419409 731,45846363 4,70622569 736,16468932 4,70622569 14,68841740 716,77004623 21/10/2019
22/10/2019 698,91173824 716,77004622 0,21893597 716,98898219 0,00000000 0,00000000 716,98898219 22/10/2019
23/10/2019 698,91173824 716,77004622 0,43793789 717,20798411 0,00000000 0,00000000 717,20798411 23/10/2019
24/10/2019 698,91173824 716,77004622 0,65700791 717,42705413 0,00000000 0,00000000 717,42705413 24/10/2019
25/10/2019 698,91173824 716,77004622 0,87614386 717,64619008 0,00000000 0,00000000 717,64619008 25/10/2019
28/10/2019 698,91173824 716,77004622 1,09534719 717,86539341 0,00000000 0,00000000 717,86539341 28/10/2019
29/10/2019 698,91173824 716,77004622 1,31461790 718,08466412 0,00000000 0,00000000 718,08466412 29/10/2019
30/10/2019 698,91173824 716,77004622 1,53395455 718,30400077 0,00000000 0,00000000 718,30400077 30/10/2019
31/10/2019 698,91173824 716,77004622 1,75335930 718,52340552 0,00000000 0,00000000 718,52340552 31/10/2019
01/11/2019 698,91173824 716,77004622 1,97282999 718,74287621 0,00000000 0,00000000 718,74287621 01/11/2019
04/11/2019 698,91173824 716,77004622 2,19236877 718,96241499 0,00000000 0,00000000 718,96241499 04/11/2019
05/11/2019 698,91173824 716,77004622 2,41197421 719,18202043 0,00000000 0,00000000 719,18202043 05/11/2019
06/11/2019 698,91173824 716,77004622 2,63164631 719,40169253 0,00000000 0,00000000 719,40169253 06/11/2019
07/11/2019 698,91173824 716,77004622 2,85138578 719,62143200 0,00000000 0,00000000 719,62143200 07/11/2019
08/11/2019 698,91173824 716,77004622 3,07119264 719,84123886 0,00000000 0,00000000 719,84123886 08/11/2019
11/11/2019 698,91173824 716,77004622 3,29106615 720,06111237 0,00000000 0,00000000 720,06111237 11/11/2019
12/11/2019 698,91173824 716,77004622 3,51100704 720,28105326 0,00000000 0,00000000 720,28105326 12/11/2019
13/11/2019 698,91173824 716,77004622 3,73101530 720,50106152 0,00000000 0,00000000 720,50106152 13/11/2019
14/11/2019 698,91173824 716,77004622 3,95109094 720,72113716 0,00000000 0,00000000 720,72113716 14/11/2019
18/11/2019 698,91173824 716,77004622 4,17123324 720,94127946 0,00000000 0,00000000 720,94127946 18/11/2019
19/11/2019 698,91173824 716,77004622 4,39144292 721,16148914 0,00000000 0,00000000 721,16148914 19/11/2019
20/11/2019 698,91173824 716,77004622 4,61171998 721,38176620 4,61171998 12,27038642 704,49965980 20/11/2019
21/11/2019 686,94706820 704,49965980 0,20540532 704,70506512 0,00000000 0,00000000 704,70506512 21/11/2019
22/11/2019 686,94706820 704,49965980 0,41086983 704,91052963 0,00000000 0,00000000 704,91052963 22/11/2019
25/11/2019 686,94706820 704,49965980 0,61639493 705,11605473 0,00000000 0,00000000 705,11605473 25/11/2019
26/11/2019 686,94706820 704,49965980 0,82197990 705,32163970 0,00000000 0,00000000 705,32163970 26/11/2019
27/11/2019 686,94706820 704,49965980 1,02762406 705,52728386 0,00000000 0,00000000 705,52728386 27/11/2019
28/11/2019 686,94706820 704,49965980 1,23332880 705,73298860 0,00000000 0,00000000 705,73298860 28/11/2019
29/11/2019 686,94706820 704,49965980 1,43909343 705,93875323 0,00000000 0,00000000 705,93875323 29/11/2019
02/12/2019 686,94706820 704,49965980 1,64491793 706,14457773 0,00000000 0,00000000 706,14457773 02/12/2019
03/12/2019 686,94706820 704,49965980 1,85080303 706,35046283 0,00000000 0,00000000 706,35046283 03/12/2019
04/12/2019 686,94706820 704,49965980 2,05674730 706,55640710 0,00000000 0,00000000 706,55640710 04/12/2019
05/12/2019 686,94706820 704,49965980 2,26275216 706,76241196 0,00000000 0,00000000 706,76241196 05/12/2019
06/12/2019 686,94706820 704,49965980 2,46881690 706,96847670 0,00000000 0,00000000 706,96847670 06/12/2019
09/12/2019 686,94706820 704,49965980 2,67494152 707,17460132 0,00000000 0,00000000 707,17460132 09/12/2019
10/12/2019 686,94706820 704,49965980 2,88112674 707,38078654 0,00000000 0,00000000 707,38078654 10/12/2019
11/12/2019 686,94706820 704,49965980 3,08737183 707,58703163 0,00000000 0,00000000 707,58703163 11/12/2019
12/12/2019 686,94706820 704,49965980 3,29367680 707,79333660 0,00000000 0,00000000 707,79333660 12/12/2019
13/12/2019 686,94706820 704,49965980 3,50004237 707,99970217 0,00000000 0,00000000 707,99970217 13/12/2019
16/12/2019 686,94706820 704,49965980 3,70646781 708,20612761 0,00000000 0,00000000 708,20612761 16/12/2019
17/12/2019 686,94706820 704,49965980 3,91295384 708,41261364 0,00000000 0,00000000 708,41261364 17/12/2019
18/12/2019 686,94706820 704,49965980 4,11949976 708,61915956 0,00000000 0,00000000 708,61915956 18/12/2019
19/12/2019 686,94706820 704,49965980 4,32610556 708,82576536 0,00000000 0,00000000 708,82576536 19/12/2019
20/12/2019 686,94706820 704,49965980 4,53277194 709,03243174 4,53277194 20,48332760 684,01633220 20/12/2019
23/12/2019 666,97408220 684,01633219 0,23092733 684,24725952 0,00000000 0,00000000 684,24725952 23/12/2019
24/12/2019 666,97408220 684,01633219 0,46193332 684,47826551 0,00000000 0,00000000 684,47826551 24/12/2019
26/12/2019 666,97408220 684,01633219 0,69301661 684,70934880 0,00000000 0,00000000 684,70934880 26/12/2019
27/12/2019 666,97408220 684,01633219 0,92417857 684,94051076 0,00000000 0,00000000 684,94051076 27/12/2019
30/12/2019 666,97408220 684,01633219 1,15541781 685,17175000 0,00000000 0,00000000 685,17175000 30/12/2019
31/12/2019 666,97408220 684,01633219 1,38673572 685,40306791 0,00000000 0,00000000 685,40306791 31/12/2019
02/01/2020 666,97408220 684,01633219 1,61813160 685,63446379 0,00000000 0,00000000 685,63446379 02/01/2020
03/01/2020 666,97408220 684,01633219 1,84960547 685,86593766 0,00000000 0,00000000 685,86593766 03/01/2020
06/01/2020 666,97408220 684,01633219 2,08115731 686,09748950 0,00000000 0,00000000 686,09748950 06/01/2020
07/01/2020 666,97408220 684,01633219 2,31278781 686,32912000 0,00000000 0,00000000 686,32912000 07/01/2020
08/01/2020 666,97408220 684,01633219 2,54449629 686,56082848 0,00000000 0,00000000 686,56082848 08/01/2020
09/01/2020 666,97408220 684,01633219 2,77628275 686,79261494 0,00000000 0,00000000 686,79261494 09/01/2020
10/01/2020 666,97408220 684,01633219 3,00814718 687,02447937 0,00000000 0,00000000 687,02447937 10/01/2020
13/01/2020 666,97408220 684,01633219 3,24009097 687,25642316 0,00000000 0,00000000 687,25642316 13/01/2020
14/01/2020 666,97408220 684,01633219 3,47211204 687,48844423 0,00000000 0,00000000 687,48844423 14/01/2020
15/01/2020 666,97408220 684,01633219 3,70421178 687,72054397 0,00000000 0,00000000 687,72054397 15/01/2020
16/01/2020 666,97408220 684,01633219 3,93639018 687,95272237 0,00000000 0,00000000 687,95272237 16/01/2020
17/01/2020 666,97408220 684,01633219 4,16864656 688,18497875 0,00000000 0,00000000 688,18497875 17/01/2020
20/01/2020 666,97408220 684,01633219 4,40098160 688,41731379 4,40098160 11,08858876 672,92774343 20/01/2020
21/01/2020 656,16176536 672,92774342 0,18766810 673,11541152 0,00000000 0,00000000 673,11541152 21/01/2020
22/01/2020 656,16176536 672,92774342 0,37538870 673,30313212 0,00000000 0,00000000 673,30313212 22/01/2020
23/01/2020 656,16176536 672,92774342 0,56316178 673,49090520 0,00000000 0,00000000 673,49090520 23/01/2020
24/01/2020 656,16176536 672,92774342 0,75098736 673,67873078 0,00000000 0,00000000 673,67873078 24/01/2020
27/01/2020 656,16176536 672,92774342 0,93886475 673,86660817 0,00000000 0,00000000 673,86660817 27/01/2020
28/01/2020 656,16176536 672,92774342 1,12679462 674,05453804 0,00000000 0,00000000 674,05453804 28/01/2020
29/01/2020 656,16176536 672,92774342 1,31477766 674,24252108 0,00000000 0,00000000 674,24252108 29/01/2020
30/01/2020 656,16176536 672,92774342 1,50281251 674,43055593 0,00000000 0,00000000 674,43055593 30/01/2020
31/01/2020 656,16176536 672,92774342 1,69089986 674,61864328 0,00000000 0,00000000 674,61864328 31/01/2020
03/02/2020 656,16176536 672,92774342 1,87903969 674,80678311 0,00000000 0,00000000 674,80678311 03/02/2020
04/02/2020 656,16176536 672,92774342 2,06723200 674,99497542 0,00000000 0,00000000 674,99497542 04/02/2020
05/02/2020 656,16176536 672,92774342 2,25547681 675,18322023 0,00000000 0,00000000 675,18322023 05/02/2020
06/02/2020 656,16176536 672,92774342 2,44377411 675,37151753 0,00000000 0,00000000 675,37151753 06/02/2020
07/02/2020 656,16176536 672,92774342 2,63212389 675,55986731 0,00000000 0,00000000 675,55986731 07/02/2020
10/02/2020 656,16176536 672,92774342 2,82052616 675,74826958 0,00000000 0,00000000 675,74826958 10/02/2020
11/02/2020 656,16176536 672,92774342 3,00898092 675,93672434 0,00000000 0,00000000 675,93672434 11/02/2020
12/02/2020 656,16176536 672,92774342 3,19748817 676,12523159 0,00000000 0,00000000 676,12523159 12/02/2020
13/02/2020 656,16176536 672,92774342 3,38604858 676,31379200 0,00000000 0,00000000 676,31379200 13/02/2020
14/02/2020 656,16176536 672,92774342 3,57466081 676,50240423 0,00000000 0,00000000 676,50240423 14/02/2020
17/02/2020 656,16176536 672,92774342 3,76332619 676,69106961 0,00000000 0,00000000 676,69106961 17/02/2020
18/02/2020 656,16176536 672,92774342 3,95204407 676,87978749 0,00000000 0,00000000 676,87978749 18/02/2020
19/02/2020 656,16176536 672,92774342 4,14081443 677,06855785 0,00000000 0,00000000 677,06855785 19/02/2020
20/02/2020 656,16176536 672,92774342 4,32963728 677,25738070 4,32963728 10,99429347 661,93344995 20/02/2020
21/02/2020 645,44139444 661,93344994 0,22347204 662,15692198 0,00000000 0,00000000 662,15692198 21/02/2020
26/02/2020 645,44139444 661,93344994 0,44702020 662,38047014 0,00000000 0,00000000 662,38047014 26/02/2020
27/02/2020 645,44139444 661,93344994 0,67064317 662,60409311 0,00000000 0,00000000 662,60409311 27/02/2020
28/02/2020 645,44139444 661,93344994 0,89434225 662,82779219 0,00000000 0,00000000 662,82779219 28/02/2020
02/03/2020 645,44139444 661,93344994 1,11811613 663,05156607 0,00000000 0,00000000 663,05156607 02/03/2020
03/03/2020 645,44139444 661,93344994 1,34196614 663,27541608 0,00000000 0,00000000 663,27541608 03/03/2020
04/03/2020 645,44139444 661,93344994 1,56589161 663,49934155 0,00000000 0,00000000 663,49934155 04/03/2020
05/03/2020 645,44139444 661,93344994 1,78989254 663,72334248 0,00000000 0,00000000 663,72334248 05/03/2020
06/03/2020 645,44139444 661,93344994 2,01396892 663,94741886 0,00000000 0,00000000 663,94741886 06/03/2020
09/03/2020 645,44139444 661,93344994 2,23812143 664,17157137 0,00000000 0,00000000 664,17157137 09/03/2020
10/03/2020 645,44139444 661,93344994 2,46234940 664,39579934 0,00000000 0,00000000 664,39579934 10/03/2020
11/03/2020 645,44139444 661,93344994 2,68665283 664,62010277 0,00000000 0,00000000 664,62010277 11/03/2020
12/03/2020 645,44139444 661,93344994 2,91103173 664,84448167 0,00000000 0,00000000 664,84448167 12/03/2020
13/03/2020 645,44139444 661,93344994 3,13548740 665,06893734 0,00000000 0,00000000 665,06893734 13/03/2020
16/03/2020 645,44139444 661,93344994 3,36001787 665,29346781 0,00000000 0,00000000 665,29346781 16/03/2020
17/03/2020 645,44139444 661,93344994 3,58462447 665,51807441 0,00000000 0,00000000 665,51807441 17/03/2020
18/03/2020 645,44139444 661,93344994 3,80930719 665,74275713 0,00000000 0,00000000 665,74275713 18/03/2020
19/03/2020 645,44139444 661,93344994 4,03406537 665,96751531 0,00000000 0,00000000 665,96751531 19/03/2020
20/03/2020 645,44139444 661,93344994 4,25889967 666,19234961 4,25889967 13,28037080 648,65307914 20/03/2020
23/03/2020 632,49190375 648,65307913 0,20803731 648,86111644 0,00000000 0,00000000 648,86111644 23/03/2020
24/03/2020 632,49190375 648,65307913 0,41614208 649,06922121 0,00000000 0,00000000 649,06922121 24/03/2020
25/03/2020 632,49190375 648,65307913 0,62431302 649,27739215 0,00000000 0,00000000 649,27739215 25/03/2020
26/03/2020 632,49190375 648,65307913 0,83255076 649,48562989 0,00000000 0,00000000 649,48562989 26/03/2020
27/03/2020 632,49190375 648,65307913 1,04085532 649,69393445 0,00000000 0,00000000 649,69393445 27/03/2020
30/03/2020 632,49190375 648,65307913 1,24922669 649,90230582 0,00000000 0,00000000 649,90230582 30/03/2020
31/03/2020 632,49190375 648,65307913 1,45766487 650,11074400 0,00000000 0,00000000 650,11074400 31/03/2020
01/04/2020 632,49190375 648,65307913 1,66616986 650,31924899 0,00000000 0,00000000 650,31924899 01/04/2020
02/04/2020 632,49190375 648,65307913 1,87474231 650,52782144 0,00000000 0,00000000 650,52782144 02/04/2020
03/04/2020 632,49190375 648,65307913 2,08338093 650,73646006 0,00000000 0,00000000 650,73646006 03/04/2020
06/04/2020 632,49190375 648,65307913 2,29208700 650,94516613 0,00000000 0,00000000 650,94516613 06/04/2020
07/04/2020 632,49190375 648,65307913 2,50085924 651,15393837 0,00000000 0,00000000 651,15393837 07/04/2020
08/04/2020 632,49190375 648,65307913 2,70969894 651,36277807 0,00000000 0,00000000 651,36277807 08/04/2020
09/04/2020 632,49190375 648,65307913 2,91860544 651,57168457 0,00000000 0,00000000 651,57168457 09/04/2020
13/04/2020 632,49190375 648,65307913 3,12757941 651,78065854 0,00000000 0,00000000 651,78065854 13/04/2020
14/04/2020 632,49190375 648,65307913 3,33662019 651,98969932 0,00000000 0,00000000 651,98969932 14/04/2020
15/04/2020 632,49190375 648,65307913 3,54572778 652,19880691 0,00000000 0,00000000 652,19880691 15/04/2020
16/04/2020 632,49190375 648,65307913 3,75490283 652,40798196 0,00000000 0,00000000 652,40798196 16/04/2020
17/04/2020 632,49190375 648,65307913 3,96414469 652,61722382 0,00000000 0,00000000 652,61722382 17/04/2020
20/04/2020 632,49190375 648,65307913 4,17345337 652,82653250 4,17345337 10,26493497 638,38814416 20/04/2020
22/04/2020 622,48271938 638,38814416 0,20474512 638,59288928 0,00000000 0,00000000 638,59288928 22/04/2020
23/04/2020 622,48271938 638,38814416 0,40955663 638,79770079 0,00000000 0,00000000 638,79770079 23/04/2020
24/04/2020 622,48271938 638,38814416 0,61443326 639,00257742 0,00000000 0,00000000 639,00257742 24/04/2020
27/04/2020 622,48271938 638,38814416 0,81937565 639,20751981 0,00000000 0,00000000 639,20751981 27/04/2020
28/04/2020 622,48271938 638,38814416 1,02438379 639,41252795 0,00000000 0,00000000 639,41252795 28/04/2020
29/04/2020 622,48271938 638,38814416 1,22945768 639,61760184 0,00000000 0,00000000 639,61760184 29/04/2020
30/04/2020 622,48271938 638,38814416 1,43459732 639,82274148 0,00000000 0,00000000 639,82274148 30/04/2020
04/05/2020 622,48271938 638,38814416 1,63980272 640,02794688 0,00000000 0,00000000 640,02794688 04/05/2020
05/05/2020 622,48271938 638,38814416 1,84507452 640,23321868 0,00000000 0,00000000 640,23321868 05/05/2020
06/05/2020 622,48271938 638,38814416 2,05041142 640,43855558 0,00000000 0,00000000 640,43855558 06/05/2020
07/05/2020 622,48271938 638,38814416 2,25581473 640,64395889 0,00000000 0,00000000 640,64395889 07/05/2020
08/05/2020 622,48271938 638,38814416 2,46128314 640,84942730 0,00000000 0,00000000 640,84942730 08/05/2020
11/05/2020 622,48271938 638,38814416 2,66681795 641,05496211 0,00000000 0,00000000 641,05496211 11/05/2020
12/05/2020 622,48271938 638,38814416 2,87241851 641,26056267 0,00000000 0,00000000 641,26056267 12/05/2020
13/05/2020 622,48271938 638,38814416 3,07808547 641,46622963 0,00000000 0,00000000 641,46622963 13/05/2020
14/05/2020 622,48271938 638,38814416 3,28381818 641,67196234 0,00000000 0,00000000 641,67196234 14/05/2020
15/05/2020 622,48271938 638,38814416 3,48961664 641,87776080 0,00000000 0,00000000 641,87776080 15/05/2020
18/05/2020 622,48271938 638,38814416 3,69548149 642,08362565 0,00000000 0,00000000 642,08362565 18/05/2020
19/05/2020 622,48271938 638,38814416 3,90141210 642,28955626 0,00000000 0,00000000 642,28955626 19/05/2020
20/05/2020 622,48271938 638,38814416 4,10740847 642,49555263 4,10740847 9,67924104 628,70890312 20/05/2020
21/05/2020 613,04463639 628,70890312 0,18330762 628,89221074 0,00000000 0,00000000 628,89221074 21/05/2020
22/05/2020 613,04463639 628,70890312 0,36666806 629,07557118 0,00000000 0,00000000 629,07557118 22/05/2020
25/05/2020 613,04463639 628,70890312 0,55008256 629,25898568 0,00000000 0,00000000 629,25898568 25/05/2020
26/05/2020 613,04463639 628,70890312 0,73355051 629,44245363 0,00000000 0,00000000 629,44245363 26/05/2020
27/05/2020 613,04463639 628,70890312 0,91707127 629,62597439 0,00000000 0,00000000 629,62597439 27/05/2020
28/05/2020 613,04463639 628,70890312 1,10064609 629,80954921 0,00000000 0,00000000 629,80954921 28/05/2020
29/05/2020 613,04463639 628,70890312 1,28427436 629,99317748 0,00000000 0,00000000 629,99317748 29/05/2020
01/06/2020 613,04463639 628,70890312 1,46795607 630,17685919 0,00000000 0,00000000 630,17685919 01/06/2020
02/06/2020 613,04463639 628,70890312 1,65169184 630,36059496 0,00000000 0,00000000 630,36059496 02/06/2020
03/06/2020 613,04463639 628,70890312 1,83548043 630,54438355 0,00000000 0,00000000 630,54438355 03/06/2020
04/06/2020 613,04463639 628,70890312 2,01932309 630,72822621 0,00000000 0,00000000 630,72822621 04/06/2020
05/06/2020 613,04463639 628,70890312 2,20321918 630,91212230 0,00000000 0,00000000 630,91212230 05/06/2020
08/06/2020 613,04463639 628,70890312 2,38716872 631,09607184 0,00000000 0,00000000 631,09607184 08/06/2020
09/06/2020 613,04463639 628,70890312 2,57117233 631,28007545 0,00000000 0,00000000 631,28007545 09/06/2020
10/06/2020 613,04463639 628,70890312 2,75522937 631,46413249 0,00000000 0,00000000 631,46413249 10/06/2020
12/06/2020 613,04463639 628,70890312 2,93933986 631,64824298 0,00000000 0,00000000 631,64824298 12/06/2020
15/06/2020 613,04463639 628,70890312 3,12350441 631,83240753 0,00000000 0,00000000 631,83240753 15/06/2020
16/06/2020 613,04463639 628,70890312 3,30772241 632,01662553 0,00000000 0,00000000 632,01662553 16/06/2020
17/06/2020 613,04463639 628,70890312 3,49199447 632,20089759 0,00000000 0,00000000 632,20089759 17/06/2020
18/06/2020 613,04463639 628,70890312 3,67631998 632,38522310 0,00000000 0,00000000 632,38522310 18/06/2020
19/06/2020 613,04463639 628,70890312 3,86069892 632,56960204 0,00000000 0,00000000 632,56960204 19/06/2020
22/06/2020 613,04463639 628,70890312 4,04513194 632,75403506 4,04513194 9,74184445 618,96705867 22/06/2020
23/06/2020 603,54550975 618,96705866 0,19851635 619,16557501 0,00000000 0,00000000 619,16557501 23/06/2020
24/06/2020 603,54550975 618,96705866 0,39709707 619,36415573 0,00000000 0,00000000 619,36415573 24/06/2020
25/06/2020 603,54550975 618,96705866 0,59574093 619,56279959 0,00000000 0,00000000 619,56279959 25/06/2020
26/06/2020 603,54550975 618,96705866 0,79444855 619,76150721 0,00000000 0,00000000 619,76150721 26/06/2020
29/06/2020 603,54550975 618,96705866 0,99321991 619,96027857 0,00000000 0,00000000 619,96027857 29/06/2020
30/06/2020 603,54550975 618,96705866 1,19205504 620,15911370 0,00000000 0,00000000 620,15911370 30/06/2020
01/07/2020 603,54550975 618,96705866 1,39095391 620,35801257 0,00000000 0,00000000 620,35801257 01/07/2020
02/07/2020 603,54550975 618,96705866 1,58991654 620,55697520 0,00000000 0,00000000 620,55697520 02/07/2020
03/07/2020 603,54550975 618,96705866 1,78894354 620,75600220 0,00000000 0,00000000 620,75600220 03/07/2020
06/07/2020 603,54550975 618,96705866 1,98803368 620,95509234 0,00000000 0,00000000 620,95509234 06/07/2020
07/07/2020 603,54550975 618,96705866 2,18718818 621,15424684 0,00000000 0,00000000 621,15424684 07/07/2020
08/07/2020 603,54550975 618,96705866 2,38640583 621,35346449 0,00000000 0,00000000 621,35346449 08/07/2020
09/07/2020 603,54550975 618,96705866 2,58568784 621,55274650 0,00000000 0,00000000 621,55274650 09/07/2020
10/07/2020 603,54550975 618,96705866 2,78503361 621,75209227 0,00000000 0,00000000 621,75209227 10/07/2020
13/07/2020 603,54550975 618,96705866 2,98444375 621,95150241 0,00000000 0,00000000 621,95150241 13/07/2020
14/07/2020 603,54550975 618,96705866 3,18391765 622,15097631 0,00000000 0,00000000 622,15097631 14/07/2020
15/07/2020 603,54550975 618,96705866 3,38345529 622,35051395 0,00000000 0,00000000 622,35051395 15/07/2020
16/07/2020 603,54550975 618,96705866 3,58305732 622,55011598 0,00000000 0,00000000 622,55011598 16/07/2020
17/07/2020 603,54550975 618,96705866 3,78272309 622,74978175 0,00000000 0,00000000 622,74978175 17/07/2020
20/07/2020 603,54550975 618,96705866 3,98245262 622,94951128 3,98245262 9,58656180 609,38049686 20/07/2020
21/07/2020 594,19779690 609,38049685 0,16994586 609,55044271 0,00000000 0,00000000 609,55044271 21/07/2020
22/07/2020 594,19779690 609,38049685 0,33993925 609,72043610 0,00000000 0,00000000 609,72043610 22/07/2020
23/07/2020 594,19779690 609,38049685 0,50998017 609,89047702 0,00000000 0,00000000 609,89047702 23/07/2020
24/07/2020 594,19779690 609,38049685 0,68006863 610,06056548 0,00000000 0,00000000 610,06056548 24/07/2020
27/07/2020 594,19779690 609,38049685 0,85020401 610,23070086 0,00000000 0,00000000 610,23070086 27/07/2020
28/07/2020 594,19779690 609,38049685 1,02038692 610,40088377 0,00000000 0,00000000 610,40088377 28/07/2020
29/07/2020 594,19779690 609,38049685 1,19061797 610,57111482 0,00000000 0,00000000 610,57111482 29/07/2020
30/07/2020 594,19779690 609,38049685 1,36089594 610,74139279 0,00000000 0,00000000 610,74139279 30/07/2020
31/07/2020 594,19779690 609,38049685 1,53122145 610,91171830 0,00000000 0,00000000 610,91171830 31/07/2020
03/08/2020 594,19779690 609,38049685 1,70159448 611,08209133 0,00000000 0,00000000 611,08209133 03/08/2020
04/08/2020 594,19779690 609,38049685 1,87201505 611,25251190 0,00000000 0,00000000 611,25251190 04/08/2020
05/08/2020 594,19779690 609,38049685 2,04248315 611,42298000 0,00000000 0,00000000 611,42298000 05/08/2020
06/08/2020 594,19779690 609,38049685 2,21299879 611,59349564 0,00000000 0,00000000 611,59349564 06/08/2020
07/08/2020 594,19779690 609,38049685 2,38356195 611,76405880 0,00000000 0,00000000 611,76405880 07/08/2020
10/08/2020 594,19779690 609,38049685 2,55417264 611,93466949 0,00000000 0,00000000 611,93466949 10/08/2020
11/08/2020 594,19779690 609,38049685 2,72483087 612,10532772 0,00000000 0,00000000 612,10532772 11/08/2020
12/08/2020 594,19779690 609,38049685 2,89553663 612,27603348 0,00000000 0,00000000 612,27603348 12/08/2020
13/08/2020 594,19779690 609,38049685 3,06629053 612,44678738 0,00000000 0,00000000 612,44678738 13/08/2020
14/08/2020 594,19779690 609,38049685 3,23709135 612,61758820 0,00000000 0,00000000 612,61758820 14/08/2020
17/08/2020 594,19779690 609,38049685 3,40794031 612,78843716 0,00000000 0,00000000 612,78843716 17/08/2020
18/08/2020 594,19779690 609,38049685 3,57883681 612,95933366 0,00000000 0,00000000 612,95933366 18/08/2020
19/08/2020 594,19779690 609,38049685 3,74978084 613,13027769 0,00000000 0,00000000 613,13027769 19/08/2020
20/08/2020 594,19779690 609,38049685 3,92077239 613,30126924 3,92077239 9,69341556 599,68708129 20/08/2020
21/08/2020 584,74589255 599,68708129 0,18317321 599,87025450 0,00000000 0,00000000 599,87025450 21/08/2020
24/08/2020 584,74589255 599,68708129 0,36640161 600,05348290 0,00000000 0,00000000 600,05348290 24/08/2020
25/08/2020 584,74589255 599,68708129 0,54968697 600,23676826 0,00000000 0,00000000 600,23676826 25/08/2020
26/08/2020 584,74589255 599,68708129 0,73302750 600,42010879 0,00000000 0,00000000 600,42010879 26/08/2020
27/08/2020 584,74589255 599,68708129 0,91642440 600,60350569 0,00000000 0,00000000 600,60350569 27/08/2020
28/08/2020 584,74589255 599,68708129 1,09987768 600,78695897 0,00000000 0,00000000 600,78695897 28/08/2020
31/08/2020 584,74589255 599,68708129 1,28338612 600,97046741 0,00000000 0,00000000 600,97046741 31/08/2020
01/09/2020 584,74589255 599,68708129 1,46695153 601,15403282 0,00000000 0,00000000 601,15403282 01/09/2020
02/09/2020 584,74589255 599,68708129 1,65057212 601,33765341 0,00000000 0,00000000 601,33765341 02/09/2020
03/09/2020 584,74589255 599,68708129 1,83424968 601,52133097 0,00000000 0,00000000 601,52133097 03/09/2020
04/09/2020 584,74589255 599,68708129 2,01798300 601,70506429 0,00000000 0,00000000 601,70506429 04/09/2020
08/09/2020 584,74589255 599,68708129 2,20177210 601,88885339 0,00000000 0,00000000 601,88885339 08/09/2020
09/09/2020 584,74589255 599,68708129 2,38561757 602,07269886 0,00000000 0,00000000 602,07269886 09/09/2020
10/09/2020 584,74589255 599,68708129 2,56951941 602,25660070 0,00000000 0,00000000 602,25660070 10/09/2020
11/09/2020 584,74589255 599,68708129 2,75347702 602,44055831 0,00000000 0,00000000 602,44055831 11/09/2020
14/09/2020 584,74589255 599,68708129 2,93749100 602,62457229 0,00000000 0,00000000 602,62457229 14/09/2020
15/09/2020 584,74589255 599,68708129 3,12156135 602,80864264 0,00000000 0,00000000 602,80864264 15/09/2020
16/09/2020 584,74589255 599,68708129 3,30568808 602,99276937 0,00000000 0,00000000 602,99276937 16/09/2020
17/09/2020 584,74589255 599,68708129 3,48987057 603,17695186 0,00000000 0,00000000 603,17695186 17/09/2020
18/09/2020 584,74589255 599,68708129 3,67410943 603,36119072 0,00000000 0,00000000 603,36119072 18/09/2020
21/09/2020 584,74589255 599,68708129 3,85840467 603,54548596 3,85840467 9,16261891 590,52446238 21/09/2020
22/09/2020 575,81156006 590,52446238 0,18939418 590,71385656 0,00000000 0,00000000 590,71385656 22/09/2020
23/09/2020 575,81156006 590,52446238 0,37884978 590,90331216 0,00000000 0,00000000 590,90331216 23/09/2020
24/09/2020 575,81156006 590,52446238 0,56836562 591,09282800 0,00000000 0,00000000 591,09282800 24/09/2020
25/09/2020 575,81156006 590,52446238 0,75794228 591,28240466 0,00000000 0,00000000 591,28240466 25/09/2020
28/09/2020 575,81156006 590,52446238 0,94757976 591,47204214 0,00000000 0,00000000 591,47204214 28/09/2020
29/09/2020 575,81156006 590,52446238 1,13727807 591,66174045 0,00000000 0,00000000 591,66174045 29/09/2020
30/09/2020 575,81156006 590,52446238 1,32703720 591,85149958 0,00000000 0,00000000 591,85149958 30/09/2020
01/10/2020 575,81156006 590,52446238 1,51685715 592,04131953 0,00000000 0,00000000 592,04131953 01/10/2020
02/10/2020 575,81156006 590,52446238 1,70673852 592,23120090 0,00000000 0,00000000 592,23120090 02/10/2020
05/10/2020 575,81156006 590,52446238 1,89668012 592,42114250 0,00000000 0,00000000 592,42114250 05/10/2020
06/10/2020 575,81156006 590,52446238 2,08668314 592,61114552 0,00000000 0,00000000 592,61114552 06/10/2020
07/10/2020 575,81156006 590,52446238 2,27674639 592,80120877 0,00000000 0,00000000 592,80120877 07/10/2020
08/10/2020 575,81156006 590,52446238 2,46687106 592,99133344 0,00000000 0,00000000 592,99133344 08/10/2020
09/10/2020 575,81156006 590,52446238 2,65705655 593,18151893 0,00000000 0,00000000 593,18151893 09/10/2020
13/10/2020 575,81156006 590,52446238 2,84730345 593,37176583 0,00000000 0,00000000 593,37176583 13/10/2020
14/10/2020 575,81156006 590,52446238 3,03761118 593,56207356 0,00000000 0,00000000 593,56207356 14/10/2020
15/10/2020 575,81156006 590,52446238 3,22797973 593,75244211 0,00000000 0,00000000 593,75244211 15/10/2020
16/10/2020 575,81156006 590,52446238 3,41840970 593,94287208 0,00000000 0,00000000 593,94287208 16/10/2020
19/10/2020 575,81156006 590,52446238 3,60890049 594,13336287 0,00000000 0,00000000 594,13336287 19/10/2020
20/10/2020 575,81156006 590,52446238 3,79945210 594,32391448 3,79945210 9,05923577 581,46522661 20/10/2020
21/10/2020 566,97803492 581,46522661 0,16953316 581,63475977 0,00000000 0,00000000 581,63475977 21/10/2020
22/10/2020 566,97803492 581,46522661 0,33911517 581,80434178 0,00000000 0,00000000 581,80434178 22/10/2020
23/10/2020 566,97803492 581,46522661 0,50874718 581,97397379 0,00000000 0,00000000 581,97397379 23/10/2020
26/10/2020 566,97803492 581,46522661 0,67842862 582,14365523 0,00000000 0,00000000 582,14365523 26/10/2020
27/10/2020 566,97803492 581,46522661 0,84815890 582,31338551 0,00000000 0,00000000 582,31338551 27/10/2020
28/10/2020 566,97803492 581,46522661 1,01793919 582,48316580 0,00000000 0,00000000 582,48316580 28/10/2020
29/10/2020 566,97803492 581,46522661 1,18776890 582,65299551 0,00000000 0,00000000 582,65299551 29/10/2020
30/10/2020 566,97803492 581,46522661 1,35764803 582,82287464 0,00000000 0,00000000 582,82287464 30/10/2020
03/11/2020 566,97803492 581,46522661 1,52757718 582,99280379 0,00000000 0,00000000 582,99280379 03/11/2020
04/11/2020 566,97803492 581,46522661 1,69755516 583,16278177 0,00000000 0,00000000 583,16278177 04/11/2020
05/11/2020 566,97803492 581,46522661 1,86758315 583,33280976 0,00000000 0,00000000 583,33280976 05/11/2020
06/11/2020 566,97803492 581,46522661 2,03766057 583,50288718 0,00000000 0,00000000 583,50288718 06/11/2020
09/11/2020 566,97803492 581,46522661 2,20778741 583,67301402 0,00000000 0,00000000 583,67301402 09/11/2020
10/11/2020 566,97803492 581,46522661 2,37796426 583,84319087 0,00000000 0,00000000 583,84319087 10/11/2020
11/11/2020 566,97803492 581,46522661 2,54819053 584,01341714 0,00000000 0,00000000 584,01341714 11/11/2020
12/11/2020 566,97803492 581,46522661 2,71846622 584,18369283 0,00000000 0,00000000 584,18369283 12/11/2020
13/11/2020 566,97803492 581,46522661 2,88879192 584,35401853 0,00000000 0,00000000 584,35401853 13/11/2020
16/11/2020 566,97803492 581,46522661 3,05916705 584,52439366 0,00000000 0,00000000 584,52439366 16/11/2020
17/11/2020 566,97803492 581,46522661 3,22959218 584,69481879 0,00000000 0,00000000 584,69481879 17/11/2020
18/11/2020 566,97803492 581,46522661 3,40006674 584,86529335 0,00000000 0,00000000 584,86529335 18/11/2020
19/11/2020 566,97803492 581,46522661 3,57059072 585,03581733 0,00000000 0,00000000 585,03581733 19/11/2020
20/11/2020 566,97803492 581,46522661 3,74116471 585,20639132 3,74116471 8,95689035 572,50833626 20/11/2020
23/11/2020 558,24430528 572,50833625 0,17487152 572,68320777 0,00000000 0,00000000 572,68320777 23/11/2020
24/11/2020 558,24430528 572,50833625 0,34979572 572,85813197 0,00000000 0,00000000 572,85813197 24/11/2020
25/11/2020 558,24430528 572,50833625 0,52477430 573,03311055 0,00000000 0,00000000 573,03311055 25/11/2020
26/11/2020 558,24430528 572,50833625 0,69980556 573,20814181 0,00000000 0,00000000 573,20814181 26/11/2020
27/11/2020 558,24430528 572,50833625 0,87489063 573,38322688 0,00000000 0,00000000 573,38322688 27/11/2020
30/11/2020 558,24430528 572,50833625 1,05002952 573,55836577 0,00000000 0,00000000 573,55836577 30/11/2020
01/12/2020 558,24430528 572,50833625 1,22522108 573,73355733 0,00000000 0,00000000 573,73355733 01/12/2020
02/12/2020 558,24430528 572,50833625 1,40046702 573,90880327 0,00000000 0,00000000 573,90880327 02/12/2020
03/12/2020 558,24430528 572,50833625 1,57576564 574,08410189 0,00000000 0,00000000 574,08410189 03/12/2020
04/12/2020 558,24430528 572,50833625 1,75111865 574,25945490 0,00000000 0,00000000 574,25945490 04/12/2020
07/12/2020 558,24430528 572,50833625 1,92652490 574,43486115 0,00000000 0,00000000 574,43486115 07/12/2020
08/12/2020 558,24430528 572,50833625 2,10198439 574,61032064 0,00000000 0,00000000 574,61032064 08/12/2020
09/12/2020 558,24430528 572,50833625 2,27749770 574,78583395 0,00000000 0,00000000 574,78583395 09/12/2020
10/12/2020 558,24430528 572,50833625 2,45306482 574,96140107 0,00000000 0,00000000 574,96140107 10/12/2020
11/12/2020 558,24430528 572,50833625 2,62868519 575,13702144 0,00000000 0,00000000 575,13702144 11/12/2020
14/12/2020 558,24430528 572,50833625 2,80435937 575,31269562 0,00000000 0,00000000 575,31269562 14/12/2020
15/12/2020 558,24430528 572,50833625 2,98008737 575,48842362 0,00000000 0,00000000 575,48842362 15/12/2020
16/12/2020 558,24430528 572,50833625 3,15586918 575,66420543 0,00000000 0,00000000 575,66420543 16/12/2020
17/12/2020 558,24430528 572,50833625 3,33170424 575,84004049 0,00000000 0,00000000 575,84004049 17/12/2020
18/12/2020 558,24430528 572,50833625 3,50759312 576,01592937 0,00000000 0,00000000 576,01592937 18/12/2020
21/12/2020 558,24430528 572,50833625 3,68353581 576,19187206 3,68353581 13,86786942 558,64046683 21/12/2020
22/12/2020 544,72195348 558,64046682 0,17916828 558,81963510 0,00000000 0,00000000 558,81963510 22/12/2020
23/12/2020 544,72195348 558,64046682 0,35839467 558,99886149 0,00000000 0,00000000 558,99886149 23/12/2020
24/12/2020 544,72195348 558,64046682 0,53767804 559,17814486 0,00000000 0,00000000 559,17814486 24/12/2020
28/12/2020 544,72195348 558,64046682 0,71701894 559,35748576 0,00000000 0,00000000 559,35748576 28/12/2020
29/12/2020 544,72195348 558,64046682 0,89641739 559,53688421 0,00000000 0,00000000 559,53688421 29/12/2020
30/12/2020 544,72195348 558,64046682 1,07587338 559,71634020 0,00000000 0,00000000 559,71634020 30/12/2020
31/12/2020 544,72195348 558,64046682 1,25538691 559,89585373 0,00000000 0,00000000 559,89585373 31/12/2020
04/01/2021 544,72195348 558,64046682 1,43495798 560,07542480 0,00000000 0,00000000 560,07542480 04/01/2021
05/01/2021 544,72195348 558,64046682 1,61458714 560,25505396 0,00000000 0,00000000 560,25505396 05/01/2021
06/01/2021 544,72195348 558,64046682 1,79427329 560,43474011 0,00000000 0,00000000 560,43474011 06/01/2021
07/01/2021 544,72195348 558,64046682 1,97401753 560,61448435 0,00000000 0,00000000 560,61448435 07/01/2021
08/01/2021 544,72195348 558,64046682 2,15381876 560,79428558 0,00000000 0,00000000 560,79428558 08/01/2021
11/01/2021 544,72195348 558,64046682 2,33367809 560,97414491 0,00000000 0,00000000 560,97414491 11/01/2021
12/01/2021 544,72195348 558,64046682 2,51359495 561,15406177 0,00000000 0,00000000 561,15406177 12/01/2021
13/01/2021 544,72195348 558,64046682 2,69356992 561,33403674 0,00000000 0,00000000 561,33403674 13/01/2021
14/01/2021 544,72195348 558,64046682 2,87360242 561,51406924 0,00000000 0,00000000 561,51406924 14/01/2021
15/01/2021 544,72195348 558,64046682 3,05369247 561,69415929 0,00000000 0,00000000 561,69415929 15/01/2021
18/01/2021 544,72195348 558,64046682 3,23384061 561,87430743 0,00000000 0,00000000 561,87430743 18/01/2021
19/01/2021 544,72195348 558,64046682 3,41404629 562,05451311 0,00000000 0,00000000 562,05451311 19/01/2021
20/01/2021 544,72195348 558,64046682 3,59430952 562,23477634 3,59430952 8,75948251 549,88098431 20/01/2021
21/01/2021 536,18071325 549,88098431 0,16796004 550,04894435 0,00000000 0,00000000 550,04894435 21/01/2021
22/01/2021 536,18071325 549,88098431 0,33597068 550,21695499 0,00000000 0,00000000 550,21695499 22/01/2021
25/01/2021 536,18071325 549,88098431 0,50403355 550,38501786 0,00000000 0,00000000 550,38501786 25/01/2021
26/01/2021 536,18071325 549,88098431 0,67214702 550,55313133 0,00000000 0,00000000 550,55313133 26/01/2021
27/01/2021 536,18071325 549,88098431 0,84031217 550,72129648 0,00000000 0,00000000 550,72129648 27/01/2021
28/01/2021 536,18071325 549,88098431 1,00852901 550,88951332 0,00000000 0,00000000 550,88951332 28/01/2021
29/01/2021 536,18071325 549,88098431 1,17679644 551,05778075 0,00000000 0,00000000 551,05778075 29/01/2021
01/02/2021 536,18071325 549,88098431 1,34511611 551,22610042 0,00000000 0,00000000 551,22610042 01/02/2021
02/02/2021 536,18071325 549,88098431 1,51348637 551,39447068 0,00000000 0,00000000 551,39447068 02/02/2021
03/02/2021 536,18071325 549,88098431 1,68190886 551,56289317 0,00000000 0,00000000 551,56289317 03/02/2021
04/02/2021 536,18071325 549,88098431 1,85038250 551,73136681 0,00000000 0,00000000 551,73136681 04/02/2021
05/02/2021 536,18071325 549,88098431 2,01890727 551,89989158 0,00000000 0,00000000 551,89989158 05/02/2021
08/02/2021 536,18071325 549,88098431 2,18748374 552,06846805 0,00000000 0,00000000 552,06846805 08/02/2021
09/02/2021 536,18071325 549,88098431 2,35611189 552,23709620 0,00000000 0,00000000 552,23709620 09/02/2021
10/02/2021 536,18071325 549,88098431 2,52479118 552,40577549 0,00000000 0,00000000 552,40577549 10/02/2021
11/02/2021 536,18071325 549,88098431 2,69352216 552,57450647 0,00000000 0,00000000 552,57450647 11/02/2021
12/02/2021 536,18071325 549,88098431 2,86230483 552,74328914 0,00000000 0,00000000 552,74328914 12/02/2021
17/02/2021 536,18071325 549,88098431 3,03113919 552,91212350 0,00000000 0,00000000 552,91212350 17/02/2021
18/02/2021 536,18071325 549,88098431 3,20002468 553,08100899 0,00000000 0,00000000 553,08100899 18/02/2021
19/02/2021 536,18071325 549,88098431 3,36896187 553,24994618 0,00000000 0,00000000 553,24994618 19/02/2021
22/02/2021 536,18071325 549,88098431 3,53795074 553,41893505 3,53795074 8,66392478 541,21705953 22/02/2021
23/02/2021 527,73264994 541,21705953 0,17358021 541,39063974 0,00000000 0,00000000 541,39063974 23/02/2021
24/02/2021 527,73264994 541,21705953 0,34721672 541,56427625 0,00000000 0,00000000 541,56427625 24/02/2021
25/02/2021 527,73264994 541,21705953 0,52090843 541,73796796 0,00000000 0,00000000 541,73796796 25/02/2021
26/02/2021 527,73264994 541,21705953 0,69465588 541,91171541 0,00000000 0,00000000 541,91171541 26/02/2021
01/03/2021 527,73264994 541,21705953 0,86845908 542,08551861 0,00000000 0,00000000 542,08551861 01/03/2021
02/03/2021 527,73264994 541,21705953 1,04231802 542,25937755 0,00000000 0,00000000 542,25937755 02/03/2021
03/03/2021 527,73264994 541,21705953 1,21623271 542,43329224 0,00000000 0,00000000 542,43329224 03/03/2021
04/03/2021 527,73264994 541,21705953 1,39020315 542,60726268 0,00000000 0,00000000 542,60726268 04/03/2021
05/03/2021 527,73264994 541,21705953 1,56422987 542,78128940 0,00000000 0,00000000 542,78128940 05/03/2021
08/03/2021 527,73264994 541,21705953 1,73831180 542,95537133 0,00000000 0,00000000 542,95537133 08/03/2021
09/03/2021 527,73264994 541,21705953 1,91245001 543,12950954 0,00000000 0,00000000 543,12950954 09/03/2021
10/03/2021 527,73264994 541,21705953 2,08664343 543,30370296 0,00000000 0,00000000 543,30370296 10/03/2021
11/03/2021 527,73264994 541,21705953 2,26089313 543,47795266 0,00000000 0,00000000 543,47795266 11/03/2021
12/03/2021 527,73264994 541,21705953 2,43519858 543,65225811 0,00000000 0,00000000 543,65225811 12/03/2021
15/03/2021 527,73264994 541,21705953 2,60956031 543,82661984 0,00000000 0,00000000 543,82661984 15/03/2021
16/03/2021 527,73264994 541,21705953 2,78397779 544,00103732 0,00000000 0,00000000 544,00103732 16/03/2021
17/03/2021 527,73264994 541,21705953 2,95845102 544,17551055 0,00000000 0,00000000 544,17551055 17/03/2021
18/03/2021 527,73264994 541,21705953 3,13298053 544,35004006 0,00000000 0,00000000 544,35004006 18/03/2021
19/03/2021 527,73264994 541,21705953 3,30756579 544,52462532 0,00000000 0,00000000 544,52462532 19/03/2021
22/03/2021 527,73264994 541,21705953 3,48220679 544,69926632 3,48220679 9,39065719 531,82640234 22/03/2021
23/03/2021 518,57596074 531,82640234 0,17056842 531,99697076 0,00000000 0,00000000 531,99697076 23/03/2021
24/03/2021 518,57596074 531,82640234 0,34119216 532,16759450 0,00000000 0,00000000 532,16759450 24/03/2021
25/03/2021 518,57596074 531,82640234 0,51187014 532,33827248 0,00000000 0,00000000 532,33827248 25/03/2021
26/03/2021 518,57596074 531,82640234 0,68260291 532,50900525 0,00000000 0,00000000 532,50900525 26/03/2021
29/03/2021 518,57596074 531,82640234 0,85339045 532,67979279 0,00000000 0,00000000 532,67979279 29/03/2021
30/03/2021 518,57596074 531,82640234 1,02423276 532,85063510 0,00000000 0,00000000 532,85063510 30/03/2021
31/03/2021 518,57596074 531,82640234 1,19512986 533,02153220 0,00000000 0,00000000 533,02153220 31/03/2021
01/04/2021 518,57596074 531,82640234 1,36608173 533,19248407 0,00000000 0,00000000 533,19248407 01/04/2021
05/04/2021 518,57596074 531,82640234 1,53708892 533,36349126 0,00000000 0,00000000 533,36349126 05/04/2021
06/04/2021 518,57596074 531,82640234 1,70815035 533,53455269 0,00000000 0,00000000 533,53455269 06/04/2021
07/04/2021 518,57596074 531,82640234 1,87926709 533,70566943 0,00000000 0,00000000 533,70566943 07/04/2021
08/04/2021 518,57596074 531,82640234 2,05043808 533,87684042 0,00000000 0,00000000 533,87684042 08/04/2021
09/04/2021 518,57596074 531,82640234 2,22166437 534,04806671 0,00000000 0,00000000 534,04806671 09/04/2021
12/04/2021 518,57596074 531,82640234 2,39294545 534,21934779 0,00000000 0,00000000 534,21934779 12/04/2021
13/04/2021 518,57596074 531,82640234 2,56428183 534,39068417 0,00000000 0,00000000 534,39068417 13/04/2021
14/04/2021 518,57596074 531,82640234 2,73567299 534,56207533 0,00000000 0,00000000 534,56207533 14/04/2021
15/04/2021 518,57596074 531,82640234 2,90711894 534,73352128 0,00000000 0,00000000 534,73352128 15/04/2021
16/04/2021 518,57596074 531,82640234 3,07862019 534,90502253 0,00000000 0,00000000 534,90502253 16/04/2021
19/04/2021 518,57596074 531,82640234 3,25017622 535,07657856 0,00000000 0,00000000 535,07657856 19/04/2021
20/04/2021 518,57596074 531,82640234 3,42178702 535,24818936 3,42178702 8,30074648 523,52565586 20/04/2021
22/04/2021 510,48202715 523,52565585 0,15990986 523,68556571 0,00000000 0,00000000 523,68556571 22/04/2021
23/04/2021 510,48202715 523,52565585 0,31986789 523,84552374 0,00000000 0,00000000 523,84552374 23/04/2021
26/04/2021 510,48202715 523,52565585 0,47987565 524,00553150 0,00000000 0,00000000 524,00553150 26/04/2021
27/04/2021 510,48202715 523,52565585 0,63993158 524,16558743 0,00000000 0,00000000 524,16558743 27/04/2021
28/04/2021 510,48202715 523,52565585 0,80003672 524,32569257 0,00000000 0,00000000 524,32569257 28/04/2021
29/04/2021 510,48202715 523,52565585 0,96019107 524,48584692 0,00000000 0,00000000 524,48584692 29/04/2021
30/04/2021 510,48202715 523,52565585 1,12039359 524,64604944 0,00000000 0,00000000 524,64604944 30/04/2021
03/05/2021 510,48202715 523,52565585 1,28064584 524,80630169 0,00000000 0,00000000 524,80630169 03/05/2021
04/05/2021 510,48202715 523,52565585 1,44094625 524,96660210 0,00000000 0,00000000 524,96660210 04/05/2021
05/05/2021 510,48202715 523,52565585 1,60129640 525,12695225 0,00000000 0,00000000 525,12695225 05/05/2021
06/05/2021 510,48202715 523,52565585 1,76169524 525,28735109 0,00000000 0,00000000 525,28735109 06/05/2021
07/05/2021 510,48202715 523,52565585 1,92214276 525,44779861 0,00000000 0,00000000 525,44779861 07/05/2021
10/05/2021 510,48202715 523,52565585 2,08263950 525,60829535 0,00000000 0,00000000 525,60829535 10/05/2021
11/05/2021 510,48202715 523,52565585 2,24318545 525,76884130 0,00000000 0,00000000 525,76884130 11/05/2021
12/05/2021 510,48202715 523,52565585 2,40378008 525,92943593 0,00000000 0,00000000 525,92943593 12/05/2021
13/05/2021 510,48202715 523,52565585 2,56442393 526,09007978 0,00000000 0,00000000 526,09007978 13/05/2021
14/05/2021 510,48202715 523,52565585 2,72511699 526,25077284 0,00000000 0,00000000 526,25077284 14/05/2021
17/05/2021 510,48202715 523,52565585 2,88585926 526,41151511 0,00000000 0,00000000 526,41151511 17/05/2021
18/05/2021 510,48202715 523,52565585 3,04665022 526,57230607 0,00000000 0,00000000 526,57230607 18/05/2021
19/05/2021 510,48202715 523,52565585 3,20749039 526,73314624 0,00000000 0,00000000 526,73314624 19/05/2021
20/05/2021 510,48202715 523,52565585 3,36837977 526,89403562 3,36837977 8,35442241 515,17123344 20/05/2021
21/05/2021 502,33575497 515,17123344 0,15735802 515,32859146 0,00000000 0,00000000 515,32859146 21/05/2021
24/05/2021 502,33575497 515,17123344 0,31476344 515,48599688 0,00000000 0,00000000 515,48599688 24/05/2021
25/05/2021 502,33575497 515,17123344 0,47221780 515,64345124 0,00000000 0,00000000 515,64345124 25/05/2021
26/05/2021 502,33575497 515,17123344 0,62971955 515,80095299 0,00000000 0,00000000 515,80095299 26/05/2021
27/05/2021 502,33575497 515,17123344 0,78726973 515,95850317 0,00000000 0,00000000 515,95850317 27/05/2021
28/05/2021 502,33575497 515,17123344 0,94486834 516,11610178 0,00000000 0,00000000 516,11610178 28/05/2021
31/05/2021 502,33575497 515,17123344 1,10251435 516,27374779 0,00000000 0,00000000 516,27374779 31/05/2021
01/06/2021 502,33575497 515,17123344 1,26020929 516,43144273 0,00000000 0,00000000 516,43144273 01/06/2021
02/06/2021 502,33575497 515,17123344 1,41795163 516,58918507 0,00000000 0,00000000 516,58918507 02/06/2021
04/06/2021 502,33575497 515,17123344 1,57574291 516,74697635 0,00000000 0,00000000 516,74697635 04/06/2021
07/06/2021 502,33575497 515,17123344 1,73358211 516,90481555 0,00000000 0,00000000 516,90481555 07/06/2021
08/06/2021 502,33575497 515,17123344 1,89146921 517,06270265 0,00000000 0,00000000 517,06270265 08/06/2021
09/06/2021 502,33575497 515,17123344 2,04940474 517,22063818 0,00000000 0,00000000 517,22063818 09/06/2021
10/06/2021 502,33575497 515,17123344 2,20738870 517,37862214 0,00000000 0,00000000 517,37862214 10/06/2021
11/06/2021 502,33575497 515,17123344 2,36542056 517,53665400 0,00000000 0,00000000 517,53665400 11/06/2021
14/06/2021 502,33575497 515,17123344 2,52350086 517,69473430 0,00000000 0,00000000 517,69473430 14/06/2021
15/06/2021 502,33575497 515,17123344 2,68162957 517,85286301 0,00000000 0,00000000 517,85286301 15/06/2021
16/06/2021 502,33575497 515,17123344 2,83980672 518,01104016 0,00000000 0,00000000 518,01104016 16/06/2021
17/06/2021 502,33575497 515,17123344 2,99803178 518,16926522 0,00000000 0,00000000 518,16926522 17/06/2021
18/06/2021 502,33575497 515,17123344 3,15630526 518,32753870 0,00000000 0,00000000 518,32753870 18/06/2021
21/06/2021 502,33575497 515,17123344 3,31462717 518,48586061 3,31462717 8,40810970 506,76312374 21/06/2021
22/06/2021 494,13713312 506,76312374 0,15478978 506,91791352 0,00000000 0,00000000 506,91791352 22/06/2021
23/06/2021 494,13713312 506,76312374 0,30962618 507,07274992 0,00000000 0,00000000 507,07274992 23/06/2021
24/06/2021 494,13713312 506,76312374 0,46451073 507,22763447 0,00000000 0,00000000 507,22763447 24/06/2021
25/06/2021 494,13713312 506,76312374 0,61944190 507,38256564 0,00000000 0,00000000 507,38256564 25/06/2021
28/06/2021 494,13713312 506,76312374 0,77442070 507,53754444 0,00000000 0,00000000 507,53754444 28/06/2021
29/06/2021 494,13713312 506,76312374 0,92944715 507,69257089 0,00000000 0,00000000 507,69257089 29/06/2021
30/06/2021 494,13713312 506,76312374 1,08452021 507,84764395 0,00000000 0,00000000 507,84764395 30/06/2021
01/07/2021 494,13713312 506,76312374 1,23964141 508,00276515 0,00000000 0,00000000 508,00276515 01/07/2021
02/07/2021 494,13713312 506,76312374 1,39480924 508,15793298 0,00000000 0,00000000 508,15793298 02/07/2021
05/07/2021 494,13713312 506,76312374 1,55002521 508,31314895 0,00000000 0,00000000 508,31314895 05/07/2021
06/07/2021 494,13713312 506,76312374 1,70528831 508,46841205 0,00000000 0,00000000 508,46841205 06/07/2021
07/07/2021 494,13713312 506,76312374 1,86059854 508,62372228 0,00000000 0,00000000 508,62372228 07/07/2021
08/07/2021 494,13713312 506,76312374 2,01595640 508,77908014 0,00000000 0,00000000 508,77908014 08/07/2021
09/07/2021 494,13713312 506,76312374 2,17136190 508,93448564 0,00000000 0,00000000 508,93448564 09/07/2021
12/07/2021 494,13713312 506,76312374 2,32681453 509,08993827 0,00000000 0,00000000 509,08993827 12/07/2021
13/07/2021 494,13713312 506,76312374 2,48231480 509,24543854 0,00000000 0,00000000 509,24543854 13/07/2021
14/07/2021 494,13713312 506,76312374 2,63786270 509,40098644 0,00000000 0,00000000 509,40098644 14/07/2021
15/07/2021 494,13713312 506,76312374 2,79345823 509,55658197 0,00000000 0,00000000 509,55658197 15/07/2021
16/07/2021 494,13713312 506,76312374 2,94910090 509,71222464 0,00000000 0,00000000 509,71222464 16/07/2021
19/07/2021 494,13713312 506,76312374 3,10479120 509,86791494 0,00000000 0,00000000 509,86791494 19/07/2021
20/07/2021 494,13713312 506,76312374 3,26052914 510,02365288 3,26052914 7,00143931 499,76168443 20/07/2021
21/07/2021 487,31013449 499,76168443 0,13937503 499,90105946 0,00000000 0,00000000 499,90105946 21/07/2021
22/07/2021 487,31013449 499,76168443 0,27878905 500,04047348 0,00000000 0,00000000 500,04047348 22/07/2021
23/07/2021 487,31013449 499,76168443 0,41824205 500,17992648 0,00000000 0,00000000 500,17992648 23/07/2021
26/07/2021 487,31013449 499,76168443 0,55773403 500,31941846 0,00000000 0,00000000 500,31941846 26/07/2021
27/07/2021 487,31013449 499,76168443 0,69726450 500,45894893 0,00000000 0,00000000 500,45894893 27/07/2021
28/07/2021 487,31013449 499,76168443 0,83683394 500,59851837 0,00000000 0,00000000 500,59851837 28/07/2021
29/07/2021 487,31013449 499,76168443 0,97644287 500,73812730 0,00000000 0,00000000 500,73812730 29/07/2021
30/07/2021 487,31013449 499,76168443 1,11609028 500,87777471 0,00000000 0,00000000 500,87777471 30/07/2021
02/08/2021 487,31013449 499,76168443 1,25577667 501,01746110 0,00000000 0,00000000 501,01746110 02/08/2021
03/08/2021 487,31013449 499,76168443 1,39550204 501,15718647 0,00000000 0,00000000 501,15718647 03/08/2021
04/08/2021 487,31013449 499,76168443 1,53526639 501,29695082 0,00000000 0,00000000 501,29695082 04/08/2021
05/08/2021 487,31013449 499,76168443 1,67506972 501,43675415 0,00000000 0,00000000 501,43675415 05/08/2021
06/08/2021 487,31013449 499,76168443 1,81491204 501,57659647 0,00000000 0,00000000 501,57659647 06/08/2021
09/08/2021 487,31013449 499,76168443 1,95479334 501,71647777 0,00000000 0,00000000 501,71647777 09/08/2021
10/08/2021 487,31013449 499,76168443 2,09471361 501,85639804 0,00000000 0,00000000 501,85639804 10/08/2021
11/08/2021 487,31013449 499,76168443 2,23467287 501,99635730 0,00000000 0,00000000 501,99635730 11/08/2021
12/08/2021 487,31013449 499,76168443 2,37467111 502,13635554 0,00000000 0,00000000 502,13635554 12/08/2021
13/08/2021 487,31013449 499,76168443 2,51470883 502,27639326 0,00000000 0,00000000 502,27639326 13/08/2021
16/08/2021 487,31013449 499,76168443 2,65478504 502,41646947 0,00000000 0,00000000 502,41646947 16/08/2021
17/08/2021 487,31013449 499,76168443 2,79490072 502,55658515 0,00000000 0,00000000 502,55658515 17/08/2021
18/08/2021 487,31013449 499,76168443 2,93505539 502,69673982 0,00000000 0,00000000 502,69673982 18/08/2021
19/08/2021 487,31013449 499,76168443 3,07524904 502,83693347 0,00000000 0,00000000 502,83693347 19/08/2021
20/08/2021 487,31013449 499,76168443 3,21548167 502,97716610 3,21548167 8,09464000 491,66704443 20/08/2021
23/08/2021 479,41717225 491,66704442 0,15768843 491,82473285 0,00000000 0,00000000 491,82473285 23/08/2021
24/08/2021 479,41717225 491,66704442 0,31542800 491,98247242 0,00000000 0,00000000 491,98247242 24/08/2021
25/08/2021 479,41717225 491,66704442 0,47321773 492,14026215 0,00000000 0,00000000 492,14026215 25/08/2021
26/08/2021 479,41717225 491,66704442 0,63105809 492,29810251 0,00000000 0,00000000 492,29810251 26/08/2021
27/08/2021 479,41717225 491,66704442 0,78894909 492,45599351 0,00000000 0,00000000 492,45599351 27/08/2021
30/08/2021 479,41717225 491,66704442 0,94689074 492,61393516 0,00000000 0,00000000 492,61393516 30/08/2021
31/08/2021 479,41717225 491,66704442 1,10488303 492,77192745 0,00000000 0,00000000 492,77192745 31/08/2021
01/09/2021 479,41717225 491,66704442 1,26292596 492,92997038 0,00000000 0,00000000 492,92997038 01/09/2021
02/09/2021 479,41717225 491,66704442 1,42102002 493,08806444 0,00000000 0,00000000 493,08806444 02/09/2021
03/09/2021 479,41717225 491,66704442 1,57916423 493,24620865 0,00000000 0,00000000 493,24620865 03/09/2021
06/09/2021 479,41717225 491,66704442 1,73735958 493,40440400 0,00000000 0,00000000 493,40440400 06/09/2021
08/09/2021 479,41717225 491,66704442 1,89560508 493,56264950 0,00000000 0,00000000 493,56264950 08/09/2021
09/09/2021 479,41717225 491,66704442 2,05390171 493,72094613 0,00000000 0,00000000 493,72094613 09/09/2021
10/09/2021 479,41717225 491,66704442 2,21224898 493,87929340 0,00000000 0,00000000 493,87929340 10/09/2021
13/09/2021 479,41717225 491,66704442 2,37064738 494,03769180 0,00000000 0,00000000 494,03769180 13/09/2021
14/09/2021 479,41717225 491,66704442 2,52909643 494,19614085 0,00000000 0,00000000 494,19614085 14/09/2021
15/09/2021 479,41717225 491,66704442 2,68759612 494,35464054 0,00000000 0,00000000 494,35464054 15/09/2021
16/09/2021 479,41717225 491,66704442 2,84614694 494,51319136 0,00000000 0,00000000 494,51319136 16/09/2021
17/09/2021 479,41717225 491,66704442 3,00474840 494,67179282 0,00000000 0,00000000 494,67179282 17/09/2021
20/09/2021 479,41717225 491,66704442 3,16340051 494,83044493 3,16340051 8,14643125 483,52061317 20/09/2021
21/09/2021 471,47370913 483,52061317 0,14769040 483,66830357 0,00000000 0,00000000 483,66830357 21/09/2021
22/09/2021 471,47370913 483,52061317 0,29542529 483,81603846 0,00000000 0,00000000 483,81603846 22/09/2021
23/09/2021 471,47370913 483,52061317 0,44320611 483,96381928 0,00000000 0,00000000 483,96381928 23/09/2021
24/09/2021 471,47370913 483,52061317 0,59103142 484,11164459 0,00000000 0,00000000 484,11164459 24/09/2021
27/09/2021 471,47370913 483,52061317 0,73890217 484,25951534 0,00000000 0,00000000 484,25951534 27/09/2021
28/09/2021 471,47370913 483,52061317 0,88681838 484,40743155 0,00000000 0,00000000 484,40743155 28/09/2021
29/09/2021 471,47370913 483,52061317 1,03477907 484,55539224 0,00000000 0,00000000 484,55539224 29/09/2021
30/09/2021 471,47370913 483,52061317 1,18278570 484,70339887 0,00000000 0,00000000 484,70339887 30/09/2021
01/10/2021 471,47370913 483,52061317 1,33083681 484,85144998 0,00000000 0,00000000 484,85144998 01/10/2021
04/10/2021 471,47370913 483,52061317 1,47893386 484,99954703 0,00000000 0,00000000 484,99954703 04/10/2021
05/10/2021 471,47370913 483,52061317 1,62707587 485,14768904 0,00000000 0,00000000 485,14768904 05/10/2021
06/10/2021 471,47370913 483,52061317 1,77526285 485,29587602 0,00000000 0,00000000 485,29587602 06/10/2021
07/10/2021 471,47370913 483,52061317 1,92349528 485,44410845 0,00000000 0,00000000 485,44410845 07/10/2021
08/10/2021 471,47370913 483,52061317 2,07177316 485,59238633 0,00000000 0,00000000 485,59238633 08/10/2021
11/10/2021 471,47370913 483,52061317 2,22009601 485,74070918 0,00000000 0,00000000 485,74070918 11/10/2021
13/10/2021 471,47370913 483,52061317 2,36846431 485,88907748 0,00000000 0,00000000 485,88907748 13/10/2021
14/10/2021 471,47370913 483,52061317 2,51687806 486,03749123 0,00000000 0,00000000 486,03749123 14/10/2021
15/10/2021 471,47370913 483,52061317 2,66533726 486,18595043 0,00000000 0,00000000 486,18595043 15/10/2021
18/10/2021 471,47370913 483,52061317 2,81384143 486,33445460 0,00000000 0,00000000 486,33445460 18/10/2021
19/10/2021 471,47370913 483,52061317 2,96239105 486,48300422 0,00000000 0,00000000 486,48300422 19/10/2021
20/10/2021 471,47370913 483,52061317 3,11098613 486,63159930 3,11098613 8,13426727 475,38634590 20/10/2021
21/10/2021 463,54210693 475,38634589 0,14520580 475,53155169 0,00000000 0,00000000 475,53155169 21/10/2021
22/10/2021 463,54210693 475,38634589 0,29045535 475,67680124 0,00000000 0,00000000 475,67680124 22/10/2021
25/10/2021 463,54210693 475,38634589 0,43575005 475,82209594 0,00000000 0,00000000 475,82209594 25/10/2021
26/10/2021 463,54210693 475,38634589 0,58108849 475,96743438 0,00000000 0,00000000 475,96743438 26/10/2021
27/10/2021 463,54210693 475,38634589 0,72647162 476,11281751 0,00000000 0,00000000 476,11281751 27/10/2021
28/10/2021 463,54210693 475,38634589 0,87189944 476,25824533 0,00000000 0,00000000 476,25824533 28/10/2021
29/10/2021 463,54210693 475,38634589 1,01737099 476,40371688 0,00000000 0,00000000 476,40371688 29/10/2021
01/11/2021 463,54210693 475,38634589 1,16288770 476,54923359 0,00000000 0,00000000 476,54923359 01/11/2021
03/11/2021 463,54210693 475,38634589 1,30844814 476,69479403 0,00000000 0,00000000 476,69479403 03/11/2021
04/11/2021 463,54210693 475,38634589 1,45405375 476,84039964 0,00000000 0,00000000 476,84039964 04/11/2021
05/11/2021 463,54210693 475,38634589 1,59970357 476,98604946 0,00000000 0,00000000 476,98604946 05/11/2021
08/11/2021 463,54210693 475,38634589 1,74539760 477,13174349 0,00000000 0,00000000 477,13174349 08/11/2021
09/11/2021 463,54210693 475,38634589 1,89113632 477,27748221 0,00000000 0,00000000 477,27748221 09/11/2021
10/11/2021 463,54210693 475,38634589 2,03691972 477,42326561 0,00000000 0,00000000 477,42326561 10/11/2021
11/11/2021 463,54210693 475,38634589 2,18274734 477,56909323 0,00000000 0,00000000 477,56909323 11/11/2021
12/11/2021 463,54210693 475,38634589 2,32861964 477,71496553 0,00000000 0,00000000 477,71496553 12/11/2021
16/11/2021 463,54210693 475,38634589 2,47453662 477,86088251 0,00000000 0,00000000 477,86088251 16/11/2021
17/11/2021 463,54210693 475,38634589 2,62049830 478,00684419 0,00000000 0,00000000 478,00684419 17/11/2021
18/11/2021 463,54210693 475,38634589 2,76650418 478,15285007 0,00000000 0,00000000 478,15285007 18/11/2021
19/11/2021 463,54210693 475,38634589 2,91255475 478,29890064 0,00000000 0,00000000 478,29890064 19/11/2021
22/11/2021 463,54210693 475,38634589 3,05865001 478,44499590 3,05865001 8,18662826 467,19971763 22/11/2021
23/11/2021 455,55944831 467,19971762 0,14984122 467,34955884 0,00000000 0,00000000 467,34955884 23/11/2021
24/11/2021 455,55944831 467,19971762 0,29973104 467,49944866 0,00000000 0,00000000 467,49944866 24/11/2021
25/11/2021 455,55944831 467,19971762 0,44966851 467,64938613 0,00000000 0,00000000 467,64938613 25/11/2021
26/11/2021 455,55944831 467,19971762 0,59965410 467,79937172 0,00000000 0,00000000 467,79937172 26/11/2021
29/11/2021 455,55944831 467,19971762 0,74968782 467,94940544 0,00000000 0,00000000 467,94940544 29/11/2021
30/11/2021 455,55944831 467,19971762 0,89976965 468,09948727 0,00000000 0,00000000 468,09948727 30/11/2021
01/12/2021 455,55944831 467,19971762 1,04989961 468,24961723 0,00000000 0,00000000 468,24961723 01/12/2021
02/12/2021 455,55944831 467,19971762 1,20007769 468,39979531 0,00000000 0,00000000 468,39979531 02/12/2021
03/12/2021 455,55944831 467,19971762 1,35030436 468,55002198 0,00000000 0,00000000 468,55002198 03/12/2021
06/12/2021 455,55944831 467,19971762 1,50057868 468,70029630 0,00000000 0,00000000 468,70029630 06/12/2021
07/12/2021 455,55944831 467,19971762 1,65090159 468,85061921 0,00000000 0,00000000 468,85061921 07/12/2021
08/12/2021 455,55944831 467,19971762 1,80127215 469,00098977 0,00000000 0,00000000 469,00098977 08/12/2021
09/12/2021 455,55944831 467,19971762 1,95169131 469,15140893 0,00000000 0,00000000 469,15140893 09/12/2021
10/12/2021 455,55944831 467,19971762 2,10215858 469,30187620 0,00000000 0,00000000 469,30187620 10/12/2021
13/12/2021 455,55944831 467,19971762 2,25267445 469,45239207 0,00000000 0,00000000 469,45239207 13/12/2021
14/12/2021 455,55944831 467,19971762 2,40323843 469,60295605 0,00000000 0,00000000 469,60295605 14/12/2021
15/12/2021 455,55944831 467,19971762 2,55385054 469,75356816 0,00000000 0,00000000 469,75356816 15/12/2021
16/12/2021 455,55944831 467,19971762 2,70451124 469,90422886 0,00000000 0,00000000 469,90422886 16/12/2021
17/12/2021 455,55944831 467,19971762 2,85522005 470,05493767 0,00000000 0,00000000 470,05493767 17/12/2021
20/12/2021 455,55944831 467,19971762 3,00597699 470,20569461 3,00597699 11,84771763 455,35199999 20/12/2021
21/12/2021 444,00691627 455,35199999 0,12698993 455,47898992 0,00000000 0,00000000 455,47898992 21/12/2021
22/12/2021 444,00691627 455,35199999 0,25401538 455,60601537 0,00000000 0,00000000 455,60601537 22/12/2021
23/12/2021 444,00691627 455,35199999 0,38107634 455,73307633 0,00000000 0,00000000 455,73307633 23/12/2021
24/12/2021 444,00691627 455,35199999 0,50817283 455,86017282 0,00000000 0,00000000 455,86017282 24/12/2021
27/12/2021 444,00691627 455,35199999 0,63530437 455,98730436 0,00000000 0,00000000 455,98730436 27/12/2021
28/12/2021 444,00691627 455,35199999 0,76247144 456,11447143 0,00000000 0,00000000 456,11447143 28/12/2021
29/12/2021 444,00691627 455,35199999 0,88967447 456,24167446 0,00000000 0,00000000 456,24167446 29/12/2021
30/12/2021 444,00691627 455,35199999 1,01691257 456,36891256 0,00000000 0,00000000 456,36891256 30/12/2021
31/12/2021 444,00691627 455,35199999 1,14418619 456,49618618 0,00000000 0,00000000 456,49618618 31/12/2021
03/01/2022 444,00691627 455,35199999 1,27149532 456,62349531 0,00000000 0,00000000 456,62349531 03/01/2022
04/01/2022 444,00691627 455,35199999 1,39883997 456,75083996 0,00000000 0,00000000 456,75083996 04/01/2022
05/01/2022 444,00691627 455,35199999 1,52622014 456,87822013 0,00000000 0,00000000 456,87822013 05/01/2022
06/01/2022 444,00691627 455,35199999 1,65363583 457,00563582 0,00000000 0,00000000 457,00563582 06/01/2022
07/01/2022 444,00691627 455,35199999 1,78108703 457,13308702 0,00000000 0,00000000 457,13308702 07/01/2022
10/01/2022 444,00691627 455,35199999 1,90857375 457,26057374 0,00000000 0,00000000 457,26057374 10/01/2022
11/01/2022 444,00691627 455,35199999 2,03609599 457,38809598 0,00000000 0,00000000 457,38809598 11/01/2022
12/01/2022 444,00691627 455,35199999 2,16365375 457,51565374 0,00000000 0,00000000 457,51565374 12/01/2022
13/01/2022 444,00691627 455,35199999 2,29124747 457,64324746 0,00000000 0,00000000 457,64324746 13/01/2022
14/01/2022 444,00691627 455,35199999 2,41887626 457,77087625 0,00000000 0,00000000 457,77087625 14/01/2022
17/01/2022 444,00691627 455,35199999 2,54654103 457,89854102 0,00000000 0,00000000 457,89854102 17/01/2022
18/01/2022 444,00691627 455,35199999 2,67424131 458,02624130 0,00000000 0,00000000 458,02624130 18/01/2022
19/01/2022 444,00691627 455,35199999 2,80197711 458,15397710 0,00000000 0,00000000 458,15397710 19/01/2022
20/01/2022 444,00691627 455,35199999 2,92974842 458,28174841 2,92974842 8,21546078 447,13653921 20/01/2022
21/01/2022 435,99614349 447,13653921 0,13036802 447,26690723 0,00000000 0,00000000 447,26690723 21/01/2022
24/01/2022 435,99614349 447,13653921 0,26077360 447,39731281 0,00000000 0,00000000 447,39731281 24/01/2022
25/01/2022 435,99614349 447,13653921 0,39121764 447,52775685 0,00000000 0,00000000 447,52775685 25/01/2022
26/01/2022 435,99614349 447,13653921 0,52169968 447,65823889 0,00000000 0,00000000 447,65823889 26/01/2022
27/01/2022 435,99614349 447,13653921 0,65221929 447,78875850 0,00000000 0,00000000 447,78875850 27/01/2022
28/01/2022 435,99614349 447,13653921 0,78277734 447,91931655 0,00000000 0,00000000 447,91931655 28/01/2022
31/01/2022 435,99614349 447,13653921 0,91337340 448,04991261 0,00000000 0,00000000 448,04991261 31/01/2022
01/02/2022 435,99614349 447,13653921 1,04400747 448,18054668 0,00000000 0,00000000 448,18054668 01/02/2022
02/02/2022 435,99614349 447,13653921 1,17468000 448,31121921 0,00000000 0,00000000 448,31121921 02/02/2022
03/02/2022 435,99614349 447,13653921 1,30539008 448,44192929 0,00000000 0,00000000 448,44192929 03/02/2022
04/02/2022 435,99614349 447,13653921 1,43613862 448,57267783 0,00000000 0,00000000 448,57267783 04/02/2022
07/02/2022 435,99614349 447,13653921 1,56692516 448,70346437 0,00000000 0,00000000 448,70346437 07/02/2022
08/02/2022 435,99614349 447,13653921 1,69774971 448,83428892 0,00000000 0,00000000 448,83428892 08/02/2022
09/02/2022 435,99614349 447,13653921 1,82861272 448,96515193 0,00000000 0,00000000 448,96515193 09/02/2022
10/02/2022 435,99614349 447,13653921 1,95951373 449,09605294 0,00000000 0,00000000 449,09605294 10/02/2022
11/02/2022 435,99614349 447,13653921 2,09045274 449,22699195 0,00000000 0,00000000 449,22699195 11/02/2022
14/02/2022 435,99614349 447,13653921 2,22143021 449,35796942 0,00000000 0,00000000 449,35796942 14/02/2022
15/02/2022 435,99614349 447,13653921 2,35244569 449,48898490 0,00000000 0,00000000 449,48898490 15/02/2022
16/02/2022 435,99614349 447,13653921 2,48349962 449,62003883 0,00000000 0,00000000 449,62003883 16/02/2022
17/02/2022 435,99614349 447,13653921 2,61459156 449,75113077 0,00000000 0,00000000 449,75113077 17/02/2022
18/02/2022 435,99614349 447,13653921 2,74572150 449,88226071 0,00000000 0,00000000 449,88226071 18/02/2022
21/02/2022 435,99614349 447,13653921 2,87688990 450,01342911 2,87688990 8,26800174 438,86853747 21/02/2022
22/02/2022 427,93413881 438,86853747 0,15639738 439,02493485 0,00000000 0,00000000 439,02493485 22/02/2022
23/02/2022 427,93413881 438,86853747 0,31285007 439,18138754 0,00000000 0,00000000 439,18138754 23/02/2022
24/02/2022 427,93413881 438,86853747 0,46935892 439,33789639 0,00000000 0,00000000 439,33789639 24/02/2022
25/02/2022 427,93413881 438,86853747 0,62592352 439,49446099 0,00000000 0,00000000 439,49446099 25/02/2022
02/03/2022 427,93413881 438,86853747 0,78254341 439,65108088 0,00000000 0,00000000 439,65108088 02/03/2022
03/03/2022 427,93413881 438,86853747 0,93921948 439,80775695 0,00000000 0,00000000 439,80775695 03/03/2022
04/03/2022 427,93413881 438,86853747 1,09595172 439,96448919 0,00000000 0,00000000 439,96448919 04/03/2022
07/03/2022 427,93413881 438,86853747 1,25273926 440,12127673 0,00000000 0,00000000 440,12127673 07/03/2022
08/03/2022 427,93413881 438,86853747 1,40958298 440,27812045 0,00000000 0,00000000 440,27812045 08/03/2022
09/03/2022 427,93413881 438,86853747 1,56648243 440,43501990 0,00000000 0,00000000 440,43501990 09/03/2022
10/03/2022 427,93413881 438,86853747 1,72343806 440,59197553 0,00000000 0,00000000 440,59197553 10/03/2022
11/03/2022 427,93413881 438,86853747 1,88044942 440,74898689 0,00000000 0,00000000 440,74898689 11/03/2022
14/03/2022 427,93413881 438,86853747 2,03751652 440,90605399 0,00000000 0,00000000 440,90605399 14/03/2022
15/03/2022 427,93413881 438,86853747 2,19463980 441,06317727 0,00000000 0,00000000 441,06317727 15/03/2022
16/03/2022 427,93413881 438,86853747 2,35181925 441,22035672 0,00000000 0,00000000 441,22035672 16/03/2022
17/03/2022 427,93413881 438,86853747 2,50905443 441,37759190 0,00000000 0,00000000 441,37759190 17/03/2022
18/03/2022 427,93413881 438,86853747 2,66634579 441,53488326 0,00000000 0,00000000 441,53488326 18/03/2022
21/03/2022 427,93413881 438,86853747 2,82369333 441,69223080 2,82369333 8,73172842 430,13680905 21/03/2022
22/03/2022 419,41996119 430,13680904 0,13138442 430,26819346 0,00000000 0,00000000 430,26819346 22/03/2022
23/03/2022 419,41996119 430,13680904 0,26280842 430,39961746 0,00000000 0,00000000 430,39961746 23/03/2022
24/03/2022 419,41996119 430,13680904 0,39427329 430,53108233 0,00000000 0,00000000 430,53108233 24/03/2022
25/03/2022 419,41996119 430,13680904 0,52577772 430,66258676 0,00000000 0,00000000 430,66258676 25/03/2022
28/03/2022 419,41996119 430,13680904 0,65732259 430,79413163 0,00000000 0,00000000 430,79413163 28/03/2022
29/03/2022 419,41996119 430,13680904 0,78890789 430,92571693 0,00000000 0,00000000 430,92571693 29/03/2022
30/03/2022 419,41996119 430,13680904 0,92053277 431,05734181 0,00000000 0,00000000 431,05734181 30/03/2022
31/03/2022 419,41996119 430,13680904 1,05219851 431,18900755 0,00000000 0,00000000 431,18900755 31/03/2022
01/04/2022 419,41996119 430,13680904 1,18390382 431,32071286 0,00000000 0,00000000 431,32071286 01/04/2022
04/04/2022 419,41996119 430,13680904 1,31564999 431,45245903 0,00000000 0,00000000 431,45245903 04/04/2022
05/04/2022 419,41996119 430,13680904 1,44743617 431,58424521 0,00000000 0,00000000 431,58424521 05/04/2022
06/04/2022 419,41996119 430,13680904 1,57926234 431,71607138 0,00000000 0,00000000 431,71607138 06/04/2022
07/04/2022 419,41996119 430,13680904 1,71112896 431,84793800 0,00000000 0,00000000 431,84793800 07/04/2022
08/04/2022 419,41996119 430,13680904 1,84303600 431,97984504 0,00000000 0,00000000 431,97984504 08/04/2022
11/04/2022 419,41996119 430,13680904 1,97498305 432,11179209 0,00000000 0,00000000 432,11179209 11/04/2022
12/04/2022 419,41996119 430,13680904 2,10697053 432,24377957 0,00000000 0,00000000 432,24377957 12/04/2022
13/04/2022 419,41996119 430,13680904 2,23899844 432,37580748 0,00000000 0,00000000 432,37580748 13/04/2022
14/04/2022 419,41996119 430,13680904 2,37106678 432,50787582 0,00000000 0,00000000 432,50787582 14/04/2022
18/04/2022 419,41996119 430,13680904 2,50317513 432,63998417 0,00000000 0,00000000 432,63998417 18/04/2022
19/04/2022 419,41996119 430,13680904 2,63532391 432,77213295 0,00000000 0,00000000 432,77213295 19/04/2022
20/04/2022 419,41996119 430,13680904 2,76751313 432,90432217 2,76751313 8,11711172 422,01969732 20/04/2022
22/04/2022 411,50508711 422,01969731 0,12890507 422,14860238 0,00000000 0,00000000 422,14860238 22/04/2022
25/04/2022 411,50508711 422,01969731 0,25784897 422,27754628 0,00000000 0,00000000 422,27754628 25/04/2022
26/04/2022 411,50508711 422,01969731 0,38683296 422,40653027 0,00000000 0,00000000 422,40653027 26/04/2022
27/04/2022 411,50508711 422,01969731 0,51585577 422,53555308 0,00000000 0,00000000 422,53555308 27/04/2022
28/04/2022 411,50508711 422,01969731 0,64491826 422,66461557 0,00000000 0,00000000 422,66461557 28/04/2022
29/04/2022 411,50508711 422,01969731 0,77402041 422,79371772 0,00000000 0,00000000 422,79371772 29/04/2022
02/05/2022 411,50508711 422,01969731 0,90316140 422,92285871 0,00000000 0,00000000 422,92285871 02/05/2022
03/05/2022 411,50508711 422,01969731 1,03234247 423,05203978 0,00000000 0,00000000 423,05203978 03/05/2022
04/05/2022 411,50508711 422,01969731 1,16156237 423,18125968 0,00000000 0,00000000 423,18125968 04/05/2022
05/05/2022 411,50508711 422,01969731 1,29082236 423,31051967 0,00000000 0,00000000 423,31051967 05/05/2022
06/05/2022 411,50508711 422,01969731 1,42012160 423,43981891 0,00000000 0,00000000 423,43981891 06/05/2022
09/05/2022 411,50508711 422,01969731 1,54946008 423,56915739 0,00000000 0,00000000 423,56915739 09/05/2022
10/05/2022 411,50508711 422,01969731 1,67883824 423,69853555 0,00000000 0,00000000 423,69853555 10/05/2022
11/05/2022 411,50508711 422,01969731 1,80825607 423,82795338 0,00000000 0,00000000 423,82795338 11/05/2022
12/05/2022 411,50508711 422,01969731 1,93771314 423,95741045 0,00000000 0,00000000 423,95741045 12/05/2022
13/05/2022 411,50508711 422,01969731 2,06720989 424,08690720 0,00000000 0,00000000 424,08690720 13/05/2022
16/05/2022 411,50508711 422,01969731 2,19674630 424,21644361 0,00000000 0,00000000 424,21644361 16/05/2022
17/05/2022 411,50508711 422,01969731 2,32632238 424,34601969 0,00000000 0,00000000 424,34601969 17/05/2022
18/05/2022 411,50508711 422,01969731 2,45593772 424,47563503 0,00000000 0,00000000 424,47563503 18/05/2022
19/05/2022 411,50508711 422,01969731 2,58559272 424,60529003 0,00000000 0,00000000 424,60529003 19/05/2022
20/05/2022 411,50508711 422,01969731 2,71528739 424,73498470 2,71528739 7,99896134 414,02073597 20/05/2022
23/05/2022 403,70541969 414,02073597 0,13278555 414,15352152 0,00000000 0,00000000 414,15352152 23/05/2022
24/05/2022 403,70541969 414,02073597 0,26561417 414,28635014 0,00000000 0,00000000 414,28635014 24/05/2022
25/05/2022 403,70541969 414,02073597 0,39848502 414,41922099 0,00000000 0,00000000 414,41922099 25/05/2022
26/05/2022 403,70541969 414,02073597 0,53139851 414,55213448 0,00000000 0,00000000 414,55213448 26/05/2022
27/05/2022 403,70541969 414,02073597 0,66435464 414,68509061 0,00000000 0,00000000 414,68509061 27/05/2022
30/05/2022 403,70541969 414,02073597 0,79735342 414,81808939 0,00000000 0,00000000 414,81808939 30/05/2022
31/05/2022 403,70541969 414,02073597 0,93039485 414,95113082 0,00000000 0,00000000 414,95113082 31/05/2022
01/06/2022 403,70541969 414,02073597 1,06347891 415,08421488 0,00000000 0,00000000 415,08421488 01/06/2022
02/06/2022 403,70541969 414,02073597 1,19660604 415,21734201 0,00000000 0,00000000 415,21734201 02/06/2022
03/06/2022 403,70541969 414,02073597 1,32977539 415,35051136 0,00000000 0,00000000 415,35051136 03/06/2022
06/06/2022 403,70541969 414,02073597 1,46298781 415,48372378 0,00000000 0,00000000 415,48372378 06/06/2022
07/06/2022 403,70541969 414,02073597 1,59624245 415,61697842 0,00000000 0,00000000 415,61697842 07/06/2022
08/06/2022 403,70541969 414,02073597 1,72954015 415,75027612 0,00000000 0,00000000 415,75027612 08/06/2022
09/06/2022 403,70541969 414,02073597 1,86288050 415,88361647 0,00000000 0,00000000 415,88361647 09/06/2022
10/06/2022 403,70541969 414,02073597 1,99626390 416,01699987 0,00000000 0,00000000 416,01699987 10/06/2022
13/06/2022 403,70541969 414,02073597 2,12968995 416,15042592 0,00000000 0,00000000 416,15042592 13/06/2022
14/06/2022 403,70541969 414,02073597 2,26315865 416,28389462 0,00000000 0,00000000 416,28389462 14/06/2022
15/06/2022 403,70541969 414,02073597 2,39667040 416,41740637 0,00000000 0,00000000 416,41740637 15/06/2022
17/06/2022 403,70541969 414,02073597 2,53022479 416,55096076 0,00000000 0,00000000 416,55096076 17/06/2022
20/06/2022 403,70541969 414,02073597 2,66382183 416,68455780 2,66382183 7,98397587 406,03676010 20/06/2022
21/06/2022 395,92036438 406,03676009 0,11838488 406,15514497 0,00000000 0,00000000 406,15514497 21/06/2022
22/06/2022 395,92036438 406,03676009 0,23680388 406,27356397 0,00000000 0,00000000 406,27356397 22/06/2022
23/06/2022 395,92036438 406,03676009 0,35525780 406,39201789 0,00000000 0,00000000 406,39201789 23/06/2022
24/06/2022 395,92036438 406,03676009 0,47374623 406,51050632 0,00000000 0,00000000 406,51050632 24/06/2022
27/06/2022 395,92036438 406,03676009 0,59226876 406,62902885 0,00000000 0,00000000 406,62902885 27/06/2022
28/06/2022 395,92036438 406,03676009 0,71082622 406,74758631 0,00000000 0,00000000 406,74758631 28/06/2022
29/06/2022 395,92036438 406,03676009 0,82941819 406,86617828 0,00000000 0,00000000 406,86617828 29/06/2022
30/06/2022 395,92036438 406,03676009 0,94804467 406,98480476 0,00000000 0,00000000 406,98480476 30/06/2022
01/07/2022 395,92036438 406,03676009 1,06670607 407,10346616 0,00000000 0,00000000 407,10346616 01/07/2022
04/07/2022 395,92036438 406,03676009 1,18540158 407,22216167 0,00000000 0,00000000 407,22216167 04/07/2022
05/07/2022 395,92036438 406,03676009 1,30413201 407,34089210 0,00000000 0,00000000 407,34089210 05/07/2022
06/07/2022 395,92036438 406,03676009 1,42289695 407,45965704 0,00000000 0,00000000 407,45965704 06/07/2022
07/07/2022 395,92036438 406,03676009 1,54169640 407,57845649 0,00000000 0,00000000 407,57845649 07/07/2022
08/07/2022 395,92036438 406,03676009 1,66053077 407,69729086 0,00000000 0,00000000 407,69729086 08/07/2022
11/07/2022 395,92036438 406,03676009 1,77939966 407,81615975 0,00000000 0,00000000 407,81615975 11/07/2022
12/07/2022 395,92036438 406,03676009 1,89830306 407,93506315 0,00000000 0,00000000 407,93506315 12/07/2022
13/07/2022 395,92036438 406,03676009 2,01724137 408,05400146 0,00000000 0,00000000 408,05400146 13/07/2022
14/07/2022 395,92036438 406,03676009 2,13621420 408,17297429 0,00000000 0,00000000 408,17297429 14/07/2022
15/07/2022 395,92036438 406,03676009 2,25522196 408,29198205 0,00000000 0,00000000 408,29198205 15/07/2022
18/07/2022 395,92036438 406,03676009 2,37426422 408,41102431 0,00000000 0,00000000 408,41102431 18/07/2022
19/07/2022 395,92036438 406,03676009 2,49334099 408,53010108 0,00000000 0,00000000 408,53010108 19/07/2022
20/07/2022 395,92036438 406,03676009 2,61245269 408,64921278 2,61245269 6,65697268 399,37978741 20/07/2022
21/07/2022 389,42925001 399,37978740 0,11138023 399,49116763 0,00000000 0,00000000 399,49116763 21/07/2022
22/07/2022 389,42925001 399,37978740 0,22279161 399,60257901 0,00000000 0,00000000 399,60257901 22/07/2022
25/07/2022 389,42925001 399,37978740 0,33423415 399,71402155 0,00000000 0,00000000 399,71402155 25/07/2022
26/07/2022 389,42925001 399,37978740 0,44570784 399,82549524 0,00000000 0,00000000 399,82549524 26/07/2022
27/07/2022 389,42925001 399,37978740 0,55721228 399,93699968 0,00000000 0,00000000 399,93699968 27/07/2022
28/07/2022 389,42925001 399,37978740 0,66874787 400,04853527 0,00000000 0,00000000 400,04853527 28/07/2022
29/07/2022 389,42925001 399,37978740 0,78031501 400,16010241 0,00000000 0,00000000 400,16010241 29/07/2022
01/08/2022 389,42925001 399,37978740 0,89191291 400,27170031 0,00000000 0,00000000 400,27170031 01/08/2022
02/08/2022 389,42925001 399,37978740 1,00354196 400,38332936 0,00000000 0,00000000 400,38332936 02/08/2022
03/08/2022 389,42925001 399,37978740 1,11520215 400,49498955 0,00000000 0,00000000 400,49498955 03/08/2022
04/08/2022 389,42925001 399,37978740 1,22689350 400,60668090 0,00000000 0,00000000 400,60668090 04/08/2022
05/08/2022 389,42925001 399,37978740 1,33861601 400,71840341 0,00000000 0,00000000 400,71840341 05/08/2022
08/08/2022 389,42925001 399,37978740 1,45036966 400,83015706 0,00000000 0,00000000 400,83015706 08/08/2022
09/08/2022 389,42925001 399,37978740 1,56215446 400,94194186 0,00000000 0,00000000 400,94194186 09/08/2022
10/08/2022 389,42925001 399,37978740 1,67397042 401,05375782 0,00000000 0,00000000 401,05375782 10/08/2022
11/08/2022 389,42925001 399,37978740 1,78581753 401,16560493 0,00000000 0,00000000 401,16560493 11/08/2022
12/08/2022 389,42925001 399,37978740 1,89769579 401,27748319 0,00000000 0,00000000 401,27748319 12/08/2022
15/08/2022 389,42925001 399,37978740 2,00960560 401,38939300 0,00000000 0,00000000 401,38939300 15/08/2022
16/08/2022 389,42925001 399,37978740 2,12154616 401,50133356 0,00000000 0,00000000 401,50133356 16/08/2022
17/08/2022 389,42925001 399,37978740 2,23351828 401,61330568 0,00000000 0,00000000 401,61330568 17/08/2022
18/08/2022 389,42925001 399,37978740 2,34552154 401,72530894 0,00000000 0,00000000 401,72530894 18/08/2022
19/08/2022 389,42925001 399,37978740 2,45755596 401,83734336 0,00000000 0,00000000 401,83734336 19/08/2022
22/08/2022 389,42925001 399,37978740 2,56962153 401,94940893 2,56962153 7,74756849 391,63221891 22/08/2022
23/08/2022 381,87471199 391,63221891 0,12560506 391,75782397 0,00000000 0,00000000 391,75782397 23/08/2022
24/08/2022 381,87471199 391,63221891 0,25125086 391,88346977 0,00000000 0,00000000 391,88346977 24/08/2022
25/08/2022 381,87471199 391,63221891 0,37693661 392,00915552 0,00000000 0,00000000 392,00915552 25/08/2022
26/08/2022 381,87471199 391,63221891 0,50266269 392,13488160 0,00000000 0,00000000 392,13488160 26/08/2022
29/08/2022 381,87471199 391,63221891 0,62842911 392,26064802 0,00000000 0,00000000 392,26064802 29/08/2022
30/08/2022 381,87471199 391,63221891 0,75423587 392,38645478 0,00000000 0,00000000 392,38645478 30/08/2022
31/08/2022 381,87471199 391,63221891 0,88008297 392,51230188 0,00000000 0,00000000 392,51230188 31/08/2022
01/09/2022 381,87471199 391,63221891 1,00597040 392,63818931 0,00000000 0,00000000 392,63818931 01/09/2022
02/09/2022 381,87471199 391,63221891 1,13189857 392,76411748 0,00000000 0,00000000 392,76411748 02/09/2022
05/09/2022 381,87471199 391,63221891 1,25786668 392,89008559 0,00000000 0,00000000 392,89008559 05/09/2022
06/09/2022 381,87471199 391,63221891 1,38387552 393,01609443 0,00000000 0,00000000 393,01609443 06/09/2022
08/09/2022 381,87471199 391,63221891 1,50992431 393,14214322 0,00000000 0,00000000 393,14214322 08/09/2022
09/09/2022 381,87471199 391,63221891 1,63601383 393,26823274 0,00000000 0,00000000 393,26823274 09/09/2022
12/09/2022 381,87471199 391,63221891 1,76214368 393,39436259 0,00000000 0,00000000 393,39436259 12/09/2022
13/09/2022 381,87471199 391,63221891 1,88831427 393,52053318 0,00000000 0,00000000 393,52053318 13/09/2022
14/09/2022 381,87471199 391,63221891 2,01452519 393,64674410 0,00000000 0,00000000 393,64674410 14/09/2022
15/09/2022 381,87471199 391,63221891 2,14077645 393,77299536 0,00000000 0,00000000 393,77299536 15/09/2022
16/09/2022 381,87471199 391,63221891 2,26706844 393,89928735 0,00000000 0,00000000 393,89928735 16/09/2022
19/09/2022 381,87471199 391,63221891 2,39340077 394,02561968 0,00000000 0,00000000 394,02561968 19/09/2022
20/09/2022 381,87471199 391,63221891 2,51977344 394,15199235 2,51977344 7,79739747 383,83482144 20/09/2022
21/09/2022 374,27158648 383,83482143 0,11724157 383,95206300 0,00000000 0,00000000 383,95206300 21/09/2022
22/09/2022 374,27158648 383,83482143 0,23451846 384,06933989 0,00000000 0,00000000 384,06933989 22/09/2022
23/09/2022 374,27158648 383,83482143 0,35183182 384,18665325 0,00000000 0,00000000 384,18665325 23/09/2022
26/09/2022 374,27158648 383,83482143 0,46918049 384,30400192 0,00000000 0,00000000 384,30400192 26/09/2022
27/09/2022 374,27158648 383,83482143 0,58656524 384,42138667 0,00000000 0,00000000 384,42138667 27/09/2022
28/09/2022 374,27158648 383,83482143 0,70398607 384,53880750 0,00000000 0,00000000 384,53880750 28/09/2022
29/09/2022 374,27158648 383,83482143 0,82144221 384,65626364 0,00000000 0,00000000 384,65626364 29/09/2022
30/09/2022 374,27158648 383,83482143 0,93893482 384,77375625 0,00000000 0,00000000 384,77375625 30/09/2022
03/10/2022 374,27158648 383,83482143 1,05646274 384,89128417 0,00000000 0,00000000 384,89128417 03/10/2022
04/10/2022 374,27158648 383,83482143 1,17402712 385,00884855 0,00000000 0,00000000 385,00884855 04/10/2022
05/10/2022 374,27158648 383,83482143 1,29162720 385,12644863 0,00000000 0,00000000 385,12644863 05/10/2022
06/10/2022 374,27158648 383,83482143 1,40926298 385,24408441 0,00000000 0,00000000 385,24408441 06/10/2022
07/10/2022 374,27158648 383,83482143 1,52693483 385,36175626 0,00000000 0,00000000 385,36175626 07/10/2022
10/10/2022 374,27158648 383,83482143 1,64464277 385,47946420 0,00000000 0,00000000 385,47946420 10/10/2022
11/10/2022 374,27158648 383,83482143 1,76238641 385,59720784 0,00000000 0,00000000 385,59720784 11/10/2022
13/10/2022 374,27158648 383,83482143 1,88016612 385,71498755 0,00000000 0,00000000 385,71498755 13/10/2022
14/10/2022 374,27158648 383,83482143 1,99798192 385,83280335 0,00000000 0,00000000 385,83280335 14/10/2022
17/10/2022 374,27158648 383,83482143 2,11583379 385,95065522 0,00000000 0,00000000 385,95065522 17/10/2022
18/10/2022 374,27158648 383,83482143 2,23372136 386,06854279 0,00000000 0,00000000 386,06854279 18/10/2022
19/10/2022 374,27158648 383,83482143 2,35164502 386,18646645 0,00000000 0,00000000 386,18646645 19/10/2022
20/10/2022 374,27158648 383,83482143 2,46960475 386,30442618 2,46960475 7,62257571 376,21224572 20/10/2022
21/10/2022 366,83892705 376,21224571 0,12065954 376,33290525 0,00000000 0,00000000 376,33290525 21/10/2022
24/10/2022 366,83892705 376,21224571 0,24135821 376,45360392 0,00000000 0,00000000 376,45360392 24/10/2022
25/10/2022 366,83892705 376,21224571 0,36209525 376,57434096 0,00000000 0,00000000 376,57434096 25/10/2022
26/10/2022 366,83892705 376,21224571 0,48287105 376,69511676 0,00000000 0,00000000 376,69511676 26/10/2022
27/10/2022 366,83892705 376,21224571 0,60368559 376,81593130 0,00000000 0,00000000 376,81593130 27/10/2022
28/10/2022 366,83892705 376,21224571 0,72453888 376,93678459 0,00000000 0,00000000 376,93678459 28/10/2022
31/10/2022 366,83892705 376,21224571 0,84543093 377,05767664 0,00000000 0,00000000 377,05767664 31/10/2022
01/11/2022 366,83892705 376,21224571 0,96636172 377,17860743 0,00000000 0,00000000 377,17860743 01/11/2022
03/11/2022 366,83892705 376,21224571 1,08733164 377,29957735 0,00000000 0,00000000 377,29957735 03/11/2022
04/11/2022 366,83892705 376,21224571 1,20833993 377,42058564 0,00000000 0,00000000 377,42058564 04/11/2022
07/11/2022 366,83892705 376,21224571 1,32938735 377,54163306 0,00000000 0,00000000 377,54163306 07/11/2022
08/11/2022 366,83892705 376,21224571 1,45047314 377,66271885 0,00000000 0,00000000 377,66271885 08/11/2022
09/11/2022 366,83892705 376,21224571 1,57159806 377,78384377 0,00000000 0,00000000 377,78384377 09/11/2022
10/11/2022 366,83892705 376,21224571 1,69276173 377,90500744 0,00000000 0,00000000 377,90500744 10/11/2022
11/11/2022 366,83892705 376,21224571 1,81396452 378,02621023 0,00000000 0,00000000 378,02621023 11/11/2022
14/11/2022 366,83892705 376,21224571 1,93520607 378,14745178 0,00000000 0,00000000 378,14745178 14/11/2022
16/11/2022 366,83892705 376,21224571 2,05648636 378,26873207 0,00000000 0,00000000 378,26873207 16/11/2022
17/11/2022 366,83892705 376,21224571 2,17780578 378,39005149 0,00000000 0,00000000 378,39005149 17/11/2022
18/11/2022 366,83892705 376,21224571 2,29916395 378,51140966 0,00000000 0,00000000 378,51140966 18/11/2022
21/11/2022 366,83892705 376,21224571 2,42056087 378,63280658 2,42056087 7,67134390 368,54090181 21/11/2022
22/11/2022 359,35871449 368,54090180 0,11257008 368,65347188 0,00000000 0,00000000 368,65347188 22/11/2022
23/11/2022 359,35871449 368,54090180 0,22517406 368,76607586 0,00000000 0,00000000 368,76607586 23/11/2022
24/11/2022 359,35871449 368,54090180 0,33781306 368,87871486 0,00000000 0,00000000 368,87871486 24/11/2022
25/11/2022 359,35871449 368,54090180 0,45048597 368,99138777 0,00000000 0,00000000 368,99138777 25/11/2022
28/11/2022 359,35871449 368,54090180 0,56319351 369,10409531 0,00000000 0,00000000 369,10409531 28/11/2022
29/11/2022 359,35871449 368,54090180 0,67593570 369,21683750 0,00000000 0,00000000 369,21683750 29/11/2022
30/11/2022 359,35871449 368,54090180 0,78871180 369,32961360 0,00000000 0,00000000 369,32961360 30/11/2022
01/12/2022 359,35871449 368,54090180 0,90152291 369,44242471 0,00000000 0,00000000 369,44242471 01/12/2022
02/12/2022 359,35871449 368,54090180 1,01436792 369,55526972 0,00000000 0,00000000 369,55526972 02/12/2022
05/12/2022 359,35871449 368,54090180 1,12724794 369,66814974 0,00000000 0,00000000 369,66814974 05/12/2022
06/12/2022 359,35871449 368,54090180 1,24016224 369,78106404 0,00000000 0,00000000 369,78106404 06/12/2022
07/12/2022 359,35871449 368,54090180 1,35311081 369,89401261 0,00000000 0,00000000 369,89401261 07/12/2022
08/12/2022 359,35871449 368,54090180 1,46609403 370,00699583 0,00000000 0,00000000 370,00699583 08/12/2022
09/12/2022 359,35871449 368,54090180 1,57911189 370,12001369 0,00000000 0,00000000 370,12001369 09/12/2022
12/12/2022 359,35871449 368,54090180 1,69216402 370,23306582 0,00000000 0,00000000 370,23306582 12/12/2022
13/12/2022 359,35871449 368,54090180 1,80525080 370,34615260 0,00000000 0,00000000 370,34615260 13/12/2022
14/12/2022 359,35871449 368,54090180 1,91837222 370,45927402 0,00000000 0,00000000 370,45927402 14/12/2022
15/12/2022 359,35871449 368,54090180 2,03152828 370,57243008 0,00000000 0,00000000 370,57243008 15/12/2022
16/12/2022 359,35871449 368,54090180 2,14471861 370,68562041 0,00000000 0,00000000 370,68562041 16/12/2022
19/12/2022 359,35871449 368,54090180 2,25794359 370,79884539 0,00000000 0,00000000 370,79884539 19/12/2022
20/12/2022 359,35871449 368,54090180 2,37120321 370,91210501 2,37120321 11,32747315 357,21342865 20/12/2022
21/12/2022 348,31346505 357,21342864 0,09962075 357,31304939 0,00000000 0,00000000 357,31304939 21/12/2022
22/12/2022 348,31346505 357,21342864 0,19926936 357,41269800 0,00000000 0,00000000 357,41269800 22/12/2022
23/12/2022 348,31346505 357,21342864 0,29894584 357,51237448 0,00000000 0,00000000 357,51237448 23/12/2022
26/12/2022 348,31346505 357,21342864 0,39865018 357,61207882 0,00000000 0,00000000 357,61207882 26/12/2022
27/12/2022 348,31346505 357,21342864 0,49838203 357,71181067 0,00000000 0,00000000 357,71181067 27/12/2022
28/12/2022 348,31346505 357,21342864 0,59814174 357,81157038 0,00000000 0,00000000 357,81157038 28/12/2022
29/12/2022 348,31346505 357,21342864 0,69792966 357,91135830 0,00000000 0,00000000 357,91135830 29/12/2022
30/12/2022 348,31346505 357,21342864 0,79774510 358,01117374 0,00000000 0,00000000 358,01117374 30/12/2022
02/01/2023 348,31346505 357,21342864 0,89758840 358,11101704 0,00000000 0,00000000 358,11101704 02/01/2023
03/01/2023 348,31346505 357,21342864 0,99745955 358,21088819 0,00000000 0,00000000 358,21088819 03/01/2023
04/01/2023 348,31346505 357,21342864 1,09735858 358,31078722 0,00000000 0,00000000 358,31078722 04/01/2023
05/01/2023 348,31346505 357,21342864 1,19728546 358,41071410 0,00000000 0,00000000 358,41071410 05/01/2023
06/01/2023 348,31346505 357,21342864 1,29724021 358,51066885 0,00000000 0,00000000 358,51066885 06/01/2023
09/01/2023 348,31346505 357,21342864 1,39722282 358,61065146 0,00000000 0,00000000 358,61065146 09/01/2023
10/01/2023 348,31346505 357,21342864 1,49723329 358,71066193 0,00000000 0,00000000 358,71066193 10/01/2023
11/01/2023 348,31346505 357,21342864 1,59727163 358,81070027 0,00000000 0,00000000 358,81070027 11/01/2023
12/01/2023 348,31346505 357,21342864 1,69733782 358,91076646 0,00000000 0,00000000 358,91076646 12/01/2023
13/01/2023 348,31346505 357,21342864 1,79743224 359,01086088 0,00000000 0,00000000 359,01086088 13/01/2023
16/01/2023 348,31346505 357,21342864 1,89755416 359,11098280 0,00000000 0,00000000 359,11098280 16/01/2023
17/01/2023 348,31346505 357,21342864 1,99770431 359,21113295 0,00000000 0,00000000 359,21113295 17/01/2023
18/01/2023 348,31346505 357,21342864 2,09788231 359,31131095 0,00000000 0,00000000 359,31131095 18/01/2023
19/01/2023 348,31346505 357,21342864 2,19808818 359,41151682 0,00000000 0,00000000 359,41151682 19/01/2023
20/01/2023 348,31346505 357,21342864 2,29832191 359,51175055 2,29832191 7,26464949 349,94877915 20/01/2023
23/01/2023 341,22981412 349,94877915 0,10689115 350,05567030 0,00000000 0,00000000 350,05567030 23/01/2023
24/01/2023 341,22981412 349,94877915 0,21381450 350,16259365 0,00000000 0,00000000 350,16259365 24/01/2023
25/01/2023 341,22981412 349,94877915 0,32077109 350,26955024 0,00000000 0,00000000 350,26955024 25/01/2023
26/01/2023 341,22981412 349,94877915 0,42775989 350,37653904 0,00000000 0,00000000 350,37653904 26/01/2023
27/01/2023 341,22981412 349,94877915 0,53478157 350,48356072 0,00000000 0,00000000 350,48356072 27/01/2023
30/01/2023 341,22981412 349,94877915 0,64183615 350,59061530 0,00000000 0,00000000 350,59061530 30/01/2023
31/01/2023 341,22981412 349,94877915 0,74892293 350,69770208 0,00000000 0,00000000 350,69770208 31/01/2023
01/02/2023 341,22981412 349,94877915 0,85604295 350,80482210 0,00000000 0,00000000 350,80482210 01/02/2023
02/02/2023 341,22981412 349,94877915 0,96319517 350,91197432 0,00000000 0,00000000 350,91197432 02/02/2023
03/02/2023 341,22981412 349,94877915 1,07038063 351,01915978 0,00000000 0,00000000 351,01915978 03/02/2023
06/02/2023 341,22981412 349,94877915 1,17759863 351,12637778 0,00000000 0,00000000 351,12637778 06/02/2023
07/02/2023 341,22981412 349,94877915 1,28484919 351,23362834 0,00000000 0,00000000 351,23362834 07/02/2023
08/02/2023 341,22981412 349,94877915 1,39213263 351,34091178 0,00000000 0,00000000 351,34091178 08/02/2023
09/02/2023 341,22981412 349,94877915 1,49944898 351,44822813 0,00000000 0,00000000 351,44822813 09/02/2023
10/02/2023 341,22981412 349,94877915 1,60679786 351,55557701 0,00000000 0,00000000 351,55557701 10/02/2023
13/02/2023 341,22981412 349,94877915 1,71417965 351,66295880 0,00000000 0,00000000 351,66295880 13/02/2023
14/02/2023 341,22981412 349,94877915 1,82159432 351,77037347 0,00000000 0,00000000 351,77037347 14/02/2023
15/02/2023 341,22981412 349,94877915 1,92904190 351,87782105 0,00000000 0,00000000 351,87782105 15/02/2023
16/02/2023 341,22981412 349,94877915 2,03652202 351,98530117 0,00000000 0,00000000 351,98530117 16/02/2023
17/02/2023 341,22981412 349,94877915 2,14403503 352,09281418 0,00000000 0,00000000 352,09281418 17/02/2023
22/02/2023 341,22981412 349,94877915 2,25158094 352,20036009 2,25158094 6,88244263 343,06633652 22/02/2023
23/02/2023 334,51884737 343,06633651 0,12225683 343,18859334 0,00000000 0,00000000 343,18859334 23/02/2023
24/02/2023 334,51884737 343,06633651 0,24455689 343,31089340 0,00000000 0,00000000 343,31089340 24/02/2023
27/02/2023 334,51884737 343,06633651 0,36690087 343,43323738 0,00000000 0,00000000 343,43323738 27/02/2023
28/02/2023 334,51884737 343,06633651 0,48928841 343,55562492 0,00000000 0,00000000 343,55562492 28/02/2023
01/03/2023 334,51884737 343,06633651 0,61171918 343,67805569 0,00000000 0,00000000 343,67805569 01/03/2023
02/03/2023 334,51884737 343,06633651 0,73419386 343,80053037 0,00000000 0,00000000 343,80053037 02/03/2023
03/03/2023 334,51884737 343,06633651 0,85671245 343,92304896 0,00000000 0,00000000 343,92304896 03/03/2023
06/03/2023 334,51884737 343,06633651 0,97927428 344,04561079 0,00000000 0,00000000 344,04561079 06/03/2023
07/03/2023 334,51884737 343,06633651 1,10188001 344,16821652 0,00000000 0,00000000 344,16821652 07/03/2023
08/03/2023 334,51884737 343,06633651 1,22452931 344,29086582 0,00000000 0,00000000 344,29086582 08/03/2023
09/03/2023 334,51884737 343,06633651 1,34722253 344,41355904 0,00000000 0,00000000 344,41355904 09/03/2023
10/03/2023 334,51884737 343,06633651 1,46995931 344,53629582 0,00000000 0,00000000 344,53629582 10/03/2023
13/03/2023 334,51884737 343,06633651 1,59273967 344,65907618 0,00000000 0,00000000 344,65907618 13/03/2023
14/03/2023 334,51884737 343,06633651 1,71556393 344,78190044 0,00000000 0,00000000 344,78190044 14/03/2023
15/03/2023 334,51884737 343,06633651 1,83843211 344,90476862 0,00000000 0,00000000 344,90476862 15/03/2023
16/03/2023 334,51884737 343,06633651 1,96134386 345,02768037 0,00000000 0,00000000 345,02768037 16/03/2023
17/03/2023 334,51884737 343,06633651 2,08429952 345,15063603 0,00000000 0,00000000 345,15063603 17/03/2023
20/03/2023 334,51884737 343,06633651 2,20729910 345,27363561 2,20729910 7,59754708 335,46878943 20/03/2023
21/03/2023 327,11059298 335,46878942 0,09780995 335,56659937 0,00000000 0,00000000 335,56659937 21/03/2023
22/03/2023 327,11059298 335,46878942 0,19564808 335,66443750 0,00000000 0,00000000 335,66443750 22/03/2023
23/03/2023 327,11059298 335,46878942 0,29351506 335,76230448 0,00000000 0,00000000 335,76230448 23/03/2023
24/03/2023 327,11059298 335,46878942 0,39141055 335,86019997 0,00000000 0,00000000 335,86019997 24/03/2023
27/03/2023 327,11059298 335,46878942 0,48933423 335,95812365 0,00000000 0,00000000 335,95812365 27/03/2023
28/03/2023 327,11059298 335,46878942 0,58728675 336,05607617 0,00000000 0,00000000 336,05607617 28/03/2023
29/03/2023 327,11059298 335,46878942 0,68526779 336,15405721 0,00000000 0,00000000 336,15405721 29/03/2023
30/03/2023 327,11059298 335,46878942 0,78327735 336,25206677 0,00000000 0,00000000 336,25206677 30/03/2023
31/03/2023 327,11059298 335,46878942 0,88131575 336,35010517 0,00000000 0,00000000 336,35010517 31/03/2023
03/04/2023 327,11059298 335,46878942 0,97938234 336,44817176 0,00000000 0,00000000 336,44817176 03/04/2023
04/04/2023 327,11059298 335,46878942 1,07747777 336,54626719 0,00000000 0,00000000 336,54626719 04/04/2023
05/04/2023 327,11059298 335,46878942 1,17560172 336,64439114 0,00000000 0,00000000 336,64439114 05/04/2023
06/04/2023 327,11059298 335,46878942 1,27375419 336,74254361 0,00000000 0,00000000 336,74254361 06/04/2023
10/04/2023 327,11059298 335,46878942 1,37193550 336,84072492 0,00000000 0,00000000 336,84072492 10/04/2023
11/04/2023 327,11059298 335,46878942 1,47014533 336,93893475 0,00000000 0,00000000 336,93893475 11/04/2023
12/04/2023 327,11059298 335,46878942 1,56838368 337,03717310 0,00000000 0,00000000 337,03717310 12/04/2023
13/04/2023 327,11059298 335,46878942 1,66665087 337,13544029 0,00000000 0,00000000 337,13544029 13/04/2023
14/04/2023 327,11059298 335,46878942 1,76494658 337,23373600 0,00000000 0,00000000 337,23373600 14/04/2023
17/04/2023 327,11059298 335,46878942 1,86327114 337,33206056 0,00000000 0,00000000 337,33206056 17/04/2023
18/04/2023 327,11059298 335,46878942 1,96162422 337,43041364 0,00000000 0,00000000 337,43041364 18/04/2023
19/04/2023 327,11059298 335,46878942 2,06000581 337,52879523 0,00000000 0,00000000 337,52879523 19/04/2023
20/04/2023 327,11059298 335,46878942 2,15841625 337,62720567 2,15841625 6,97573800 328,49305142 20/04/2023
24/04/2023 320,30865531 328,49305142 0,10535494 328,59840636 0,00000000 0,00000000 328,59840636 24/04/2023
25/04/2023 320,30865531 328,49305142 0,21074406 328,70379548 0,00000000 0,00000000 328,70379548 25/04/2023
26/04/2023 320,30865531 328,49305142 0,31616667 328,80921809 0,00000000 0,00000000 328,80921809 26/04/2023
27/04/2023 320,30865531 328,49305142 0,42162313 328,91467455 0,00000000 0,00000000 328,91467455 27/04/2023
28/04/2023 320,30865531 328,49305142 0,52711341 329,02016483 0,00000000 0,00000000 329,02016483 28/04/2023
02/05/2023 320,30865531 328,49305142 0,63263754 329,12568896 0,00000000 0,00000000 329,12568896 02/05/2023
03/05/2023 320,30865531 328,49305142 0,73819549 329,23124691 0,00000000 0,00000000 329,23124691 03/05/2023
04/05/2023 320,30865531 328,49305142 0,84378728 329,33683870 0,00000000 0,00000000 329,33683870 04/05/2023
05/05/2023 320,30865531 328,49305142 0,94941324 329,44246466 0,00000000 0,00000000 329,44246466 05/05/2023
08/05/2023 320,30865531 328,49305142 1,05507270 329,54812412 0,00000000 0,00000000 329,54812412 08/05/2023
09/05/2023 320,30865531 328,49305142 1,16076633 329,65381775 0,00000000 0,00000000 329,65381775 09/05/2023
10/05/2023 320,30865531 328,49305142 1,26649346 329,75954488 0,00000000 0,00000000 329,75954488 10/05/2023
11/05/2023 320,30865531 328,49305142 1,37225475 329,86530617 0,00000000 0,00000000 329,86530617 11/05/2023
12/05/2023 320,30865531 328,49305142 1,47804988 329,97110130 0,00000000 0,00000000 329,97110130 12/05/2023
15/05/2023 320,30865531 328,49305142 1,58387917 330,07693059 0,00000000 0,00000000 330,07693059 15/05/2023
16/05/2023 320,30865531 328,49305142 1,68974230 330,18279372 0,00000000 0,00000000 330,18279372 16/05/2023
17/05/2023 320,30865531 328,49305142 1,79563926 330,28869068 0,00000000 0,00000000 330,28869068 17/05/2023
18/05/2023 320,30865531 328,49305142 1,90157039 330,39462181 0,00000000 0,00000000 330,39462181 18/05/2023
19/05/2023 320,30865531 328,49305142 2,00753535 330,50058677 0,00000000 0,00000000 330,50058677 19/05/2023
22/05/2023 320,30865531 328,49305142 2,11353414 330,60658556 2,11353414 7,02055349 321,47249793 22/05/2023
23/05/2023 313,46301873 321,47249792 0,10310330 321,57560122 0,00000000 0,00000000 321,57560122 23/05/2023
24/05/2023 313,46301873 321,47249792 0,20624003 321,67873795 0,00000000 0,00000000 321,67873795 24/05/2023
25/05/2023 313,46301873 321,47249792 0,30940956 321,78190748 0,00000000 0,00000000 321,78190748 25/05/2023
26/05/2023 313,46301873 321,47249792 0,41261220 321,88511012 0,00000000 0,00000000 321,88511012 26/05/2023
29/05/2023 313,46301873 321,47249792 0,51584795 321,98834587 0,00000000 0,00000000 321,98834587 29/05/2023
30/05/2023 313,46301873 321,47249792 0,61911681 322,09161473 0,00000000 0,00000000 322,09161473 30/05/2023
31/05/2023 313,46301873 321,47249792 0,72241878 322,19491670 0,00000000 0,00000000 322,19491670 31/05/2023
01/06/2023 313,46301873 321,47249792 0,82575386 322,29825178 0,00000000 0,00000000 322,29825178 01/06/2023
02/06/2023 313,46301873 321,47249792 0,92912238 322,40162030 0,00000000 0,00000000 322,40162030 02/06/2023
05/06/2023 313,46301873 321,47249792 1,03252369 322,50502161 0,00000000 0,00000000 322,50502161 05/06/2023
06/06/2023 313,46301873 321,47249792 1,13595843 322,60845635 0,00000000 0,00000000 322,60845635 06/06/2023
07/06/2023 313,46301873 321,47249792 1,23942596 322,71192388 0,00000000 0,00000000 322,71192388 07/06/2023
09/06/2023 313,46301873 321,47249792 1,34292692 322,81542484 0,00000000 0,00000000 322,81542484 09/06/2023
12/06/2023 313,46301873 321,47249792 1,44646100 322,91895892 0,00000000 0,00000000 322,91895892 12/06/2023
13/06/2023 313,46301873 321,47249792 1,55002851 323,02252643 0,00000000 0,00000000 323,02252643 13/06/2023
14/06/2023 313,46301873 321,47249792 1,65362913 323,12612705 0,00000000 0,00000000 323,12612705 14/06/2023
15/06/2023 313,46301873 321,47249792 1,75726286 323,22976078 0,00000000 0,00000000 323,22976078 15/06/2023
16/06/2023 313,46301873 321,47249792 1,86093003 323,33342795 0,00000000 0,00000000 323,33342795 16/06/2023
19/06/2023 313,46301873 321,47249792 1,96463030 323,43712822 0,00000000 0,00000000 323,43712822 19/06/2023
20/06/2023 313,46301873 321,47249792 2,06836369 323,54086161 2,06836369 6,88047587 314,59202205 20/06/2023
21/06/2023 306,75396975 314,59202205 0,09172307 314,68374512 0,00000000 0,00000000 314,68374512 21/06/2023
22/06/2023 306,75396975 314,59202205 0,18347258 314,77549463 0,00000000 0,00000000 314,77549463 22/06/2023
23/06/2023 306,75396975 314,59202205 0,27524914 314,86727119 0,00000000 0,00000000 314,86727119 23/06/2023
26/06/2023 306,75396975 314,59202205 0,36705244 314,95907449 0,00000000 0,00000000 314,95907449 26/06/2023
27/06/2023 306,75396975 314,59202205 0,45888216 315,05090421 0,00000000 0,00000000 315,05090421 27/06/2023
28/06/2023 306,75396975 314,59202205 0,55073895 315,14276100 0,00000000 0,00000000 315,14276100 28/06/2023
29/06/2023 306,75396975 314,59202205 0,64262247 315,23464452 0,00000000 0,00000000 315,23464452 29/06/2023
30/06/2023 306,75396975 314,59202205 0,73453273 315,32655478 0,00000000 0,00000000 315,32655478 30/06/2023
03/07/2023 306,75396975 314,59202205 0,82647004 315,41849209 0,00000000 0,00000000 315,41849209 03/07/2023
04/07/2023 306,75396975 314,59202205 0,91843379 315,51045584 0,00000000 0,00000000 315,51045584 04/07/2023
05/07/2023 306,75396975 314,59202205 1,01042458 315,60244663 0,00000000 0,00000000 315,60244663 05/07/2023
06/07/2023 306,75396975 314,59202205 1,10244212 315,69446417 0,00000000 0,00000000 315,69446417 06/07/2023
07/07/2023 306,75396975 314,59202205 1,19448640 315,78650845 0,00000000 0,00000000 315,78650845 07/07/2023
10/07/2023 306,75396975 314,59202205 1,28655773 315,87857978 0,00000000 0,00000000 315,87857978 10/07/2023
11/07/2023 306,75396975 314,59202205 1,37865580 315,97067785 0,00000000 0,00000000 315,97067785 11/07/2023
12/07/2023 306,75396975 314,59202205 1,47078062 316,06280267 0,00000000 0,00000000 316,06280267 12/07/2023
13/07/2023 306,75396975 314,59202205 1,56293248 316,15495453 0,00000000 0,00000000 316,15495453 13/07/2023
14/07/2023 306,75396975 314,59202205 1,65511109 316,24713314 0,00000000 0,00000000 316,24713314 14/07/2023
17/07/2023 306,75396975 314,59202205 1,74731676 316,33933881 0,00000000 0,00000000 316,33933881 17/07/2023
18/07/2023 306,75396975 314,59202205 1,83954916 316,43157121 0,00000000 0,00000000 316,43157121 18/07/2023
19/07/2023 306,75396975 314,59202205 1,93180830 316,52383035 0,00000000 0,00000000 316,52383035 19/07/2023
20/07/2023 306,75396975 314,59202205 2,02409450 316,61611655 2,02409450 5,87689356 308,71512849 20/07/2023
21/07/2023 301,02349885 308,71512849 0,09000960 308,80513809 0,00000000 0,00000000 308,80513809 21/07/2023
24/07/2023 301,02349885 308,71512849 0,18004513 308,89517362 0,00000000 0,00000000 308,89517362 24/07/2023
25/07/2023 301,02349885 308,71512849 0,27010721 308,98523570 0,00000000 0,00000000 308,98523570 25/07/2023
26/07/2023 301,02349885 308,71512849 0,36019553 309,07532402 0,00000000 0,00000000 309,07532402 26/07/2023
27/07/2023 301,02349885 308,71512849 0,45030979 309,16543828 0,00000000 0,00000000 309,16543828 27/07/2023
28/07/2023 301,02349885 308,71512849 0,54045059 309,25557908 0,00000000 0,00000000 309,25557908 28/07/2023
31/07/2023 301,02349885 308,71512849 0,63061764 309,34574613 0,00000000 0,00000000 309,34574613 31/07/2023
01/08/2023 301,02349885 308,71512849 0,72081092 309,43593941 0,00000000 0,00000000 309,43593941 01/08/2023
02/08/2023 301,02349885 308,71512849 0,81103076 309,52615925 0,00000000 0,00000000 309,52615925 02/08/2023
03/08/2023 301,02349885 308,71512849 0,90127652 309,61640501 0,00000000 0,00000000 309,61640501 03/08/2023
04/08/2023 301,02349885 308,71512849 0,99154884 309,70667733 0,00000000 0,00000000 309,70667733 04/08/2023
07/08/2023 301,02349885 308,71512849 1,08184740 309,79697589 0,00000000 0,00000000 309,79697589 07/08/2023
08/08/2023 301,02349885 308,71512849 1,17217220 309,88730069 0,00000000 0,00000000 309,88730069 08/08/2023
09/08/2023 301,02349885 308,71512849 1,26252355 309,97765204 0,00000000 0,00000000 309,97765204 09/08/2023
10/08/2023 301,02349885 308,71512849 1,35290113 310,06802962 0,00000000 0,00000000 310,06802962 10/08/2023
11/08/2023 301,02349885 308,71512849 1,44330496 310,15843345 0,00000000 0,00000000 310,15843345 11/08/2023
14/08/2023 301,02349885 308,71512849 1,53373534 310,24886383 0,00000000 0,00000000 310,24886383 14/08/2023
15/08/2023 301,02349885 308,71512849 1,62419196 310,33932045 0,00000000 0,00000000 310,33932045 15/08/2023
16/08/2023 301,02349885 308,71512849 1,71467513 310,42980362 0,00000000 0,00000000 310,42980362 16/08/2023
17/08/2023 301,02349885 308,71512849 1,80518454 310,52031303 0,00000000 0,00000000 310,52031303 17/08/2023
18/08/2023 301,02349885 308,71512849 1,89572019 310,61084868 0,00000000 0,00000000 310,61084868 18/08/2023
21/08/2023 301,02349885 308,71512849 1,98628239 310,70141088 1,98628239 6,87138132 301,84374717 21/08/2023
22/08/2023 294,32331782 301,84374716 0,09219756 301,93594472 0,00000000 0,00000000 301,93594472 22/08/2023
23/08/2023 294,32331782 301,84374716 0,18442290 302,02817006 0,00000000 0,00000000 302,02817006 23/08/2023
24/08/2023 294,32331782 301,84374716 0,27667692 302,12042408 0,00000000 0,00000000 302,12042408 24/08/2023
25/08/2023 294,32331782 301,84374716 0,36895870 302,21270586 0,00000000 0,00000000 302,21270586 25/08/2023
28/08/2023 294,32331782 301,84374716 0,46126886 302,30501602 0,00000000 0,00000000 302,30501602 28/08/2023
29/08/2023 294,32331782 301,84374716 0,55360739 302,39735455 0,00000000 0,00000000 302,39735455 29/08/2023
30/08/2023 294,32331782 301,84374716 0,64597369 302,48972085 0,00000000 0,00000000 302,48972085 30/08/2023
31/08/2023 294,32331782 301,84374716 0,73836866 302,58211582 0,00000000 0,00000000 302,58211582 31/08/2023
01/09/2023 294,32331782 301,84374716 0,83079140 302,67453856 0,00000000 0,00000000 302,67453856 01/09/2023
04/09/2023 294,32331782 301,84374716 0,92324282 302,76698998 0,00000000 0,00000000 302,76698998 04/09/2023
05/09/2023 294,32331782 301,84374716 1,01572231 302,85946947 0,00000000 0,00000000 302,85946947 05/09/2023
06/09/2023 294,32331782 301,84374716 1,10822988 302,95197704 0,00000000 0,00000000 302,95197704 06/09/2023
08/09/2023 294,32331782 301,84374716 1,20076581 303,04451297 0,00000000 0,00000000 303,04451297 08/09/2023
11/09/2023 294,32331782 301,84374716 1,29333012 303,13707728 0,00000000 0,00000000 303,13707728 11/09/2023
12/09/2023 294,32331782 301,84374716 1,38592250 303,22966966 0,00000000 0,00000000 303,22966966 12/09/2023
13/09/2023 294,32331782 301,84374716 1,47854326 303,32229042 0,00000000 0,00000000 303,32229042 13/09/2023
14/09/2023 294,32331782 301,84374716 1,57119238 303,41493954 0,00000000 0,00000000 303,41493954 14/09/2023
15/09/2023 294,32331782 301,84374716 1,66386988 303,50761704 0,00000000 0,00000000 303,50761704 15/09/2023
18/09/2023 294,32331782 301,84374716 1,75657546 303,60032262 0,00000000 0,00000000 303,60032262 18/09/2023
19/09/2023 294,32331782 301,84374716 1,84930940 303,69305656 0,00000000 0,00000000 303,69305656 19/09/2023
20/09/2023 294,32331782 301,84374716 1,94207172 303,78581888 1,94207172 6,91584393 294,92790323 20/09/2023
21/09/2023 287,57978197 294,92790323 0,09008513 295,01798836 0,00000000 0,00000000 295,01798836 21/09/2023
22/09/2023 287,57978197 294,92790323 0,18019740 295,10810063 0,00000000 0,00000000 295,10810063 22/09/2023
25/09/2023 287,57978197 294,92790323 0,27033769 295,19824092 0,00000000 0,00000000 295,19824092 25/09/2023
26/09/2023 287,57978197 294,92790323 0,36050512 295,28840835 0,00000000 0,00000000 295,28840835 26/09/2023
27/09/2023 287,57978197 294,92790323 0,45070026 295,37860349 0,00000000 0,00000000 295,37860349 27/09/2023
28/09/2023 287,57978197 294,92790323 0,54092313 295,46882636 0,00000000 0,00000000 295,46882636 28/09/2023
29/09/2023 287,57978197 294,92790323 0,63117314 295,55907637 0,00000000 0,00000000 295,55907637 29/09/2023
02/10/2023 287,57978197 294,92790323 0,72145116 295,64935439 0,00000000 0,00000000 295,64935439 02/10/2023
03/10/2023 287,57978197 294,92790323 0,81175631 295,73965954 0,00000000 0,00000000 295,73965954 03/10/2023
04/10/2023 287,57978197 294,92790323 0,90208948 295,82999271 0,00000000 0,00000000 295,82999271 04/10/2023
05/10/2023 287,57978197 294,92790323 0,99245009 295,92035332 0,00000000 0,00000000 295,92035332 05/10/2023
06/10/2023 287,57978197 294,92790323 1,08283811 296,01074134 0,00000000 0,00000000 296,01074134 06/10/2023
09/10/2023 287,57978197 294,92790323 1,17325387 296,10115710 0,00000000 0,00000000 296,10115710 09/10/2023
10/10/2023 287,57978197 294,92790323 1,26369734 296,19160057 0,00000000 0,00000000 296,19160057 10/10/2023
11/10/2023 287,57978197 294,92790323 1,35416825 296,28207148 0,00000000 0,00000000 296,28207148 11/10/2023
13/10/2023 287,57978197 294,92790323 1,44466687 296,37257010 0,00000000 0,00000000 296,37257010 13/10/2023
16/10/2023 287,57978197 294,92790323 1,53519322 296,46309645 0,00000000 0,00000000 296,46309645 16/10/2023
17/10/2023 287,57978197 294,92790323 1,62574730 296,55365053 0,00000000 0,00000000 296,55365053 17/10/2023
18/10/2023 287,57978197 294,92790323 1,71632880 296,64423203 0,00000000 0,00000000 296,64423203 18/10/2023
19/10/2023 287,57978197 294,92790323 1,80693802 296,73484125 0,00000000 0,00000000 296,73484125 19/10/2023
20/10/2023 287,57978197 294,92790323 1,89757497 296,82547820 1,89757497 6,96029851 287,96760472 20/10/2023
23/10/2023 280,79289912 287,96760472 0,09721930 288,06482402 0,00000000 0,00000000 288,06482402 23/10/2023
24/10/2023 280,79289912 287,96760472 0,19447172 288,16207644 0,00000000 0,00000000 288,16207644 24/10/2023
25/10/2023 280,79289912 287,96760472 0,29175668 288,25936140 0,00000000 0,00000000 288,25936140 25/10/2023
26/10/2023 280,79289912 287,96760472 0,38907475 288,35667947 0,00000000 0,00000000 288,35667947 26/10/2023
27/10/2023 280,79289912 287,96760472 0,48642537 288,45403009 0,00000000 0,00000000 288,45403009 27/10/2023
30/10/2023 280,79289912 287,96760472 0,58380910 288,55141382 0,00000000 0,00000000 288,55141382 30/10/2023
31/10/2023 280,79289912 287,96760472 0,68122566 288,64883038 0,00000000 0,00000000 288,64883038 31/10/2023
01/11/2023 280,79289912 287,96760472 0,77867505 288,74627977 0,00000000 0,00000000 288,74627977 01/11/2023
03/11/2023 280,79289912 287,96760472 0,87615727 288,84376199 0,00000000 0,00000000 288,84376199 03/11/2023
06/11/2023 280,79289912 287,96760472 0,97367260 288,94127732 0,00000000 0,00000000 288,94127732 06/11/2023
07/11/2023 280,79289912 287,96760472 1,07122077 289,03882549 0,00000000 0,00000000 289,03882549 07/11/2023
08/11/2023 280,79289912 287,96760472 1,16880176 289,13640648 0,00000000 0,00000000 289,13640648 08/11/2023
09/11/2023 280,79289912 287,96760472 1,26641558 289,23402030 0,00000000 0,00000000 289,23402030 09/11/2023
10/11/2023 280,79289912 287,96760472 1,36406280 289,33166752 0,00000000 0,00000000 289,33166752 10/11/2023
13/11/2023 280,79289912 287,96760472 1,46174256 289,42934728 0,00000000 0,00000000 289,42934728 13/11/2023
14/11/2023 280,79289912 287,96760472 1,55945544 289,52706016 0,00000000 0,00000000 289,52706016 14/11/2023
16/11/2023 280,79289912 287,96760472 1,65720144 289,62480616 0,00000000 0,00000000 289,62480616 16/11/2023
17/11/2023 280,79289912 287,96760472 1,75498026 289,72258498 0,00000000 0,00000000 289,72258498 17/11/2023
20/11/2023 280,79289912 287,96760472 1,85279220 289,82039692 1,85279220 6,89768803 281,06991669 20/11/2023
21/11/2023 274,06706681 281,06991669 0,08194930 281,15186599 0,00000000 0,00000000 281,15186599 21/11/2023
22/11/2023 274,06706681 281,06991669 0,16392222 281,23383891 0,00000000 0,00000000 281,23383891 22/11/2023
23/11/2023 274,06706681 281,06991669 0,24591931 281,31583600 0,00000000 0,00000000 281,31583600 23/11/2023
24/11/2023 274,06706681 281,06991669 0,32794029 281,39785698 0,00000000 0,00000000 281,39785698 24/11/2023
27/11/2023 274,06706681 281,06991669 0,40998488 281,47990157 0,00000000 0,00000000 281,47990157 27/11/2023
28/11/2023 274,06706681 281,06991669 0,49205364 281,56197033 0,00000000 0,00000000 281,56197033 28/11/2023
29/11/2023 274,06706681 281,06991669 0,57414629 281,64406298 0,00000000 0,00000000 281,64406298 29/11/2023
30/11/2023 274,06706681 281,06991669 0,65626284 281,72617953 0,00000000 0,00000000 281,72617953 30/11/2023
01/12/2023 274,06706681 281,06991669 0,73840355 281,80832024 0,00000000 0,00000000 281,80832024 01/12/2023
04/12/2023 274,06706681 281,06991669 0,82056788 281,89048457 0,00000000 0,00000000 281,89048457 04/12/2023
05/12/2023 274,06706681 281,06991669 0,90275637 281,97267306 0,00000000 0,00000000 281,97267306 05/12/2023
06/12/2023 274,06706681 281,06991669 0,98496876 282,05488545 0,00000000 0,00000000 282,05488545 06/12/2023
07/12/2023 274,06706681 281,06991669 1,06720504 282,13712173 0,00000000 0,00000000 282,13712173 07/12/2023
08/12/2023 274,06706681 281,06991669 1,14946549 282,21938218 0,00000000 0,00000000 282,21938218 08/12/2023
11/12/2023 274,06706681 281,06991669 1,23174984 282,30166653 0,00000000 0,00000000 282,30166653 11/12/2023
12/12/2023 274,06706681 281,06991669 1,31405807 282,38397476 0,00000000 0,00000000 282,38397476 12/12/2023
13/12/2023 274,06706681 281,06991669 1,39639047 282,46630716 0,00000000 0,00000000 282,46630716 13/12/2023
14/12/2023 274,06706681 281,06991669 1,47874677 282,54866346 0,00000000 0,00000000 282,54866346 14/12/2023
15/12/2023 274,06706681 281,06991669 1,56112724 282,63104393 0,00000000 0,00000000 282,63104393 15/12/2023
18/12/2023 274,06706681 281,06991669 1,64353160 282,71344829 0,00000000 0,00000000 282,71344829 18/12/2023
19/12/2023 274,06706681 281,06991669 1,72595985 282,79587654 0,00000000 0,00000000 282,79587654 19/12/2023
20/12/2023 274,06706681 281,06991669 1,80841227 282,87832896 1,80841227 10,65086342 270,41905327 20/12/2023
21/12/2023 263,68156939 270,41905327 0,08259895 270,50165222 0,00000000 0,00000000 270,50165222 21/12/2023
22/12/2023 263,68156939 270,41905327 0,16522279 270,58427606 0,00000000 0,00000000 270,58427606 22/12/2023
26/12/2023 263,68156939 270,41905327 0,24787232 270,66692559 0,00000000 0,00000000 270,66692559 26/12/2023
27/12/2023 263,68156939 270,41905327 0,33054672 270,74959999 0,00000000 0,00000000 270,74959999 27/12/2023
28/12/2023 263,68156939 270,41905327 0,41324655 270,83229982 0,00000000 0,00000000 270,83229982 28/12/2023
29/12/2023 263,68156939 270,41905327 0,49597179 270,91502506 0,00000000 0,00000000 270,91502506 29/12/2023
02/01/2024 263,68156939 270,41905327 0,57872192 270,99777519 0,00000000 0,00000000 270,99777519 02/01/2024
03/01/2024 263,68156939 270,41905327 0,66149773 271,08055100 0,00000000 0,00000000 271,08055100 03/01/2024
04/01/2024 263,68156939 270,41905327 0,74429842 271,16335169 0,00000000 0,00000000 271,16335169 04/01/2024
05/01/2024 263,68156939 270,41905327 0,82712480 271,24617807 0,00000000 0,00000000 271,24617807 05/01/2024
08/01/2024 263,68156939 270,41905327 0,90997633 271,32902960 0,00000000 0,00000000 271,32902960 08/01/2024
09/01/2024 263,68156939 270,41905327 0,99285301 271,41190628 0,00000000 0,00000000 271,41190628 09/01/2024
10/01/2024 263,68156939 270,41905327 1,07575511 271,49480838 0,00000000 0,00000000 271,49480838 10/01/2024
11/01/2024 263,68156939 270,41905327 1,15868263 271,57773590 0,00000000 0,00000000 271,57773590 11/01/2024
12/01/2024 263,68156939 270,41905327 1,24163530 271,66068857 0,00000000 0,00000000 271,66068857 12/01/2024
15/01/2024 263,68156939 270,41905327 1,32461338 271,74366665 0,00000000 0,00000000 271,74366665 15/01/2024
16/01/2024 263,68156939 270,41905327 1,40761689 271,82667016 0,00000000 0,00000000 271,82667016 16/01/2024
17/01/2024 263,68156939 270,41905327 1,49064582 271,90969909 0,00000000 0,00000000 271,90969909 17/01/2024
18/01/2024 263,68156939 270,41905327 1,57369989 271,99275316 0,00000000 0,00000000 271,99275316 18/01/2024
19/01/2024 263,68156939 270,41905327 1,65677938 272,07583265 0,00000000 0,00000000 272,07583265 19/01/2024
22/01/2024 263,68156939 270,41905327 1,73988430 272,15893757 1,73988430 7,01061395 263,40843932 22/01/2024
23/01/2024 256,84562471 263,40843932 0,08892800 263,49736732 0,00000000 0,00000000 263,49736732 23/01/2024
24/01/2024 256,84562471 263,40843932 0,17788630 263,58632562 0,00000000 0,00000000 263,58632562 24/01/2024
25/01/2024 256,84562471 263,40843932 0,26687436 263,67531368 0,00000000 0,00000000 263,67531368 25/01/2024
26/01/2024 256,84562471 263,40843932 0,35589272 263,76433204 0,00000000 0,00000000 263,76433204 26/01/2024
29/01/2024 256,84562471 263,40843932 0,44494084 263,85338016 0,00000000 0,00000000 263,85338016 29/01/2024
30/01/2024 256,84562471 263,40843932 0,53401925 263,94245857 0,00000000 0,00000000 263,94245857 30/01/2024
31/01/2024 256,84562471 263,40843932 0,62312769 264,03156701 0,00000000 0,00000000 264,03156701 31/01/2024
01/02/2024 256,84562471 263,40843932 0,71226616 264,12070548 0,00000000 0,00000000 264,12070548 01/02/2024
02/02/2024 256,84562471 263,40843932 0,80143466 264,20987398 0,00000000 0,00000000 264,20987398 02/02/2024
05/02/2024 256,84562471 263,40843932 0,89063345 264,29907277 0,00000000 0,00000000 264,29907277 05/02/2024
06/02/2024 256,84562471 263,40843932 0,97986227 264,38830159 0,00000000 0,00000000 264,38830159 06/02/2024
07/02/2024 256,84562471 263,40843932 1,06912111 264,47756043 0,00000000 0,00000000 264,47756043 07/02/2024
08/02/2024 256,84562471 263,40843932 1,15840999 264,56684931 0,00000000 0,00000000 264,56684931 08/02/2024
09/02/2024 256,84562471 263,40843932 1,24772942 264,65616874 0,00000000 0,00000000 264,65616874 09/02/2024
14/02/2024 256,84562471 263,40843932 1,33707862 264,74551794 0,00000000 0,00000000 264,74551794 14/02/2024
15/02/2024 256,84562471 263,40843932 1,42645811 264,83489743 0,00000000 0,00000000 264,83489743 15/02/2024
16/02/2024 256,84562471 263,40843932 1,51586789 264,92430721 0,00000000 0,00000000 264,92430721 16/02/2024
19/02/2024 256,84562471 263,40843932 1,60530770 265,01374702 0,00000000 0,00000000 265,01374702 19/02/2024
20/02/2024 256,84562471 263,40843932 1,69477780 265,10321712 1,69477780 7,05565845 256,35278087 20/02/2024
21/02/2024 249,96575781 256,35278087 0,07830244 256,43108331 0,00000000 0,00000000 256,43108331 21/02/2024
22/02/2024 249,96575781 256,35278087 0,15662847 256,50940934 0,00000000 0,00000000 256,50940934 22/02/2024
23/02/2024 249,96575781 256,35278087 0,23497885 256,58775972 0,00000000 0,00000000 256,58775972 23/02/2024
26/02/2024 249,96575781 256,35278087 0,31335282 256,66613369 0,00000000 0,00000000 256,66613369 26/02/2024
27/02/2024 249,96575781 256,35278087 0,39175088 256,74453175 0,00000000 0,00000000 256,74453175 27/02/2024
28/02/2024 249,96575781 256,35278087 0,47017304 256,82295391 0,00000000 0,00000000 256,82295391 28/02/2024
29/02/2024 249,96575781 256,35278087 0,54861879 256,90139966 0,00000000 0,00000000 256,90139966 29/02/2024
01/03/2024 249,96575781 256,35278087 0,62708889 256,97986976 0,00000000 0,00000000 256,97986976 01/03/2024
04/03/2024 249,96575781 256,35278087 0,70558257 257,05836344 0,00000000 0,00000000 257,05836344 04/03/2024
05/03/2024 249,96575781 256,35278087 0,78410061 257,13688148 0,00000000 0,00000000 257,13688148 05/03/2024
06/03/2024 249,96575781 256,35278087 0,86264248 257,21542335 0,00000000 0,00000000 257,21542335 06/03/2024
07/03/2024 249,96575781 256,35278087 0,94120820 257,29398907 0,00000000 0,00000000 257,29398907 07/03/2024
08/03/2024 249,96575781 256,35278087 1,01979802 257,37257889 0,00000000 0,00000000 257,37257889 08/03/2024
11/03/2024 249,96575781 256,35278087 1,09841193 257,45119280 0,00000000 0,00000000 257,45119280 11/03/2024
12/03/2024 249,96575781 256,35278087 1,17704968 257,52983055 0,00000000 0,00000000 257,52983055 12/03/2024
13/03/2024 249,96575781 256,35278087 1,25571154 257,60849241 0,00000000 0,00000000 257,60849241 13/03/2024
14/03/2024 249,96575781 256,35278087 1,33439748 257,68717835 0,00000000 0,00000000 257,68717835 14/03/2024
15/03/2024 249,96575781 256,35278087 1,41310753 257,76588840 0,00000000 0,00000000 257,76588840 15/03/2024
18/03/2024 249,96575781 256,35278087 1,49184141 257,84462228 0,00000000 0,00000000 257,84462228 18/03/2024
19/03/2024 249,96575781 256,35278087 1,57059940 257,92338027 0,00000000 0,00000000 257,92338027 19/03/2024
20/03/2024 249,96575781 256,35278087 1,64938148 258,00216235 1,64938148 7,10097203 249,25180884 20/03/2024
21/03/2024 243,04170632 249,25180883 0,07267235 249,32448118 0,00000000 0,00000000 249,32448118 21/03/2024
22/03/2024 243,04170632 249,25180883 0,14536564 249,39717447 0,00000000 0,00000000 249,39717447 22/03/2024
25/03/2024 243,04170632 249,25180883 0,21808037 249,46988920 0,00000000 0,00000000 249,46988920 25/03/2024
26/03/2024 243,04170632 249,25180883 0,29081629 249,54262512 0,00000000 0,00000000 249,54262512 26/03/2024
27/03/2024 243,04170632 249,25180883 0,36357314 249,61538197 0,00000000 0,00000000 249,61538197 27/03/2024
28/03/2024 243,04170632 249,25180883 0,43635143 249,68816026 0,00000000 0,00000000 249,68816026 28/03/2024
01/04/2024 243,04170632 249,25180883 0,50915090 249,76095973 0,00000000 0,00000000 249,76095973 01/04/2024
02/04/2024 243,04170632 249,25180883 0,58197156 249,83378039 0,00000000 0,00000000 249,83378039 02/04/2024
03/04/2024 243,04170632 249,25180883 0,65481366 249,90662249 0,00000000 0,00000000 249,90662249 03/04/2024
04/04/2024 243,04170632 249,25180883 0,72767669 249,97948552 0,00000000 0,00000000 249,97948552 04/04/2024
05/04/2024 243,04170632 249,25180883 0,80056116 250,05236999 0,00000000 0,00000000 250,05236999 05/04/2024
08/04/2024 243,04170632 249,25180883 0,87346682 250,12527565 0,00000000 0,00000000 250,12527565 08/04/2024
09/04/2024 243,04170632 249,25180883 0,94639366 250,19820249 0,00000000 0,00000000 250,19820249 09/04/2024
10/04/2024 243,04170632 249,25180883 1,01934194 250,27115077 0,00000000 0,00000000 250,27115077 10/04/2024
11/04/2024 243,04170632 249,25180883 1,09231140 250,34412023 0,00000000 0,00000000 250,34412023 11/04/2024
12/04/2024 243,04170632 249,25180883 1,16530205 250,41711088 0,00000000 0,00000000 250,41711088 12/04/2024
15/04/2024 243,04170632 249,25180883 1,23831414 250,49012297 0,00000000 0,00000000 250,49012297 15/04/2024
16/04/2024 243,04170632 249,25180883 1,31134741 250,56315624 0,00000000 0,00000000 250,56315624 16/04/2024
17/04/2024 243,04170632 249,25180883 1,38440212 250,63621095 0,00000000 0,00000000 250,63621095 17/04/2024
18/04/2024 243,04170632 249,25180883 1,45747801 250,70928684 0,00000000 0,00000000 250,70928684 18/04/2024
19/04/2024 243,04170632 249,25180883 1,53057509 250,78238392 0,00000000 0,00000000 250,78238392 19/04/2024
22/04/2024 243,04170632 249,25180883 1,60369361 250,85550244 1,60369361 7,14679711 242,10501172 22/04/2024
23/04/2024 236,07297148 242,10501171 0,08173586 242,18674757 0,00000000 0,00000000 242,18674757 23/04/2024
24/04/2024 236,07297148 242,10501171 0,16349956 242,26851127 0,00000000 0,00000000 242,26851127 24/04/2024
25/04/2024 236,07297148 242,10501171 0,24529062 242,35030233 0,00000000 0,00000000 242,35030233 25/04/2024
26/04/2024 236,07297148 242,10501171 0,32710953 242,43212124 0,00000000 0,00000000 242,43212124 26/04/2024
29/04/2024 236,07297148 242,10501171 0,40895579 242,51396750 0,00000000 0,00000000 242,51396750 29/04/2024
30/04/2024 236,07297148 242,10501171 0,49082990 242,59584161 0,00000000 0,00000000 242,59584161 30/04/2024
02/05/2024 236,07297148 242,10501171 0,57273160 242,67774331 0,00000000 0,00000000 242,67774331 02/05/2024
03/05/2024 236,07297148 242,10501171 0,65466090 242,75967261 0,00000000 0,00000000 242,75967261 03/05/2024
06/05/2024 236,07297148 242,10501171 0,73661781 242,84162952 0,00000000 0,00000000 242,84162952 06/05/2024
07/05/2024 236,07297148 242,10501171 0,81860256 242,92361427 0,00000000 0,00000000 242,92361427 07/05/2024
08/05/2024 236,07297148 242,10501171 0,90061490 243,00562661 0,00000000 0,00000000 243,00562661 08/05/2024
09/05/2024 236,07297148 242,10501171 0,98265485 243,08766656 0,00000000 0,00000000 243,08766656 09/05/2024
10/05/2024 236,07297148 242,10501171 1,06472239 243,16973410 0,00000000 0,00000000 243,16973410 10/05/2024
13/05/2024 236,07297148 242,10501171 1,14681802 243,25182973 0,00000000 0,00000000 243,25182973 13/05/2024
14/05/2024 236,07297148 242,10501171 1,22894101 243,33395272 0,00000000 0,00000000 243,33395272 14/05/2024
15/05/2024 236,07297148 242,10501171 1,31109184 243,41610355 0,00000000 0,00000000 243,41610355 15/05/2024
16/05/2024 236,07297148 242,10501171 1,39327052 243,49828223 0,00000000 0,00000000 243,49828223 16/05/2024
17/05/2024 236,07297148 242,10501171 1,47547679 243,58048850 0,00000000 0,00000000 243,58048850 17/05/2024
20/05/2024 236,07297148 242,10501171 1,55771090 243,66272261 1,55771090 7,19269779 234,91231392 20/05/2024
21/05/2024 229,05947958 234,91231392 0,06849150 234,98080542 0,00000000 0,00000000 234,98080542 21/05/2024
22/05/2024 229,05947958 234,91231392 0,13700274 235,04931666 0,00000000 0,00000000 235,04931666 22/05/2024
23/05/2024 229,05947958 234,91231392 0,20553417 235,11784809 0,00000000 0,00000000 235,11784809 23/05/2024
24/05/2024 229,05947958 234,91231392 0,27408558 235,18639950 0,00000000 0,00000000 235,18639950 24/05/2024
27/05/2024 229,05947958 234,91231392 0,34265672 235,25497064 0,00000000 0,00000000 235,25497064 27/05/2024
28/05/2024 229,05947958 234,91231392 0,41124806 235,32356198 0,00000000 0,00000000 235,32356198 28/05/2024
29/05/2024 229,05947958 234,91231392 0,47985937 235,39217329 0,00000000 0,00000000 235,39217329 29/05/2024
31/05/2024 229,05947958 234,91231392 0,54849065 235,46080457 0,00000000 0,00000000 235,46080457 31/05/2024
03/06/2024 229,05947958 234,91231392 0,61714213 235,52945605 0,00000000 0,00000000 235,52945605 03/06/2024
04/06/2024 229,05947958 234,91231392 0,68581334 235,59812726 0,00000000 0,00000000 235,59812726 04/06/2024
05/06/2024 229,05947958 234,91231392 0,75450475 235,66681867 0,00000000 0,00000000 235,66681867 05/06/2024
06/06/2024 229,05947958 234,91231392 0,82321614 235,73553006 0,00000000 0,00000000 235,73553006 06/06/2024
07/06/2024 229,05947958 234,91231392 0,89194749 235,80426141 0,00000000 0,00000000 235,80426141 07/06/2024
10/06/2024 229,05947958 234,91231392 0,96069904 235,87301296 0,00000000 0,00000000 235,87301296 10/06/2024
11/06/2024 229,05947958 234,91231392 1,02947056 235,94178448 0,00000000 0,00000000 235,94178448 11/06/2024
12/06/2024 229,05947958 234,91231392 1,09826205 236,01057597 0,00000000 0,00000000 236,01057597 12/06/2024
13/06/2024 229,05947958 234,91231392 1,16707373 236,07938765 0,00000000 0,00000000 236,07938765 13/06/2024
14/06/2024 229,05947958 234,91231392 1,23590539 236,14821931 0,00000000 0,00000000 236,14821931 14/06/2024
17/06/2024 229,05947958 234,91231392 1,30475725 236,21707117 0,00000000 0,00000000 236,21707117 17/06/2024
18/06/2024 229,05947958 234,91231392 1,37362908 236,28594300 0,00000000 0,00000000 236,28594300 18/06/2024
19/06/2024 229,05947958 234,91231392 1,44252087 236,35483479 0,00000000 0,00000000 236,35483479 19/06/2024
20/06/2024 229,05947958 234,91231392 1,51143287 236,42374679 1,51143287 7,23905786 227,67325606 20/06/2024
21/06/2024 222,00078266 227,67325606 0,06638086 227,73963692 0,00000000 0,00000000 227,73963692 21/06/2024
24/06/2024 222,00078266 227,67325606 0,13278086 227,80603692 0,00000000 0,00000000 227,80603692 24/06/2024
25/06/2024 222,00078266 227,67325606 0,19920043 227,87245649 0,00000000 0,00000000 227,87245649 25/06/2024
26/06/2024 222,00078266 227,67325606 0,26563936 227,93889542 0,00000000 0,00000000 227,93889542 26/06/2024
27/06/2024 222,00078266 227,67325606 0,33209741 228,00535347 0,00000000 0,00000000 228,00535347 27/06/2024
28/06/2024 222,00078266 227,67325606 0,39857504 228,07183110 0,00000000 0,00000000 228,07183110 28/06/2024
01/07/2024 222,00078266 227,67325606 0,46507203 228,13832809 0,00000000 0,00000000 228,13832809 01/07/2024
02/07/2024 222,00078266 227,67325606 0,53158836 228,20484442 0,00000000 0,00000000 228,20484442 02/07/2024
03/07/2024 222,00078266 227,67325606 0,59812428 228,27138034 0,00000000 0,00000000 228,27138034 03/07/2024
04/07/2024 222,00078266 227,67325606 0,66467932 228,33793538 0,00000000 0,00000000 228,33793538 04/07/2024
05/07/2024 222,00078266 227,67325606 0,73125394 228,40451000 0,00000000 0,00000000 228,40451000 05/07/2024
08/07/2024 222,00078266 227,67325606 0,79784791 228,47110397 0,00000000 0,00000000 228,47110397 08/07/2024
09/07/2024 222,00078266 227,67325606 0,86446123 228,53771729 0,00000000 0,00000000 228,53771729 09/07/2024
10/07/2024 222,00078266 227,67325606 0,93109414 228,60435020 0,00000000 0,00000000 228,60435020 10/07/2024
11/07/2024 222,00078266 227,67325606 0,99774639 228,67100245 0,00000000 0,00000000 228,67100245 11/07/2024
12/07/2024 222,00078266 227,67325606 1,06441800 228,73767406 0,00000000 0,00000000 228,73767406 12/07/2024
15/07/2024 222,00078266 227,67325606 1,13110919 228,80436525 0,00000000 0,00000000 228,80436525 15/07/2024
16/07/2024 222,00078266 227,67325606 1,19781973 228,87107579 0,00000000 0,00000000 228,87107579 16/07/2024
17/07/2024 222,00078266 227,67325606 1,26454985 228,93780591 0,00000000 0,00000000 228,93780591 17/07/2024
18/07/2024 222,00078266 227,67325606 1,33129932 229,00455538 0,00000000 0,00000000 229,00455538 18/07/2024
19/07/2024 222,00078266 227,67325606 1,39806815 229,07132421 0,00000000 0,00000000 229,07132421 19/07/2024
22/07/2024 222,00078266 227,67325606 1,46485655 229,13811261 1,46485655 6,23779186 221,43546420 22/07/2024
23/07/2024 215,91840522 221,43546420 0,06763701 221,50310121 0,00000000 0,00000000 221,50310121 23/07/2024
24/07/2024 215,91840522 221,43546420 0,13529441 221,57075861 0,00000000 0,00000000 221,57075861 24/07/2024
25/07/2024 215,91840522 221,43546420 0,20297283 221,63843703 0,00000000 0,00000000 221,63843703 25/07/2024
26/07/2024 215,91840522 221,43546420 0,27067163 221,70613583 0,00000000 0,00000000 221,70613583 26/07/2024
29/07/2024 215,91840522 221,43546420 0,33839125 221,77385545 0,00000000 0,00000000 221,77385545 29/07/2024
30/07/2024 215,91840522 221,43546420 0,40613168 221,84159588 0,00000000 0,00000000 221,84159588 30/07/2024
31/07/2024 215,91840522 221,43546420 0,47389248 221,90935668 0,00000000 0,00000000 221,90935668 31/07/2024
01/08/2024 215,91840522 221,43546420 0,54167432 221,97713852 0,00000000 0,00000000 221,97713852 01/08/2024
02/08/2024 215,91840522 221,43546420 0,60947653 222,04494073 0,00000000 0,00000000 222,04494073 02/08/2024
05/08/2024 215,91840522 221,43546420 0,67729978 222,11276398 0,00000000 0,00000000 222,11276398 05/08/2024
06/08/2024 215,91840522 221,43546420 0,74514362 222,18060782 0,00000000 0,00000000 222,18060782 06/08/2024
07/08/2024 215,91840522 221,43546420 0,81300805 222,24847225 0,00000000 0,00000000 222,24847225 07/08/2024
08/08/2024 215,91840522 221,43546420 0,88089330 222,31635750 0,00000000 0,00000000 222,31635750 08/08/2024
09/08/2024 215,91840522 221,43546420 0,94879936 222,38426356 0,00000000 0,00000000 222,38426356 09/08/2024
12/08/2024 215,91840522 221,43546420 1,01672602 222,45219022 0,00000000 0,00000000 222,45219022 12/08/2024
13/08/2024 215,91840522 221,43546420 1,08467349 222,52013769 0,00000000 0,00000000 222,52013769 13/08/2024
14/08/2024 215,91840522 221,43546420 1,15264178 222,58810598 0,00000000 0,00000000 222,58810598 14/08/2024
15/08/2024 215,91840522 221,43546420 1,22063088 222,65609508 0,00000000 0,00000000 222,65609508 15/08/2024
16/08/2024 215,91840522 221,43546420 1,28864058 222,72410478 0,00000000 0,00000000 222,72410478 16/08/2024
19/08/2024 215,91840522 221,43546420 1,35667109 222,79213529 0,00000000 0,00000000 222,79213529 19/08/2024
20/08/2024 215,91840522 221,43546420 1,42472241 222,86018661 1,42472241 7,32574946 214,10971474 20/08/2024
21/08/2024 208,77517663 214,10971474 0,05971155 214,16942629 0,00000000 0,00000000 214,16942629 21/08/2024
22/08/2024 208,77517663 214,10971474 0,11943981 214,22915455 0,00000000 0,00000000 214,22915455 22/08/2024
23/08/2024 208,77517663 214,10971474 0,17918478 214,28889952 0,00000000 0,00000000 214,28889952 23/08/2024
26/08/2024 208,77517663 214,10971474 0,23894644 214,34866118 0,00000000 0,00000000 214,34866118 26/08/2024
27/08/2024 208,77517663 214,10971474 0,29872458 214,40843932 0,00000000 0,00000000 214,40843932 27/08/2024
28/08/2024 208,77517663 214,10971474 0,35851943 214,46823417 0,00000000 0,00000000 214,46823417 28/08/2024
29/08/2024 208,77517663 214,10971474 0,41833120 214,52804594 0,00000000 0,00000000 214,52804594 29/08/2024
30/08/2024 208,77517663 214,10971474 0,47815944 214,58787418 0,00000000 0,00000000 214,58787418 30/08/2024
02/09/2024 208,77517663 214,10971474 0,53800439 214,64771913 0,00000000 0,00000000 214,64771913 02/09/2024
03/09/2024 208,77517663 214,10971474 0,59786605 214,70758079 0,00000000 0,00000000 214,70758079 03/09/2024
04/09/2024 208,77517663 214,10971474 0,65774440 214,76745914 0,00000000 0,00000000 214,76745914 04/09/2024
05/09/2024 208,77517663 214,10971474 0,71763945 214,82735419 0,00000000 0,00000000 214,82735419 05/09/2024
06/09/2024 208,77517663 214,10971474 0,77755120 214,88726594 0,00000000 0,00000000 214,88726594 06/09/2024
09/09/2024 208,77517663 214,10971474 0,83747965 214,94719439 0,00000000 0,00000000 214,94719439 09/09/2024
10/09/2024 208,77517663 214,10971474 0,89742481 215,00713955 0,00000000 0,00000000 215,00713955 10/09/2024
11/09/2024 208,77517663 214,10971474 0,95738666 215,06710140 0,00000000 0,00000000 215,06710140 11/09/2024
12/09/2024 208,77517663 214,10971474 1,01736521 215,12707995 0,00000000 0,00000000 215,12707995 12/09/2024
13/09/2024 208,77517663 214,10971474 1,07736068 215,18707542 0,00000000 0,00000000 215,18707542 13/09/2024
16/09/2024 208,77517663 214,10971474 1,13737264 215,24708738 0,00000000 0,00000000 215,24708738 16/09/2024
17/09/2024 208,77517663 214,10971474 1,19740151 215,30711625 0,00000000 0,00000000 215,30711625 17/09/2024
18/09/2024 208,77517663 214,10971474 1,25744708 215,36716182 0,00000000 0,00000000 215,36716182 18/09/2024
19/09/2024 208,77517663 214,10971474 1,31750935 215,42722409 0,00000000 0,00000000 215,42722409 19/09/2024
20/09/2024 208,77517663 214,10971474 1,37758832 215,48730306 1,37758832 7,37286802 206,73684672 20/09/2024
23/09/2024 201,58600343 206,73684671 0,06314735 206,79999406 0,00000000 0,00000000 206,79999406 23/09/2024
24/09/2024 201,58600343 206,73684671 0,12631373 206,86316044 0,00000000 0,00000000 206,86316044 24/09/2024
25/09/2024 201,58600343 206,73684671 0,18949974 206,92634645 0,00000000 0,00000000 206,92634645 25/09/2024
26/09/2024 201,58600343 206,73684671 0,25270478 206,98955149 0,00000000 0,00000000 206,98955149 26/09/2024
27/09/2024 201,58600343 206,73684671 0,31592925 207,05277596 0,00000000 0,00000000 207,05277596 27/09/2024
30/09/2024 201,58600343 206,73684671 0,37917315 207,11601986 0,00000000 0,00000000 207,11601986 30/09/2024
01/10/2024 201,58600343 206,73684671 0,44243607 207,17928278 0,00000000 0,00000000 207,17928278 01/10/2024
02/10/2024 201,58600343 206,73684671 0,50571864 207,24256535 0,00000000 0,00000000 207,24256535 02/10/2024
03/10/2024 201,58600343 206,73684671 0,56902022 207,30586693 0,00000000 0,00000000 207,30586693 03/10/2024
04/10/2024 201,58600343 206,73684671 0,63234144 207,36918815 0,00000000 0,00000000 207,36918815 04/10/2024
07/10/2024 201,58600343 206,73684671 0,69568189 207,43252860 0,00000000 0,00000000 207,43252860 07/10/2024
08/10/2024 201,58600343 206,73684671 0,75904156 207,49588827 0,00000000 0,00000000 207,49588827 08/10/2024
09/10/2024 201,58600343 206,73684671 0,82242067 207,55926738 0,00000000 0,00000000 207,55926738 09/10/2024
10/10/2024 201,58600343 206,73684671 0,88581921 207,62266592 0,00000000 0,00000000 207,62266592 10/10/2024
11/10/2024 201,58600343 206,73684671 0,94923698 207,68608369 0,00000000 0,00000000 207,68608369 11/10/2024
14/10/2024 201,58600343 206,73684671 1,01267418 207,74952089 0,00000000 0,00000000 207,74952089 14/10/2024
15/10/2024 201,58600343 206,73684671 1,07613082 207,81297753 0,00000000 0,00000000 207,81297753 15/10/2024
16/10/2024 201,58600343 206,73684671 1,13960689 207,87645360 0,00000000 0,00000000 207,87645360 16/10/2024
17/10/2024 201,58600343 206,73684671 1,20310218 207,93994889 0,00000000 0,00000000 207,93994889 17/10/2024
18/10/2024 201,58600343 206,73684671 1,26661691 208,00346362 0,00000000 0,00000000 208,00346362 18/10/2024
21/10/2024 201,58600343 206,73684671 1,33015107 208,06699778 1,33015107 7,20663973 199,53020698 21/10/2024
22/10/2024 194,55891694 199,53020698 0,06094610 199,59115308 0,00000000 0,00000000 199,59115308 22/10/2024
23/10/2024 194,55891694 199,53020698 0,12191056 199,65211754 0,00000000 0,00000000 199,65211754 23/10/2024
24/10/2024 194,55891694 199,53020698 0,18289397 199,71310095 0,00000000 0,00000000 199,71310095 24/10/2024
25/10/2024 194,55891694 199,53020698 0,24389574 199,77410272 0,00000000 0,00000000 199,77410272 25/10/2024
28/10/2024 194,55891694 199,53020698 0,30491627 199,83512325 0,00000000 0,00000000 199,83512325 28/10/2024
29/10/2024 194,55891694 199,53020698 0,36595555 199,89616253 0,00000000 0,00000000 199,89616253 29/10/2024
30/10/2024 194,55891694 199,53020698 0,42701319 199,95722017 0,00000000 0,00000000 199,95722017 30/10/2024
31/10/2024 194,55891694 199,53020698 0,48808979 200,01829677 0,00000000 0,00000000 200,01829677 31/10/2024
01/11/2024 194,55891694 199,53020698 0,54918474 200,07939172 0,00000000 0,00000000 200,07939172 01/11/2024
04/11/2024 194,55891694 199,53020698 0,61029865 200,14050563 0,00000000 0,00000000 200,14050563 04/11/2024
05/11/2024 194,55891694 199,53020698 0,67143111 200,20163809 0,00000000 0,00000000 200,20163809 05/11/2024
06/11/2024 194,55891694 199,53020698 0,73258213 200,26278911 0,00000000 0,00000000 200,26278911 06/11/2024
07/11/2024 194,55891694 199,53020698 0,79375191 200,32395889 0,00000000 0,00000000 200,32395889 07/11/2024
08/11/2024 194,55891694 199,53020698 0,85494044 200,38514742 0,00000000 0,00000000 200,38514742 08/11/2024
11/11/2024 194,55891694 199,53020698 0,91614753 200,44635451 0,00000000 0,00000000 200,44635451 11/11/2024
12/11/2024 194,55891694 199,53020698 0,97737337 200,50758035 0,00000000 0,00000000 200,50758035 12/11/2024
13/11/2024 194,55891694 199,53020698 1,03861797 200,56882495 0,00000000 0,00000000 200,56882495 13/11/2024
14/11/2024 194,55891694 199,53020698 1,09988133 200,63008831 0,00000000 0,00000000 200,63008831 14/11/2024
18/11/2024 194,55891694 199,53020698 1,16116324 200,69137022 0,00000000 0,00000000 200,69137022 18/11/2024
19/11/2024 194,55891694 199,53020698 1,22246391 200,75267089 0,00000000 0,00000000 200,75267089 19/11/2024
20/11/2024 194,55891694 199,53020698 1,28378333 200,81399031 1,28378333 7,14577530 192,38443168 20/11/2024
21/11/2024 187,59117845 192,38443168 0,05609198 192,44052366 0,00000000 0,00000000 192,44052366 21/11/2024
22/11/2024 187,59117845 192,38443168 0,11220013 192,49663181 0,00000000 0,00000000 192,49663181 22/11/2024
25/11/2024 187,59117845 192,38443168 0,16832483 192,55275651 0,00000000 0,00000000 192,55275651 25/11/2024
26/11/2024 187,59117845 192,38443168 0,22446588 192,60889756 0,00000000 0,00000000 192,60889756 26/11/2024
27/11/2024 187,59117845 192,38443168 0,28062309 192,66505477 0,00000000 0,00000000 192,66505477 27/11/2024
28/11/2024 187,59117845 192,38443168 0,33679684 192,72122852 0,00000000 0,00000000 192,72122852 28/11/2024
29/11/2024 187,59117845 192,38443168 0,39298694 192,77741862 0,00000000 0,00000000 192,77741862 29/11/2024
02/12/2024 187,59117845 192,38443168 0,44919340 192,83362508 0,00000000 0,00000000 192,83362508 02/12/2024
03/12/2024 187,59117845 192,38443168 0,50541641 192,88984809 0,00000000 0,00000000 192,88984809 03/12/2024
04/12/2024 187,59117845 192,38443168 0,56165557 192,94608725 0,00000000 0,00000000 192,94608725 04/12/2024
05/12/2024 187,59117845 192,38443168 0,61791128 193,00234296 0,00000000 0,00000000 193,00234296 05/12/2024
06/12/2024 187,59117845 192,38443168 0,67418334 193,05861502 0,00000000 0,00000000 193,05861502 06/12/2024
09/12/2024 187,59117845 192,38443168 0,73047175 193,11490343 0,00000000 0,00000000 193,11490343 09/12/2024
10/12/2024 187,59117845 192,38443168 0,78677671 193,17120839 0,00000000 0,00000000 193,17120839 10/12/2024
11/12/2024 187,59117845 192,38443168 0,84309803 193,22752971 0,00000000 0,00000000 193,22752971 11/12/2024
12/12/2024 187,59117845 192,38443168 0,89943569 193,28386737 0,00000000 0,00000000 193,28386737 12/12/2024
13/12/2024 187,59117845 192,38443168 0,95578990 193,34022158 0,00000000 0,00000000 193,34022158 13/12/2024
16/12/2024 187,59117845 192,38443168 1,01216046 193,39659214 0,00000000 0,00000000 193,39659214 16/12/2024
17/12/2024 187,59117845 192,38443168 1,06854757 193,45297925 0,00000000 0,00000000 193,45297925 17/12/2024
18/12/2024 187,59117845 192,38443168 1,12495103 193,50938271 0,00000000 0,00000000 193,50938271 18/12/2024
19/12/2024 187,59117845 192,38443168 1,18137084 193,56580252 0,00000000 0,00000000 193,56580252 19/12/2024
20/12/2024 187,59117845 192,38443168 1,23780720 193,62223888 1,23780720 11,08576810 181,29866358 20/12/2024
23/12/2024 176,78161198 181,29866358 0,06120733 181,35987091 0,00000000 0,00000000 181,35987091 23/12/2024
24/12/2024 176,78161198 181,29866358 0,12243551 181,42109909 0,00000000 0,00000000 181,42109909 24/12/2024
26/12/2024 176,78161198 181,29866358 0,18368419 181,48234777 0,00000000 0,00000000 181,48234777 26/12/2024
27/12/2024 176,78161198 181,29866358 0,24495371 181,54361729 0,00000000 0,00000000 181,54361729 27/12/2024
30/12/2024 176,78161198 181,29866358 0,30624371 181,60490729 0,00000000 0,00000000 181,60490729 30/12/2024
31/12/2024 176,78161198 181,29866358 0,36755457 181,66621815 0,00000000 0,00000000 181,66621815 31/12/2024
02/01/2025 176,78161198 181,29866358 0,42888610 181,72754968 0,00000000 0,00000000 181,72754968 02/01/2025
03/01/2025 176,78161198 181,29866358 0,49023829 181,78890187 0,00000000 0,00000000 181,78890187 03/01/2025
06/01/2025 176,78161198 181,29866358 0,55161115 181,85027473 0,00000000 0,00000000 181,85027473 06/01/2025
07/01/2025 176,78161198 181,29866358 0,61300486 181,91166844 0,00000000 0,00000000 181,91166844 07/01/2025
08/01/2025 176,78161198 181,29866358 0,67441924 181,97308282 0,00000000 0,00000000 181,97308282 08/01/2025
09/01/2025 176,78161198 181,29866358 0,73585429 182,03451787 0,00000000 0,00000000 182,03451787 09/01/2025
10/01/2025 176,78161198 181,29866358 0,79731000 182,09597358 0,00000000 0,00000000 182,09597358 10/01/2025
13/01/2025 176,78161198 181,29866358 0,85878675 182,15745033 0,00000000 0,00000000 182,15745033 13/01/2025
14/01/2025 176,78161198 181,29866358 0,92028398 182,21894756 0,00000000 0,00000000 182,21894756 14/01/2025
15/01/2025 176,78161198 181,29866358 0,98180206 182,28046564 0,00000000 0,00000000 182,28046564 15/01/2025
16/01/2025 176,78161198 181,29866358 1,04334099 182,34200457 0,00000000 0,00000000 182,34200457 16/01/2025
17/01/2025 176,78161198 181,29866358 1,10490059 182,40356417 0,00000000 0,00000000 182,40356417 17/01/2025
20/01/2025 176,78161198 181,29866358 1,16648104 182,46514462 1,16648104 7,02133464 174,27732894 20/01/2025
21/01/2025 169,93521372 174,27732894 0,04860298 174,32593192 0,00000000 0,00000000 174,32593192 21/01/2025
22/01/2025 169,93521372 174,27732894 0,09721956 174,37454850 0,00000000 0,00000000 174,37454850 22/01/2025
23/01/2025 169,93521372 174,27732894 0,14584973 174,42317867 0,00000000 0,00000000 174,42317867 23/01/2025
24/01/2025 169,93521372 174,27732894 0,19449349 174,47182243 0,00000000 0,00000000 174,47182243 24/01/2025
27/01/2025 169,93521372 174,27732894 0,24315068 174,52047962 0,00000000 0,00000000 174,52047962 27/01/2025
28/01/2025 169,93521372 174,27732894 0,29182146 174,56915040 0,00000000 0,00000000 174,56915040 28/01/2025
29/01/2025 169,93521372 174,27732894 0,34050600 174,61783494 0,00000000 0,00000000 174,61783494 29/01/2025
30/01/2025 169,93521372 174,27732894 0,38920397 174,66653291 0,00000000 0,00000000 174,66653291 30/01/2025
31/01/2025 169,93521372 174,27732894 0,43791553 174,71524447 0,00000000 0,00000000 174,71524447 31/01/2025
03/02/2025 169,93521372 174,27732894 0,48664068 174,76396962 0,00000000 0,00000000 174,76396962 03/02/2025
04/02/2025 169,93521372 174,27732894 0,53537943 174,81270837 0,00000000 0,00000000 174,81270837 04/02/2025
05/02/2025 169,93521372 174,27732894 0,58413177 174,86146071 0,00000000 0,00000000 174,86146071 05/02/2025
06/02/2025 169,93521372 174,27732894 0,63289770 174,91022664 0,00000000 0,00000000 174,91022664 06/02/2025
07/02/2025 169,93521372 174,27732894 0,68167723 174,95900617 0,00000000 0,00000000 174,95900617 07/02/2025
10/02/2025 169,93521372 174,27732894 0,73047035 175,00779929 0,00000000 0,00000000 175,00779929 10/02/2025
11/02/2025 169,93521372 174,27732894 0,77927706 175,05660600 0,00000000 0,00000000 175,05660600 11/02/2025
12/02/2025 169,93521372 174,27732894 0,82809737 175,10542631 0,00000000 0,00000000 175,10542631 12/02/2025
13/02/2025 169,93521372 174,27732894 0,87693145 175,15426039 0,00000000 0,00000000 175,15426039 13/02/2025
14/02/2025 169,93521372 174,27732894 0,92577894 175,20310788 0,00000000 0,00000000 175,20310788 14/02/2025
17/02/2025 169,93521372 174,27732894 0,97464021 175,25196915 0,00000000 0,00000000 175,25196915 17/02/2025
18/02/2025 169,93521372 174,27732894 1,02351506 175,30084400 0,00000000 0,00000000 175,30084400 18/02/2025
19/02/2025 169,93521372 174,27732894 1,07240351 175,34973245 0,00000000 0,00000000 175,34973245 19/02/2025
20/02/2025 169,93521372 174,27732894 1,12130556 175,39863450 1,12130556 7,06642285 167,21090609 20/02/2025
21/02/2025 163,04485061 167,21090608 0,05958811 167,27049419 0,00000000 0,00000000 167,27049419 21/02/2025
24/02/2025 163,04485061 167,21090608 0,11919729 167,33010337 0,00000000 0,00000000 167,33010337 24/02/2025
25/02/2025 163,04485061 167,21090608 0,17882788 167,38973396 0,00000000 0,00000000 167,38973396 25/02/2025
26/02/2025 163,04485061 167,21090608 0,23847970 167,44938578 0,00000000 0,00000000 167,44938578 26/02/2025
27/02/2025 163,04485061 167,21090608 0,29815259 167,50905867 0,00000000 0,00000000 167,50905867 27/02/2025
28/02/2025 163,04485061 167,21090608 0,35784688 167,56875296 0,00000000 0,00000000 167,56875296 28/02/2025
05/03/2025 163,04485061 167,21090608 0,41756258 167,62846866 0,00000000 0,00000000 167,62846866 05/03/2025
06/03/2025 163,04485061 167,21090608 0,47729935 167,68820543 0,00000000 0,00000000 167,68820543 06/03/2025
07/03/2025 163,04485061 167,21090608 0,53705751 167,74796359 0,00000000 0,00000000 167,74796359 07/03/2025
10/03/2025 163,04485061 167,21090608 0,59683692 167,80774300 0,00000000 0,00000000 167,80774300 10/03/2025
11/03/2025 163,04485061 167,21090608 0,65663772 167,86754380 0,00000000 0,00000000 167,86754380 11/03/2025
12/03/2025 163,04485061 167,21090608 0,71645977 167,92736585 0,00000000 0,00000000 167,92736585 12/03/2025
13/03/2025 163,04485061 167,21090608 0,77630305 167,98720913 0,00000000 0,00000000 167,98720913 13/03/2025
14/03/2025 163,04485061 167,21090608 0,83616773 168,04707381 0,00000000 0,00000000 168,04707381 14/03/2025
17/03/2025 163,04485061 167,21090608 0,89605381 168,10695989 0,00000000 0,00000000 168,10695989 17/03/2025
18/03/2025 163,04485061 167,21090608 0,95596113 168,16686721 0,00000000 0,00000000 168,16686721 18/03/2025
19/03/2025 163,04485061 167,21090608 1,01588985 168,22679593 0,00000000 0,00000000 168,22679593 19/03/2025
20/03/2025 163,04485061 167,21090608 1,07583998 168,28674606 1,07583998 7,00948118 160,20142490 20/03/2025
21/03/2025 156,21001048 160,20142490 0,04893320 160,25035810 0,00000000 0,00000000 160,25035810 21/03/2025
24/03/2025 156,21001048 160,20142490 0,09788114 160,29930604 0,00000000 0,00000000 160,29930604 24/03/2025
25/03/2025 156,21001048 160,20142490 0,14684431 160,34826921 0,00000000 0,00000000 160,34826921 25/03/2025
26/03/2025 156,21001048 160,20142490 0,19582221 160,39724711 0,00000000 0,00000000 160,39724711 26/03/2025
27/03/2025 156,21001048 160,20142490 0,24481517 160,44624007 0,00000000 0,00000000 160,44624007 27/03/2025
28/03/2025 156,21001048 160,20142490 0,29382319 160,49524809 0,00000000 0,00000000 160,49524809 28/03/2025
31/03/2025 156,21001048 160,20142490 0,34284594 160,54427084 0,00000000 0,00000000 160,54427084 31/03/2025
01/04/2025 156,21001048 160,20142490 0,39188392 160,59330882 0,00000000 0,00000000 160,59330882 01/04/2025
02/04/2025 156,21001048 160,20142490 0,44093663 160,64236153 0,00000000 0,00000000 160,64236153 02/04/2025
03/04/2025 156,21001048 160,20142490 0,49000457 160,69142947 0,00000000 0,00000000 160,69142947 03/04/2025
04/04/2025 156,21001048 160,20142490 0,53908740 160,74051230 0,00000000 0,00000000 160,74051230 04/04/2025
07/04/2025 156,21001048 160,20142490 0,58818513 160,78961003 0,00000000 0,00000000 160,78961003 07/04/2025
08/04/2025 156,21001048 160,20142490 0,63729792 160,83872282 0,00000000 0,00000000 160,83872282 08/04/2025
09/04/2025 156,21001048 160,20142490 0,68642577 160,88785067 0,00000000 0,00000000 160,88785067 09/04/2025
10/04/2025 156,21001048 160,20142490 0,73556852 160,93699342 0,00000000 0,00000000 160,93699342 10/04/2025
11/04/2025 156,21001048 160,20142490 0,78472633 160,98615123 0,00000000 0,00000000 160,98615123 11/04/2025
14/04/2025 156,21001048 160,20142490 0,83389920 161,03532410 0,00000000 0,00000000 161,03532410 14/04/2025
15/04/2025 156,21001048 160,20142490 0,88308712 161,08451202 0,00000000 0,00000000 161,08451202 15/04/2025
16/04/2025 156,21001048 160,20142490 0,93228994 161,13371484 0,00000000 0,00000000 161,13371484 16/04/2025
17/04/2025 156,21001048 160,20142490 0,98150783 161,18293273 0,00000000 0,00000000 161,18293273 17/04/2025
22/04/2025 156,21001048 160,20142490 1,03074077 161,23216567 1,03074077 7,05462994 153,14679496 22/04/2025
23/04/2025 149,33114646 153,14679495 0,05170312 153,19849807 0,00000000 0,00000000 153,19849807 23/04/2025
24/04/2025 149,33114646 153,14679495 0,10342385 153,25021880 0,00000000 0,00000000 153,25021880 24/04/2025
25/04/2025 149,33114646 153,14679495 0,15516190 153,30195685 0,00000000 0,00000000 153,30195685 25/04/2025
28/04/2025 149,33114646 153,14679495 0,20691755 153,35371250 0,00000000 0,00000000 153,35371250 28/04/2025
29/04/2025 149,33114646 153,14679495 0,25869051 153,40548546 0,00000000 0,00000000 153,40548546 29/04/2025
30/04/2025 149,33114646 153,14679495 0,31048108 153,45727603 0,00000000 0,00000000 153,45727603 30/04/2025
02/05/2025 149,33114646 153,14679495 0,36228911 153,50908406 0,00000000 0,00000000 153,50908406 02/05/2025
05/05/2025 149,33114646 153,14679495 0,41411459 153,56090954 0,00000000 0,00000000 153,56090954 05/05/2025
06/05/2025 149,33114646 153,14679495 0,46595754 153,61275249 0,00000000 0,00000000 153,61275249 06/05/2025
07/05/2025 149,33114646 153,14679495 0,51781810 153,66461305 0,00000000 0,00000000 153,66461305 07/05/2025
08/05/2025 149,33114646 153,14679495 0,56969612 153,71649107 0,00000000 0,00000000 153,71649107 08/05/2025
09/05/2025 149,33114646 153,14679495 0,62159159 153,76838654 0,00000000 0,00000000 153,76838654 09/05/2025
12/05/2025 149,33114646 153,14679495 0,67350453 153,82029948 0,00000000 0,00000000 153,82029948 12/05/2025
13/05/2025 149,33114646 153,14679495 0,72543523 153,87223018 0,00000000 0,00000000 153,87223018 13/05/2025
14/05/2025 149,33114646 153,14679495 0,77738323 153,92417818 0,00000000 0,00000000 153,92417818 14/05/2025
15/05/2025 149,33114646 153,14679495 0,82934885 153,97614380 0,00000000 0,00000000 153,97614380 15/05/2025
16/05/2025 149,33114646 153,14679495 0,88133208 154,02812703 0,00000000 0,00000000 154,02812703 16/05/2025
19/05/2025 149,33114646 153,14679495 0,93333277 154,08012772 0,00000000 0,00000000 154,08012772 19/05/2025
20/05/2025 149,33114646 153,14679495 0,98535107 154,13214602 0,98535107 7,10003856 146,04675639 20/05/2025
21/05/2025 142,40800518 146,04675638 0,04258168 146,08933806 0,00000000 0,00000000 146,08933806 21/05/2025
22/05/2025 142,40800518 146,04675638 0,08517563 146,13193201 0,00000000 0,00000000 146,13193201 22/05/2025
23/05/2025 142,40800518 146,04675638 0,12778214 146,17453852 0,00000000 0,00000000 146,17453852 23/05/2025
26/05/2025 142,40800518 146,04675638 0,17040107 146,21715745 0,00000000 0,00000000 146,21715745 26/05/2025
27/05/2025 142,40800518 146,04675638 0,21303226 146,25978864 0,00000000 0,00000000 146,25978864 27/05/2025
28/05/2025 142,40800518 146,04675638 0,25567602 146,30243240 0,00000000 0,00000000 146,30243240 28/05/2025
29/05/2025 142,40800518 146,04675638 0,29833219 146,34508857 0,00000000 0,00000000 146,34508857 29/05/2025
30/05/2025 142,40800518 146,04675638 0,34100077 146,38775715 0,00000000 0,00000000 146,38775715 30/05/2025
02/06/2025 142,40800518 146,04675638 0,38368191 146,43043829 0,00000000 0,00000000 146,43043829 02/06/2025
03/06/2025 142,40800518 146,04675638 0,42637532 146,47313170 0,00000000 0,00000000 146,47313170 03/06/2025
04/06/2025 142,40800518 146,04675638 0,46908129 146,51583767 0,00000000 0,00000000 146,51583767 04/06/2025
05/06/2025 142,40800518 146,04675638 0,51179968 146,55855606 0,00000000 0,00000000 146,55855606 05/06/2025
06/06/2025 142,40800518 146,04675638 0,55453047 146,60128685 0,00000000 0,00000000 146,60128685 06/06/2025
09/06/2025 142,40800518 146,04675638 0,59727383 146,64403021 0,00000000 0,00000000 146,64403021 09/06/2025
10/06/2025 142,40800518 146,04675638 0,64002960 146,68678598 0,00000000 0,00000000 146,68678598 10/06/2025
11/06/2025 142,40800518 146,04675638 0,68279779 146,72955417 0,00000000 0,00000000 146,72955417 11/06/2025
12/06/2025 142,40800518 146,04675638 0,72557854 146,77233492 0,00000000 0,00000000 146,77233492 12/06/2025
13/06/2025 142,40800518 146,04675638 0,76837170 146,81512808 0,00000000 0,00000000 146,81512808 13/06/2025
16/06/2025 142,40800518 146,04675638 0,81117742 146,85793380 0,00000000 0,00000000 146,85793380 16/06/2025
17/06/2025 142,40800518 146,04675638 0,85399555 146,90075193 0,00000000 0,00000000 146,90075193 17/06/2025
18/06/2025 142,40800518 146,04675638 0,89682610 146,94358248 0,00000000 0,00000000 146,94358248 18/06/2025
20/06/2025 142,40800518 146,04675638 0,93966921 146,98642559 0,93966921 7,14562964 138,90112674 20/06/2025
23/06/2025 135,44040872 138,90112673 0,04242707 138,94355380 0,00000000 0,00000000 138,94355380 23/06/2025
24/06/2025 135,44040872 138,90112673 0,08486692 138,98599365 0,00000000 0,00000000 138,98599365 24/06/2025
25/06/2025 135,44040872 138,90112673 0,12731996 139,02844669 0,00000000 0,00000000 139,02844669 25/06/2025
26/06/2025 135,44040872 138,90112673 0,16978579 139,07091252 0,00000000 0,00000000 139,07091252 26/06/2025
27/06/2025 135,44040872 138,90112673 0,21226467 139,11339140 0,00000000 0,00000000 139,11339140 27/06/2025
30/06/2025 135,44040872 138,90112673 0,25475661 139,15588334 0,00000000 0,00000000 139,15588334 30/06/2025
01/07/2025 135,44040872 138,90112673 0,29726132 139,19838805 0,00000000 0,00000000 139,19838805 01/07/2025
02/07/2025 135,44040872 138,90112673 0,33977924 139,24090597 0,00000000 0,00000000 139,24090597 02/07/2025
03/07/2025 135,44040872 138,90112673 0,38230993 139,28343666 0,00000000 0,00000000 139,28343666 03/07/2025
04/07/2025 135,44040872 138,90112673 0,42485382 139,32598055 0,00000000 0,00000000 139,32598055 04/07/2025
07/07/2025 135,44040872 138,90112673 0,46741062 139,36853735 0,00000000 0,00000000 139,36853735 07/07/2025
08/07/2025 135,44040872 138,90112673 0,50998034 139,41110707 0,00000000 0,00000000 139,41110707 08/07/2025
09/07/2025 135,44040872 138,90112673 0,55256312 139,45368985 0,00000000 0,00000000 139,45368985 09/07/2025
10/07/2025 135,44040872 138,90112673 0,59515896 139,49628569 0,00000000 0,00000000 139,49628569 10/07/2025
11/07/2025 135,44040872 138,90112673 0,63776771 139,53889444 0,00000000 0,00000000 139,53889444 11/07/2025
14/07/2025 135,44040872 138,90112673 0,68038952 139,58151625 0,00000000 0,00000000 139,58151625 14/07/2025
15/07/2025 135,44040872 138,90112673 0,72302439 139,62415112 0,00000000 0,00000000 139,62415112 15/07/2025
16/07/2025 135,44040872 138,90112673 0,76567232 139,66679905 0,00000000 0,00000000 139,66679905 16/07/2025
17/07/2025 135,44040872 138,90112673 0,80833316 139,70945989 0,00000000 0,00000000 139,70945989 17/07/2025
18/07/2025 135,44040872 138,90112673 0,85100706 139,75213379 0,00000000 0,00000000 139,75213379 18/07/2025
21/07/2025 135,44040872 138,90112673 0,89369401 139,79482074 0,89369401 6,14373573 132,75739100 21/07/2025
22/07/2025 129,44974401 132,75739099 0,03870701 132,79609800 0,00000000 0,00000000 132,79609800 22/07/2025
23/07/2025 129,44974401 132,75739099 0,07742517 132,83481616 0,00000000 0,00000000 132,83481616 23/07/2025
24/07/2025 129,44974401 132,75739099 0,11615475 132,87354574 0,00000000 0,00000000 132,87354574 24/07/2025
25/07/2025 129,44974401 132,75739099 0,15489561 132,91228660 0,00000000 0,00000000 132,91228660 25/07/2025
28/07/2025 129,44974401 132,75739099 0,19364763 132,95103862 0,00000000 0,00000000 132,95103862 28/07/2025
29/07/2025 129,44974401 132,75739099 0,23241106 132,98980205 0,00000000 0,00000000 132,98980205 29/07/2025
30/07/2025 129,44974401 132,75739099 0,27118577 133,02857676 0,00000000 0,00000000 133,02857676 30/07/2025
31/07/2025 129,44974401 132,75739099 0,30997178 133,06736277 0,00000000 0,00000000 133,06736277 31/07/2025
01/08/2025 129,44974401 132,75739099 0,34876919 133,10616018 0,00000000 0,00000000 133,10616018 01/08/2025
04/08/2025 129,44974401 132,75739099 0,38757776 133,14496875 0,00000000 0,00000000 133,14496875 04/08/2025
05/08/2025 129,44974401 132,75739099 0,42639775 133,18378874 0,00000000 0,00000000 133,18378874 05/08/2025
06/08/2025 129,44974401 132,75739099 0,46522902 133,22262001 0,00000000 0,00000000 133,22262001 06/08/2025
07/08/2025 129,44974401 132,75739099 0,50407158 133,26146257 0,00000000 0,00000000 133,26146257 07/08/2025
08/08/2025 129,44974401 132,75739099 0,54292555 133,30031654 0,00000000 0,00000000 133,30031654 08/08/2025
11/08/2025 129,44974401 132,75739099 0,58179081 133,33918180 0,00000000 0,00000000 133,33918180 11/08/2025
12/08/2025 129,44974401 132,75739099 0,62066735 133,37805834 0,00000000 0,00000000 133,37805834 12/08/2025
13/08/2025 129,44974401 132,75739099 0,65955531 133,41694630 0,00000000 0,00000000 133,41694630 13/08/2025
14/08/2025 129,44974401 132,75739099 0,69845455 133,45584554 0,00000000 0,00000000 133,45584554 14/08/2025
15/08/2025 129,44974401 132,75739099 0,73736521 133,49475620 0,00000000 0,00000000 133,49475620 15/08/2025
18/08/2025 129,44974401 132,75739099 0,77628716 133,53367815 0,00000000 0,00000000 133,53367815 18/08/2025
19/08/2025 129,44974401 132,75739099 0,81522039 133,57261138 0,00000000 0,00000000 133,57261138 19/08/2025
20/08/2025 129,44974401 132,75739099 0,85416503 133,61155602 0,85416503 7,23116232 125,52622867 20/08/2025
21/08/2025 122,39874591 125,52622867 0,03500713 125,56123580 0,00000000 0,00000000 125,56123580 21/08/2025
22/08/2025 122,39874591 125,52622867 0,07002405 125,59625272 0,00000000 0,00000000 125,59625272 22/08/2025
25/08/2025 122,39874591 125,52622867 0,10505076 125,63127943 0,00000000 0,00000000 125,63127943 25/08/2025
26/08/2025 122,39874591 125,52622867 0,14008727 125,66631594 0,00000000 0,00000000 125,66631594 26/08/2025
27/08/2025 122,39874591 125,52622867 0,17513344 125,70136211 0,00000000 0,00000000 125,70136211 27/08/2025
28/08/2025 122,39874591 125,52622867 0,21018940 125,73641807 0,00000000 0,00000000 125,73641807 28/08/2025
29/08/2025 122,39874591 125,52622867 0,24525527 125,77148394 0,00000000 0,00000000 125,77148394 29/08/2025
01/09/2025 122,39874591 125,52622867 0,28033082 125,80655949 0,00000000 0,00000000 125,80655949 01/09/2025
02/09/2025 122,39874591 125,52622867 0,31541615 125,84164482 0,00000000 0,00000000 125,84164482 02/09/2025
03/09/2025 122,39874591 125,52622867 0,35051128 125,87673995 0,00000000 0,00000000 125,87673995 03/09/2025
04/09/2025 122,39874591 125,52622867 0,38561619 125,91184486 0,00000000 0,00000000 125,91184486 04/09/2025
05/09/2025 122,39874591 125,52622867 0,42073090 125,94695957 0,00000000 0,00000000 125,94695957 05/09/2025
08/09/2025 122,39874591 125,52622867 0,45585540 125,98208407 0,00000000 0,00000000 125,98208407 08/09/2025
09/09/2025 122,39874591 125,52622867 0,49098969 126,01721836 0,00000000 0,00000000 126,01721836 09/09/2025
10/09/2025 122,39874591 125,52622867 0,52613377 126,05236244 0,00000000 0,00000000 126,05236244 10/09/2025
11/09/2025 122,39874591 125,52622867 0,56128764 126,08751631 0,00000000 0,00000000 126,08751631 11/09/2025
12/09/2025 122,39874591 125,52622867 0,59645130 126,12267997 0,00000000 0,00000000 126,12267997 12/09/2025
15/09/2025 122,39874591 125,52622867 0,63162488 126,15785355 0,00000000 0,00000000 126,15785355 15/09/2025
16/09/2025 122,39874591 125,52622867 0,66680813 126,19303680 0,00000000 0,00000000 126,19303680 16/09/2025
17/09/2025 122,39874591 125,52622867 0,70200129 126,22822996 0,00000000 0,00000000 126,22822996 17/09/2025
18/09/2025 122,39874591 125,52622867 0,73720424 126,26343291 0,00000000 0,00000000 126,26343291 18/09/2025
19/09/2025 122,39874591 125,52622867 0,77241698 126,29864565 0,00000000 0,00000000 126,29864565 19/09/2025
22/09/2025 122,39874591 125,52622867 0,80763952 126,33386819 0,80763952 7,20733947 118,31888920 22/09/2025
23/09/2025 115,37097712 118,31888920 0,03794747 118,35683667 0,00000000 0,00000000 118,35683667 23/09/2025
24/09/2025 115,37097712 118,31888920 0,07590724 118,39479644 0,00000000 0,00000000 118,39479644 24/09/2025
25/09/2025 115,37097712 118,31888920 0,11387909 118,43276829 0,00000000 0,00000000 118,43276829 25/09/2025
26/09/2025 115,37097712 118,31888920 0,15186312 118,47075232 0,00000000 0,00000000 118,47075232 26/09/2025
29/09/2025 115,37097712 118,31888920 0,18985934 118,50874854 0,00000000 0,00000000 118,50874854 29/09/2025
30/09/2025 115,37097712 118,31888920 0,22786774 118,54675694 0,00000000 0,00000000 118,54675694 30/09/2025
01/10/2025 115,37097712 118,31888920 0,26588833 118,58477753 0,00000000 0,00000000 118,58477753 01/10/2025
02/10/2025 115,37097712 118,31888920 0,30392111 118,62281031 0,00000000 0,00000000 118,62281031 02/10/2025
03/10/2025 115,37097712 118,31888920 0,34196620 118,66085540 0,00000000 0,00000000 118,66085540 03/10/2025
06/10/2025 115,37097712 118,31888920 0,38002335 118,69891255 0,00000000 0,00000000 118,69891255 06/10/2025
07/10/2025 115,37097712 118,31888920 0,41809281 118,73698201 0,00000000 0,00000000 118,73698201 07/10/2025
08/10/2025 115,37097712 118,31888920 0,45617433 118,77506353 0,00000000 0,00000000 118,77506353 08/10/2025
09/10/2025 115,37097712 118,31888920 0,49426816 118,81315736 0,00000000 0,00000000 118,81315736 09/10/2025
10/10/2025 115,37097712 118,31888920 0,53237418 118,85126338 0,00000000 0,00000000 118,85126338 10/10/2025
13/10/2025 115,37097712 118,31888920 0,57049250 118,88938170 0,00000000 0,00000000 118,88938170 13/10/2025
14/10/2025 115,37097712 118,31888920 0,60862301 118,92751221 0,00000000 0,00000000 118,92751221 14/10/2025
15/10/2025 115,37097712 118,31888920 0,64676571 118,96565491 0,00000000 0,00000000 118,96565491 15/10/2025
16/10/2025 115,37097712 118,31888920 0,68492071 119,00380991 0,00000000 0,00000000 119,00380991 16/10/2025
17/10/2025 115,37097712 118,31888920 0,72308790 119,04197710 0,00000000 0,00000000 119,04197710 17/10/2025
20/10/2025 115,37097712 118,31888920 0,76126728 119,08015648 0,76126728 7,25365782 111,06523138 20/10/2025
21/10/2025 108,29804400 111,06523138 0,03097420 111,09620558 0,00000000 0,00000000 111,09620558 21/10/2025
22/10/2025 108,29804400 111,06523138 0,06195707 111,12718845 0,00000000 0,00000000 111,12718845 22/10/2025
23/10/2025 108,29804400 111,06523138 0,09294860 111,15817998 0,00000000 0,00000000 111,15817998 23/10/2025
24/10/2025 108,29804400 111,06523138 0,12394879 111,18918017 0,00000000 0,00000000 111,18918017 24/10/2025
27/10/2025 108,29804400 111,06523138 0,15495754 111,22018892 0,00000000 0,00000000 111,22018892 27/10/2025
28/10/2025 108,29804400 111,06523138 0,18597495 111,25120633 0,00000000 0,00000000 111,25120633 28/10/2025
29/10/2025 108,29804400 111,06523138 0,21700113 111,28223251 0,00000000 0,00000000 111,28223251 29/10/2025
30/10/2025 108,29804400 111,06523138 0,24803587 111,31326725 0,00000000 0,00000000 111,31326725 30/10/2025
31/10/2025 108,29804400 111,06523138 0,27907927 111,34431065 0,00000000 0,00000000 111,34431065 31/10/2025
03/11/2025 108,29804400 111,06523138 0,31013133 111,37536271 0,00000000 0,00000000 111,37536271 03/11/2025
04/11/2025 108,29804400 111,06523138 0,34119205 111,40642343 0,00000000 0,00000000 111,40642343 04/11/2025
05/11/2025 108,29804400 111,06523138 0,37226144 111,43749282 0,00000000 0,00000000 111,43749282 05/11/2025
06/11/2025 108,29804400 111,06523138 0,40333949 111,46857087 0,00000000 0,00000000 111,46857087 06/11/2025
07/11/2025 108,29804400 111,06523138 0,43442621 111,49965759 0,00000000 0,00000000 111,49965759 07/11/2025
10/11/2025 108,29804400 111,06523138 0,46552158 111,53075296 0,00000000 0,00000000 111,53075296 10/11/2025
11/11/2025 108,29804400 111,06523138 0,49662562 111,56185700 0,00000000 0,00000000 111,56185700 11/11/2025
12/11/2025 108,29804400 111,06523138 0,52773833 111,59296971 0,00000000 0,00000000 111,59296971 12/11/2025
13/11/2025 108,29804400 111,06523138 0,55885980 111,62409118 0,00000000 0,00000000 111,62409118 13/11/2025
14/11/2025 108,29804400 111,06523138 0,58998983 111,65522121 0,00000000 0,00000000 111,65522121 14/11/2025
17/11/2025 108,29804400 111,06523138 0,62112864 111,68636002 0,00000000 0,00000000 111,68636002 17/11/2025
18/11/2025 108,29804400 111,06523138 0,65227610 111,71750748 0,00000000 0,00000000 111,71750748 18/11/2025
19/11/2025 108,29804400 111,06523138 0,68343223 111,74866361 0,00000000 0,00000000 111,74866361 19/11/2025
20/11/2025 108,29804400 111,06523138 0,71459703 111,77982841 0,71459703 7,30031765 103,76491373 20/11/2025
21/11/2025 101,17961357 103,76491373 0,03025390 103,79516763 0,00000000 0,00000000 103,79516763 21/11/2025
24/11/2025 101,17961357 103,76491373 0,06051652 103,82543025 0,00000000 0,00000000 103,82543025 24/11/2025
25/11/2025 101,17961357 103,76491373 0,09078807 103,85570180 0,00000000 0,00000000 103,85570180 25/11/2025
26/11/2025 101,17961357 103,76491373 0,12106843 103,88598216 0,00000000 0,00000000 103,88598216 26/11/2025
27/11/2025 101,17961357 103,76491373 0,15135752 103,91627125 0,00000000 0,00000000 103,91627125 27/11/2025
28/11/2025 101,17961357 103,76491373 0,18165552 103,94656925 0,00000000 0,00000000 103,94656925 28/11/2025
01/12/2025 101,17961357 103,76491373 0,21196235 103,97687608 0,00000000 0,00000000 103,97687608 01/12/2025
02/12/2025 101,17961357 103,76491373 0,24227799 104,00719172 0,00000000 0,00000000 104,00719172 02/12/2025
03/12/2025 101,17961357 103,76491373 0,27260256 104,03751629 0,00000000 0,00000000 104,03751629 03/12/2025
04/12/2025 101,17961357 103,76491373 0,30293585 104,06784958 0,00000000 0,00000000 104,06784958 04/12/2025
05/12/2025 101,17961357 103,76491373 0,33327806 104,09819179 0,00000000 0,00000000 104,09819179 05/12/2025
08/12/2025 101,17961357 103,76491373 0,36362909 104,12854282 0,00000000 0,00000000 104,12854282 08/12/2025
09/12/2025 101,17961357 103,76491373 0,39398894 104,15890267 0,00000000 0,00000000 104,15890267 09/12/2025
10/12/2025 101,17961357 103,76491373 0,42435771 104,18927144 0,00000000 0,00000000 104,18927144 10/12/2025
11/12/2025 101,17961357 103,76491373 0,45473531 104,21964904 0,00000000 0,00000000 104,21964904 11/12/2025
12/12/2025 101,17961357 103,76491373 0,48512172 104,25003545 0,00000000 0,00000000 104,25003545 12/12/2025
15/12/2025 101,17961357 103,76491373 0,51551706 104,28043079 0,00000000 0,00000000 104,28043079 15/12/2025
16/12/2025 101,17961357 103,76491373 0,54592121 104,31083494 0,00000000 0,00000000 104,31083494 16/12/2025
17/12/2025 101,17961357 103,76491373 0,57633430 104,34124803 0,00000000 0,00000000 104,34124803 17/12/2025
18/12/2025 101,17961357 103,76491373 0,60675620 104,37166993 0,00000000 0,00000000 104,37166993 18/12/2025
19/12/2025 101,17961357 103,76491373 0,63718692 104,40210065 0,00000000 0,00000000 104,40210065 19/12/2025
22/12/2025 101,17961357 103,76491373 0,66762656 104,43254029 0,66762656 11,37450231 92,39041142 22/12/2025
23/12/2025 90,08850669 92,39041142 0,03119146 92,42160288 0,00000000 0,00000000 92,42160288 23/12/2025
24/12/2025 90,08850669 92,39041142 0,06239355 92,45280497 0,00000000 0,00000000 92,45280497 24/12/2025
26/12/2025 90,08850669 92,39041142 0,09360608 92,48401750 0,00000000 0,00000000 92,48401750 26/12/2025
29/12/2025 90,08850669 92,39041142 0,12482923 92,51524065 0,00000000 0,00000000 92,51524065 29/12/2025
30/12/2025 90,08850669 92,39041142 0,15606283 92,54647425 0,00000000 0,00000000 92,54647425 30/12/2025
31/12/2025 90,08850669 92,39041142 0,18730705 92,57771847 0,00000000 0,00000000 92,57771847 31/12/2025
02/01/2026 90,08850669 92,39041142 0,21856180 92,60897322 0,00000000 0,00000000 92,60897322 02/01/2026
05/01/2026 90,08850669 92,39041142 0,24982709 92,64023851 0,00000000 0,00000000 92,64023851 05/01/2026
06/01/2026 90,08850669 92,39041142 0,28110290 92,67151432 0,00000000 0,00000000 92,67151432 06/01/2026
07/01/2026 90,08850669 92,39041142 0,31238935 92,70280077 0,00000000 0,00000000 92,70280077 07/01/2026
08/01/2026 90,08850669 92,39041142 0,34368632 92,73409774 0,00000000 0,00000000 92,73409774 08/01/2026
09/01/2026 90,08850669 92,39041142 0,37499383 92,76540525 0,00000000 0,00000000 92,76540525 09/01/2026
12/01/2026 90,08850669 92,39041142 0,40631187 92,79672329 0,00000000 0,00000000 92,79672329 12/01/2026
13/01/2026 90,08850669 92,39041142 0,43764062 92,82805204 0,00000000 0,00000000 92,82805204 13/01/2026
14/01/2026 90,08850669 92,39041142 0,46897982 92,85939124 0,00000000 0,00000000 92,85939124 14/01/2026
15/01/2026 90,08850669 92,39041142 0,50032964 92,89074106 0,00000000 0,00000000 92,89074106 15/01/2026
16/01/2026 90,08850669 92,39041142 0,53169009 92,92210151 0,00000000 0,00000000 92,92210151 16/01/2026
19/01/2026 90,08850669 92,39041142 0,56306107 92,95347249 0,00000000 0,00000000 92,95347249 19/01/2026
20/01/2026 90,08850669 92,39041142 0,59444267 92,98485409 0,59444267 7,31039130 85,08002012 20/01/2026
21/01/2026 82,96025360 85,08002012 0,02598752 85,10600764 0,00000000 0,00000000 85,10600764 21/01/2026
22/01/2026 82,96025360 85,08002012 0,05198287 85,13200299 0,00000000 0,00000000 85,13200299 22/01/2026
23/01/2026 82,96025360 85,08002012 0,07798630 85,15800642 0,00000000 0,00000000 85,15800642 23/01/2026
26/01/2026 82,96025360 85,08002012 0,10399756 85,18401768 0,00000000 0,00000000 85,18401768 26/01/2026
27/01/2026 82,96025360 85,08002012 0,13001681 85,21003693 0,00000000 0,00000000 85,21003693 27/01/2026
28/01/2026 82,96025360 85,08002012 0,15604407 85,23606419 0,00000000 0,00000000 85,23606419 28/01/2026
29/01/2026 82,96025360 85,08002012 0,18207915 85,26209927 0,00000000 0,00000000 85,26209927 29/01/2026
30/01/2026 82,96025360 85,08002012 0,20812231 85,28814243 0,00000000 0,00000000 85,28814243 30/01/2026
02/02/2026 82,96025360 85,08002012 0,23417331 85,31419343 0,00000000 0,00000000 85,31419343 02/02/2026
03/02/2026 82,96025360 85,08002012 0,26023238 85,34025250 0,00000000 0,00000000 85,34025250 03/02/2026
04/02/2026 82,96025360 85,08002012 0,28629937 85,36631949 0,00000000 0,00000000 85,36631949 04/02/2026
05/02/2026 82,96025360 85,08002012 0,31237427 85,39239439 0,00000000 0,00000000 85,39239439 05/02/2026
06/02/2026 82,96025360 85,08002012 0,33845716 85,41847728 0,00000000 0,00000000 85,41847728 06/02/2026
09/02/2026 82,96025360 85,08002012 0,36454806 85,44456818 0,00000000 0,00000000 85,44456818 09/02/2026
10/02/2026 82,96025360 85,08002012 0,39064686 85,47066698 0,00000000 0,00000000 85,47066698 10/02/2026
11/02/2026 82,96025360 85,08002012 0,41675367 85,49677379 0,00000000 0,00000000 85,49677379 11/02/2026
12/02/2026 82,96025360 85,08002012 0,44286847 85,52288859 0,00000000 0,00000000 85,52288859 12/02/2026
13/02/2026 82,96025360 85,08002012 0,46899127 85,54901139 0,00000000 0,00000000 85,54901139 13/02/2026
18/02/2026 82,96025360 85,08002012 0,49512198 85,57514210 0,00000000 0,00000000 85,57514210 18/02/2026
19/02/2026 82,96025360 85,08002012 0,52126069 85,60128081 0,00000000 0,00000000 85,60128081 19/02/2026
20/02/2026 82,96025360 85,08002012 0,54740740 85,62742752 0,54740740 7,28880532 77,79121480 20/02/2026
23/02/2026 75,85304868 77,79121480 0,02494935 77,81616415 0,00000000 0,00000000 77,81616415 23/02/2026
24/02/2026 75,85304868 77,79121480 0,04990679 77,84112159 0,00000000 0,00000000 77,84112159 24/02/2026
25/02/2026 75,85304868 77,79121480 0,07487217 77,86608697 0,00000000 0,00000000 77,86608697 25/02/2026
26/02/2026 75,85304868 77,79121480 0,09984556 77,89106036 0,00000000 0,00000000 77,89106036 26/02/2026
27/02/2026 75,85304868 77,79121480 0,12482697 77,91604177 0,00000000 0,00000000 77,91604177 27/02/2026
02/03/2026 75,85304868 77,79121480 0,14981638 77,94103118 0,00000000 0,00000000 77,94103118 02/03/2026
03/03/2026 75,85304868 77,79121480 0,17481381 77,96602861 0,00000000 0,00000000 77,96602861 03/03/2026
04/03/2026 75,85304868 77,79121480 0,19981925 77,99103405 0,00000000 0,00000000 77,99103405 04/03/2026
05/03/2026 75,85304868 77,79121480 0,22483279 78,01604759 0,00000000 0,00000000 78,01604759 05/03/2026
06/03/2026 75,85304868 77,79121480 0,24985425 78,04106905 0,00000000 0,00000000 78,04106905 06/03/2026
09/03/2026 75,85304868 77,79121480 0,27488381 78,06609861 0,00000000 0,00000000 78,06609861 09/03/2026
10/03/2026 75,85304868 77,79121480 0,29992130 78,09113610 0,00000000 0,00000000 78,09113610 10/03/2026
11/03/2026 75,85304868 77,79121480 0,32496688 78,11618168 0,00000000 0,00000000 78,11618168 11/03/2026
12/03/2026 75,85304868 77,79121480 0,35002048 78,14123528 0,00000000 0,00000000 78,14123528 12/03/2026
13/03/2026 75,85304868 77,79121480 0,37508216 78,16629696 0,00000000 0,00000000 78,16629696 13/03/2026
16/03/2026 75,85304868 77,79121480 0,40015186 78,19136666 0,00000000 0,00000000 78,19136666 16/03/2026
17/03/2026 75,85304868 77,79121480 0,42522957 78,21644437 0,00000000 0,00000000 78,21644437 17/03/2026
18/03/2026 75,85304868 77,79121480 0,45031537 78,24153017 0,00000000 0,00000000 78,24153017 18/03/2026
19/03/2026 75,85304868 77,79121480 0,47540918 78,26662398 0,00000000 0,00000000 78,26662398 19/03/2026
20/03/2026 75,85304868 77,79121480 0,50051100 78,29172580 0,50051100 7,33571155 70,45550325 20/03/2026
23/03/2026 68,70010619 70,45550325 0,02259662 70,47809987 0,00000000 0,00000000 70,47809987 23/03/2026
24/03/2026 68,70010619 70,45550325 0,04520058 70,50070383 0,00000000 0,00000000 70,50070383 24/03/2026
25/03/2026 68,70010619 70,45550325 0,06781173 70,52331498 0,00000000 0,00000000 70,52331498 25/03/2026
26/03/2026 68,70010619 70,45550325 0,09043013 70,54593338 0,00000000 0,00000000 70,54593338 26/03/2026
27/03/2026 68,70010619 70,45550325 0,11305578 70,56855903 0,00000000 0,00000000 70,56855903 27/03/2026
30/03/2026 68,70010619 70,45550325 0,13568870 70,59119195 0,00000000 0,00000000 70,59119195 30/03/2026
31/03/2026 68,70010619 70,45550325 0,15832887 70,61383212 0,00000000 0,00000000 70,61383212 31/03/2026
01/04/2026 68,70010619 70,45550325 0,18097630 70,63647955 0,00000000 0,00000000 70,63647955 01/04/2026
02/04/2026 68,70010619 70,45550325 0,20363105 70,65913430 0,00000000 0,00000000 70,65913430 02/04/2026
06/04/2026 68,70010619 70,45550325 0,22629300 70,68179625 0,00000000 0,00000000 70,68179625 06/04/2026
07/04/2026 68,70010619 70,45550325 0,24896227 70,70446552 0,00000000 0,00000000 70,70446552 07/04/2026
08/04/2026 68,70010619 70,45550325 0,27163872 70,72714197 0,00000000 0,00000000 70,72714197 08/04/2026
09/04/2026 68,70010619 70,45550325 0,29432251 70,74982576 0,00000000 0,00000000 70,74982576 09/04/2026
10/04/2026 68,70010619 70,45550325 0,31701355 70,77251680 0,00000000 0,00000000 70,77251680 10/04/2026
13/04/2026 68,70010619 70,45550325 0,33971191 70,79521516 0,00000000 0,00000000 70,79521516 13/04/2026
14/04/2026 68,70010619 70,45550325 0,36241754 70,81792079 0,00000000 0,00000000 70,81792079 14/04/2026
15/04/2026 68,70010619 70,45550325 0,38513042 70,84063367 0,00000000 0,00000000 70,84063367 15/04/2026
16/04/2026 68,70010619 70,45550325 0,40785063 70,86335388 0,00000000 0,00000000 70,86335388 16/04/2026
17/04/2026 68,70010619 70,45550325 0,43057809 70,88608134 0,00000000 0,00000000 70,88608134 17/04/2026
20/04/2026 68,70010619 70,45550325 0,45331282 70,90881607 0,45331282 7,38296173 63,07254152 20/04/2026
22/04/2026 61,50109077 63,07254152 0,02022875 63,09277027 0,00000000 0,00000000 63,09277027 22/04/2026
23/04/2026 61,50109077 63,07254152 0,04046406 63,11300558 0,00000000 0,00000000 63,11300558 23/04/2026
24/04/2026 61,50109077 63,07254152 0,06070580 63,13324732 0,00000000 0,00000000 63,13324732 24/04/2026
27/04/2026 61,50109077 63,07254152 0,08095404 63,15349556 0,00000000 0,00000000 63,15349556 27/04/2026
28/04/2026 61,50109077 63,07254152 0,10120878 63,17375030 0,00000000 0,00000000 63,17375030 28/04/2026
29/04/2026 61,50109077 63,07254152 0,12147002 63,19401154 0,00000000 0,00000000 63,19401154 29/04/2026
30/04/2026 61,50109077 63,07254152 0,14173775 63,21427927 0,00000000 0,00000000 63,21427927 30/04/2026
04/05/2026 61,50109077 63,07254152 0,16201197 63,23455349 0,00000000 0,00000000 63,23455349 04/05/2026
05/05/2026 61,50109077 63,07254152 0,18229276 63,25483428 0,00000000 0,00000000 63,25483428 05/05/2026
06/05/2026 61,50109077 63,07254152 0,20257998 63,27512150 0,00000000 0,00000000 63,27512150 06/05/2026
07/05/2026 61,50109077 63,07254152 0,22287376 63,29541528 0,00000000 0,00000000 63,29541528 07/05/2026
08/05/2026 61,50109077 63,07254152 0,24317397 63,31571549 0,00000000 0,00000000 63,31571549 08/05/2026
11/05/2026 61,50109077 63,07254152 0,26348074 63,33602226 0,00000000 0,00000000 63,33602226 11/05/2026
12/05/2026 61,50109077 63,07254152 0,28379401 63,35633553 0,00000000 0,00000000 63,35633553 12/05/2026
13/05/2026 61,50109077 63,07254152 0,30411384 63,37665536 0,00000000 0,00000000 63,37665536 13/05/2026
14/05/2026 61,50109077 63,07254152 0,32444017 63,39698169 0,00000000 0,00000000 63,39698169 14/05/2026
15/05/2026 61,50109077 63,07254152 0,34477299 63,41731451 0,00000000 0,00000000 63,41731451 15/05/2026
18/05/2026 61,50109077 63,07254152 0,36511237 63,43765389 0,00000000 0,00000000 63,43765389 18/05/2026
19/05/2026 61,50109077 63,07254152 0,38545825 63,45799977 0,00000000 0,00000000 63,45799977 19/05/2026
20/05/2026 61,50109077 63,07254152 0,40581062 63,47835214 0,40581062 7,43044997 55,64209155 20/05/2026
21/05/2026 54,25577027 55,64209155 0,01622311 55,65831466 0,00000000 0,00000000 55,65831466 21/05/2026
22/05/2026 54,25577027 55,64209155 0,03245091 55,67454246 0,00000000 0,00000000 55,67454246 22/05/2026
25/05/2026 54,25577027 55,64209155 0,04868349 55,69077504 0,00000000 0,00000000 55,69077504 25/05/2026
26/05/2026 54,25577027 55,64209155 0,06492079 55,70701234 0,00000000 0,00000000 55,70701234 26/05/2026
27/05/2026 54,25577027 55,64209155 0,08116278 55,72325433 0,00000000 0,00000000 55,72325433 27/05/2026
28/05/2026 54,25577027 55,64209155 0,09740954 55,73950109 0,00000000 0,00000000 55,73950109 28/05/2026
29/05/2026 54,25577027 55,64209155 0,11366104 55,75575259 0,00000000 0,00000000 55,75575259 29/05/2026
01/06/2026 54,25577027 55,64209155 0,12991727 55,77200882 0,00000000 0,00000000 55,77200882 01/06/2026
02/06/2026 54,25577027 55,64209155 0,14617828 55,78826983 0,00000000 0,00000000 55,78826983 02/06/2026
03/06/2026 54,25577027 55,64209155 0,16244397 55,80453552 0,00000000 0,00000000 55,80453552 03/06/2026
05/06/2026 54,25577027 55,64209155 0,17871444 55,82080599 0,00000000 0,00000000 55,82080599 05/06/2026
08/06/2026 54,25577027 55,64209155 0,19498964 55,83708119 0,00000000 0,00000000 55,83708119 08/06/2026
09/06/2026 54,25577027 55,64209155 0,21126957 55,85336112 0,00000000 0,00000000 55,85336112 09/06/2026
10/06/2026 54,25577027 55,64209155 0,22755428 55,86964583 0,00000000 0,00000000 55,86964583 10/06/2026
11/06/2026 54,25577027 55,64209155 0,24384373 55,88593528 0,00000000 0,00000000 55,88593528 11/06/2026
12/06/2026 54,25577027 55,64209155 0,26013790 55,90222945 0,00000000 0,00000000 55,90222945 12/06/2026
15/06/2026 54,25577027 55,64209155 0,27643686 55,91852841 0,00000000 0,00000000 55,91852841 15/06/2026
16/06/2026 54,25577027 55,64209155 0,29274055 55,93483210 0,00000000 0,00000000 55,93483210 16/06/2026
17/06/2026 54,25577027 55,64209155 0,30904902 55,95114057 0,00000000 0,00000000 55,95114057 17/06/2026
18/06/2026 54,25577027 55,64209155 0,32536223 55,96745378 0,00000000 0,00000000 55,96745378 18/06/2026
19/06/2026 54,25577027 55,64209155 0,34168016 55,98377171 0,00000000 0,00000000 55,98377171 19/06/2026
22/06/2026 54,25577027 55,64209155 0,35800288 56,00009443 0,35800288 7,47824146 48,16385009 22/06/2026
23/06/2026 46,96384901 48,16385009 0,01544720 48,17929729 0,00000000 0,00000000 48,17929729 23/06/2026
24/06/2026 46,96384901 48,16385009 0,03089942 48,19474951 0,00000000 0,00000000 48,19474951 24/06/2026
25/06/2026 46,96384901 48,16385009 0,04635654 48,21020663 0,00000000 0,00000000 48,21020663 25/06/2026
26/06/2026 46,96384901 48,16385009 0,06181863 48,22566872 0,00000000 0,00000000 48,22566872 26/06/2026
29/06/2026 46,96384901 48,16385009 0,07728568 48,24113577 0,00000000 0,00000000 48,24113577 29/06/2026
30/06/2026 46,96384901 48,16385009 0,09275769 48,25660778 0,00000000 0,00000000 48,25660778 30/06/2026
01/07/2026 46,96384901 48,16385009 0,10823467 48,27208476 0,00000000 0,00000000 48,27208476 01/07/2026
02/07/2026 46,96384901 48,16385009 0,12371660 48,28756669 0,00000000 0,00000000 48,28756669 02/07/2026
03/07/2026 46,96384901 48,16385009 0,13920354 48,30305363 0,00000000 0,00000000 48,30305363 03/07/2026
06/07/2026 46,96384901 48,16385009 0,15469539 48,31854548 0,00000000 0,00000000 48,31854548 06/07/2026
07/07/2026 46,96384901 48,16385009 0,17019226 48,33404235 0,00000000 0,00000000 48,33404235 07/07/2026
08/07/2026 46,96384901 48,16385009 0,18569403 48,34954412 0,00000000 0,00000000 48,34954412 08/07/2026
09/07/2026 46,96384901 48,16385009 0,20120082 48,36505091 0,00000000 0,00000000 48,36505091 09/07/2026
10/07/2026 46,96384901 48,16385009 0,21671256 48,38056265 0,00000000 0,00000000 48,38056265 10/07/2026
13/07/2026 46,96384901 48,16385009 0,23222932 48,39607941 0,00000000 0,00000000 48,39607941 13/07/2026
14/07/2026 46,96384901 48,16385009 0,24775103 48,41160112 0,00000000 0,00000000 48,41160112 14/07/2026
15/07/2026 46,96384901 48,16385009 0,26327771 48,42712780 0,00000000 0,00000000 48,42712780 15/07/2026
16/07/2026 46,96384901 48,16385009 0,27880940 48,44265949 0,00000000 0,00000000 48,44265949 16/07/2026
17/07/2026 46,96384901 48,16385009 0,29434604 48,45819613 0,00000000 0,00000000 48,45819613 17/07/2026
20/07/2026 46,96384901 48,16385009 0,30988765 48,47373774 0,30988765 6,47847131 41,68537878 20/07/2026
21/07/2026 40,64678865 41,68537877 0,01162534 41,69700411 0,00000000 0,00000000 41,69700411 21/07/2026
22/07/2026 40,64678865 41,68537877 0,02325393 41,70863270 0,00000000 0,00000000 41,70863270 22/07/2026
23/07/2026 40,64678865 41,68537877 0,03488578 41,72026455 0,00000000 0,00000000 41,72026455 23/07/2026
24/07/2026 40,64678865 41,68537877 0,04652088 41,73189965 0,00000000 0,00000000 41,73189965 24/07/2026
27/07/2026 40,64678865 41,68537877 0,05815919 41,74353796 0,00000000 0,00000000 41,74353796 27/07/2026
28/07/2026 40,64678865 41,68537877 0,06980074 41,75517951 0,00000000 0,00000000 41,75517951 28/07/2026
29/07/2026 40,64678865 41,68537877 0,08144560 41,76682437 0,00000000 0,00000000 41,76682437 29/07/2026
30/07/2026 40,64678865 41,68537877 0,09309366 41,77847243 0,00000000 0,00000000 41,77847243 30/07/2026
31/07/2026 40,64678865 41,68537877 0,10474497 41,79012374 0,00000000 0,00000000 41,79012374 31/07/2026
03/08/2026 40,64678865 41,68537877 0,11639954 41,80177831 0,00000000 0,00000000 41,80177831 03/08/2026
04/08/2026 40,64678865 41,68537877 0,12805735 41,81343612 0,00000000 0,00000000 41,81343612 04/08/2026
05/08/2026 40,64678865 41,68537877 0,13971842 41,82509719 0,00000000 0,00000000 41,82509719 05/08/2026
06/08/2026 40,64678865 41,68537877 0,15138274 41,83676151 0,00000000 0,00000000 41,83676151 06/08/2026
07/08/2026 40,64678865 41,68537877 0,16305031 41,84842908 0,00000000 0,00000000 41,84842908 07/08/2026
10/08/2026 40,64678865 41,68537877 0,17472113 41,86009990 0,00000000 0,00000000 41,86009990 10/08/2026
11/08/2026 40,64678865 41,68537877 0,18639521 41,87177398 0,00000000 0,00000000 41,87177398 11/08/2026
12/08/2026 40,64678865 41,68537877 0,19807253 41,88345130 0,00000000 0,00000000 41,88345130 12/08/2026
13/08/2026 40,64678865 41,68537877 0,20975315 41,89513192 0,00000000 0,00000000 41,89513192 13/08/2026
14/08/2026 40,64678865 41,68537877 0,22143698 41,90681575 0,00000000 0,00000000 41,90681575 14/08/2026
17/08/2026 40,64678865 41,68537877 0,23312410 41,91850287 0,00000000 0,00000000 41,91850287 17/08/2026
18/08/2026 40,64678865 41,68537877 0,24481447 41,93019324 0,00000000 0,00000000 41,93019324 18/08/2026
19/08/2026 40,64678865 41,68537877 0,25650810 41,94188687 0,00000000 0,00000000 41,94188687 19/08/2026
20/08/2026 40,64678865 41,68537877 0,26820497 41,95358374 0,26820497 7,56802220 34,11735657 20/08/2026
21/08/2026 33,26732353 34,11735656 0,01042107 34,12777763 0,00000000 0,00000000 34,12777763 21/08/2026
24/08/2026 33,26732353 34,11735656 0,02084529 34,13820185 0,00000000 0,00000000 34,13820185 24/08/2026
25/08/2026 33,26732353 34,11735656 0,03127275 34,14862931 0,00000000 0,00000000 34,14862931 25/08/2026
26/08/2026 33,26732353 34,11735656 0,04170335 34,15905991 0,00000000 0,00000000 34,15905991 26/08/2026
27/08/2026 33,26732353 34,11735656 0,05213715 34,16949371 0,00000000 0,00000000 34,16949371 27/08/2026
28/08/2026 33,26732353 34,11735656 0,06257416 34,17993072 0,00000000 0,00000000 34,17993072 28/08/2026
31/08/2026 33,26732353 34,11735656 0,07301431 34,19037087 0,00000000 0,00000000 34,19037087 31/08/2026
01/09/2026 33,26732353 34,11735656 0,08345770 34,20081426 0,00000000 0,00000000 34,20081426 01/09/2026
02/09/2026 33,26732353 34,11735656 0,09390423 34,21126079 0,00000000 0,00000000 34,21126079 02/09/2026
03/09/2026 33,26732353 34,11735656 0,10435400 34,22171056 0,00000000 0,00000000 34,22171056 03/09/2026
04/09/2026 33,26732353 34,11735656 0,11480695 34,23216351 0,00000000 0,00000000 34,23216351 04/09/2026
08/09/2026 33,26732353 34,11735656 0,12526306 34,24261962 0,00000000 0,00000000 34,24261962 08/09/2026
09/09/2026 33,26732353 34,11735656 0,13572239 34,25307895 0,00000000 0,00000000 34,25307895 09/09/2026
10/09/2026 33,26732353 34,11735656 0,14618492 34,26354148 0,00000000 0,00000000 34,26354148 10/09/2026
11/09/2026 33,26732353 34,11735656 0,15665062 34,27400718 0,00000000 0,00000000 34,27400718 11/09/2026
14/09/2026 33,26732353 34,11735656 0,16711953 34,28447609 0,00000000 0,00000000 34,28447609 14/09/2026
15/09/2026 33,26732353 34,11735656 0,17759165 34,29494821 0,00000000 0,00000000 34,29494821 15/09/2026
16/09/2026 33,26732353 34,11735656 0,18806698 34,30542354 0,00000000 0,00000000 34,30542354 16/09/2026
17/09/2026 33,26732353 34,11735656 0,19854547 34,31590203 0,00000000 0,00000000 34,31590203 17/09/2026
18/09/2026 33,26732353 34,11735656 0,20902718 34,32638374 0,00000000 0,00000000 34,32638374 18/09/2026
21/09/2026 33,26732353 34,11735656 0,21951209 34,33686865 0,21951209 7,61673396 26,50062260 21/09/2026
22/09/2026 25,84036029 26,50062259 0,00849933 26,50912192 0,00000000 0,00000000 26,50912192 22/09/2026
23/09/2026 25,84036029 26,50062259 0,01700142 26,51762401 0,00000000 0,00000000 26,51762401 23/09/2026
24/09/2026 25,84036029 26,50062259 0,02550621 26,52612880 0,00000000 0,00000000 26,52612880 24/09/2026
25/09/2026 25,84036029 26,50062259 0,03401373 26,53463632 0,00000000 0,00000000 26,53463632 25/09/2026
28/09/2026 25,84036029 26,50062259 0,04252398 26,54314657 0,00000000 0,00000000 26,54314657 28/09/2026
29/09/2026 25,84036029 26,50062259 0,05103696 26,55165955 0,00000000 0,00000000 26,55165955 29/09/2026
30/09/2026 25,84036029 26,50062259 0,05955267 26,56017526 0,00000000 0,00000000 26,56017526 30/09/2026
01/10/2026 25,84036029 26,50062259 0,06807111 26,56869370 0,00000000 0,00000000 26,56869370 01/10/2026
02/10/2026 25,84036029 26,50062259 0,07659231 26,57721490 0,00000000 0,00000000 26,57721490 02/10/2026
05/10/2026 25,84036029 26,50062259 0,08511621 26,58573880 0,00000000 0,00000000 26,58573880 05/10/2026
06/10/2026 25,84036029 26,50062259 0,09364286 26,59426545 0,00000000 0,00000000 26,59426545 06/10/2026
07/10/2026 25,84036029 26,50062259 0,10217222 26,60279481 0,00000000 0,00000000 26,60279481 07/10/2026
08/10/2026 25,84036029 26,50062259 0,11070433 26,61132692 0,00000000 0,00000000 26,61132692 08/10/2026
09/10/2026 25,84036029 26,50062259 0,11923918 26,61986177 0,00000000 0,00000000 26,61986177 09/10/2026
13/10/2026 25,84036029 26,50062259 0,12777677 26,62839936 0,00000000 0,00000000 26,62839936 13/10/2026
14/10/2026 25,84036029 26,50062259 0,13631710 26,63693969 0,00000000 0,00000000 26,63693969 14/10/2026
15/10/2026 25,84036029 26,50062259 0,14486016 26,64548275 0,00000000 0,00000000 26,64548275 15/10/2026
16/10/2026 25,84036029 26,50062259 0,15340598 26,65402857 0,00000000 0,00000000 26,65402857 16/10/2026
19/10/2026 25,84036029 26,50062259 0,16195452 26,66257711 0,00000000 0,00000000 26,66257711 19/10/2026
20/10/2026 25,84036029 26,50062259 0,17050580 26,67112839 0,17050580 7,62038652 18,88023607 20/10/2026
21/10/2026 18,40983549 18,88023606 0,00550475 18,88574081 0,00000000 0,00000000 18,88574081 21/10/2026
22/10/2026 18,40983549 18,88023606 0,01101110 18,89124716 0,00000000 0,00000000 18,89124716 22/10/2026
23/10/2026 18,40983549 18,88023606 0,01651907 18,89675513 0,00000000 0,00000000 18,89675513 23/10/2026
26/10/2026 18,40983549 18,88023606 0,02202864 18,90226470 0,00000000 0,00000000 18,90226470 26/10/2026
27/10/2026 18,40983549 18,88023606 0,02753980 18,90777586 0,00000000 0,00000000 18,90777586 27/10/2026
28/10/2026 18,40983549 18,88023606 0,03305259 18,91328865 0,00000000 0,00000000 18,91328865 28/10/2026
29/10/2026 18,40983549 18,88023606 0,03856697 18,91880303 0,00000000 0,00000000 18,91880303 29/10/2026
30/10/2026 18,40983549 18,88023606 0,04408297 18,92431903 0,00000000 0,00000000 18,92431903 30/10/2026
03/11/2026 18,40983549 18,88023606 0,04960058 18,92983664 0,00000000 0,00000000 18,92983664 03/11/2026
04/11/2026 18,40983549 18,88023606 0,05511979 18,93535585 0,00000000 0,00000000 18,93535585 04/11/2026
05/11/2026 18,40983549 18,88023606 0,06064061 18,94087667 0,00000000 0,00000000 18,94087667 05/11/2026
06/11/2026 18,40983549 18,88023606 0,06616304 18,94639910 0,00000000 0,00000000 18,94639910 06/11/2026
09/11/2026 18,40983549 18,88023606 0,07168708 18,95192314 0,00000000 0,00000000 18,95192314 09/11/2026
10/11/2026 18,40983549 18,88023606 0,07721274 18,95744880 0,00000000 0,00000000 18,95744880 10/11/2026
11/11/2026 18,40983549 18,88023606 0,08274001 18,96297607 0,00000000 0,00000000 18,96297607 11/11/2026
12/11/2026 18,40983549 18,88023606 0,08826887 18,96850493 0,00000000 0,00000000 18,96850493 12/11/2026
13/11/2026 18,40983549 18,88023606 0,09379937 18,97403543 0,00000000 0,00000000 18,97403543 13/11/2026
16/11/2026 18,40983549 18,88023606 0,09933147 18,97956753 0,00000000 0,00000000 18,97956753 16/11/2026
17/11/2026 18,40983549 18,88023606 0,10486519 18,98510125 0,00000000 0,00000000 18,98510125 17/11/2026
18/11/2026 18,40983549 18,88023606 0,11040051 18,99063657 0,00000000 0,00000000 18,99063657 18/11/2026
19/11/2026 18,40983549 18,88023606 0,11593745 18,99617351 0,00000000 0,00000000 18,99617351 19/11/2026
20/11/2026 18,40983549 18,88023606 0,12147600 19,00171206 0,12147600 7,66941621 11,21081985 20/11/2026
23/11/2026 10,93150258 11,21081985 0,00342432 11,21424417 0,00000000 0,00000000 11,21424417 23/11/2026
24/11/2026 10,93150258 11,21081985 0,00684967 11,21766952 0,00000000 0,00000000 11,21766952 24/11/2026
25/11/2026 10,93150258 11,21081985 0,01027609 11,22109594 0,00000000 0,00000000 11,22109594 25/11/2026
26/11/2026 10,93150258 11,21081985 0,01370354 11,22452339 0,00000000 0,00000000 11,22452339 26/11/2026
27/11/2026 10,93150258 11,21081985 0,01713204 11,22795189 0,00000000 0,00000000 11,22795189 27/11/2026
30/11/2026 10,93150258 11,21081985 0,02056160 11,23138145 0,00000000 0,00000000 11,23138145 30/11/2026
01/12/2026 10,93150258 11,21081985 0,02399219 11,23481204 0,00000000 0,00000000 11,23481204 01/12/2026
02/12/2026 10,93150258 11,21081985 0,02742385 11,23824370 0,00000000 0,00000000 11,23824370 02/12/2026
03/12/2026 10,93150258 11,21081985 0,03085653 11,24167638 0,00000000 0,00000000 11,24167638 03/12/2026
04/12/2026 10,93150258 11,21081985 0,03429028 11,24511013 0,00000000 0,00000000 11,24511013 04/12/2026
07/12/2026 10,93150258 11,21081985 0,03772508 11,24854493 0,00000000 0,00000000 11,24854493 07/12/2026
08/12/2026 10,93150258 11,21081985 0,04116091 11,25198076 0,00000000 0,00000000 11,25198076 08/12/2026
09/12/2026 10,93150258 11,21081985 0,04459780 11,25541765 0,00000000 0,00000000 11,25541765 09/12/2026
10/12/2026 10,93150258 11,21081985 0,04803575 11,25885560 0,00000000 0,00000000 11,25885560 10/12/2026
11/12/2026 10,93150258 11,21081985 0,05147473 11,26229458 0,00000000 0,00000000 11,26229458 11/12/2026
14/12/2026 10,93150258 11,21081985 0,05491477 11,26573462 0,00000000 0,00000000 11,26573462 14/12/2026
15/12/2026 10,93150258 11,21081985 0,05835587 11,26917572 0,00000000 0,00000000 11,26917572 15/12/2026
16/12/2026 10,93150258 11,21081985 0,06179801 11,27261786 0,00000000 0,00000000 11,27261786 16/12/2026
17/12/2026 10,93150258 11,21081985 0,06524120 11,27606105 0,00000000 0,00000000 11,27606105 17/12/2026
18/12/2026 10,93150258 11,21081985 0,06868545 11,27950530 0,00000000 0,00000000 11,27950530 18/12/2026
21/12/2026 10,93150258 11,21081985 0,07213075 11,28295060 0,07213075 11,16655953 0,04426032 21/12/2026
22/12/2026 0,04315758 0,04426031 0,00001419 0,04427450 0,00000000 0,00000000 0,04427450 22/12/2026
23/12/2026 0,04315758 0,04426031 0,00002839 0,04428870 0,00000000 0,00000000 0,04428870 23/12/2026
24/12/2026 0,04315758 0,04426031 0,00004259 0,04430290 0,00000000 0,00000000 0,04430290 24/12/2026
28/12/2026 0,04315758 0,04426031 0,00005680 0,04431711 0,00000000 0,00000000 0,04431711 28/12/2026
29/12/2026 0,04315758 0,04426031 0,00007102 0,04433133 0,00000000 0,00000000 0,04433133 29/12/2026
30/12/2026 0,04315758 0,04426031 0,00008523 0,04434554 0,00000000 0,00000000 0,04434554 30/12/2026
31/12/2026 0,04315758 0,04426031 0,00009946 0,04435977 0,00000000 0,00000000 0,04435977 31/12/2026
04/01/2027 0,04315758 0,04426031 0,00011368 0,04437399 0,00000000 0,00000000 0,04437399 04/01/2027
05/01/2027 0,04315758 0,04426031 0,00012792 0,04438823 0,00000000 0,00000000 0,04438823 05/01/2027
06/01/2027 0,04315758 0,04426031 0,00014215 0,04440246 0,00000000 0,00000000 0,04440246 06/01/2027
07/01/2027 0,04315758 0,04426031 0,00015639 0,04441670 0,00000000 0,00000000 0,04441670 07/01/2027
08/01/2027 0,04315758 0,04426031 0,00017064 0,04443095 0,00000000 0,00000000 0,04443095 08/01/2027
11/01/2027 0,04315758 0,04426031 0,00018489 0,04444520 0,00000000 0,00000000 0,04444520 11/01/2027
12/01/2027 0,04315758 0,04426031 0,00019914 0,04445945 0,00000000 0,00000000 0,04445945 12/01/2027
13/01/2027 0,04315758 0,04426031 0,00021340 0,04447371 0,00000000 0,00000000 0,04447371 13/01/2027
14/01/2027 0,04315758 0,04426031 0,00022767 0,04448798 0,00000000 0,00000000 0,04448798 14/01/2027
15/01/2027 0,04315758 0,04426031 0,00024193 0,04450224 0,00000000 0,00000000 0,04450224 15/01/2027
18/01/2027 0,04315758 0,04426031 0,00025621 0,04451652 0,00000000 0,00000000 0,04451652 18/01/2027
19/01/2027 0,04315758 0,04426031 0,00027049 0,04453080 0,00000000 0,00000000 0,04453080 19/01/2027
20/01/2027 0,04315758 0,04426031 0,00028477 0,04454508 0,00028477 0,04426031 0,00000000 20/01/2027
Planilha Excel
VOLTAR