Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
08/08/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 08/08/2018
09/08/2018 1.000,00000000 1.000,59643000 0,30563017 1.000,90206017 0,00000000 0,00000000 1.000,90206017 09/08/2018
10/08/2018 1.000,00000000 1.001,19321999 0,61171704 1.001,80493703 0,00000000 0,00000000 1.001,80493703 10/08/2018
13/08/2018 1.000,00000000 1.001,79036999 0,91826409 1.002,70863408 0,00000000 0,00000000 1.002,70863408 13/08/2018
14/08/2018 1.000,00000000 1.002,38786999 1,22526881 1.003,61313880 0,00000000 0,00000000 1.003,61313880 14/08/2018
15/08/2018 1.000,00000000 1.002,98572999 1,53273370 1.004,51846369 0,00000000 0,00000000 1.004,51846369 15/08/2018
16/08/2018 1.000,00000000 1.003,58394999 1,84065927 1.005,42460926 0,00000000 0,00000000 1.005,42460926 16/08/2018
17/08/2018 1.000,00000000 1.004,18252000 2,14904398 1.006,33156398 0,00000000 0,00000000 1.006,33156398 17/08/2018
20/08/2018 1.000,00000000 1.004,78145000 2,45789135 1.007,23934135 2,45789135 19,72555816 985,05589184 20/08/2018
21/08/2018 980,36830980 985,20344336 0,28724788 985,49069124 0,00000000 0,00000000 985,49069124 21/08/2018
22/08/2018 980,36830980 985,35101458 0,57466459 985,92567917 0,00000000 0,00000000 985,92567917 22/08/2018
23/08/2018 980,36830980 985,49861536 0,86225215 986,36086751 0,00000000 0,00000000 986,36086751 23/08/2018
24/08/2018 980,36830980 985,64623583 1,15000964 986,79624547 0,00000000 0,00000000 986,79624547 24/08/2018
27/08/2018 980,36830980 985,79388586 1,43793613 987,23182199 0,00000000 0,00000000 987,23182199 27/08/2018
28/08/2018 980,36830980 985,94154574 1,72603363 987,66757937 0,00000000 0,00000000 987,66757937 28/08/2018
29/08/2018 980,36830980 986,08923517 2,01430124 988,10353641 0,00000000 0,00000000 988,10353641 29/08/2018
30/08/2018 980,36830980 986,23694430 2,30273899 988,53968329 0,00000000 0,00000000 988,53968329 30/08/2018
31/08/2018 980,36830980 986,38468298 2,59134796 988,97603094 0,00000000 0,00000000 988,97603094 31/08/2018
03/09/2018 980,36830980 986,53243151 2,88012618 989,41255769 0,00000000 0,00000000 989,41255769 03/09/2018
04/09/2018 980,36830980 986,68020960 3,16907573 989,84928533 0,00000000 0,00000000 989,84928533 04/09/2018
05/09/2018 980,36830980 986,82800738 3,45819566 990,28620304 0,00000000 0,00000000 990,28620304 05/09/2018
06/09/2018 980,36830980 986,97582487 3,74748601 990,72331088 0,00000000 0,00000000 990,72331088 06/09/2018
10/09/2018 980,36830980 987,12367191 4,03694787 991,16061978 0,00000000 0,00000000 991,16061978 10/09/2018
11/09/2018 980,36830980 987,27153865 4,32658028 991,59811893 0,00000000 0,00000000 991,59811893 11/09/2018
12/09/2018 980,36830980 987,41942509 4,61638329 992,03580838 0,00000000 0,00000000 992,03580838 12/09/2018
13/09/2018 980,36830980 987,56733123 4,90635794 992,47368917 0,00000000 0,00000000 992,47368917 13/09/2018
14/09/2018 980,36830980 987,71526693 5,19650336 992,91177029 0,00000000 0,00000000 992,91177029 14/09/2018
17/09/2018 980,36830980 987,86322232 5,48682053 993,35004285 0,00000000 0,00000000 993,35004285 17/09/2018
18/09/2018 980,36830980 988,01119742 5,77730853 993,78850595 0,00000000 0,00000000 993,78850595 18/09/2018
19/09/2018 980,36830980 988,15919222 6,06796741 994,22715963 0,00000000 0,00000000 994,22715963 19/09/2018
20/09/2018 980,36830980 988,30720671 6,35879821 994,66600492 6,35879821 35,70555748 952,60164923 20/09/2018
21/09/2018 944,94956875 952,60164922 0,29097026 952,89261948 0,00000000 0,00000000 952,89261948 21/09/2018
24/09/2018 944,94956875 952,60164922 0,58202817 953,18367739 0,00000000 0,00000000 953,18367739 24/09/2018
25/09/2018 944,94956875 952,60164922 0,87317658 953,47482580 0,00000000 0,00000000 953,47482580 25/09/2018
26/09/2018 944,94956875 952,60164922 1,16441262 953,76606184 0,00000000 0,00000000 953,76606184 26/09/2018
27/09/2018 944,94956875 952,60164922 1,45573821 954,05738743 0,00000000 0,00000000 954,05738743 27/09/2018
28/09/2018 944,94956875 952,60164922 1,74715334 954,34880256 0,00000000 0,00000000 954,34880256 28/09/2018
01/10/2018 944,94956875 952,60164922 2,03865612 954,64030534 0,00000000 0,00000000 954,64030534 01/10/2018
02/10/2018 944,94956875 952,60164922 2,33024939 954,93189861 0,00000000 0,00000000 954,93189861 02/10/2018
03/10/2018 944,94956875 952,60164922 2,62193030 955,22357952 0,00000000 0,00000000 955,22357952 03/10/2018
04/10/2018 944,94956875 952,60164922 2,91370170 955,51535092 0,00000000 0,00000000 955,51535092 04/10/2018
05/10/2018 944,94956875 952,60164922 3,20556170 955,80721092 0,00000000 0,00000000 955,80721092 05/10/2018
08/10/2018 944,94956875 952,60164922 3,49751029 956,09915951 0,00000000 0,00000000 956,09915951 08/10/2018
09/10/2018 944,94956875 952,60164922 3,78954843 956,39119765 0,00000000 0,00000000 956,39119765 09/10/2018
10/10/2018 944,94956875 952,60164922 4,08167611 956,68332533 0,00000000 0,00000000 956,68332533 10/10/2018
11/10/2018 944,94956875 952,60164922 4,37389238 956,97554160 0,00000000 0,00000000 956,97554160 11/10/2018
15/10/2018 944,94956875 952,60164922 4,66619819 957,26784741 0,00000000 0,00000000 957,26784741 15/10/2018
16/10/2018 944,94956875 952,60164922 4,95859355 957,56024277 0,00000000 0,00000000 957,56024277 16/10/2018
17/10/2018 944,94956875 952,60164922 5,25107846 957,85272768 0,00000000 0,00000000 957,85272768 17/10/2018
18/10/2018 944,94956875 952,60164922 5,54365196 958,14530118 0,00000000 0,00000000 958,14530118 18/10/2018
19/10/2018 944,94956875 952,60164922 5,83631500 958,43796422 0,00000000 0,00000000 958,43796422 19/10/2018
22/10/2018 944,94956875 952,60164922 6,12906758 958,73071680 6,12906758 20,39037833 932,21127089 22/10/2018
23/10/2018 924,72298272 932,44622541 0,31479850 932,76102391 0,00000000 0,00000000 932,76102391 23/10/2018
24/10/2018 924,72298272 932,68124520 0,62986296 933,31110816 0,00000000 0,00000000 933,31110816 24/10/2018
25/10/2018 924,72298272 932,91632091 0,94519163 933,86151254 0,00000000 0,00000000 933,86151254 25/10/2018
26/10/2018 924,72298272 933,15145256 1,26078652 934,41223908 0,00000000 0,00000000 934,41223908 26/10/2018
29/10/2018 924,72298272 933,38664947 1,57664592 934,96329539 0,00000000 0,00000000 934,96329539 29/10/2018
30/10/2018 924,72298272 933,62190230 1,89277182 935,51467412 0,00000000 0,00000000 935,51467412 30/10/2018
31/10/2018 924,72298272 933,85721107 2,20916343 936,06637450 0,00000000 0,00000000 936,06637450 31/10/2018
01/11/2018 924,72298272 934,09258510 2,52582091 936,61840601 0,00000000 0,00000000 936,61840601 01/11/2018
05/11/2018 924,72298272 934,32801505 2,84274437 937,17075942 0,00000000 0,00000000 937,17075942 05/11/2018
06/11/2018 924,72298272 934,56351026 3,15993492 937,72344518 0,00000000 0,00000000 937,72344518 06/11/2018
07/11/2018 924,72298272 934,79906141 3,47739174 938,27645315 0,00000000 0,00000000 938,27645315 07/11/2018
08/11/2018 924,72298272 935,03466848 3,79511497 938,82978345 0,00000000 0,00000000 938,82978345 08/11/2018
09/11/2018 924,72298272 935,27034081 4,11310478 939,38344559 0,00000000 0,00000000 939,38344559 09/11/2018
12/11/2018 924,72298272 935,50606908 4,43136314 939,93743222 0,00000000 0,00000000 939,93743222 12/11/2018
13/11/2018 924,72298272 935,74185328 4,74988740 940,49174068 0,00000000 0,00000000 940,49174068 13/11/2018
14/11/2018 924,72298272 935,97770273 5,06867961 941,04638234 0,00000000 0,00000000 941,04638234 14/11/2018
16/11/2018 924,72298272 936,21360811 5,38773986 941,60134797 0,00000000 0,00000000 941,60134797 16/11/2018
19/11/2018 924,72298272 936,44957875 5,70706740 942,15664615 0,00000000 0,00000000 942,15664615 19/11/2018
20/11/2018 924,72298272 936,68559600 6,02666322 942,71225922 6,02666322 22,57893086 914,10666514 20/11/2018
21/11/2018 902,43241225 914,29320688 0,26657315 914,55978003 0,00000000 0,00000000 914,55978003 21/11/2018
22/11/2018 902,43241225 914,47978519 0,53333192 915,01311711 0,00000000 0,00000000 915,01311711 22/11/2018
23/11/2018 902,43241225 914,66640921 0,80027822 915,46668743 0,00000000 0,00000000 915,46668743 23/11/2018
26/11/2018 902,43241225 914,85306979 1,06741122 915,92048101 0,00000000 0,00000000 915,92048101 26/11/2018
27/11/2018 902,43241225 915,03976694 1,33473007 916,37449701 0,00000000 0,00000000 916,37449701 27/11/2018
28/11/2018 902,43241225 915,22650065 1,60223669 916,82873734 0,00000000 0,00000000 916,82873734 28/11/2018
29/11/2018 902,43241225 915,41328006 1,86993026 917,28321032 0,00000000 0,00000000 917,28321032 29/11/2018
30/11/2018 902,43241225 915,60008690 2,13781083 917,73789773 0,00000000 0,00000000 917,73789773 30/11/2018
03/12/2018 902,43241225 915,78693944 2,40587943 918,19281887 0,00000000 0,00000000 918,19281887 03/12/2018
04/12/2018 902,43241225 915,97382855 2,67413429 918,64796284 0,00000000 0,00000000 918,64796284 04/12/2018
05/12/2018 902,43241225 916,16075422 2,94257733 919,10333155 0,00000000 0,00000000 919,10333155 05/12/2018
06/12/2018 902,43241225 916,34771646 3,21120770 919,55892416 0,00000000 0,00000000 919,55892416 06/12/2018
07/12/2018 902,43241225 916,53472440 3,48002552 920,01474992 0,00000000 0,00000000 920,01474992 07/12/2018
10/12/2018 902,43241225 916,72175976 3,74903172 920,47079148 0,00000000 0,00000000 920,47079148 10/12/2018
11/12/2018 902,43241225 916,90884083 4,01822554 920,92706637 0,00000000 0,00000000 920,92706637 11/12/2018
12/12/2018 902,43241225 917,09595847 4,28760702 921,38356549 0,00000000 0,00000000 921,38356549 12/12/2018
13/12/2018 902,43241225 917,28311267 4,55717716 921,84028983 0,00000000 0,00000000 921,84028983 13/12/2018
14/12/2018 902,43241225 917,47030343 4,82693512 922,29723855 0,00000000 0,00000000 922,29723855 14/12/2018
17/12/2018 902,43241225 917,65753990 5,09688195 922,75442185 0,00000000 0,00000000 922,75442185 17/12/2018
18/12/2018 902,43241225 917,84481293 5,36701677 923,21182970 0,00000000 0,00000000 923,21182970 18/12/2018
19/12/2018 902,43241225 918,03211339 5,63733960 923,66945299 0,00000000 0,00000000 923,66945299 19/12/2018
20/12/2018 902,43241225 918,21946869 5,90785160 924,12732029 5,90785160 29,92109960 888,29836909 20/12/2018
21/12/2018 873,02574967 888,29836908 0,28489682 888,58326590 0,00000000 0,00000000 888,58326590 21/12/2018
24/12/2018 873,02574967 888,29836908 0,56988604 888,86825512 0,00000000 0,00000000 888,86825512 24/12/2018
26/12/2018 873,02574967 888,29836908 0,85496586 889,15333494 0,00000000 0,00000000 889,15333494 26/12/2018
27/12/2018 873,02574967 888,29836908 1,14013717 889,43850625 0,00000000 0,00000000 889,43850625 27/12/2018
28/12/2018 873,02574967 888,29836908 1,42539998 889,72376906 0,00000000 0,00000000 889,72376906 28/12/2018
31/12/2018 873,02574967 888,29836908 1,71075428 890,00912336 0,00000000 0,00000000 890,00912336 31/12/2018
02/01/2019 873,02574967 888,29836908 1,99620008 890,29456916 0,00000000 0,00000000 890,29456916 02/01/2019
03/01/2019 873,02574967 888,29836908 2,28173737 890,58010645 0,00000000 0,00000000 890,58010645 03/01/2019
04/01/2019 873,02574967 888,29836908 2,56736705 890,86573613 0,00000000 0,00000000 890,86573613 04/01/2019
07/01/2019 873,02574967 888,29836908 2,85308733 891,15145641 0,00000000 0,00000000 891,15145641 07/01/2019
08/01/2019 873,02574967 888,29836908 3,13889999 891,43726907 0,00000000 0,00000000 891,43726907 08/01/2019
09/01/2019 873,02574967 888,29836908 3,42480327 891,72317235 0,00000000 0,00000000 891,72317235 09/01/2019
10/01/2019 873,02574967 888,29836908 3,71079892 892,00916800 0,00000000 0,00000000 892,00916800 10/01/2019
11/01/2019 873,02574967 888,29836908 3,99688607 892,29525515 0,00000000 0,00000000 892,29525515 11/01/2019
14/01/2019 873,02574967 888,29836908 4,28306560 892,58143468 0,00000000 0,00000000 892,58143468 14/01/2019
15/01/2019 873,02574967 888,29836908 4,56933663 892,86770571 0,00000000 0,00000000 892,86770571 15/01/2019
16/01/2019 873,02574967 888,29836908 4,85569915 893,15406823 0,00000000 0,00000000 893,15406823 16/01/2019
17/01/2019 873,02574967 888,29836908 5,14215406 893,44052314 0,00000000 0,00000000 893,44052314 17/01/2019
18/01/2019 873,02574967 888,29836908 5,42870046 893,72706954 0,00000000 0,00000000 893,72706954 18/01/2019
21/01/2019 873,02574967 888,29836908 5,71533835 894,01370743 5,71533835 24,72909183 863,56927725 21/01/2019
22/01/2019 848,72182805 863,62811222 0,25180113 863,87991335 0,00000000 0,00000000 863,87991335 22/01/2019
23/01/2019 848,72182805 863,68695583 0,50370914 864,19066497 0,00000000 0,00000000 864,19066497 23/01/2019
24/01/2019 848,72182805 863,74580808 0,75572575 864,50153383 0,00000000 0,00000000 864,50153383 24/01/2019
25/01/2019 848,72182805 863,80466032 1,00785013 864,81251045 0,00000000 0,00000000 864,81251045 25/01/2019
28/01/2019 848,72182805 863,86352120 1,26008143 865,12360263 0,00000000 0,00000000 865,12360263 28/01/2019
29/01/2019 848,72182805 863,92238209 1,51242139 865,43480348 0,00000000 0,00000000 865,43480348 29/01/2019
30/01/2019 848,72182805 863,98125160 1,76486919 865,74612079 0,00000000 0,00000000 865,74612079 30/01/2019
31/01/2019 848,72182805 864,04012112 2,01742481 866,05754593 0,00000000 0,00000000 866,05754593 31/01/2019
01/02/2019 848,72182805 864,09899064 2,27008914 866,36907978 0,00000000 0,00000000 866,36907978 01/02/2019
04/02/2019 848,72182805 864,15786879 2,52286050 866,68072929 0,00000000 0,00000000 866,68072929 04/02/2019
05/02/2019 848,72182805 864,21674695 2,77574060 866,99248755 0,00000000 0,00000000 866,99248755 05/02/2019
06/02/2019 848,72182805 864,27563374 3,02872863 867,30436237 0,00000000 0,00000000 867,30436237 06/02/2019
07/02/2019 848,72182805 864,33452916 3,28182461 867,61635377 0,00000000 0,00000000 867,61635377 07/02/2019
08/02/2019 848,72182805 864,39341595 3,53502936 867,92844531 0,00000000 0,00000000 867,92844531 08/02/2019
11/02/2019 848,72182805 864,45232001 3,78834213 868,24066214 0,00000000 0,00000000 868,24066214 11/02/2019
12/02/2019 848,72182805 864,51121543 4,04176283 868,55297826 0,00000000 0,00000000 868,55297826 12/02/2019
13/02/2019 848,72182805 864,57012813 4,29529246 868,86542059 0,00000000 0,00000000 868,86542059 13/02/2019
14/02/2019 848,72182805 864,62903219 4,54893006 869,17796225 0,00000000 0,00000000 869,17796225 14/02/2019
15/02/2019 848,72182805 864,68794489 4,80267658 869,49062147 0,00000000 0,00000000 869,49062147 15/02/2019
18/02/2019 848,72182805 864,74686622 5,05653120 869,80339742 0,00000000 0,00000000 869,80339742 18/02/2019
19/02/2019 848,72182805 864,80578755 5,31049387 870,11628142 0,00000000 0,00000000 870,11628142 19/02/2019
20/02/2019 848,72182805 864,86470888 5,56456548 870,42927436 5,56456548 24,65838959 840,20631929 20/02/2019
21/02/2019 824,52369247 840,35543910 0,29947326 840,65491236 0,00000000 0,00000000 840,65491236 21/02/2019
22/02/2019 824,52369247 840,50459253 0,59915874 841,10375127 0,00000000 0,00000000 841,10375127 22/02/2019
25/02/2019 824,52369247 840,65377116 0,89905819 841,55282935 0,00000000 0,00000000 841,55282935 25/02/2019
26/02/2019 824,52369247 840,80298340 1,19917087 842,00215427 0,00000000 0,00000000 842,00215427 26/02/2019
27/02/2019 824,52369247 840,95221244 1,49949600 842,45170844 0,00000000 0,00000000 842,45170844 27/02/2019
28/02/2019 824,52369247 841,10147510 1,80003537 842,90151047 0,00000000 0,00000000 842,90151047 28/02/2019
01/03/2019 824,52369247 841,25075455 2,10078905 843,35154360 0,00000000 0,00000000 843,35154360 01/03/2019
06/03/2019 824,52369247 841,40006762 2,40175545 843,80182307 0,00000000 0,00000000 843,80182307 06/03/2019
07/03/2019 824,52369247 841,54940589 2,70293635 844,25234224 0,00000000 0,00000000 844,25234224 07/03/2019
08/03/2019 824,52369247 841,69876937 3,00433096 844,70310033 0,00000000 0,00000000 844,70310033 08/03/2019
11/03/2019 824,52369247 841,84816645 3,30594027 845,15410672 0,00000000 0,00000000 845,15410672 11/03/2019
12/03/2019 824,52369247 841,99758034 3,60776344 845,60534378 0,00000000 0,00000000 845,60534378 12/03/2019
13/03/2019 824,52369247 842,14702784 3,90980063 846,05682847 0,00000000 0,00000000 846,05682847 13/03/2019
14/03/2019 824,52369247 842,29650055 4,21205273 846,50855328 0,00000000 0,00000000 846,50855328 14/03/2019
15/03/2019 824,52369247 842,44599846 4,51451983 846,96051829 0,00000000 0,00000000 846,96051829 15/03/2019
18/03/2019 824,52369247 842,59552157 4,81720117 847,41272274 0,00000000 0,00000000 847,41272274 18/03/2019
19/03/2019 824,52369247 842,74506990 5,12009767 847,86516757 0,00000000 0,00000000 847,86516757 19/03/2019
20/03/2019 824,52369247 842,89465183 5,42320947 848,31786130 5,42320947 30,85420440 812,04044743 20/03/2019
21/03/2019 794,34195804 812,19881155 0,23680630 812,43561785 0,00000000 0,00000000 812,43561785 21/03/2019
22/03/2019 794,34195804 812,35721628 0,47377322 812,83098950 0,00000000 0,00000000 812,83098950 22/03/2019
25/03/2019 794,34195804 812,51565349 0,71090244 813,22655593 0,00000000 0,00000000 813,22655593 25/03/2019
26/03/2019 794,34195804 812,67411507 0,94819321 813,62230828 0,00000000 0,00000000 813,62230828 26/03/2019
27/03/2019 794,34195804 812,83260912 1,18564478 814,01825390 0,00000000 0,00000000 814,01825390 27/03/2019
28/03/2019 794,34195804 812,99113566 1,42325886 814,41439452 0,00000000 0,00000000 814,41439452 28/03/2019
29/03/2019 794,34195804 813,14969468 1,66103470 814,81072938 0,00000000 0,00000000 814,81072938 29/03/2019
01/04/2019 794,34195804 813,30828618 1,89897237 815,20725855 0,00000000 0,00000000 815,20725855 01/04/2019
02/04/2019 794,34195804 813,46690204 2,13707272 815,60397476 0,00000000 0,00000000 815,60397476 02/04/2019
03/04/2019 794,34195804 813,62555038 2,37533423 816,00088461 0,00000000 0,00000000 816,00088461 03/04/2019
04/04/2019 794,34195804 813,78423120 2,61375857 816,39798977 0,00000000 0,00000000 816,39798977 04/04/2019
05/04/2019 794,34195804 813,94294451 2,85234502 816,79528953 0,00000000 0,00000000 816,79528953 05/04/2019
08/04/2019 794,34195804 814,10169029 3,09109364 817,19278393 0,00000000 0,00000000 817,19278393 08/04/2019
09/04/2019 794,34195804 814,26046044 3,33000527 817,59046571 0,00000000 0,00000000 817,59046571 09/04/2019
10/04/2019 794,34195804 814,41927119 3,56907925 817,98835044 0,00000000 0,00000000 817,98835044 10/04/2019
11/04/2019 794,34195804 814,57810630 3,80831556 818,38642186 0,00000000 0,00000000 818,38642186 11/04/2019
12/04/2019 794,34195804 814,73697390 4,04771512 818,78468902 0,00000000 0,00000000 818,78468902 12/04/2019
15/04/2019 794,34195804 814,89586585 4,28727716 819,18314301 0,00000000 0,00000000 819,18314301 15/04/2019
16/04/2019 794,34195804 815,05479841 4,52700262 819,58180103 0,00000000 0,00000000 819,58180103 16/04/2019
17/04/2019 794,34195804 815,21375533 4,76689069 819,98064602 0,00000000 0,00000000 819,98064602 17/04/2019
18/04/2019 794,34195804 815,37275285 5,00694152 820,37969437 0,00000000 0,00000000 820,37969437 18/04/2019
22/04/2019 794,34195804 815,53176661 5,24715585 820,77892246 5,24715585 34,97008276 780,56168385 22/04/2019
23/04/2019 760,28049636 780,86869437 0,26362517 781,13231954 0,00000000 0,00000000 781,13231954 23/04/2019
24/04/2019 760,28049636 781,17582197 0,52754756 781,70336953 0,00000000 0,00000000 781,70336953 24/04/2019
25/04/2019 760,28049636 781,48307447 0,79176582 782,27484029 0,00000000 0,00000000 782,27484029 25/04/2019
26/04/2019 760,28049636 781,79045185 1,05628177 782,84673362 0,00000000 0,00000000 782,84673362 26/04/2019
29/04/2019 760,28049636 782,09794632 1,32109404 783,41904036 0,00000000 0,00000000 783,41904036 29/04/2019
30/04/2019 760,28049636 782,40555788 1,58620443 783,99176231 0,00000000 0,00000000 783,99176231 30/04/2019
02/05/2019 760,28049636 782,71329432 1,85161239 784,56490671 0,00000000 0,00000000 784,56490671 02/05/2019
03/05/2019 760,28049636 783,02115565 2,11731817 785,13847382 0,00000000 0,00000000 785,13847382 03/05/2019
06/05/2019 760,28049636 783,32913407 2,38332197 785,71245604 0,00000000 0,00000000 785,71245604 06/05/2019
07/05/2019 760,28049636 783,63722957 2,64962479 786,28685436 0,00000000 0,00000000 786,28685436 07/05/2019
08/05/2019 760,28049636 783,94544997 2,91622611 786,86167608 0,00000000 0,00000000 786,86167608 08/05/2019
09/05/2019 760,28049636 784,25379525 3,18312616 787,43692141 0,00000000 0,00000000 787,43692141 09/05/2019
10/05/2019 760,28049636 784,56225762 3,45032514 788,01258276 0,00000000 0,00000000 788,01258276 10/05/2019
13/05/2019 760,28049636 784,87084487 3,71782487 788,58866974 0,00000000 0,00000000 788,58866974 13/05/2019
14/05/2019 760,28049636 785,17954921 3,98562321 789,16517242 0,00000000 0,00000000 789,16517242 14/05/2019
15/05/2019 760,28049636 785,48837844 4,25372198 789,74210042 0,00000000 0,00000000 789,74210042 15/05/2019
16/05/2019 760,28049636 785,79732476 4,52212137 790,31944613 0,00000000 0,00000000 790,31944613 16/05/2019
17/05/2019 760,28049636 786,10639596 4,79082087 790,89721683 0,00000000 0,00000000 790,89721683 17/05/2019
20/05/2019 760,28049636 786,41558425 5,05982146 791,47540571 5,05982146 22,52306524 763,89251901 20/05/2019
21/05/2019 738,50594412 764,08129976 0,21308928 764,29438904 0,00000000 0,00000000 764,29438904 21/05/2019
22/05/2019 738,50594412 764,27014163 0,42634351 764,69648514 0,00000000 0,00000000 764,69648514 22/05/2019
23/05/2019 738,50594412 764,45902170 0,63976275 765,09878445 0,00000000 0,00000000 765,09878445 23/05/2019
24/05/2019 738,50594412 764,64794759 0,85334710 765,50129469 0,00000000 0,00000000 765,50129469 24/05/2019
27/05/2019 738,50594412 764,83691933 1,06709588 765,90401521 0,00000000 0,00000000 765,90401521 27/05/2019
28/05/2019 738,50594412 765,02594453 1,28100993 766,30695446 0,00000000 0,00000000 766,30695446 28/05/2019
29/05/2019 738,50594412 765,21501557 1,49509010 766,71010567 0,00000000 0,00000000 766,71010567 29/05/2019
30/05/2019 738,50594412 765,40412480 1,70933493 767,11345973 0,00000000 0,00000000 767,11345973 30/05/2019
31/05/2019 738,50594412 765,59328750 1,92374529 767,51703279 0,00000000 0,00000000 767,51703279 31/05/2019
03/06/2019 738,50594412 765,78249604 2,13832126 767,92081730 0,00000000 0,00000000 767,92081730 03/06/2019
04/06/2019 738,50594412 765,97175041 2,35306291 768,32481332 0,00000000 0,00000000 768,32481332 04/06/2019
05/06/2019 738,50594412 766,16105062 2,56797034 768,72902096 0,00000000 0,00000000 768,72902096 05/06/2019
06/06/2019 738,50594412 766,35040430 2,78304364 769,13344794 0,00000000 0,00000000 769,13344794 06/06/2019
07/06/2019 738,50594412 766,53979617 2,99828285 769,53807902 0,00000000 0,00000000 769,53807902 07/06/2019
10/06/2019 738,50594412 766,72924151 3,21368811 769,94292962 0,00000000 0,00000000 769,94292962 10/06/2019
11/06/2019 738,50594412 766,91873269 3,42925947 770,34799216 0,00000000 0,00000000 770,34799216 11/06/2019
12/06/2019 738,50594412 767,10826206 3,64499698 770,75325904 0,00000000 0,00000000 770,75325904 12/06/2019
13/06/2019 738,50594412 767,29784491 3,86090157 771,15874648 0,00000000 0,00000000 771,15874648 13/06/2019
14/06/2019 738,50594412 767,48748123 4,07697178 771,56445301 0,00000000 0,00000000 771,56445301 14/06/2019
17/06/2019 738,50594412 767,67715574 4,29320916 771,97036490 0,00000000 0,00000000 771,97036490 17/06/2019
18/06/2019 738,50594412 767,86687609 4,50961305 772,37648914 0,00000000 0,00000000 772,37648914 18/06/2019
19/06/2019 738,50594412 768,05664990 4,72618359 772,78283349 0,00000000 0,00000000 772,78283349 19/06/2019
21/06/2019 738,50594412 768,24646192 4,94292078 773,18938270 4,94292078 28,14436005 740,10210187 21/06/2019
24/06/2019 711,45111443 740,14789198 0,22607669 740,37396867 0,00000000 0,00000000 740,37396867 24/06/2019
25/06/2019 711,45111443 740,19368950 0,45224946 740,64593896 0,00000000 0,00000000 740,64593896 25/06/2019
26/06/2019 711,45111443 740,23948702 0,67852053 740,91800755 0,00000000 0,00000000 740,91800755 26/06/2019
27/06/2019 711,45111443 740,28529194 0,90488772 741,19017966 0,00000000 0,00000000 741,19017966 27/06/2019
28/06/2019 711,45111443 740,33109686 1,13135251 741,46244937 0,00000000 0,00000000 741,46244937 28/06/2019
01/07/2019 711,45111443 740,37690178 1,35791491 741,73481669 0,00000000 0,00000000 741,73481669 01/07/2019
02/07/2019 711,45111443 740,42271410 1,58457346 742,00728756 0,00000000 0,00000000 742,00728756 02/07/2019
03/07/2019 711,45111443 740,46852642 1,81133040 742,27985682 0,00000000 0,00000000 742,27985682 03/07/2019
04/07/2019 711,45111443 740,51433874 2,03818352 742,55252226 0,00000000 0,00000000 742,55252226 04/07/2019
05/07/2019 711,45111443 740,56015846 2,26513506 742,82529352 0,00000000 0,00000000 742,82529352 05/07/2019
08/07/2019 711,45111443 740,60598558 2,49218357 743,09816915 0,00000000 0,00000000 743,09816915 08/07/2019
09/07/2019 711,45111443 740,65180530 2,71932902 743,37113432 0,00000000 0,00000000 743,37113432 09/07/2019
10/07/2019 711,45111443 740,69763242 2,94657221 743,64420463 0,00000000 0,00000000 743,64420463 10/07/2019
11/07/2019 711,45111443 740,74346695 3,17391316 743,91738011 0,00000000 0,00000000 743,91738011 11/07/2019
12/07/2019 711,45111443 740,78930147 3,40135111 744,19065258 0,00000000 0,00000000 744,19065258 12/07/2019
15/07/2019 711,45111443 740,83513599 3,62888682 744,46402281 0,00000000 0,00000000 744,46402281 15/07/2019
16/07/2019 711,45111443 740,88097051 3,85652031 744,73749082 0,00000000 0,00000000 744,73749082 16/07/2019
17/07/2019 711,45111443 740,92681244 4,08425161 745,01106405 0,00000000 0,00000000 745,01106405 17/07/2019
18/07/2019 711,45111443 740,97266176 4,31208003 745,28474179 0,00000000 0,00000000 745,28474179 18/07/2019
19/07/2019 711,45111443 741,01850369 4,54000621 745,55850990 0,00000000 0,00000000 745,55850990 19/07/2019
22/07/2019 711,45111443 741,06435301 4,76803027 745,83238328 4,76803027 20,78050303 720,28384998 22/07/2019
23/07/2019 691,50100890 720,28726412 0,22001030 720,50727442 0,00000000 0,00000000 720,50727442 23/07/2019
24/07/2019 691,50100890 720,29068547 0,44008896 720,73077443 0,00000000 0,00000000 720,73077443 24/07/2019
25/07/2019 691,50100890 720,29410682 0,66023814 720,95434496 0,00000000 0,00000000 720,95434496 25/07/2019
26/07/2019 691,50100890 720,29752817 0,88045568 721,17798385 0,00000000 0,00000000 721,17798385 26/07/2019
29/07/2019 691,50100890 720,30094951 1,10074302 721,40169253 0,00000000 0,00000000 721,40169253 29/07/2019
30/07/2019 691,50100890 720,30437086 1,32110016 721,62547102 0,00000000 0,00000000 721,62547102 30/07/2019
31/07/2019 691,50100890 720,30779221 1,54152566 721,84931787 0,00000000 0,00000000 721,84931787 31/07/2019
01/08/2019 691,50100890 720,31121356 1,76202168 722,07323524 0,00000000 0,00000000 722,07323524 01/08/2019
02/08/2019 691,50100890 720,31463491 1,98258607 722,29722098 0,00000000 0,00000000 722,29722098 02/08/2019
05/08/2019 691,50100890 720,31804905 2,20322096 722,52127001 0,00000000 0,00000000 722,52127001 05/08/2019
06/08/2019 691,50100890 720,32147040 2,42392496 722,74539536 0,00000000 0,00000000 722,74539536 06/08/2019
07/08/2019 691,50100890 720,32489175 2,64469805 722,96958980 0,00000000 0,00000000 722,96958980 07/08/2019
08/08/2019 691,50100890 720,32831310 2,86554094 723,19385404 0,00000000 0,00000000 723,19385404 08/08/2019
09/08/2019 691,50100890 720,33173445 3,08645364 723,41818809 0,00000000 0,00000000 723,41818809 09/08/2019
12/08/2019 691,50100890 720,33515579 3,30743543 723,64259122 0,00000000 0,00000000 723,64259122 12/08/2019
13/08/2019 691,50100890 720,33857714 3,52848703 723,86706417 0,00000000 0,00000000 723,86706417 13/08/2019
14/08/2019 691,50100890 720,34199849 3,74960845 724,09160694 0,00000000 0,00000000 724,09160694 14/08/2019
15/08/2019 691,50100890 720,34541984 3,97079967 724,31621951 0,00000000 0,00000000 724,31621951 15/08/2019
16/08/2019 691,50100890 720,34884119 4,19205999 724,54090118 0,00000000 0,00000000 724,54090118 16/08/2019
19/08/2019 691,50100890 720,35226254 4,41339013 724,76565267 0,00000000 0,00000000 724,76565267 19/08/2019
20/08/2019 691,50100890 720,35568388 4,63479008 724,99047396 4,63479008 31,12762178 689,22806210 20/08/2019
21/08/2019 661,62023980 689,28495787 0,19222985 689,47718772 0,00000000 0,00000000 689,47718772 21/08/2019
22/08/2019 661,62023980 689,34186743 0,38454522 689,72641265 0,00000000 0,00000000 689,72641265 22/08/2019
23/08/2019 661,62023980 689,39877699 0,57694611 689,97572310 0,00000000 0,00000000 689,97572310 23/08/2019
26/08/2019 661,62023980 689,45569345 0,76943255 690,22512600 0,00000000 0,00000000 690,22512600 26/08/2019
27/08/2019 661,62023980 689,51260990 0,96200385 690,47461375 0,00000000 0,00000000 690,47461375 27/08/2019
28/08/2019 661,62023980 689,56953325 1,15466073 690,72419398 0,00000000 0,00000000 690,72419398 28/08/2019
29/08/2019 661,62023980 689,62646348 1,34740390 690,97386738 0,00000000 0,00000000 690,97386738 29/08/2019
30/08/2019 661,62023980 689,68340061 1,54023200 691,22363261 0,00000000 0,00000000 691,22363261 30/08/2019
02/09/2019 661,62023980 689,74033774 1,73314572 691,47348346 0,00000000 0,00000000 691,47348346 02/09/2019
03/09/2019 661,62023980 689,79728177 1,92614509 691,72342686 0,00000000 0,00000000 691,72342686 03/09/2019
04/09/2019 661,62023980 689,85422579 2,11923011 691,97345590 0,00000000 0,00000000 691,97345590 04/09/2019
05/09/2019 661,62023980 689,91118360 2,31240084 692,22358444 0,00000000 0,00000000 692,22358444 05/09/2019
06/09/2019 661,62023980 689,96814140 2,50565725 692,47379865 0,00000000 0,00000000 692,47379865 06/09/2019
09/09/2019 661,62023980 690,02509921 2,69899936 692,72409857 0,00000000 0,00000000 692,72409857 09/09/2019
10/09/2019 661,62023980 690,08206391 2,89242721 692,97449112 0,00000000 0,00000000 692,97449112 10/09/2019
11/09/2019 661,62023980 690,13903550 3,08594082 693,22497632 0,00000000 0,00000000 693,22497632 11/09/2019
12/09/2019 661,62023980 690,19601399 3,27954021 693,47555420 0,00000000 0,00000000 693,47555420 12/09/2019
13/09/2019 661,62023980 690,25299247 3,47322605 693,72621852 0,00000000 0,00000000 693,72621852 13/09/2019
16/09/2019 661,62023980 690,30998474 3,66699705 693,97698179 0,00000000 0,00000000 693,97698179 16/09/2019
17/09/2019 661,62023980 690,36697011 3,86085449 694,22782460 0,00000000 0,00000000 694,22782460 17/09/2019
18/09/2019 661,62023980 690,42396927 4,05479783 694,47876710 0,00000000 0,00000000 694,47876710 18/09/2019
19/09/2019 661,62023980 690,48096844 4,24882699 694,72979543 0,00000000 0,00000000 694,72979543 19/09/2019
20/09/2019 661,62023980 690,53797449 4,44294204 694,98091653 4,44294204 13,55526043 676,98271406 20/09/2019
23/09/2019 648,63263450 677,04392683 0,20680171 677,25072854 0,00000000 0,00000000 677,25072854 23/09/2019
24/09/2019 648,63263450 677,10513961 0,41370311 677,51884272 0,00000000 0,00000000 677,51884272 24/09/2019
25/09/2019 648,63263450 677,16636593 0,62070626 677,78707219 0,00000000 0,00000000 677,78707219 25/09/2019
26/09/2019 648,63263450 677,22759901 0,82780915 678,05540816 0,00000000 0,00000000 678,05540816 26/09/2019
27/09/2019 648,63263450 677,28883210 1,03501315 678,32384525 0,00000000 0,00000000 678,32384525 27/09/2019
30/09/2019 648,63263450 677,35007195 1,24231828 678,59239023 0,00000000 0,00000000 678,59239023 30/09/2019
01/10/2019 648,63263450 677,41131858 1,44972322 678,86104180 0,00000000 0,00000000 678,86104180 01/10/2019
02/10/2019 648,63263450 677,47257198 1,65723001 679,12980199 0,00000000 0,00000000 679,12980199 02/10/2019
03/10/2019 648,63263450 677,53382537 1,86483664 679,39866201 0,00000000 0,00000000 679,39866201 03/10/2019
04/10/2019 648,63263450 677,59509231 2,07254520 679,66763751 0,00000000 0,00000000 679,66763751 04/10/2019
07/10/2019 648,63263450 677,65635924 2,28035430 679,93671354 0,00000000 0,00000000 679,93671354 07/10/2019
08/10/2019 648,63263450 677,71763295 2,48826400 680,20589695 0,00000000 0,00000000 680,20589695 08/10/2019
09/10/2019 648,63263450 677,77891343 2,69627500 680,47518843 0,00000000 0,00000000 680,47518843 09/10/2019
10/10/2019 648,63263450 677,84020067 2,90438732 680,74458799 0,00000000 0,00000000 680,74458799 10/10/2019
11/10/2019 648,63263450 677,90148792 3,11260027 681,01408819 0,00000000 0,00000000 681,01408819 11/10/2019
14/10/2019 648,63263450 677,96278870 3,32091461 681,28370331 0,00000000 0,00000000 681,28370331 14/10/2019
15/10/2019 648,63263450 678,02408948 3,52933031 681,55341979 0,00000000 0,00000000 681,55341979 15/10/2019
16/10/2019 648,63263450 678,08539704 3,73784742 681,82324446 0,00000000 0,00000000 681,82324446 16/10/2019
17/10/2019 648,63263450 678,14670459 3,94646525 682,09316984 0,00000000 0,00000000 682,09316984 17/10/2019
18/10/2019 648,63263450 678,20802569 4,15518457 682,36321026 0,00000000 0,00000000 682,36321026 18/10/2019
21/10/2019 648,63263450 678,26935355 4,36400536 682,63335891 4,36400536 13,62032688 664,64902667 21/10/2019
22/10/2019 635,60744257 664,64902667 0,20301571 664,85204238 0,00000000 0,00000000 664,85204238 22/10/2019
23/10/2019 635,60744257 664,64902667 0,40609257 665,05511924 0,00000000 0,00000000 665,05511924 23/10/2019
24/10/2019 635,60744257 664,64902667 0,60923258 665,25825925 0,00000000 0,00000000 665,25825925 24/10/2019
25/10/2019 635,60744257 664,64902667 0,81243373 665,46146040 0,00000000 0,00000000 665,46146040 25/10/2019
28/10/2019 635,60744257 664,64902667 1,01569736 665,66472403 0,00000000 0,00000000 665,66472403 28/10/2019
29/10/2019 635,60744257 664,64902667 1,21902347 665,86805014 0,00000000 0,00000000 665,86805014 29/10/2019
30/10/2019 635,60744257 664,64902667 1,42241072 666,07143739 0,00000000 0,00000000 666,07143739 30/10/2019
31/10/2019 635,60744257 664,64902667 1,62586112 666,27488779 0,00000000 0,00000000 666,27488779 31/10/2019
01/11/2019 635,60744257 664,64902667 1,82937266 666,47839933 0,00000000 0,00000000 666,47839933 01/11/2019
04/11/2019 635,60744257 664,64902667 2,03294735 666,68197402 0,00000000 0,00000000 666,68197402 04/11/2019
05/11/2019 635,60744257 664,64902667 2,23658385 666,88561052 0,00000000 0,00000000 666,88561052 05/11/2019
06/11/2019 635,60744257 664,64902667 2,44028216 667,08930883 0,00000000 0,00000000 667,08930883 06/11/2019
07/11/2019 635,60744257 664,64902667 2,64404295 667,29306962 0,00000000 0,00000000 667,29306962 07/11/2019
08/11/2019 635,60744257 664,64902667 2,84786621 667,49689288 0,00000000 0,00000000 667,49689288 08/11/2019
11/11/2019 635,60744257 664,64902667 3,05175129 667,70077796 0,00000000 0,00000000 667,70077796 11/11/2019
12/11/2019 635,60744257 664,64902667 3,25569884 667,90472551 0,00000000 0,00000000 667,90472551 12/11/2019
13/11/2019 635,60744257 664,64902667 3,45970887 668,10873554 0,00000000 0,00000000 668,10873554 13/11/2019
14/11/2019 635,60744257 664,64902667 3,66378138 668,31280805 0,00000000 0,00000000 668,31280805 14/11/2019
18/11/2019 635,60744257 664,64902667 3,86791570 668,51694237 0,00000000 0,00000000 668,51694237 18/11/2019
19/11/2019 635,60744257 664,64902667 4,07211250 668,72113917 0,00000000 0,00000000 668,72113917 19/11/2019
20/11/2019 635,60744257 664,64902667 4,27637177 668,92539844 4,27637177 11,37812668 653,27089999 20/11/2019
21/11/2019 624,72647877 653,27089998 0,19046897 653,46136895 0,00000000 0,00000000 653,46136895 21/11/2019
22/11/2019 624,72647877 653,27089998 0,38099281 653,65189279 0,00000000 0,00000000 653,65189279 22/11/2019
25/11/2019 624,72647877 653,27089998 0,57157284 653,84247282 0,00000000 0,00000000 653,84247282 25/11/2019
26/11/2019 624,72647877 653,27089998 0,76220839 654,03310837 0,00000000 0,00000000 654,03310837 26/11/2019
27/11/2019 624,72647877 653,27089998 0,95289882 654,22379880 0,00000000 0,00000000 654,22379880 27/11/2019
28/11/2019 624,72647877 653,27089998 1,14364543 654,41454541 0,00000000 0,00000000 654,41454541 28/11/2019
29/11/2019 624,72647877 653,27089998 1,33444757 654,60534755 0,00000000 0,00000000 654,60534755 29/11/2019
02/12/2019 624,72647877 653,27089998 1,52530523 654,79620521 0,00000000 0,00000000 654,79620521 02/12/2019
03/12/2019 624,72647877 653,27089998 1,71621908 654,98711906 0,00000000 0,00000000 654,98711906 03/12/2019
04/12/2019 624,72647877 653,27089998 1,90718780 655,17808778 0,00000000 0,00000000 655,17808778 04/12/2019
05/12/2019 624,72647877 653,27089998 2,09821271 655,36911269 0,00000000 0,00000000 655,36911269 05/12/2019
06/12/2019 624,72647877 653,27089998 2,28929314 655,56019312 0,00000000 0,00000000 655,56019312 06/12/2019
09/12/2019 624,72647877 653,27089998 2,48042910 655,75132908 0,00000000 0,00000000 655,75132908 09/12/2019
10/12/2019 624,72647877 653,27089998 2,67162124 655,94252122 0,00000000 0,00000000 655,94252122 10/12/2019
11/12/2019 624,72647877 653,27089998 2,86286891 656,13376889 0,00000000 0,00000000 656,13376889 11/12/2019
12/12/2019 624,72647877 653,27089998 3,05417211 656,32507209 0,00000000 0,00000000 656,32507209 12/12/2019
13/12/2019 624,72647877 653,27089998 3,24553148 656,51643146 0,00000000 0,00000000 656,51643146 13/12/2019
16/12/2019 624,72647877 653,27089998 3,43694639 656,70784637 0,00000000 0,00000000 656,70784637 16/12/2019
17/12/2019 624,72647877 653,27089998 3,62841748 656,89931746 0,00000000 0,00000000 656,89931746 17/12/2019
18/12/2019 624,72647877 653,27089998 3,81994409 657,09084407 0,00000000 0,00000000 657,09084407 18/12/2019
19/12/2019 624,72647877 653,27089998 4,01152624 657,28242622 0,00000000 0,00000000 657,28242622 19/12/2019
20/12/2019 624,72647877 653,27089998 4,20316456 657,47406454 4,20316456 18,99385141 634,27704857 20/12/2019
23/12/2019 606,56255640 634,27704856 0,21413510 634,49118366 0,00000000 0,00000000 634,49118366 23/12/2019
24/12/2019 606,56255640 634,27704856 0,42834314 634,70539170 0,00000000 0,00000000 634,70539170 24/12/2019
26/12/2019 606,56255640 634,27704856 0,64262286 634,91967142 0,00000000 0,00000000 634,91967142 26/12/2019
27/12/2019 606,56255640 634,27704856 0,85697552 635,13402408 0,00000000 0,00000000 635,13402408 27/12/2019
30/12/2019 606,56255640 634,27704856 1,07139985 635,34844841 0,00000000 0,00000000 635,34844841 30/12/2019
31/12/2019 606,56255640 634,27704856 1,28589713 635,56294569 0,00000000 0,00000000 635,56294569 31/12/2019
02/01/2020 606,56255640 634,27704856 1,50046671 635,77751527 0,00000000 0,00000000 635,77751527 02/01/2020
03/01/2020 606,56255640 634,27704856 1,71510860 635,99215716 0,00000000 0,00000000 635,99215716 03/01/2020
06/01/2020 606,56255640 634,27704856 1,92982280 636,20687136 0,00000000 0,00000000 636,20687136 06/01/2020
07/01/2020 606,56255640 634,27704856 2,14460994 636,42165850 0,00000000 0,00000000 636,42165850 07/01/2020
08/01/2020 606,56255640 634,27704856 2,35946939 636,63651795 0,00000000 0,00000000 636,63651795 08/01/2020
09/01/2020 606,56255640 634,27704856 2,57440114 636,85144970 0,00000000 0,00000000 636,85144970 09/01/2020
10/01/2020 606,56255640 634,27704856 2,78940521 637,06645377 0,00000000 0,00000000 637,06645377 10/01/2020
13/01/2020 606,56255640 634,27704856 3,00448284 637,28153140 0,00000000 0,00000000 637,28153140 13/01/2020
14/01/2020 606,56255640 634,27704856 3,21963216 637,49668072 0,00000000 0,00000000 637,49668072 14/01/2020
15/01/2020 606,56255640 634,27704856 3,43485441 637,71190297 0,00000000 0,00000000 637,71190297 15/01/2020
16/01/2020 606,56255640 634,27704856 3,65014961 637,92719817 0,00000000 0,00000000 637,92719817 16/01/2020
17/01/2020 606,56255640 634,27704856 3,86551711 638,14256567 0,00000000 0,00000000 638,14256567 17/01/2020
20/01/2020 606,56255640 634,27704856 4,08095755 638,35800611 4,08095755 10,28226523 623,99478333 20/01/2020
21/01/2020 596,72957080 623,99478333 0,17402153 624,16880486 0,00000000 0,00000000 624,16880486 21/01/2020
22/01/2020 596,72957080 623,99478333 0,34809174 624,34287507 0,00000000 0,00000000 624,34287507 22/01/2020
23/01/2020 596,72957080 623,99478333 0,52221062 624,51699395 0,00000000 0,00000000 624,51699395 23/01/2020
24/01/2020 596,72957080 623,99478333 0,69637817 624,69116150 0,00000000 0,00000000 624,69116150 24/01/2020
27/01/2020 596,72957080 623,99478333 0,87059377 624,86537710 0,00000000 0,00000000 624,86537710 27/01/2020
28/01/2020 596,72957080 623,99478333 1,04485804 625,03964137 0,00000000 0,00000000 625,03964137 28/01/2020
29/01/2020 596,72957080 623,99478333 1,21917161 625,21395494 0,00000000 0,00000000 625,21395494 29/01/2020
30/01/2020 596,72957080 623,99478333 1,39353322 625,38831655 0,00000000 0,00000000 625,38831655 30/01/2020
31/01/2020 596,72957080 623,99478333 1,56794351 625,56272684 0,00000000 0,00000000 625,56272684 31/01/2020
03/02/2020 596,72957080 623,99478333 1,74240247 625,73718580 0,00000000 0,00000000 625,73718580 03/02/2020
04/02/2020 596,72957080 623,99478333 1,91691010 625,91169343 0,00000000 0,00000000 625,91169343 04/02/2020
05/02/2020 596,72957080 623,99478333 2,09146640 626,08624973 0,00000000 0,00000000 626,08624973 05/02/2020
06/02/2020 596,72957080 623,99478333 2,26607137 626,26085470 0,00000000 0,00000000 626,26085470 06/02/2020
07/02/2020 596,72957080 623,99478333 2,44072501 626,43550834 0,00000000 0,00000000 626,43550834 07/02/2020
10/02/2020 596,72957080 623,99478333 2,61542733 626,61021066 0,00000000 0,00000000 626,61021066 10/02/2020
11/02/2020 596,72957080 623,99478333 2,79017832 626,78496165 0,00000000 0,00000000 626,78496165 11/02/2020
12/02/2020 596,72957080 623,99478333 2,96497798 626,95976131 0,00000000 0,00000000 626,95976131 12/02/2020
13/02/2020 596,72957080 623,99478333 3,13982693 627,13461026 0,00000000 0,00000000 627,13461026 13/02/2020
14/02/2020 596,72957080 623,99478333 3,31472393 627,30950726 0,00000000 0,00000000 627,30950726 14/02/2020
17/02/2020 596,72957080 623,99478333 3,48967023 627,48445356 0,00000000 0,00000000 627,48445356 17/02/2020
18/02/2020 596,72957080 623,99478333 3,66466520 627,65944853 0,00000000 0,00000000 627,65944853 18/02/2020
19/02/2020 596,72957080 623,99478333 3,83970884 627,83449217 0,00000000 0,00000000 627,83449217 19/02/2020
20/02/2020 596,72957080 623,99478333 4,01480115 628,00958448 4,01480115 10,19482677 613,79995656 20/02/2020
21/02/2020 586,98020308 613,79995656 0,20722193 614,00717849 0,00000000 0,00000000 614,00717849 21/02/2020
26/02/2020 586,98020308 613,79995656 0,41451445 614,21447101 0,00000000 0,00000000 614,21447101 26/02/2020
27/02/2020 586,98020308 613,79995656 0,62187633 614,42183289 0,00000000 0,00000000 614,42183289 27/02/2020
28/02/2020 586,98020308 613,79995656 0,82930880 614,62926536 0,00000000 0,00000000 614,62926536 28/02/2020
02/03/2020 586,98020308 613,79995656 1,03681063 614,83676719 0,00000000 0,00000000 614,83676719 02/03/2020
03/03/2020 586,98020308 613,79995656 1,24438304 615,04433960 0,00000000 0,00000000 615,04433960 03/03/2020
04/03/2020 586,98020308 613,79995656 1,45202543 615,25198199 0,00000000 0,00000000 615,25198199 04/03/2020
05/03/2020 586,98020308 613,79995656 1,65973779 615,45969435 0,00000000 0,00000000 615,45969435 05/03/2020
06/03/2020 586,98020308 613,79995656 1,86752012 615,66747668 0,00000000 0,00000000 615,66747668 06/03/2020
09/03/2020 586,98020308 613,79995656 2,07537304 615,87532960 0,00000000 0,00000000 615,87532960 09/03/2020
10/03/2020 586,98020308 613,79995656 2,28329594 616,08325250 0,00000000 0,00000000 616,08325250 10/03/2020
11/03/2020 586,98020308 613,79995656 2,49128880 616,29124536 0,00000000 0,00000000 616,29124536 11/03/2020
12/03/2020 586,98020308 613,79995656 2,69935164 616,49930820 0,00000000 0,00000000 616,49930820 12/03/2020
13/03/2020 586,98020308 613,79995656 2,90748568 616,70744224 0,00000000 0,00000000 616,70744224 13/03/2020
16/03/2020 586,98020308 613,79995656 3,11568909 616,91564565 0,00000000 0,00000000 616,91564565 16/03/2020
17/03/2020 586,98020308 613,79995656 3,32396307 617,12391963 0,00000000 0,00000000 617,12391963 17/03/2020
18/03/2020 586,98020308 613,79995656 3,53230765 617,33226421 0,00000000 0,00000000 617,33226421 18/03/2020
19/03/2020 586,98020308 613,79995656 3,74072219 617,54067875 0,00000000 0,00000000 617,54067875 19/03/2020
20/03/2020 586,98020308 613,79995656 3,94920733 617,74916389 3,94920733 12,31466852 601,48528804 20/03/2020
23/03/2020 575,20361927 601,48528804 0,19290956 601,67819760 0,00000000 0,00000000 601,67819760 23/03/2020
24/03/2020 575,20361927 601,48528804 0,38588168 601,87116972 0,00000000 0,00000000 601,87116972 24/03/2020
25/03/2020 575,20361927 601,48528804 0,57891515 602,06420319 0,00000000 0,00000000 602,06420319 25/03/2020
26/03/2020 575,20361927 601,48528804 0,77201057 602,25729861 0,00000000 0,00000000 602,25729861 26/03/2020
27/03/2020 575,20361927 601,48528804 0,96516795 602,45045599 0,00000000 0,00000000 602,45045599 27/03/2020
30/03/2020 575,20361927 601,48528804 1,15838728 602,64367532 0,00000000 0,00000000 602,64367532 30/03/2020
31/03/2020 575,20361927 601,48528804 1,35166856 602,83695660 0,00000000 0,00000000 602,83695660 31/03/2020
01/04/2020 575,20361927 601,48528804 1,54501180 603,03029984 0,00000000 0,00000000 603,03029984 01/04/2020
02/04/2020 575,20361927 601,48528804 1,73841759 603,22370563 0,00000000 0,00000000 603,22370563 02/04/2020
03/04/2020 575,20361927 601,48528804 1,93188473 603,41717277 0,00000000 0,00000000 603,41717277 03/04/2020
06/04/2020 575,20361927 601,48528804 2,12541442 603,61070246 0,00000000 0,00000000 603,61070246 06/04/2020
07/04/2020 575,20361927 601,48528804 2,31900547 603,80429351 0,00000000 0,00000000 603,80429351 07/04/2020
08/04/2020 575,20361927 601,48528804 2,51265907 603,99794711 0,00000000 0,00000000 603,99794711 08/04/2020
09/04/2020 575,20361927 601,48528804 2,70637463 604,19166267 0,00000000 0,00000000 604,19166267 09/04/2020
13/04/2020 575,20361927 601,48528804 2,90015274 604,38544078 0,00000000 0,00000000 604,38544078 13/04/2020
14/04/2020 575,20361927 601,48528804 3,09399280 604,57928084 0,00000000 0,00000000 604,57928084 14/04/2020
15/04/2020 575,20361927 601,48528804 3,28789481 604,77318285 0,00000000 0,00000000 604,77318285 15/04/2020
16/04/2020 575,20361927 601,48528804 3,48185938 604,96714742 0,00000000 0,00000000 604,96714742 16/04/2020
17/04/2020 575,20361927 601,48528804 3,67588591 605,16117395 0,00000000 0,00000000 605,16117395 17/04/2020
20/04/2020 575,20361927 601,48528804 3,86997438 605,35526242 3,86997438 9,51850468 591,96678336 20/04/2020
22/04/2020 566,10102200 591,96678336 0,18985677 592,15664013 0,00000000 0,00000000 592,15664013 22/04/2020
23/04/2020 566,10102200 591,96678336 0,37977510 592,34655846 0,00000000 0,00000000 592,34655846 23/04/2020
24/04/2020 566,10102200 591,96678336 0,56975382 592,53653718 0,00000000 0,00000000 592,53653718 24/04/2020
27/04/2020 566,10102200 591,96678336 0,75979351 592,72657687 0,00000000 0,00000000 592,72657687 27/04/2020
28/04/2020 566,10102200 591,96678336 0,94989417 592,91667753 0,00000000 0,00000000 592,91667753 28/04/2020
29/04/2020 566,10102200 591,96678336 1,14005580 593,10683916 0,00000000 0,00000000 593,10683916 29/04/2020
30/04/2020 566,10102200 591,96678336 1,33027841 593,29706177 0,00000000 0,00000000 593,29706177 30/04/2020
04/05/2020 566,10102200 591,96678336 1,52056198 593,48734534 0,00000000 0,00000000 593,48734534 04/05/2020
05/05/2020 566,10102200 591,96678336 1,71090713 593,67769049 0,00000000 0,00000000 593,67769049 05/05/2020
06/05/2020 566,10102200 591,96678336 1,90131265 593,86809601 0,00000000 0,00000000 593,86809601 06/05/2020
07/05/2020 566,10102200 591,96678336 2,09177974 594,05856310 0,00000000 0,00000000 594,05856310 07/05/2020
08/05/2020 566,10102200 591,96678336 2,28230721 594,24909057 0,00000000 0,00000000 594,24909057 08/05/2020
11/05/2020 566,10102200 591,96678336 2,47289624 594,43967960 0,00000000 0,00000000 594,43967960 11/05/2020
12/05/2020 566,10102200 591,96678336 2,66354625 594,63032961 0,00000000 0,00000000 594,63032961 12/05/2020
13/05/2020 566,10102200 591,96678336 2,85425782 594,82104118 0,00000000 0,00000000 594,82104118 13/05/2020
14/05/2020 566,10102200 591,96678336 3,04503036 595,01181372 0,00000000 0,00000000 595,01181372 14/05/2020
15/05/2020 566,10102200 591,96678336 3,23586388 595,20264724 0,00000000 0,00000000 595,20264724 15/05/2020
18/05/2020 566,10102200 591,96678336 3,42675896 595,39354232 0,00000000 0,00000000 595,39354232 18/05/2020
19/05/2020 566,10102200 591,96678336 3,61771501 595,58449837 0,00000000 0,00000000 595,58449837 19/05/2020
20/05/2020 566,10102200 591,96678336 3,80873204 595,77551540 3,80873204 8,97540036 582,99138300 20/05/2020
21/05/2020 557,51779831 582,99138300 0,16997813 583,16136113 0,00000000 0,00000000 583,16136113 21/05/2020
22/05/2020 557,51779831 582,99138300 0,34000523 583,33138823 0,00000000 0,00000000 583,33138823 22/05/2020
25/05/2020 557,51779831 582,99138300 0,51008248 583,50146548 0,00000000 0,00000000 583,50146548 25/05/2020
26/05/2020 557,51779831 582,99138300 0,68020927 583,67159227 0,00000000 0,00000000 583,67159227 26/05/2020
27/05/2020 557,51779831 582,99138300 0,85038504 583,84176804 0,00000000 0,00000000 583,84176804 27/05/2020
28/05/2020 557,51779831 582,99138300 1,02061094 584,01199394 0,00000000 0,00000000 584,01199394 28/05/2020
29/05/2020 557,51779831 582,99138300 1,19088640 584,18226940 0,00000000 0,00000000 584,18226940 29/05/2020
01/06/2020 557,51779831 582,99138300 1,36121142 584,35259442 0,00000000 0,00000000 584,35259442 01/06/2020
02/06/2020 557,51779831 582,99138300 1,53158657 584,52296957 0,00000000 0,00000000 584,52296957 02/06/2020
03/06/2020 557,51779831 582,99138300 1,70201069 584,69339369 0,00000000 0,00000000 584,69339369 03/06/2020
04/06/2020 557,51779831 582,99138300 1,87248495 584,86386795 0,00000000 0,00000000 584,86386795 04/06/2020
05/06/2020 557,51779831 582,99138300 2,04300876 585,03439176 0,00000000 0,00000000 585,03439176 05/06/2020
08/06/2020 557,51779831 582,99138300 2,21358213 585,20496513 0,00000000 0,00000000 585,20496513 08/06/2020
09/06/2020 557,51779831 582,99138300 2,38420564 585,37558864 0,00000000 0,00000000 585,37558864 09/06/2020
10/06/2020 557,51779831 582,99138300 2,55487870 585,54626170 0,00000000 0,00000000 585,54626170 10/06/2020
12/06/2020 557,51779831 582,99138300 2,72560131 585,71698431 0,00000000 0,00000000 585,71698431 12/06/2020
15/06/2020 557,51779831 582,99138300 2,89637406 585,88775706 0,00000000 0,00000000 585,88775706 15/06/2020
16/06/2020 557,51779831 582,99138300 3,06719636 586,05857936 0,00000000 0,00000000 586,05857936 16/06/2020
17/06/2020 557,51779831 582,99138300 3,23806881 586,22945181 0,00000000 0,00000000 586,22945181 17/06/2020
18/06/2020 557,51779831 582,99138300 3,40899080 586,40037380 0,00000000 0,00000000 586,40037380 18/06/2020
19/06/2020 557,51779831 582,99138300 3,57996235 586,57134535 0,00000000 0,00000000 586,57134535 19/06/2020
22/06/2020 557,51779831 582,99138300 3,75098404 586,74236704 3,75098404 9,03345147 573,95793153 22/06/2020
23/06/2020 548,87906003 573,95793152 0,18408093 574,14201245 0,00000000 0,00000000 574,14201245 23/06/2020
24/06/2020 548,87906003 573,95793152 0,36822156 574,32615308 0,00000000 0,00000000 574,32615308 24/06/2020
25/06/2020 548,87906003 573,95793152 0,55242073 574,51035225 0,00000000 0,00000000 574,51035225 25/06/2020
26/06/2020 548,87906003 573,95793152 0,73667902 574,69461054 0,00000000 0,00000000 574,69461054 26/06/2020
29/06/2020 548,87906003 573,95793152 0,92099642 574,87892794 0,00000000 0,00000000 574,87892794 29/06/2020
30/06/2020 548,87906003 573,95793152 1,10537295 575,06330447 0,00000000 0,00000000 575,06330447 30/06/2020
01/07/2020 548,87906003 573,95793152 1,28980859 575,24774011 0,00000000 0,00000000 575,24774011 01/07/2020
02/07/2020 548,87906003 573,95793152 1,47430335 575,43223487 0,00000000 0,00000000 575,43223487 02/07/2020
03/07/2020 548,87906003 573,95793152 1,65885780 575,61678932 0,00000000 0,00000000 575,61678932 03/07/2020
06/07/2020 548,87906003 573,95793152 1,84347080 575,80140232 0,00000000 0,00000000 575,80140232 06/07/2020
07/07/2020 548,87906003 573,95793152 2,02814348 575,98607500 0,00000000 0,00000000 575,98607500 07/07/2020
08/07/2020 548,87906003 573,95793152 2,21287471 576,17080623 0,00000000 0,00000000 576,17080623 08/07/2020
09/07/2020 548,87906003 573,95793152 2,39766563 576,35559715 0,00000000 0,00000000 576,35559715 09/07/2020
10/07/2020 548,87906003 573,95793152 2,58251567 576,54044719 0,00000000 0,00000000 576,54044719 10/07/2020
13/07/2020 548,87906003 573,95793152 2,76742540 576,72535692 0,00000000 0,00000000 576,72535692 13/07/2020
14/07/2020 548,87906003 573,95793152 2,95239425 576,91032577 0,00000000 0,00000000 576,91032577 14/07/2020
15/07/2020 548,87906003 573,95793152 3,13742222 577,09535374 0,00000000 0,00000000 577,09535374 15/07/2020
16/07/2020 548,87906003 573,95793152 3,32250988 577,28044140 0,00000000 0,00000000 577,28044140 16/07/2020
17/07/2020 548,87906003 573,95793152 3,50765665 577,46558817 0,00000000 0,00000000 577,46558817 17/07/2020
20/07/2020 548,87906003 573,95793152 3,69286255 577,65079407 3,69286255 8,88946044 565,06847108 20/07/2020
21/07/2020 540,37802115 565,06847107 0,15758799 565,22605906 0,00000000 0,00000000 565,22605906 21/07/2020
22/07/2020 540,37802115 565,06847107 0,31522005 565,38369112 0,00000000 0,00000000 565,38369112 22/07/2020
23/07/2020 540,37802115 565,06847107 0,47289619 565,54136726 0,00000000 0,00000000 565,54136726 23/07/2020
24/07/2020 540,37802115 565,06847107 0,63061641 565,69908748 0,00000000 0,00000000 565,69908748 24/07/2020
27/07/2020 540,37802115 565,06847107 0,78838014 565,85685121 0,00000000 0,00000000 565,85685121 27/07/2020
28/07/2020 540,37802115 565,06847107 0,94618794 566,01465901 0,00000000 0,00000000 566,01465901 28/07/2020
29/07/2020 540,37802115 565,06847107 1,10404038 566,17251145 0,00000000 0,00000000 566,17251145 29/07/2020
30/07/2020 540,37802115 565,06847107 1,26193633 566,33040740 0,00000000 0,00000000 566,33040740 30/07/2020
31/07/2020 540,37802115 565,06847107 1,41987636 566,48834743 0,00000000 0,00000000 566,48834743 31/07/2020
03/08/2020 540,37802115 565,06847107 1,57786046 566,64633153 0,00000000 0,00000000 566,64633153 03/08/2020
04/08/2020 540,37802115 565,06847107 1,73588864 566,80435971 0,00000000 0,00000000 566,80435971 04/08/2020
05/08/2020 540,37802115 565,06847107 1,89396090 566,96243197 0,00000000 0,00000000 566,96243197 05/08/2020
06/08/2020 540,37802115 565,06847107 2,05207723 567,12054830 0,00000000 0,00000000 567,12054830 06/08/2020
07/08/2020 540,37802115 565,06847107 2,21023763 567,27870870 0,00000000 0,00000000 567,27870870 07/08/2020
10/08/2020 540,37802115 565,06847107 2,36844211 567,43691318 0,00000000 0,00000000 567,43691318 10/08/2020
11/08/2020 540,37802115 565,06847107 2,52669067 567,59516174 0,00000000 0,00000000 567,59516174 11/08/2020
12/08/2020 540,37802115 565,06847107 2,68498330 567,75345437 0,00000000 0,00000000 567,75345437 12/08/2020
13/08/2020 540,37802115 565,06847107 2,84332057 567,91179164 0,00000000 0,00000000 567,91179164 13/08/2020
14/08/2020 540,37802115 565,06847107 3,00170135 568,07017242 0,00000000 0,00000000 568,07017242 14/08/2020
17/08/2020 540,37802115 565,06847107 3,16012677 568,22859784 0,00000000 0,00000000 568,22859784 17/08/2020
18/08/2020 540,37802115 565,06847107 3,31859627 568,38706734 0,00000000 0,00000000 568,38706734 18/08/2020
19/08/2020 540,37802115 565,06847107 3,47710984 568,54558091 0,00000000 0,00000000 568,54558091 19/08/2020
20/08/2020 540,37802115 565,06847107 3,63566749 568,70413856 3,63566749 8,98854416 556,07992691 20/08/2020
21/08/2020 531,78222797 556,07992691 0,16985350 556,24978041 0,00000000 0,00000000 556,24978041 21/08/2020
24/08/2020 531,78222797 556,07992691 0,33975816 556,41968507 0,00000000 0,00000000 556,41968507 24/08/2020
25/08/2020 531,78222797 556,07992691 0,50971565 556,58964256 0,00000000 0,00000000 556,58964256 25/08/2020
26/08/2020 531,78222797 556,07992691 0,67972429 556,75965120 0,00000000 0,00000000 556,75965120 26/08/2020
27/08/2020 531,78222797 556,07992691 0,84978521 556,92971212 0,00000000 0,00000000 556,92971212 27/08/2020
28/08/2020 531,78222797 556,07992691 1,01989840 557,09982531 0,00000000 0,00000000 557,09982531 28/08/2020
31/08/2020 531,78222797 556,07992691 1,19006275 557,26998966 0,00000000 0,00000000 557,26998966 31/08/2020
01/09/2020 531,78222797 556,07992691 1,36027993 557,44020684 0,00000000 0,00000000 557,44020684 01/09/2020
02/09/2020 531,78222797 556,07992691 1,53054827 557,61047518 0,00000000 0,00000000 557,61047518 02/09/2020
03/09/2020 531,78222797 556,07992691 1,70086943 557,78079634 0,00000000 0,00000000 557,78079634 03/09/2020
04/09/2020 531,78222797 556,07992691 1,87124231 557,95116922 0,00000000 0,00000000 557,95116922 04/09/2020
08/09/2020 531,78222797 556,07992691 2,04166691 558,12159382 0,00000000 0,00000000 558,12159382 08/09/2020
09/09/2020 531,78222797 556,07992691 2,21214378 558,29207069 0,00000000 0,00000000 558,29207069 09/09/2020
10/09/2020 531,78222797 556,07992691 2,38267292 558,46259983 0,00000000 0,00000000 558,46259983 10/09/2020
11/09/2020 531,78222797 556,07992691 2,55325377 558,63318068 0,00000000 0,00000000 558,63318068 11/09/2020
14/09/2020 531,78222797 556,07992691 2,72388689 558,80381380 0,00000000 0,00000000 558,80381380 14/09/2020
15/09/2020 531,78222797 556,07992691 2,89457229 558,97449920 0,00000000 0,00000000 558,97449920 15/09/2020
16/09/2020 531,78222797 556,07992691 3,06530996 559,14523687 0,00000000 0,00000000 559,14523687 16/09/2020
17/09/2020 531,78222797 556,07992691 3,23609934 559,31602625 0,00000000 0,00000000 559,31602625 17/09/2020
18/09/2020 531,78222797 556,07992691 3,40694100 559,48686791 0,00000000 0,00000000 559,48686791 18/09/2020
21/09/2020 531,78222797 556,07992691 3,57783493 559,65776184 3,57783493 8,49634520 547,58358171 21/09/2020
22/09/2020 523,65712731 547,58358171 0,17562210 547,75920381 0,00000000 0,00000000 547,75920381 22/09/2020
23/09/2020 523,65712731 547,58358171 0,35130115 547,93488286 0,00000000 0,00000000 547,93488286 23/09/2020
24/09/2020 523,65712731 547,58358171 0,52703605 548,11061776 0,00000000 0,00000000 548,11061776 24/09/2020
25/09/2020 523,65712731 547,58358171 0,70282736 548,28640907 0,00000000 0,00000000 548,28640907 25/09/2020
28/09/2020 523,65712731 547,58358171 0,87867506 548,46225677 0,00000000 0,00000000 548,46225677 28/09/2020
29/09/2020 523,65712731 547,58358171 1,05457917 548,63816088 0,00000000 0,00000000 548,63816088 29/09/2020
30/09/2020 523,65712731 547,58358171 1,23053968 548,81412139 0,00000000 0,00000000 548,81412139 30/09/2020
01/10/2020 523,65712731 547,58358171 1,40655659 548,99013830 0,00000000 0,00000000 548,99013830 01/10/2020
02/10/2020 523,65712731 547,58358171 1,58263044 549,16621215 0,00000000 0,00000000 549,16621215 02/10/2020
05/10/2020 523,65712731 547,58358171 1,75876016 549,34234187 0,00000000 0,00000000 549,34234187 05/10/2020
06/10/2020 523,65712731 547,58358171 1,93494682 549,51852853 0,00000000 0,00000000 549,51852853 06/10/2020
07/10/2020 523,65712731 547,58358171 2,11118933 549,69477104 0,00000000 0,00000000 549,69477104 07/10/2020
08/10/2020 523,65712731 547,58358171 2,28748879 549,87107050 0,00000000 0,00000000 549,87107050 08/10/2020
09/10/2020 523,65712731 547,58358171 2,46384465 550,04742636 0,00000000 0,00000000 550,04742636 09/10/2020
13/10/2020 523,65712731 547,58358171 2,64025747 550,22383918 0,00000000 0,00000000 550,22383918 13/10/2020
14/10/2020 523,65712731 547,58358171 2,81672668 550,40030839 0,00000000 0,00000000 550,40030839 14/10/2020
15/10/2020 523,65712731 547,58358171 2,99325229 550,57683400 0,00000000 0,00000000 550,57683400 15/10/2020
16/10/2020 523,65712731 547,58358171 3,16983486 550,75341657 0,00000000 0,00000000 550,75341657 16/10/2020
19/10/2020 523,65712731 547,58358171 3,34647382 550,93005553 0,00000000 0,00000000 550,93005553 19/10/2020
20/10/2020 523,65712731 547,58358171 3,52316919 551,10675090 3,52316919 8,40047972 539,18310199 20/10/2020
21/10/2020 515,62370332 539,18310198 0,15720530 539,34030728 0,00000000 0,00000000 539,34030728 21/10/2020
22/10/2020 515,62370332 539,18310198 0,31445589 539,49755787 0,00000000 0,00000000 539,49755787 22/10/2020
23/10/2020 515,62370332 539,18310198 0,47175286 539,65485484 0,00000000 0,00000000 539,65485484 23/10/2020
26/10/2020 515,62370332 539,18310198 0,62909565 539,81219763 0,00000000 0,00000000 539,81219763 26/10/2020
27/10/2020 515,62370332 539,18310198 0,78648374 539,96958572 0,00000000 0,00000000 539,96958572 27/10/2020
28/10/2020 515,62370332 539,18310198 0,94391820 540,12702018 0,00000000 0,00000000 540,12702018 28/10/2020
29/10/2020 515,62370332 539,18310198 1,10139848 540,28450046 0,00000000 0,00000000 540,28450046 29/10/2020
30/10/2020 515,62370332 539,18310198 1,25892460 540,44202658 0,00000000 0,00000000 540,44202658 30/10/2020
03/11/2020 515,62370332 539,18310198 1,41649709 540,59959907 0,00000000 0,00000000 540,59959907 03/11/2020
04/11/2020 515,62370332 539,18310198 1,57411487 540,75721685 0,00000000 0,00000000 540,75721685 04/11/2020
05/11/2020 515,62370332 539,18310198 1,73177902 540,91488100 0,00000000 0,00000000 540,91488100 05/11/2020
06/11/2020 515,62370332 539,18310198 1,88948899 541,07259097 0,00000000 0,00000000 541,07259097 06/11/2020
09/11/2020 515,62370332 539,18310198 2,04724480 541,23034678 0,00000000 0,00000000 541,23034678 09/11/2020
10/11/2020 515,62370332 539,18310198 2,20504698 541,38814896 0,00000000 0,00000000 541,38814896 10/11/2020
11/11/2020 515,62370332 539,18310198 2,36289499 541,54599697 0,00000000 0,00000000 541,54599697 11/11/2020
12/11/2020 515,62370332 539,18310198 2,52078883 541,70389081 0,00000000 0,00000000 541,70389081 12/11/2020
13/11/2020 515,62370332 539,18310198 2,67872904 541,86183102 0,00000000 0,00000000 541,86183102 13/11/2020
16/11/2020 515,62370332 539,18310198 2,83671508 542,01981706 0,00000000 0,00000000 542,01981706 16/11/2020
17/11/2020 515,62370332 539,18310198 2,99474749 542,17784947 0,00000000 0,00000000 542,17784947 17/11/2020
18/11/2020 515,62370332 539,18310198 3,15282574 542,33592772 0,00000000 0,00000000 542,33592772 18/11/2020
19/11/2020 515,62370332 539,18310198 3,31094981 542,49405179 0,00000000 0,00000000 542,49405179 19/11/2020
20/11/2020 515,62370332 539,18310198 3,46912025 542,65222223 3,46912025 8,30557650 530,87752548 20/11/2020
23/11/2020 507,68103580 530,87752547 0,16215547 531,03968094 0,00000000 0,00000000 531,03968094 23/11/2020
24/11/2020 507,68103580 530,87752547 0,32435979 531,20188526 0,00000000 0,00000000 531,20188526 24/11/2020
25/11/2020 507,68103580 530,87752547 0,48661455 531,36414002 0,00000000 0,00000000 531,36414002 25/11/2020
26/11/2020 507,68103580 530,87752547 0,64891814 531,52644361 0,00000000 0,00000000 531,52644361 26/11/2020
27/11/2020 507,68103580 530,87752547 0,81127163 531,68879710 0,00000000 0,00000000 531,68879710 27/11/2020
30/11/2020 507,68103580 530,87752547 0,97367503 531,85120050 0,00000000 0,00000000 531,85120050 30/11/2020
01/12/2020 507,68103580 530,87752547 1,13612727 532,01365274 0,00000000 0,00000000 532,01365274 01/12/2020
02/12/2020 507,68103580 530,87752547 1,29862994 532,17615541 0,00000000 0,00000000 532,17615541 02/12/2020
03/12/2020 507,68103580 530,87752547 1,46118146 532,33870693 0,00000000 0,00000000 532,33870693 03/12/2020
04/12/2020 507,68103580 530,87752547 1,62378340 532,50130887 0,00000000 0,00000000 532,50130887 04/12/2020
07/12/2020 507,68103580 530,87752547 1,78643472 532,66396019 0,00000000 0,00000000 532,66396019 07/12/2020
08/12/2020 507,68103580 530,87752547 1,94913541 532,82666088 0,00000000 0,00000000 532,82666088 08/12/2020
09/12/2020 507,68103580 530,87752547 2,11188600 532,98941147 0,00000000 0,00000000 532,98941147 09/12/2020
10/12/2020 507,68103580 530,87752547 2,27468650 533,15221197 0,00000000 0,00000000 533,15221197 10/12/2020
11/12/2020 507,68103580 530,87752547 2,43753636 533,31506183 0,00000000 0,00000000 533,31506183 11/12/2020
14/12/2020 507,68103580 530,87752547 2,60043613 533,47796160 0,00000000 0,00000000 533,47796160 14/12/2020
15/12/2020 507,68103580 530,87752547 2,76338580 533,64091127 0,00000000 0,00000000 533,64091127 15/12/2020
16/12/2020 507,68103580 530,87752547 2,92638538 533,80391085 0,00000000 0,00000000 533,80391085 16/12/2020
17/12/2020 507,68103580 530,87752547 3,08943432 533,96695979 0,00000000 0,00000000 533,96695979 17/12/2020
18/12/2020 507,68103580 530,87752547 3,25253317 534,13005864 0,00000000 0,00000000 534,13005864 18/12/2020
21/12/2020 507,68103580 530,87752547 3,41568192 534,29320739 3,41568192 12,85944629 518,01807918 21/12/2020
22/12/2020 495,38347807 518,01807917 0,16613979 518,18421896 0,00000000 0,00000000 518,18421896 22/12/2020
23/12/2020 495,38347807 518,01807917 0,33233346 518,35041263 0,00000000 0,00000000 518,35041263 23/12/2020
24/12/2020 495,38347807 518,01807917 0,49857996 518,51665913 0,00000000 0,00000000 518,51665913 24/12/2020
28/12/2020 495,38347807 518,01807917 0,66487983 518,68295900 0,00000000 0,00000000 518,68295900 28/12/2020
29/12/2020 495,38347807 518,01807917 0,83123304 518,84931221 0,00000000 0,00000000 518,84931221 29/12/2020
30/12/2020 495,38347807 518,01807917 0,99763962 519,01571879 0,00000000 0,00000000 519,01571879 30/12/2020
31/12/2020 495,38347807 518,01807917 1,16409955 519,18217872 0,00000000 0,00000000 519,18217872 31/12/2020
04/01/2021 495,38347807 518,01807917 1,33061283 519,34869200 0,00000000 0,00000000 519,34869200 04/01/2021
05/01/2021 495,38347807 518,01807917 1,49717999 519,51525916 0,00000000 0,00000000 519,51525916 05/01/2021
06/01/2021 495,38347807 518,01807917 1,66379999 519,68187916 0,00000000 0,00000000 519,68187916 06/01/2021
07/01/2021 495,38347807 518,01807917 1,83047386 519,84855303 0,00000000 0,00000000 519,84855303 07/01/2021
08/01/2021 495,38347807 518,01807917 1,99720057 520,01527974 0,00000000 0,00000000 520,01527974 08/01/2021
11/01/2021 495,38347807 518,01807917 2,16398115 520,18206032 0,00000000 0,00000000 520,18206032 11/01/2021
12/01/2021 495,38347807 518,01807917 2,33081509 520,34889426 0,00000000 0,00000000 520,34889426 12/01/2021
13/01/2021 495,38347807 518,01807917 2,49770290 520,51578207 0,00000000 0,00000000 520,51578207 13/01/2021
14/01/2021 495,38347807 518,01807917 2,66464407 520,68272324 0,00000000 0,00000000 520,68272324 14/01/2021
15/01/2021 495,38347807 518,01807917 2,83163860 520,84971777 0,00000000 0,00000000 520,84971777 15/01/2021
18/01/2021 495,38347807 518,01807917 2,99868699 521,01676616 0,00000000 0,00000000 521,01676616 18/01/2021
19/01/2021 495,38347807 518,01807917 3,16578875 521,18386792 0,00000000 0,00000000 521,18386792 19/01/2021
20/01/2021 495,38347807 518,01807917 3,33294386 521,35102303 3,33294386 8,12252348 509,89555569 20/01/2021
21/01/2021 487,61586514 509,89555568 0,15574657 510,05130225 0,00000000 0,00000000 510,05130225 21/01/2021
22/01/2021 487,61586514 509,89555568 0,31154006 510,20709574 0,00000000 0,00000000 510,20709574 22/01/2021
25/01/2021 487,61586514 509,89555568 0,46738199 510,36293767 0,00000000 0,00000000 510,36293767 25/01/2021
26/01/2021 487,61586514 509,89555568 0,62327083 510,51882651 0,00000000 0,00000000 510,51882651 26/01/2021
27/01/2021 487,61586514 509,89555568 0,77920760 510,67476328 0,00000000 0,00000000 510,67476328 27/01/2021
28/01/2021 487,61586514 509,89555568 0,93519230 510,83074798 0,00000000 0,00000000 510,83074798 28/01/2021
29/01/2021 487,61586514 509,89555568 1,09122390 510,98677958 0,00000000 0,00000000 510,98677958 29/01/2021
01/02/2021 487,61586514 509,89555568 1,24730395 511,14285963 0,00000000 0,00000000 511,14285963 01/02/2021
02/02/2021 487,61586514 509,89555568 1,40343091 511,29898659 0,00000000 0,00000000 511,29898659 02/02/2021
03/02/2021 487,61586514 509,89555568 1,55960631 511,45516199 0,00000000 0,00000000 511,45516199 03/02/2021
04/02/2021 487,61586514 509,89555568 1,71582913 511,61138481 0,00000000 0,00000000 511,61138481 04/02/2021
05/02/2021 487,61586514 509,89555568 1,87209937 511,76765505 0,00000000 0,00000000 511,76765505 05/02/2021
08/02/2021 487,61586514 509,89555568 2,02841754 511,92397322 0,00000000 0,00000000 511,92397322 08/02/2021
09/02/2021 487,61586514 509,89555568 2,18478365 512,08033933 0,00000000 0,00000000 512,08033933 09/02/2021
10/02/2021 487,61586514 509,89555568 2,34119717 512,23675285 0,00000000 0,00000000 512,23675285 10/02/2021
11/02/2021 487,61586514 509,89555568 2,49765862 512,39321430 0,00000000 0,00000000 512,39321430 11/02/2021
12/02/2021 487,61586514 509,89555568 2,65416800 512,54972368 0,00000000 0,00000000 512,54972368 12/02/2021
17/02/2021 487,61586514 509,89555568 2,81072531 512,70628099 0,00000000 0,00000000 512,70628099 17/02/2021
18/02/2021 487,61586514 509,89555568 2,96733004 512,86288572 0,00000000 0,00000000 512,86288572 18/02/2021
19/02/2021 487,61586514 509,89555568 3,12398270 513,01953838 0,00000000 0,00000000 513,01953838 19/02/2021
22/02/2021 487,61586514 509,89555568 3,28068330 513,17623898 3,28068330 8,03391437 501,86164131 22/02/2021
23/02/2021 479,93298957 501,86164130 0,16095806 502,02259936 0,00000000 0,00000000 502,02259936 23/02/2021
24/02/2021 479,93298957 501,86164130 0,32196833 502,18360963 0,00000000 0,00000000 502,18360963 24/02/2021
25/02/2021 479,93298957 501,86164130 0,48302978 502,34467108 0,00000000 0,00000000 502,34467108 25/02/2021
26/02/2021 479,93298957 501,86164130 0,64414292 502,50578422 0,00000000 0,00000000 502,50578422 26/02/2021
01/03/2021 479,93298957 501,86164130 0,80530776 502,66694906 0,00000000 0,00000000 502,66694906 01/03/2021
02/03/2021 479,93298957 501,86164130 0,96652429 502,82816559 0,00000000 0,00000000 502,82816559 02/03/2021
03/03/2021 479,93298957 501,86164130 1,12779251 502,98943381 0,00000000 0,00000000 502,98943381 03/03/2021
04/03/2021 479,93298957 501,86164130 1,28911242 503,15075372 0,00000000 0,00000000 503,15075372 04/03/2021
05/03/2021 479,93298957 501,86164130 1,45048453 503,31212583 0,00000000 0,00000000 503,31212583 05/03/2021
08/03/2021 479,93298957 501,86164130 1,61190782 503,47354912 0,00000000 0,00000000 503,47354912 08/03/2021
09/03/2021 479,93298957 501,86164130 1,77338331 503,63502461 0,00000000 0,00000000 503,63502461 09/03/2021
10/03/2021 479,93298957 501,86164130 1,93490999 503,79655129 0,00000000 0,00000000 503,79655129 10/03/2021
11/03/2021 479,93298957 501,86164130 2,09648886 503,95813016 0,00000000 0,00000000 503,95813016 11/03/2021
12/03/2021 479,93298957 501,86164130 2,25811942 504,11976072 0,00000000 0,00000000 504,11976072 12/03/2021
15/03/2021 479,93298957 501,86164130 2,41980218 504,28144348 0,00000000 0,00000000 504,28144348 15/03/2021
16/03/2021 479,93298957 501,86164130 2,58153663 504,44317793 0,00000000 0,00000000 504,44317793 16/03/2021
17/03/2021 479,93298957 501,86164130 2,74332277 504,60496407 0,00000000 0,00000000 504,60496407 17/03/2021
18/03/2021 479,93298957 501,86164130 2,90516111 504,76680241 0,00000000 0,00000000 504,76680241 18/03/2021
19/03/2021 479,93298957 501,86164130 3,06705113 504,92869243 0,00000000 0,00000000 504,92869243 19/03/2021
22/03/2021 479,93298957 501,86164130 3,22899285 505,09063415 3,22899285 8,70780133 493,15383997 22/03/2021
23/03/2021 471,60567227 493,15383996 0,15816528 493,31200524 0,00000000 0,00000000 493,31200524 23/03/2021
24/03/2021 471,60567227 493,15383996 0,31638185 493,47022181 0,00000000 0,00000000 493,47022181 24/03/2021
25/03/2021 471,60567227 493,15383996 0,47464873 493,62848869 0,00000000 0,00000000 493,62848869 25/03/2021
26/03/2021 471,60567227 493,15383996 0,63296640 493,78680636 0,00000000 0,00000000 493,78680636 26/03/2021
29/03/2021 471,60567227 493,15383996 0,79133487 493,94517483 0,00000000 0,00000000 493,94517483 29/03/2021
30/03/2021 471,60567227 493,15383996 0,94975413 494,10359409 0,00000000 0,00000000 494,10359409 30/03/2021
31/03/2021 471,60567227 493,15383996 1,10822418 494,26206414 0,00000000 0,00000000 494,26206414 31/03/2021
01/04/2021 471,60567227 493,15383996 1,26674503 494,42058499 0,00000000 0,00000000 494,42058499 01/04/2021
05/04/2021 471,60567227 493,15383996 1,42531717 494,57915713 0,00000000 0,00000000 494,57915713 05/04/2021
06/04/2021 471,60567227 493,15383996 1,58393961 494,73777957 0,00000000 0,00000000 494,73777957 06/04/2021
07/04/2021 471,60567227 493,15383996 1,74261334 494,89645330 0,00000000 0,00000000 494,89645330 07/04/2021
08/04/2021 471,60567227 493,15383996 1,90133736 495,05517732 0,00000000 0,00000000 495,05517732 08/04/2021
09/04/2021 471,60567227 493,15383996 2,06011268 495,21395264 0,00000000 0,00000000 495,21395264 09/04/2021
12/04/2021 471,60567227 493,15383996 2,21893879 495,37277875 0,00000000 0,00000000 495,37277875 12/04/2021
13/04/2021 471,60567227 493,15383996 2,37781619 495,53165615 0,00000000 0,00000000 495,53165615 13/04/2021
14/04/2021 471,60567227 493,15383996 2,53674439 495,69058435 0,00000000 0,00000000 495,69058435 14/04/2021
15/04/2021 471,60567227 493,15383996 2,69572338 495,84956334 0,00000000 0,00000000 495,84956334 15/04/2021
16/04/2021 471,60567227 493,15383996 2,85475366 496,00859362 0,00000000 0,00000000 496,00859362 16/04/2021
19/04/2021 471,60567227 493,15383996 3,01383473 496,16767469 0,00000000 0,00000000 496,16767469 19/04/2021
20/04/2021 471,60567227 493,15383996 3,17296660 496,32680656 3,17296660 7,69714513 485,45669483 20/04/2021
22/04/2021 464,24485094 485,45669483 0,14828177 485,60497660 0,00000000 0,00000000 485,60497660 22/04/2021
23/04/2021 464,24485094 485,45669483 0,29660821 485,75330304 0,00000000 0,00000000 485,75330304 23/04/2021
26/04/2021 464,24485094 485,45669483 0,44498077 485,90167560 0,00000000 0,00000000 485,90167560 26/04/2021
27/04/2021 464,24485094 485,45669483 0,59339799 486,05009282 0,00000000 0,00000000 486,05009282 27/04/2021
28/04/2021 464,24485094 485,45669483 0,74186084 486,19855567 0,00000000 0,00000000 486,19855567 28/04/2021
29/04/2021 464,24485094 485,45669483 0,89036932 486,34706415 0,00000000 0,00000000 486,34706415 29/04/2021
30/04/2021 464,24485094 485,45669483 1,03892247 486,49561730 0,00000000 0,00000000 486,49561730 30/04/2021
03/05/2021 464,24485094 485,45669483 1,18752173 486,64421656 0,00000000 0,00000000 486,64421656 03/05/2021
04/05/2021 464,24485094 485,45669483 1,33616566 486,79286049 0,00000000 0,00000000 486,79286049 04/05/2021
05/05/2021 464,24485094 485,45669483 1,48485571 486,94155054 0,00000000 0,00000000 486,94155054 05/05/2021
06/05/2021 464,24485094 485,45669483 1,63359090 487,09028573 0,00000000 0,00000000 487,09028573 06/05/2021
07/05/2021 464,24485094 485,45669483 1,78237124 487,23906607 0,00000000 0,00000000 487,23906607 07/05/2021
10/05/2021 464,24485094 485,45669483 1,93119721 487,38789204 0,00000000 0,00000000 487,38789204 10/05/2021
11/05/2021 464,24485094 485,45669483 2,08006882 487,53676365 0,00000000 0,00000000 487,53676365 11/05/2021
12/05/2021 464,24485094 485,45669483 2,22898557 487,68568040 0,00000000 0,00000000 487,68568040 12/05/2021
13/05/2021 464,24485094 485,45669483 2,37794796 487,83464279 0,00000000 0,00000000 487,83464279 13/05/2021
14/05/2021 464,24485094 485,45669483 2,52695598 487,98365081 0,00000000 0,00000000 487,98365081 14/05/2021
17/05/2021 464,24485094 485,45669483 2,67600963 488,13270446 0,00000000 0,00000000 488,13270446 17/05/2021
18/05/2021 464,24485094 485,45669483 2,82510843 488,28180326 0,00000000 0,00000000 488,28180326 18/05/2021
19/05/2021 464,24485094 485,45669483 2,97425287 488,43094770 0,00000000 0,00000000 488,43094770 19/05/2021
20/05/2021 464,24485094 485,45669483 3,12344293 488,58013776 3,12344293 7,74691793 477,70977690 20/05/2021
21/05/2021 456,83643161 477,70977690 0,14591549 477,85569239 0,00000000 0,00000000 477,85569239 21/05/2021
24/05/2021 456,83643161 477,70977690 0,29187494 478,00165184 0,00000000 0,00000000 478,00165184 24/05/2021
25/05/2021 456,83643161 477,70977690 0,43787976 478,14765666 0,00000000 0,00000000 478,14765666 25/05/2021
26/05/2021 456,83643161 477,70977690 0,58392854 478,29370544 0,00000000 0,00000000 478,29370544 26/05/2021
27/05/2021 456,83643161 477,70977690 0,73002222 478,43979912 0,00000000 0,00000000 478,43979912 27/05/2021
28/05/2021 456,83643161 477,70977690 0,87616081 478,58593771 0,00000000 0,00000000 478,58593771 28/05/2021
31/05/2021 456,83643161 477,70977690 1,02234334 478,73212024 0,00000000 0,00000000 478,73212024 31/05/2021
01/06/2021 456,83643161 477,70977690 1,16857126 478,87834816 0,00000000 0,00000000 478,87834816 01/06/2021
02/06/2021 456,83643161 477,70977690 1,31484313 479,02462003 0,00000000 0,00000000 479,02462003 02/06/2021
04/06/2021 456,83643161 477,70977690 1,46116038 479,17093728 0,00000000 0,00000000 479,17093728 04/06/2021
07/06/2021 456,83643161 477,70977690 1,60752206 479,31729896 0,00000000 0,00000000 479,31729896 07/06/2021
08/06/2021 456,83643161 477,70977690 1,75392816 479,46370506 0,00000000 0,00000000 479,46370506 08/06/2021
09/06/2021 456,83643161 477,70977690 1,90037917 479,61015607 0,00000000 0,00000000 479,61015607 09/06/2021
10/06/2021 456,83643161 477,70977690 2,04687508 479,75665198 0,00000000 0,00000000 479,75665198 10/06/2021
11/06/2021 456,83643161 477,70977690 2,19341542 479,90319232 0,00000000 0,00000000 479,90319232 11/06/2021
14/06/2021 456,83643161 477,70977690 2,34000067 480,04977757 0,00000000 0,00000000 480,04977757 14/06/2021
15/06/2021 456,83643161 477,70977690 2,48663082 480,19640772 0,00000000 0,00000000 480,19640772 15/06/2021
16/06/2021 456,83643161 477,70977690 2,63330587 480,34308277 0,00000000 0,00000000 480,34308277 16/06/2021
17/06/2021 456,83643161 477,70977690 2,78002535 480,48980225 0,00000000 0,00000000 480,48980225 17/06/2021
18/06/2021 456,83643161 477,70977690 2,92678974 480,63656664 0,00000000 0,00000000 480,63656664 18/06/2021
21/06/2021 456,83643161 477,70977690 3,07359903 480,78337593 3,07359903 7,79670126 469,91307564 21/06/2021
22/06/2021 449,38040421 469,91307563 0,14353400 470,05660963 0,00000000 0,00000000 470,05660963 22/06/2021
23/06/2021 449,38040421 469,91307563 0,28711125 470,20018688 0,00000000 0,00000000 470,20018688 23/06/2021
24/06/2021 449,38040421 469,91307563 0,43073313 470,34380876 0,00000000 0,00000000 470,34380876 24/06/2021
25/06/2021 449,38040421 469,91307563 0,57439824 470,48747387 0,00000000 0,00000000 470,48747387 25/06/2021
28/06/2021 449,38040421 469,91307563 0,71810753 470,63118316 0,00000000 0,00000000 470,63118316 28/06/2021
29/06/2021 449,38040421 469,91307563 0,86186099 470,77493662 0,00000000 0,00000000 470,77493662 29/06/2021
30/06/2021 449,38040421 469,91307563 1,00565768 470,91873331 0,00000000 0,00000000 470,91873331 30/06/2021
01/07/2021 449,38040421 469,91307563 1,14949901 471,06257464 0,00000000 0,00000000 471,06257464 01/07/2021
02/07/2021 449,38040421 469,91307563 1,29338358 471,20645921 0,00000000 0,00000000 471,20645921 02/07/2021
05/07/2021 449,38040421 469,91307563 1,43731278 471,35038841 0,00000000 0,00000000 471,35038841 05/07/2021
06/07/2021 449,38040421 469,91307563 1,58128569 471,49436132 0,00000000 0,00000000 471,49436132 06/07/2021
07/07/2021 449,38040421 469,91307563 1,72530230 471,63837793 0,00000000 0,00000000 471,63837793 07/07/2021
08/07/2021 449,38040421 469,91307563 1,86936308 471,78243871 0,00000000 0,00000000 471,78243871 08/07/2021
09/07/2021 449,38040421 469,91307563 2,01346803 471,92654366 0,00000000 0,00000000 471,92654366 09/07/2021
12/07/2021 449,38040421 469,91307563 2,15761669 472,07069232 0,00000000 0,00000000 472,07069232 12/07/2021
13/07/2021 449,38040421 469,91307563 2,30180952 472,21488515 0,00000000 0,00000000 472,21488515 13/07/2021
14/07/2021 449,38040421 469,91307563 2,44604652 472,35912215 0,00000000 0,00000000 472,35912215 14/07/2021
15/07/2021 449,38040421 469,91307563 2,59032769 472,50340332 0,00000000 0,00000000 472,50340332 15/07/2021
16/07/2021 449,38040421 469,91307563 2,73465256 472,64772819 0,00000000 0,00000000 472,64772819 16/07/2021
19/07/2021 449,38040421 469,91307563 2,87902160 472,79209723 0,00000000 0,00000000 472,79209723 19/07/2021
20/07/2021 449,38040421 469,91307563 3,02343482 472,93651045 3,02343482 6,49231905 463,42075658 20/07/2021
21/07/2021 443,17176455 463,42075657 0,12924017 463,54999674 0,00000000 0,00000000 463,54999674 21/07/2021
22/07/2021 443,17176455 463,42075657 0,25851648 463,67927305 0,00000000 0,00000000 463,67927305 22/07/2021
23/07/2021 443,17176455 463,42075657 0,38782895 463,80858552 0,00000000 0,00000000 463,80858552 23/07/2021
26/07/2021 443,17176455 463,42075657 0,51717756 463,93793413 0,00000000 0,00000000 463,93793413 26/07/2021
27/07/2021 443,17176455 463,42075657 0,64656185 464,06731842 0,00000000 0,00000000 464,06731842 27/07/2021
28/07/2021 443,17176455 463,42075657 0,77598230 464,19673887 0,00000000 0,00000000 464,19673887 28/07/2021
29/07/2021 443,17176455 463,42075657 0,90543935 464,32619592 0,00000000 0,00000000 464,32619592 29/07/2021
30/07/2021 443,17176455 463,42075657 1,03493208 464,45568865 0,00000000 0,00000000 464,45568865 30/07/2021
02/08/2021 443,17176455 463,42075657 1,16446096 464,58521753 0,00000000 0,00000000 464,58521753 02/08/2021
03/08/2021 443,17176455 463,42075657 1,29402599 464,71478256 0,00000000 0,00000000 464,71478256 03/08/2021
04/08/2021 443,17176455 463,42075657 1,42362717 464,84438374 0,00000000 0,00000000 464,84438374 04/08/2021
05/08/2021 443,17176455 463,42075657 1,55326449 464,97402106 0,00000000 0,00000000 464,97402106 05/08/2021
06/08/2021 443,17176455 463,42075657 1,68293796 465,10369453 0,00000000 0,00000000 465,10369453 06/08/2021
09/08/2021 443,17176455 463,42075657 1,81264758 465,23340415 0,00000000 0,00000000 465,23340415 09/08/2021
10/08/2021 443,17176455 463,42075657 1,94239334 465,36314991 0,00000000 0,00000000 465,36314991 10/08/2021
11/08/2021 443,17176455 463,42075657 2,07217525 465,49293182 0,00000000 0,00000000 465,49293182 11/08/2021
12/08/2021 443,17176455 463,42075657 2,20199331 465,62274988 0,00000000 0,00000000 465,62274988 12/08/2021
13/08/2021 443,17176455 463,42075657 2,33184797 465,75260454 0,00000000 0,00000000 465,75260454 13/08/2021
16/08/2021 443,17176455 463,42075657 2,46173832 465,88249489 0,00000000 0,00000000 465,88249489 16/08/2021
17/08/2021 443,17176455 463,42075657 2,59166528 466,01242185 0,00000000 0,00000000 466,01242185 17/08/2021
18/08/2021 443,17176455 463,42075657 2,72162839 466,14238496 0,00000000 0,00000000 466,14238496 18/08/2021
19/08/2021 443,17176455 463,42075657 2,85162764 466,27238421 0,00000000 0,00000000 466,27238421 19/08/2021
20/08/2021 443,17176455 463,42075657 2,98166305 466,40241962 2,98166305 7,50602599 455,91473058 20/08/2021
23/08/2021 435,99371148 455,91473057 0,14622188 456,06095245 0,00000000 0,00000000 456,06095245 23/08/2021
24/08/2021 435,99371148 455,91473057 0,29249118 456,20722175 0,00000000 0,00000000 456,20722175 24/08/2021
25/08/2021 435,99371148 455,91473057 0,43880698 456,35353755 0,00000000 0,00000000 456,35353755 25/08/2021
26/08/2021 435,99371148 455,91473057 0,58516974 456,49990031 0,00000000 0,00000000 456,49990031 26/08/2021
27/08/2021 435,99371148 455,91473057 0,73157946 456,64631003 0,00000000 0,00000000 456,64631003 27/08/2021
30/08/2021 435,99371148 455,91473057 0,87803614 456,79276671 0,00000000 0,00000000 456,79276671 30/08/2021
31/08/2021 435,99371148 455,91473057 1,02453978 456,93927035 0,00000000 0,00000000 456,93927035 31/08/2021
01/09/2021 435,99371148 455,91473057 1,17109038 457,08582095 0,00000000 0,00000000 457,08582095 01/09/2021
02/09/2021 435,99371148 455,91473057 1,31768840 457,23241897 0,00000000 0,00000000 457,23241897 02/09/2021
03/09/2021 435,99371148 455,91473057 1,46433291 457,37906348 0,00000000 0,00000000 457,37906348 03/09/2021
06/09/2021 435,99371148 455,91473057 1,61102485 457,52575542 0,00000000 0,00000000 457,52575542 06/09/2021
08/09/2021 435,99371148 455,91473057 1,75776328 457,67249385 0,00000000 0,00000000 457,67249385 08/09/2021
09/09/2021 435,99371148 455,91473057 1,90454913 457,81927970 0,00000000 0,00000000 457,81927970 09/09/2021
10/09/2021 435,99371148 455,91473057 2,05138194 457,96611251 0,00000000 0,00000000 457,96611251 10/09/2021
13/09/2021 435,99371148 455,91473057 2,19826217 458,11299274 0,00000000 0,00000000 458,11299274 13/09/2021
14/09/2021 435,99371148 455,91473057 2,34518935 458,25991992 0,00000000 0,00000000 458,25991992 14/09/2021
15/09/2021 435,99371148 455,91473057 2,49216350 458,40689407 0,00000000 0,00000000 458,40689407 15/09/2021
16/09/2021 435,99371148 455,91473057 2,63918505 458,55391562 0,00000000 0,00000000 458,55391562 16/09/2021
17/09/2021 435,99371148 455,91473057 2,78625357 458,70098414 0,00000000 0,00000000 458,70098414 17/09/2021
20/09/2021 435,99371148 455,91473057 2,93336905 458,84809962 2,93336905 7,55405117 448,36067940 20/09/2021
21/09/2021 428,76973168 448,36067940 0,13695087 448,49763027 0,00000000 0,00000000 448,49763027 21/09/2021
22/09/2021 428,76973168 448,36067940 0,27394299 448,63462239 0,00000000 0,00000000 448,63462239 22/09/2021
23/09/2021 428,76973168 448,36067940 0,41097771 448,77165711 0,00000000 0,00000000 448,77165711 23/09/2021
24/09/2021 428,76973168 448,36067940 0,54805367 448,90873307 0,00000000 0,00000000 448,90873307 24/09/2021
27/09/2021 428,76973168 448,36067940 0,68517178 449,04585118 0,00000000 0,00000000 449,04585118 27/09/2021
28/09/2021 428,76973168 448,36067940 0,82233204 449,18301144 0,00000000 0,00000000 449,18301144 28/09/2021
29/09/2021 428,76973168 448,36067940 0,95953355 449,32021295 0,00000000 0,00000000 449,32021295 29/09/2021
30/09/2021 428,76973168 448,36067940 1,09677765 449,45745705 0,00000000 0,00000000 449,45745705 30/09/2021
01/10/2021 428,76973168 448,36067940 1,23406300 449,59474240 0,00000000 0,00000000 449,59474240 01/10/2021
04/10/2021 428,76973168 448,36067940 1,37139094 449,73207034 0,00000000 0,00000000 449,73207034 04/10/2021
05/10/2021 428,76973168 448,36067940 1,50876058 449,86943998 0,00000000 0,00000000 449,86943998 05/10/2021
06/10/2021 428,76973168 448,36067940 1,64617192 450,00685132 0,00000000 0,00000000 450,00685132 06/10/2021
07/10/2021 428,76973168 448,36067940 1,78362541 450,14430481 0,00000000 0,00000000 450,14430481 07/10/2021
08/10/2021 428,76973168 448,36067940 1,92112104 450,28180044 0,00000000 0,00000000 450,28180044 08/10/2021
11/10/2021 428,76973168 448,36067940 2,05865837 450,41933777 0,00000000 0,00000000 450,41933777 11/10/2021
13/10/2021 428,76973168 448,36067940 2,19623784 450,55691724 0,00000000 0,00000000 450,55691724 13/10/2021
14/10/2021 428,76973168 448,36067940 2,33385946 450,69453886 0,00000000 0,00000000 450,69453886 14/10/2021
15/10/2021 428,76973168 448,36067940 2,47152323 450,83220263 0,00000000 0,00000000 450,83220263 15/10/2021
18/10/2021 428,76973168 448,36067940 2,60922869 450,96990809 0,00000000 0,00000000 450,96990809 18/10/2021
19/10/2021 428,76973168 448,36067940 2,74697630 451,10765570 0,00000000 0,00000000 451,10765570 19/10/2021
20/10/2021 428,76973168 448,36067940 2,88476606 451,24544546 2,88476606 7,54277170 440,81790770 20/10/2021
21/10/2021 421,55653849 440,81790769 0,13464694 440,95255463 0,00000000 0,00000000 440,95255463 21/10/2021
22/10/2021 421,55653849 440,81790769 0,26933445 441,08724214 0,00000000 0,00000000 441,08724214 22/10/2021
25/10/2021 421,55653849 440,81790769 0,40406383 441,22197152 0,00000000 0,00000000 441,22197152 25/10/2021
26/10/2021 421,55653849 440,81790769 0,53883376 441,35674145 0,00000000 0,00000000 441,35674145 26/10/2021
27/10/2021 421,55653849 440,81790769 0,67364514 441,49155283 0,00000000 0,00000000 441,49155283 27/10/2021
28/10/2021 421,55653849 440,81790769 0,80849795 441,62640564 0,00000000 0,00000000 441,62640564 28/10/2021
29/10/2021 421,55653849 440,81790769 0,94339131 441,76129900 0,00000000 0,00000000 441,76129900 29/10/2021
01/11/2021 421,55653849 440,81790769 1,07832656 441,89623425 0,00000000 0,00000000 441,89623425 01/11/2021
03/11/2021 421,55653849 440,81790769 1,21330236 442,03121005 0,00000000 0,00000000 442,03121005 03/11/2021
04/11/2021 421,55653849 440,81790769 1,34832003 442,16622772 0,00000000 0,00000000 442,16622772 04/11/2021
05/11/2021 421,55653849 440,81790769 1,48337870 442,30128639 0,00000000 0,00000000 442,30128639 05/11/2021
08/11/2021 421,55653849 440,81790769 1,61847837 442,43638606 0,00000000 0,00000000 442,43638606 08/11/2021
09/11/2021 421,55653849 440,81790769 1,75361948 442,57152717 0,00000000 0,00000000 442,57152717 09/11/2021
10/11/2021 421,55653849 440,81790769 1,88880202 442,70670971 0,00000000 0,00000000 442,70670971 10/11/2021
11/11/2021 421,55653849 440,81790769 2,02402556 442,84193325 0,00000000 0,00000000 442,84193325 11/11/2021
12/11/2021 421,55653849 440,81790769 2,15929053 442,97719822 0,00000000 0,00000000 442,97719822 12/11/2021
16/11/2021 421,55653849 440,81790769 2,29459694 443,11250463 0,00000000 0,00000000 443,11250463 16/11/2021
17/11/2021 421,55653849 440,81790769 2,42994479 443,24785248 0,00000000 0,00000000 443,24785248 17/11/2021
18/11/2021 421,55653849 440,81790769 2,56533364 443,38324133 0,00000000 0,00000000 443,38324133 18/11/2021
19/11/2021 421,55653849 440,81790769 2,70076392 443,51867161 0,00000000 0,00000000 443,51867161 19/11/2021
22/11/2021 421,55653849 440,81790769 2,83623564 443,65414333 2,83623564 7,59132518 433,22658251 22/11/2021
23/11/2021 414,29691335 433,22658251 0,13894529 433,36552780 0,00000000 0,00000000 433,36552780 23/11/2021
24/11/2021 414,29691335 433,22658251 0,27793564 433,50451815 0,00000000 0,00000000 433,50451815 24/11/2021
25/11/2021 414,29691335 433,22658251 0,41697018 433,64355269 0,00000000 0,00000000 433,64355269 25/11/2021
26/11/2021 414,29691335 433,22658251 0,55604935 433,78263186 0,00000000 0,00000000 433,78263186 26/11/2021
29/11/2021 414,29691335 433,22658251 0,69517313 433,92175564 0,00000000 0,00000000 433,92175564 29/11/2021
30/11/2021 414,29691335 433,22658251 0,83434154 434,06092405 0,00000000 0,00000000 434,06092405 30/11/2021
01/12/2021 414,29691335 433,22658251 0,97355457 434,20013708 0,00000000 0,00000000 434,20013708 01/12/2021
02/12/2021 414,29691335 433,22658251 1,11281222 434,33939473 0,00000000 0,00000000 434,33939473 02/12/2021
03/12/2021 414,29691335 433,22658251 1,25211493 434,47869744 0,00000000 0,00000000 434,47869744 03/12/2021
06/12/2021 414,29691335 433,22658251 1,39146183 434,61804434 0,00000000 0,00000000 434,61804434 06/12/2021
07/12/2021 414,29691335 433,22658251 1,53085378 434,75743629 0,00000000 0,00000000 434,75743629 07/12/2021
08/12/2021 414,29691335 433,22658251 1,67028992 434,89687243 0,00000000 0,00000000 434,89687243 08/12/2021
09/12/2021 414,29691335 433,22658251 1,80977112 435,03635363 0,00000000 0,00000000 435,03635363 09/12/2021
10/12/2021 414,29691335 433,22658251 1,94929694 435,17587945 0,00000000 0,00000000 435,17587945 10/12/2021
13/12/2021 414,29691335 433,22658251 2,08886781 435,31545032 0,00000000 0,00000000 435,31545032 13/12/2021
14/12/2021 414,29691335 433,22658251 2,22848331 435,45506582 0,00000000 0,00000000 435,45506582 14/12/2021
15/12/2021 414,29691335 433,22658251 2,36814343 435,59472594 0,00000000 0,00000000 435,59472594 15/12/2021
16/12/2021 414,29691335 433,22658251 2,50784861 435,73443112 0,00000000 0,00000000 435,73443112 16/12/2021
17/12/2021 414,29691335 433,22658251 2,64759840 435,87418091 0,00000000 0,00000000 435,87418091 17/12/2021
20/12/2021 414,29691335 433,22658251 2,78739282 436,01397533 2,78739282 10,98619290 422,24038961 20/12/2021
21/12/2021 403,79075793 422,24038961 0,11775566 422,35814527 0,00000000 0,00000000 422,35814527 21/12/2021
22/12/2021 403,79075793 422,24038961 0,23554426 422,47593387 0,00000000 0,00000000 422,47593387 22/12/2021
23/12/2021 403,79075793 422,24038961 0,35336580 422,59375541 0,00000000 0,00000000 422,59375541 23/12/2021
24/12/2021 403,79075793 422,24038961 0,47122027 422,71160988 0,00000000 0,00000000 422,71160988 24/12/2021
27/12/2021 403,79075793 422,24038961 0,58910725 422,82949686 0,00000000 0,00000000 422,82949686 27/12/2021
28/12/2021 403,79075793 422,24038961 0,70702717 422,94741678 0,00000000 0,00000000 422,94741678 28/12/2021
29/12/2021 403,79075793 422,24038961 0,82498045 423,06537006 0,00000000 0,00000000 423,06537006 29/12/2021
30/12/2021 403,79075793 422,24038961 0,94296623 423,18335584 0,00000000 0,00000000 423,18335584 30/12/2021
31/12/2021 403,79075793 422,24038961 1,06098496 423,30137457 0,00000000 0,00000000 423,30137457 31/12/2021
03/01/2022 403,79075793 422,24038961 1,17903661 423,41942622 0,00000000 0,00000000 423,41942622 03/01/2022
04/01/2022 403,79075793 422,24038961 1,29712121 423,53751082 0,00000000 0,00000000 423,53751082 04/01/2022
05/01/2022 403,79075793 422,24038961 1,41523873 423,65562834 0,00000000 0,00000000 423,65562834 05/01/2022
06/01/2022 403,79075793 422,24038961 1,53338919 423,77377880 0,00000000 0,00000000 423,77377880 06/01/2022
07/01/2022 403,79075793 422,24038961 1,65157259 423,89196220 0,00000000 0,00000000 423,89196220 07/01/2022
10/01/2022 403,79075793 422,24038961 1,76978892 424,01017853 0,00000000 0,00000000 424,01017853 10/01/2022
11/01/2022 403,79075793 422,24038961 1,88803819 424,12842780 0,00000000 0,00000000 424,12842780 11/01/2022
12/01/2022 403,79075793 422,24038961 2,00632039 424,24671000 0,00000000 0,00000000 424,24671000 12/01/2022
13/01/2022 403,79075793 422,24038961 2,12463594 424,36502555 0,00000000 0,00000000 424,36502555 13/01/2022
14/01/2022 403,79075793 422,24038961 2,24298401 424,48337362 0,00000000 0,00000000 424,48337362 14/01/2022
17/01/2022 403,79075793 422,24038961 2,36136544 424,60175505 0,00000000 0,00000000 424,60175505 17/01/2022
18/01/2022 403,79075793 422,24038961 2,47977980 424,72016941 0,00000000 0,00000000 424,72016941 18/01/2022
19/01/2022 403,79075793 422,24038961 2,59822710 424,83861671 0,00000000 0,00000000 424,83861671 19/01/2022
20/01/2022 403,79075793 422,24038961 2,71670733 424,95709694 2,71670733 7,61806110 414,62232851 20/01/2022
21/01/2022 396,50556508 414,62232851 0,12088811 414,74321662 0,00000000 0,00000000 414,74321662 21/01/2022
24/01/2022 396,50556508 414,62232851 0,24181105 414,86413956 0,00000000 0,00000000 414,86413956 24/01/2022
25/01/2022 396,50556508 414,62232851 0,36276966 414,98509817 0,00000000 0,00000000 414,98509817 25/01/2022
26/01/2022 396,50556508 414,62232851 0,48376350 415,10609201 0,00000000 0,00000000 415,10609201 26/01/2022
27/01/2022 396,50556508 414,62232851 0,60479217 415,22712068 0,00000000 0,00000000 415,22712068 27/01/2022
28/01/2022 396,50556508 414,62232851 0,72585650 415,34818501 0,00000000 0,00000000 415,34818501 28/01/2022
31/01/2022 396,50556508 414,62232851 0,84695607 415,46928458 0,00000000 0,00000000 415,46928458 31/01/2022
01/02/2022 396,50556508 414,62232851 0,96809089 415,59041940 0,00000000 0,00000000 415,59041940 01/02/2022
02/02/2022 396,50556508 414,62232851 1,08926136 415,71158987 0,00000000 0,00000000 415,71158987 02/02/2022
03/02/2022 396,50556508 414,62232851 1,21046666 415,83279517 0,00000000 0,00000000 415,83279517 03/02/2022
04/02/2022 396,50556508 414,62232851 1,33170762 415,95403613 0,00000000 0,00000000 415,95403613 04/02/2022
07/02/2022 396,50556508 414,62232851 1,45298383 416,07531234 0,00000000 0,00000000 416,07531234 07/02/2022
08/02/2022 396,50556508 414,62232851 1,57429527 416,19662378 0,00000000 0,00000000 416,19662378 08/02/2022
09/02/2022 396,50556508 414,62232851 1,69564237 416,31797088 0,00000000 0,00000000 416,31797088 09/02/2022
10/02/2022 396,50556508 414,62232851 1,81702472 416,43935323 0,00000000 0,00000000 416,43935323 10/02/2022
11/02/2022 396,50556508 414,62232851 1,93844231 416,56077082 0,00000000 0,00000000 416,56077082 11/02/2022
14/02/2022 396,50556508 414,62232851 2,05989555 416,68222406 0,00000000 0,00000000 416,68222406 14/02/2022
15/02/2022 396,50556508 414,62232851 2,18138404 416,80371255 0,00000000 0,00000000 416,80371255 15/02/2022
16/02/2022 396,50556508 414,62232851 2,30290819 416,92523670 0,00000000 0,00000000 416,92523670 16/02/2022
17/02/2022 396,50556508 414,62232851 2,42446757 417,04679608 0,00000000 0,00000000 417,04679608 17/02/2022
18/02/2022 396,50556508 414,62232851 2,54606221 417,16839072 0,00000000 0,00000000 417,16839072 18/02/2022
21/02/2022 396,50556508 414,62232851 2,66769250 417,29002101 2,66769250 7,66678147 406,95554704 21/02/2022
22/02/2022 389,17378068 406,95554703 0,14502471 407,10057174 0,00000000 0,00000000 407,10057174 22/02/2022
23/02/2022 389,17378068 406,95554703 0,29010070 407,24564773 0,00000000 0,00000000 407,24564773 23/02/2022
24/02/2022 389,17378068 406,95554703 0,43522878 407,39077581 0,00000000 0,00000000 407,39077581 24/02/2022
25/02/2022 389,17378068 406,95554703 0,58040854 407,53595557 0,00000000 0,00000000 407,53595557 25/02/2022
02/03/2022 389,17378068 406,95554703 0,72563958 407,68118661 0,00000000 0,00000000 407,68118661 02/03/2022
03/03/2022 389,17378068 406,95554703 0,87092271 407,82646974 0,00000000 0,00000000 407,82646974 03/03/2022
04/03/2022 389,17378068 406,95554703 1,01625793 407,97180496 0,00000000 0,00000000 407,97180496 04/03/2022
07/03/2022 389,17378068 406,95554703 1,16164443 408,11719146 0,00000000 0,00000000 408,11719146 07/03/2022
08/03/2022 389,17378068 406,95554703 1,30708302 408,26263005 0,00000000 0,00000000 408,26263005 08/03/2022
09/03/2022 389,17378068 406,95554703 1,45257329 408,40812032 0,00000000 0,00000000 408,40812032 09/03/2022
10/03/2022 389,17378068 406,95554703 1,59811565 408,55366268 0,00000000 0,00000000 408,55366268 10/03/2022
11/03/2022 389,17378068 406,95554703 1,74370969 408,69925672 0,00000000 0,00000000 408,69925672 11/03/2022
14/03/2022 389,17378068 406,95554703 1,88935542 408,84490245 0,00000000 0,00000000 408,84490245 14/03/2022
15/03/2022 389,17378068 406,95554703 2,03505324 408,99060027 0,00000000 0,00000000 408,99060027 15/03/2022
16/03/2022 389,17378068 406,95554703 2,18080315 409,13635018 0,00000000 0,00000000 409,13635018 16/03/2022
17/03/2022 389,17378068 406,95554703 2,32660474 409,28215177 0,00000000 0,00000000 409,28215177 17/03/2022
18/03/2022 389,17378068 406,95554703 2,47245842 409,42800545 0,00000000 0,00000000 409,42800545 18/03/2022
21/03/2022 389,17378068 406,95554703 2,61836419 409,57391122 2,61836419 8,09678756 398,85875947 21/03/2022
22/03/2022 381,43077914 398,85875946 0,12183061 398,98059007 0,00000000 0,00000000 398,98059007 22/03/2022
23/03/2022 381,43077914 398,85875946 0,24369791 399,10245737 0,00000000 0,00000000 399,10245737 23/03/2022
24/03/2022 381,43077914 398,85875946 0,36560311 399,22436257 0,00000000 0,00000000 399,22436257 24/03/2022
25/03/2022 381,43077914 398,85875946 0,48754500 399,34630446 0,00000000 0,00000000 399,34630446 25/03/2022
28/03/2022 381,43077914 398,85875946 0,60952438 399,46828384 0,00000000 0,00000000 399,46828384 28/03/2022
29/03/2022 381,43077914 398,85875946 0,73154126 399,59030072 0,00000000 0,00000000 399,59030072 29/03/2022
30/03/2022 381,43077914 398,85875946 0,85359483 399,71235429 0,00000000 0,00000000 399,71235429 30/03/2022
31/03/2022 381,43077914 398,85875946 0,97568630 399,83444576 0,00000000 0,00000000 399,83444576 31/03/2022
01/04/2022 381,43077914 398,85875946 1,09781446 399,95657392 0,00000000 0,00000000 399,95657392 01/04/2022
04/04/2022 381,43077914 398,85875946 1,21998051 400,07873997 0,00000000 0,00000000 400,07873997 04/04/2022
05/04/2022 381,43077914 398,85875946 1,34218365 400,20094311 0,00000000 0,00000000 400,20094311 05/04/2022
06/04/2022 381,43077914 398,85875946 1,46442389 400,32318335 0,00000000 0,00000000 400,32318335 06/04/2022
07/04/2022 381,43077914 398,85875946 1,58670162 400,44546108 0,00000000 0,00000000 400,44546108 07/04/2022
08/04/2022 381,43077914 398,85875946 1,70901685 400,56777631 0,00000000 0,00000000 400,56777631 08/04/2022
11/04/2022 381,43077914 398,85875946 1,83136916 400,69012862 0,00000000 0,00000000 400,69012862 11/04/2022
12/04/2022 381,43077914 398,85875946 1,95375897 400,81251843 0,00000000 0,00000000 400,81251843 12/04/2022
13/04/2022 381,43077914 398,85875946 2,07618628 400,93494574 0,00000000 0,00000000 400,93494574 13/04/2022
14/04/2022 381,43077914 398,85875946 2,19865107 401,05741053 0,00000000 0,00000000 401,05741053 14/04/2022
18/04/2022 381,43077914 398,85875946 2,32115296 401,17991242 0,00000000 0,00000000 401,17991242 18/04/2022
19/04/2022 381,43077914 398,85875946 2,44369234 401,30245180 0,00000000 0,00000000 401,30245180 19/04/2022
20/04/2022 381,43077914 398,85875946 2,56626922 401,42502868 2,56626922 7,52686364 391,33189582 20/04/2022
22/04/2022 374,23279891 391,33189581 0,11953154 391,45142735 0,00000000 0,00000000 391,45142735 22/04/2022
25/04/2022 374,23279891 391,33189581 0,23909909 391,57099490 0,00000000 0,00000000 391,57099490 25/04/2022
26/04/2022 374,23279891 391,33189581 0,35870381 391,69059962 0,00000000 0,00000000 391,69059962 26/04/2022
27/04/2022 374,23279891 391,33189581 0,47834454 391,81024035 0,00000000 0,00000000 391,81024035 27/04/2022
28/04/2022 374,23279891 391,33189581 0,59802205 391,92991786 0,00000000 0,00000000 391,92991786 28/04/2022
29/04/2022 374,23279891 391,33189581 0,71773635 392,04963216 0,00000000 0,00000000 392,04963216 29/04/2022
02/05/2022 374,23279891 391,33189581 0,83748665 392,16938246 0,00000000 0,00000000 392,16938246 02/05/2022
03/05/2022 374,23279891 391,33189581 0,95727412 392,28916993 0,00000000 0,00000000 392,28916993 03/05/2022
04/05/2022 374,23279891 391,33189581 1,07709760 392,40899341 0,00000000 0,00000000 392,40899341 04/05/2022
05/05/2022 374,23279891 391,33189581 1,19695826 392,52885407 0,00000000 0,00000000 392,52885407 05/05/2022
06/05/2022 374,23279891 391,33189581 1,31685530 392,64875111 0,00000000 0,00000000 392,64875111 06/05/2022
09/05/2022 374,23279891 391,33189581 1,43678875 392,76868456 0,00000000 0,00000000 392,76868456 09/05/2022
10/05/2022 374,23279891 391,33189581 1,55675898 392,88865479 0,00000000 0,00000000 392,88865479 10/05/2022
11/05/2022 374,23279891 391,33189581 1,67676599 393,00866180 0,00000000 0,00000000 393,00866180 11/05/2022
12/05/2022 374,23279891 391,33189581 1,79680940 393,12870521 0,00000000 0,00000000 393,12870521 12/05/2022
13/05/2022 374,23279891 391,33189581 1,91688959 393,24878540 0,00000000 0,00000000 393,24878540 13/05/2022
16/05/2022 374,23279891 391,33189581 2,03700656 393,36890237 0,00000000 0,00000000 393,36890237 16/05/2022
17/05/2022 374,23279891 391,33189581 2,15716033 393,48905614 0,00000000 0,00000000 393,48905614 17/05/2022
18/05/2022 374,23279891 391,33189581 2,27735048 393,60924629 0,00000000 0,00000000 393,60924629 18/05/2022
19/05/2022 374,23279891 391,33189581 2,39757743 393,72947324 0,00000000 0,00000000 393,72947324 19/05/2022
20/05/2022 374,23279891 391,33189581 2,51784115 393,84973696 2,51784115 7,41730475 383,91459106 20/05/2022
23/05/2022 367,13959044 383,91459106 0,12312985 384,03772091 0,00000000 0,00000000 384,03772091 23/05/2022
24/05/2022 367,13959044 383,91459106 0,24629963 384,16089069 0,00000000 0,00000000 384,16089069 24/05/2022
25/05/2022 367,13959044 383,91459106 0,36950857 384,28409963 0,00000000 0,00000000 384,28409963 25/05/2022
26/05/2022 367,13959044 383,91459106 0,49275706 384,40734812 0,00000000 0,00000000 384,40734812 26/05/2022
27/05/2022 367,13959044 383,91459106 0,61604509 384,53063615 0,00000000 0,00000000 384,53063615 27/05/2022
30/05/2022 367,13959044 383,91459106 0,73937266 384,65396372 0,00000000 0,00000000 384,65396372 30/05/2022
31/05/2022 367,13959044 383,91459106 0,86273977 384,77733083 0,00000000 0,00000000 384,77733083 31/05/2022
01/06/2022 367,13959044 383,91459106 0,98614643 384,90073749 0,00000000 0,00000000 384,90073749 01/06/2022
02/06/2022 367,13959044 383,91459106 1,10959302 385,02418408 0,00000000 0,00000000 385,02418408 02/06/2022
03/06/2022 367,13959044 383,91459106 1,23307876 385,14766982 0,00000000 0,00000000 385,14766982 03/06/2022
06/06/2022 367,13959044 383,91459106 1,35660443 385,27119549 0,00000000 0,00000000 385,27119549 06/06/2022
07/06/2022 367,13959044 383,91459106 1,48016926 385,39476032 0,00000000 0,00000000 385,39476032 07/06/2022
08/06/2022 367,13959044 383,91459106 1,60377402 385,51836508 0,00000000 0,00000000 385,51836508 08/06/2022
09/06/2022 367,13959044 383,91459106 1,72741832 385,64200938 0,00000000 0,00000000 385,64200938 09/06/2022
10/06/2022 367,13959044 383,91459106 1,85110255 385,76569361 0,00000000 0,00000000 385,76569361 10/06/2022
13/06/2022 367,13959044 383,91459106 1,97482632 385,88941738 0,00000000 0,00000000 385,88941738 13/06/2022
14/06/2022 367,13959044 383,91459106 2,09858964 386,01318070 0,00000000 0,00000000 386,01318070 14/06/2022
15/06/2022 367,13959044 383,91459106 2,22239288 386,13698394 0,00000000 0,00000000 386,13698394 15/06/2022
17/06/2022 367,13959044 383,91459106 2,34623566 386,26082672 0,00000000 0,00000000 386,26082672 17/06/2022
20/06/2022 367,13959044 383,91459106 2,47011799 386,38470905 2,47011799 7,40340897 376,51118209 20/06/2022
21/06/2022 360,05967058 376,51118209 0,10977635 376,62095844 0,00000000 0,00000000 376,62095844 21/06/2022
22/06/2022 360,05967058 376,51118209 0,21958433 376,73076642 0,00000000 0,00000000 376,73076642 22/06/2022
23/06/2022 360,05967058 376,51118209 0,32942469 376,84060678 0,00000000 0,00000000 376,84060678 23/06/2022
24/06/2022 360,05967058 376,51118209 0,43929705 376,95047914 0,00000000 0,00000000 376,95047914 24/06/2022
27/06/2022 360,05967058 376,51118209 0,54920104 377,06038313 0,00000000 0,00000000 377,06038313 27/06/2022
28/06/2022 360,05967058 376,51118209 0,65913741 377,17031950 0,00000000 0,00000000 377,17031950 28/06/2022
29/06/2022 360,05967058 376,51118209 0,76910579 377,28028788 0,00000000 0,00000000 377,28028788 29/06/2022
30/06/2022 360,05967058 376,51118209 0,87910616 377,39028825 0,00000000 0,00000000 377,39028825 30/06/2022
01/07/2022 360,05967058 376,51118209 0,98913892 377,50032101 0,00000000 0,00000000 377,50032101 01/07/2022
04/07/2022 360,05967058 376,51118209 1,09920331 377,61038540 0,00000000 0,00000000 377,61038540 04/07/2022
05/07/2022 360,05967058 376,51118209 1,20930007 377,72048216 0,00000000 0,00000000 377,72048216 05/07/2022
06/07/2022 360,05967058 376,51118209 1,31942884 377,83061093 0,00000000 0,00000000 377,83061093 06/07/2022
07/07/2022 360,05967058 376,51118209 1,42958961 377,94077170 0,00000000 0,00000000 377,94077170 07/07/2022
08/07/2022 360,05967058 376,51118209 1,53978276 378,05096485 0,00000000 0,00000000 378,05096485 08/07/2022
11/07/2022 360,05967058 376,51118209 1,65000792 378,16119001 0,00000000 0,00000000 378,16119001 11/07/2022
12/07/2022 360,05967058 376,51118209 1,76026507 378,27144716 0,00000000 0,00000000 378,27144716 12/07/2022
13/07/2022 360,05967058 376,51118209 1,87055461 378,38173670 0,00000000 0,00000000 378,38173670 13/07/2022
14/07/2022 360,05967058 376,51118209 1,98087615 378,49205824 0,00000000 0,00000000 378,49205824 14/07/2022
15/07/2022 360,05967058 376,51118209 2,09123007 378,60241216 0,00000000 0,00000000 378,60241216 15/07/2022
18/07/2022 360,05967058 376,51118209 2,20161600 378,71279809 0,00000000 0,00000000 378,71279809 18/07/2022
19/07/2022 360,05967058 376,51118209 2,31203393 378,82321602 0,00000000 0,00000000 378,82321602 19/07/2022
20/07/2022 360,05967058 376,51118209 2,42248424 378,93366633 2,42248424 6,17290083 370,33828126 20/07/2022
21/07/2022 354,15649229 370,33828125 0,10328105 370,44156230 0,00000000 0,00000000 370,44156230 21/07/2022
22/07/2022 354,15649229 370,33828125 0,20659098 370,54487223 0,00000000 0,00000000 370,54487223 22/07/2022
25/07/2022 354,15649229 370,33828125 0,30992981 370,64821106 0,00000000 0,00000000 370,64821106 25/07/2022
26/07/2022 354,15649229 370,33828125 0,41329752 370,75157877 0,00000000 0,00000000 370,75157877 26/07/2022
27/07/2022 354,15649229 370,33828125 0,51669374 370,85497499 0,00000000 0,00000000 370,85497499 27/07/2022
28/07/2022 354,15649229 370,33828125 0,62011886 370,95840011 0,00000000 0,00000000 370,95840011 28/07/2022
29/07/2022 354,15649229 370,33828125 0,72357322 371,06185447 0,00000000 0,00000000 371,06185447 29/07/2022
01/08/2022 354,15649229 370,33828125 0,82705611 371,16533736 0,00000000 0,00000000 371,16533736 01/08/2022
02/08/2022 354,15649229 370,33828125 0,93056788 371,26884913 0,00000000 0,00000000 371,26884913 02/08/2022
03/08/2022 354,15649229 370,33828125 1,03410854 371,37238979 0,00000000 0,00000000 371,37238979 03/08/2022
04/08/2022 354,15649229 370,33828125 1,13767808 371,47595933 0,00000000 0,00000000 371,47595933 04/08/2022
05/08/2022 354,15649229 370,33828125 1,24127651 371,57955776 0,00000000 0,00000000 371,57955776 05/08/2022
08/08/2022 354,15649229 370,33828125 1,34490383 371,68318508 0,00000000 0,00000000 371,68318508 08/08/2022
09/08/2022 354,15649229 370,33828125 1,44856004 371,78684129 0,00000000 0,00000000 371,78684129 09/08/2022
10/08/2022 354,15649229 370,33828125 1,55224513 371,89052638 0,00000000 0,00000000 371,89052638 10/08/2022
11/08/2022 354,15649229 370,33828125 1,65595910 371,99424035 0,00000000 0,00000000 371,99424035 11/08/2022
12/08/2022 354,15649229 370,33828125 1,75970196 372,09798321 0,00000000 0,00000000 372,09798321 12/08/2022
15/08/2022 354,15649229 370,33828125 1,86347408 372,20175533 0,00000000 0,00000000 372,20175533 15/08/2022
16/08/2022 354,15649229 370,33828125 1,96727472 372,30555597 0,00000000 0,00000000 372,30555597 16/08/2022
17/08/2022 354,15649229 370,33828125 2,07110461 372,40938586 0,00000000 0,00000000 372,40938586 17/08/2022
18/08/2022 354,15649229 370,33828125 2,17496339 372,51324464 0,00000000 0,00000000 372,51324464 18/08/2022
19/08/2022 354,15649229 370,33828125 2,27885106 372,61713231 0,00000000 0,00000000 372,61713231 19/08/2022
22/08/2022 354,15649229 370,33828125 2,38276761 372,72104886 2,38276761 7,18419231 363,15408894 22/08/2022
23/08/2022 347,28621050 363,15408894 0,11647150 363,27056044 0,00000000 0,00000000 363,27056044 23/08/2022
24/08/2022 347,28621050 363,15408894 0,23298077 363,38706971 0,00000000 0,00000000 363,38706971 24/08/2022
25/08/2022 347,28621050 363,15408894 0,34952709 363,50361603 0,00000000 0,00000000 363,50361603 25/08/2022
26/08/2022 347,28621050 363,15408894 0,46611081 363,62019975 0,00000000 0,00000000 363,62019975 26/08/2022
29/08/2022 347,28621050 363,15408894 0,58273194 363,73682088 0,00000000 0,00000000 363,73682088 29/08/2022
30/08/2022 347,28621050 363,15408894 0,69939047 363,85347941 0,00000000 0,00000000 363,85347941 30/08/2022
31/08/2022 347,28621050 363,15408894 0,81608640 363,97017534 0,00000000 0,00000000 363,97017534 31/08/2022
01/09/2022 347,28621050 363,15408894 0,93281974 364,08690868 0,00000000 0,00000000 364,08690868 01/09/2022
02/09/2022 347,28621050 363,15408894 1,04959085 364,20367979 0,00000000 0,00000000 364,20367979 02/09/2022
05/09/2022 347,28621050 363,15408894 1,16639900 364,32048794 0,00000000 0,00000000 364,32048794 05/09/2022
06/09/2022 347,28621050 363,15408894 1,28324492 364,43733386 0,00000000 0,00000000 364,43733386 06/09/2022
08/09/2022 347,28621050 363,15408894 1,40012787 364,55421681 0,00000000 0,00000000 364,55421681 08/09/2022
09/09/2022 347,28621050 363,15408894 1,51704860 364,67113754 0,00000000 0,00000000 364,67113754 09/09/2022
12/09/2022 347,28621050 363,15408894 1,63400673 364,78809567 0,00000000 0,00000000 364,78809567 12/09/2022
13/09/2022 347,28621050 363,15408894 1,75100263 364,90509157 0,00000000 0,00000000 364,90509157 13/09/2022
14/09/2022 347,28621050 363,15408894 1,86803594 365,02212488 0,00000000 0,00000000 365,02212488 14/09/2022
15/09/2022 347,28621050 363,15408894 1,98510665 365,13919559 0,00000000 0,00000000 365,13919559 15/09/2022
16/09/2022 347,28621050 363,15408894 2,10221513 365,25630407 0,00000000 0,00000000 365,25630407 16/09/2022
19/09/2022 347,28621050 363,15408894 2,21936101 365,37344995 0,00000000 0,00000000 365,37344995 19/09/2022
20/09/2022 347,28621050 363,15408894 2,33654430 365,49063324 2,33654430 7,23039791 355,92369103 20/09/2022
21/09/2022 340,37174205 355,92369102 0,10871617 356,03240719 0,00000000 0,00000000 356,03240719 21/09/2022
22/09/2022 340,37174205 355,92369102 0,21746510 356,14115612 0,00000000 0,00000000 356,14115612 22/09/2022
23/09/2022 340,37174205 355,92369102 0,32624784 356,24993886 0,00000000 0,00000000 356,24993886 23/09/2022
26/09/2022 340,37174205 355,92369102 0,43506332 356,35875434 0,00000000 0,00000000 356,35875434 26/09/2022
27/09/2022 340,37174205 355,92369102 0,54391226 356,46760328 0,00000000 0,00000000 356,46760328 27/09/2022
28/09/2022 340,37174205 355,92369102 0,65279465 356,57648567 0,00000000 0,00000000 356,57648567 28/09/2022
29/09/2022 340,37174205 355,92369102 0,76170979 356,68540081 0,00000000 0,00000000 356,68540081 29/09/2022
30/09/2022 340,37174205 355,92369102 0,87065875 356,79434977 0,00000000 0,00000000 356,79434977 30/09/2022
03/10/2022 340,37174205 355,92369102 0,97964045 356,90333147 0,00000000 0,00000000 356,90333147 03/10/2022
04/10/2022 340,37174205 355,92369102 1,08865596 357,01234698 0,00000000 0,00000000 357,01234698 04/10/2022
05/10/2022 340,37174205 355,92369102 1,19770457 357,12139559 0,00000000 0,00000000 357,12139559 05/10/2022
06/10/2022 340,37174205 355,92369102 1,30678628 357,23047730 0,00000000 0,00000000 357,23047730 06/10/2022
07/10/2022 340,37174205 355,92369102 1,41590145 357,33959247 0,00000000 0,00000000 357,33959247 07/10/2022
10/10/2022 340,37174205 355,92369102 1,52505008 357,44874110 0,00000000 0,00000000 357,44874110 10/10/2022
11/10/2022 340,37174205 355,92369102 1,63423181 357,55792283 0,00000000 0,00000000 357,55792283 11/10/2022
13/10/2022 340,37174205 355,92369102 1,74344699 357,66713801 0,00000000 0,00000000 357,66713801 13/10/2022
14/10/2022 340,37174205 355,92369102 1,85269563 357,77638665 0,00000000 0,00000000 357,77638665 14/10/2022
17/10/2022 340,37174205 355,92369102 1,96197773 357,88566875 0,00000000 0,00000000 357,88566875 17/10/2022
18/10/2022 340,37174205 355,92369102 2,07129293 357,99498395 0,00000000 0,00000000 357,99498395 18/10/2022
19/10/2022 340,37174205 355,92369102 2,18064159 358,10433261 0,00000000 0,00000000 358,10433261 19/10/2022
20/10/2022 340,37174205 355,92369102 2,29002370 358,21371472 2,29002370 7,06828857 348,85540245 20/10/2022
21/10/2022 333,61229963 348,85540244 0,11188560 348,96728804 0,00000000 0,00000000 348,96728804 21/10/2022
24/10/2022 333,61229963 348,85540244 0,22380748 349,07920992 0,00000000 0,00000000 349,07920992 24/10/2022
25/10/2022 333,61229963 348,85540244 0,33576495 349,19116739 0,00000000 0,00000000 349,19116739 25/10/2022
26/10/2022 333,61229963 348,85540244 0,44775835 349,30316079 0,00000000 0,00000000 349,30316079 26/10/2022
27/10/2022 333,61229963 348,85540244 0,55978768 349,41519012 0,00000000 0,00000000 349,41519012 27/10/2022
28/10/2022 333,61229963 348,85540244 0,67185294 349,52725538 0,00000000 0,00000000 349,52725538 28/10/2022
31/10/2022 333,61229963 348,85540244 0,78395413 349,63935657 0,00000000 0,00000000 349,63935657 31/10/2022
01/11/2022 333,61229963 348,85540244 0,89609126 349,75149370 0,00000000 0,00000000 349,75149370 01/11/2022
03/11/2022 333,61229963 348,85540244 1,00826467 349,86366711 0,00000000 0,00000000 349,86366711 03/11/2022
04/11/2022 333,61229963 348,85540244 1,12047366 349,97587610 0,00000000 0,00000000 349,97587610 04/11/2022
07/11/2022 333,61229963 348,85540244 1,23271893 350,08812137 0,00000000 0,00000000 350,08812137 07/11/2022
08/11/2022 333,61229963 348,85540244 1,34499979 350,20040223 0,00000000 0,00000000 350,20040223 08/11/2022
09/11/2022 333,61229963 348,85540244 1,45731693 350,31271937 0,00000000 0,00000000 350,31271937 09/11/2022
10/11/2022 333,61229963 348,85540244 1,56966999 350,42507243 0,00000000 0,00000000 350,42507243 10/11/2022
11/11/2022 333,61229963 348,85540244 1,68205934 350,53746178 0,00000000 0,00000000 350,53746178 11/11/2022
14/11/2022 333,61229963 348,85540244 1,79448463 350,64988707 0,00000000 0,00000000 350,64988707 14/11/2022
16/11/2022 333,61229963 348,85540244 1,90694584 350,76234828 0,00000000 0,00000000 350,76234828 16/11/2022
17/11/2022 333,61229963 348,85540244 2,01944333 350,87484577 0,00000000 0,00000000 350,87484577 17/11/2022
18/11/2022 333,61229963 348,85540244 2,13197676 350,98737920 0,00000000 0,00000000 350,98737920 18/11/2022
21/11/2022 333,61229963 348,85540244 2,24454612 351,09994856 2,24454612 7,11351051 341,74189193 21/11/2022
22/11/2022 326,80961123 341,74189192 0,10438437 341,84627629 0,00000000 0,00000000 341,84627629 22/11/2022
23/11/2022 326,80961123 341,74189192 0,20880019 341,95069211 0,00000000 0,00000000 341,95069211 23/11/2022
24/11/2022 326,80961123 341,74189192 0,31324847 342,05514039 0,00000000 0,00000000 342,05514039 24/11/2022
25/11/2022 326,80961123 341,74189192 0,41772820 342,15962012 0,00000000 0,00000000 342,15962012 25/11/2022
28/11/2022 326,80961123 341,74189192 0,52224004 342,26413196 0,00000000 0,00000000 342,26413196 28/11/2022
29/11/2022 326,80961123 341,74189192 0,62678401 342,36867593 0,00000000 0,00000000 342,36867593 29/11/2022
30/11/2022 326,80961123 341,74189192 0,73135943 342,47325135 0,00000000 0,00000000 342,47325135 30/11/2022
01/12/2022 326,80961123 341,74189192 0,83596730 342,57785922 0,00000000 0,00000000 342,57785922 01/12/2022
02/12/2022 326,80961123 341,74189192 0,94060662 342,68249854 0,00000000 0,00000000 342,68249854 02/12/2022
05/12/2022 326,80961123 341,74189192 1,04527840 342,78717032 0,00000000 0,00000000 342,78717032 05/12/2022
06/12/2022 326,80961123 341,74189192 1,14998197 342,89187389 0,00000000 0,00000000 342,89187389 06/12/2022
07/12/2022 326,80961123 341,74189192 1,25471731 342,99660923 0,00000000 0,00000000 342,99660923 07/12/2022
08/12/2022 326,80961123 341,74189192 1,35948478 343,10137670 0,00000000 0,00000000 343,10137670 08/12/2022
09/12/2022 326,80961123 341,74189192 1,46428438 343,20617630 0,00000000 0,00000000 343,20617630 09/12/2022
12/12/2022 326,80961123 341,74189192 1,56911575 343,31100767 0,00000000 0,00000000 343,31100767 12/12/2022
13/12/2022 326,80961123 341,74189192 1,67397925 343,41587117 0,00000000 0,00000000 343,41587117 13/12/2022
14/12/2022 326,80961123 341,74189192 1,77887487 343,52076679 0,00000000 0,00000000 343,52076679 14/12/2022
15/12/2022 326,80961123 341,74189192 1,88380262 343,62569454 0,00000000 0,00000000 343,62569454 15/12/2022
16/12/2022 326,80961123 341,74189192 1,98876215 343,73065407 0,00000000 0,00000000 343,73065407 16/12/2022
19/12/2022 326,80961123 341,74189192 2,09375380 343,83564572 0,00000000 0,00000000 343,83564572 19/12/2022
20/12/2022 326,80961123 341,74189192 2,19877758 343,94066950 2,19877758 10,50377879 331,23811313 20/12/2022
21/12/2022 316,76479102 331,23811312 0,09237667 331,33048979 0,00000000 0,00000000 331,33048979 21/12/2022
22/12/2022 316,76479102 331,23811312 0,18477919 331,42289231 0,00000000 0,00000000 331,42289231 22/12/2022
23/12/2022 316,76479102 331,23811312 0,27720754 331,51532066 0,00000000 0,00000000 331,51532066 23/12/2022
26/12/2022 316,76479102 331,23811312 0,36966173 331,60777485 0,00000000 0,00000000 331,60777485 26/12/2022
27/12/2022 316,76479102 331,23811312 0,46214142 331,70025454 0,00000000 0,00000000 331,70025454 27/12/2022
28/12/2022 316,76479102 331,23811312 0,55464695 331,79276007 0,00000000 0,00000000 331,79276007 28/12/2022
29/12/2022 316,76479102 331,23811312 0,64717865 331,88529177 0,00000000 0,00000000 331,88529177 29/12/2022
30/12/2022 316,76479102 331,23811312 0,73973585 331,97784897 0,00000000 0,00000000 331,97784897 30/12/2022
02/01/2023 316,76479102 331,23811312 0,83231889 332,07043201 0,00000000 0,00000000 332,07043201 02/01/2023
03/01/2023 316,76479102 331,23811312 0,92492777 332,16304089 0,00000000 0,00000000 332,16304089 03/01/2023
04/01/2023 316,76479102 331,23811312 1,01756248 332,25567560 0,00000000 0,00000000 332,25567560 04/01/2023
05/01/2023 316,76479102 331,23811312 1,11022303 332,34833615 0,00000000 0,00000000 332,34833615 05/01/2023
06/01/2023 316,76479102 331,23811312 1,20290942 332,44102254 0,00000000 0,00000000 332,44102254 06/01/2023
09/01/2023 316,76479102 331,23811312 1,29562164 332,53373476 0,00000000 0,00000000 332,53373476 09/01/2023
10/01/2023 316,76479102 331,23811312 1,38835970 332,62647282 0,00000000 0,00000000 332,62647282 10/01/2023
11/01/2023 316,76479102 331,23811312 1,48112360 332,71923672 0,00000000 0,00000000 332,71923672 11/01/2023
12/01/2023 316,76479102 331,23811312 1,57391333 332,81202645 0,00000000 0,00000000 332,81202645 12/01/2023
13/01/2023 316,76479102 331,23811312 1,66672923 332,90484235 0,00000000 0,00000000 332,90484235 13/01/2023
16/01/2023 316,76479102 331,23811312 1,75957064 332,99768376 0,00000000 0,00000000 332,99768376 16/01/2023
17/01/2023 316,76479102 331,23811312 1,85243821 333,09055133 0,00000000 0,00000000 333,09055133 17/01/2023
18/01/2023 316,76479102 331,23811312 1,94533162 333,18344474 0,00000000 0,00000000 333,18344474 18/01/2023
19/01/2023 316,76479102 331,23811312 2,03825087 333,27636399 0,00000000 0,00000000 333,27636399 19/01/2023
20/01/2023 316,76479102 331,23811312 2,13119595 333,36930907 2,13119595 6,73638950 324,50172362 20/01/2023
23/01/2023 310,32274547 324,50172362 0,09911840 324,60084202 0,00000000 0,00000000 324,60084202 23/01/2023
24/01/2023 310,32274547 324,50172362 0,19826665 324,69999027 0,00000000 0,00000000 324,69999027 24/01/2023
25/01/2023 310,32274547 324,50172362 0,29744574 324,79916936 0,00000000 0,00000000 324,79916936 25/01/2023
26/01/2023 310,32274547 324,50172362 0,39665468 324,89837830 0,00000000 0,00000000 324,89837830 26/01/2023
27/01/2023 310,32274547 324,50172362 0,49589412 324,99761774 0,00000000 0,00000000 324,99761774 27/01/2023
30/01/2023 310,32274547 324,50172362 0,59516406 325,09688768 0,00000000 0,00000000 325,09688768 30/01/2023
31/01/2023 310,32274547 324,50172362 0,69446386 325,19618748 0,00000000 0,00000000 325,19618748 31/01/2023
01/02/2023 310,32274547 324,50172362 0,79379449 325,29551811 0,00000000 0,00000000 325,29551811 01/02/2023
02/02/2023 310,32274547 324,50172362 0,89315497 325,39487859 0,00000000 0,00000000 325,39487859 02/02/2023
03/02/2023 310,32274547 324,50172362 0,99254628 325,49426990 0,00000000 0,00000000 325,49426990 03/02/2023
06/02/2023 310,32274547 324,50172362 1,09196777 325,59369139 0,00000000 0,00000000 325,59369139 06/02/2023
07/02/2023 310,32274547 324,50172362 1,19141943 325,69314305 0,00000000 0,00000000 325,69314305 07/02/2023
08/02/2023 310,32274547 324,50172362 1,29090160 325,79262522 0,00000000 0,00000000 325,79262522 08/02/2023
09/02/2023 310,32274547 324,50172362 1,39041427 325,89213789 0,00000000 0,00000000 325,89213789 09/02/2023
10/02/2023 310,32274547 324,50172362 1,48995712 325,99168074 0,00000000 0,00000000 325,99168074 10/02/2023
13/02/2023 310,32274547 324,50172362 1,58953048 326,09125410 0,00000000 0,00000000 326,09125410 13/02/2023
14/02/2023 310,32274547 324,50172362 1,68913433 326,19085795 0,00000000 0,00000000 326,19085795 14/02/2023
15/02/2023 310,32274547 324,50172362 1,78876869 326,29049231 0,00000000 0,00000000 326,29049231 15/02/2023
16/02/2023 310,32274547 324,50172362 1,88843323 326,39015685 0,00000000 0,00000000 326,39015685 16/02/2023
17/02/2023 310,32274547 324,50172362 1,98812827 326,48985189 0,00000000 0,00000000 326,48985189 17/02/2023
22/02/2023 310,32274547 324,50172362 2,08785382 326,58957744 2,08785382 6,38197539 318,11974823 22/02/2023
23/02/2023 304,21962804 318,11974823 0,11336674 318,23311497 0,00000000 0,00000000 318,23311497 23/02/2023
24/02/2023 304,21962804 318,11974823 0,22677357 318,34652180 0,00000000 0,00000000 318,34652180 24/02/2023
27/02/2023 304,21962804 318,11974823 0,34022111 318,45996934 0,00000000 0,00000000 318,45996934 27/02/2023
28/02/2023 304,21962804 318,11974823 0,45370906 318,57345729 0,00000000 0,00000000 318,57345729 28/02/2023
01/03/2023 304,21962804 318,11974823 0,56723709 318,68698532 0,00000000 0,00000000 318,68698532 01/03/2023
02/03/2023 304,21962804 318,11974823 0,68080584 318,80055407 0,00000000 0,00000000 318,80055407 02/03/2023
03/03/2023 304,21962804 318,11974823 0,79441531 318,91416354 0,00000000 0,00000000 318,91416354 03/03/2023
06/03/2023 304,21962804 318,11974823 0,90806486 319,02781309 0,00000000 0,00000000 319,02781309 06/03/2023
07/03/2023 304,21962804 318,11974823 1,02175514 319,14150337 0,00000000 0,00000000 319,14150337 07/03/2023
08/03/2023 304,21962804 318,11974823 1,13548581 319,25523404 0,00000000 0,00000000 319,25523404 08/03/2023
09/03/2023 304,21962804 318,11974823 1,24925720 319,36900543 0,00000000 0,00000000 319,36900543 09/03/2023
10/03/2023 304,21962804 318,11974823 1,36306899 319,48281722 0,00000000 0,00000000 319,48281722 10/03/2023
13/03/2023 304,21962804 318,11974823 1,47692119 319,59666942 0,00000000 0,00000000 319,59666942 13/03/2023
14/03/2023 304,21962804 318,11974823 1,59081410 319,71056233 0,00000000 0,00000000 319,71056233 14/03/2023
15/03/2023 304,21962804 318,11974823 1,70474774 319,82449597 0,00000000 0,00000000 319,82449597 15/03/2023
16/03/2023 304,21962804 318,11974823 1,81872177 319,93847000 0,00000000 0,00000000 319,93847000 16/03/2023
17/03/2023 304,21962804 318,11974823 1,93273653 320,05248476 0,00000000 0,00000000 320,05248476 17/03/2023
20/03/2023 304,21962804 318,11974823 2,04679200 320,16654023 2,04679200 7,04507994 311,07466829 20/03/2023
21/03/2023 297,48238016 311,07466829 0,09069755 311,16536584 0,00000000 0,00000000 311,16536584 21/03/2023
22/03/2023 297,48238016 311,07466829 0,18142123 311,25608952 0,00000000 0,00000000 311,25608952 22/03/2023
23/03/2023 297,48238016 311,07466829 0,27217167 311,34683996 0,00000000 0,00000000 311,34683996 23/03/2023
24/03/2023 297,48238016 311,07466829 0,36294854 311,43761683 0,00000000 0,00000000 311,43761683 24/03/2023
27/03/2023 297,48238016 311,07466829 0,45375155 311,52841984 0,00000000 0,00000000 311,52841984 27/03/2023
28/03/2023 297,48238016 311,07466829 0,54458131 311,61924960 0,00000000 0,00000000 311,61924960 28/03/2023
29/03/2023 297,48238016 311,07466829 0,63543751 311,71010580 0,00000000 0,00000000 311,71010580 29/03/2023
30/03/2023 297,48238016 311,07466829 0,72632015 311,80098844 0,00000000 0,00000000 311,80098844 30/03/2023
31/03/2023 297,48238016 311,07466829 0,81722954 311,89189783 0,00000000 0,00000000 311,89189783 31/03/2023
03/04/2023 297,48238016 311,07466829 0,90816507 311,98283336 0,00000000 0,00000000 311,98283336 03/04/2023
04/04/2023 297,48238016 311,07466829 0,99912735 312,07379564 0,00000000 0,00000000 312,07379564 04/04/2023
05/04/2023 297,48238016 311,07466829 1,09011606 312,16478435 0,00000000 0,00000000 312,16478435 05/04/2023
06/04/2023 297,48238016 311,07466829 1,18113122 312,25579951 0,00000000 0,00000000 312,25579951 06/04/2023
10/04/2023 297,48238016 311,07466829 1,27217314 312,34684143 0,00000000 0,00000000 312,34684143 10/04/2023
11/04/2023 297,48238016 311,07466829 1,36324149 312,43790978 0,00000000 0,00000000 312,43790978 11/04/2023
12/04/2023 297,48238016 311,07466829 1,45433628 312,52900457 0,00000000 0,00000000 312,52900457 12/04/2023
13/04/2023 297,48238016 311,07466829 1,54545783 312,62012612 0,00000000 0,00000000 312,62012612 13/04/2023
14/04/2023 297,48238016 311,07466829 1,63660582 312,71127411 0,00000000 0,00000000 312,71127411 14/04/2023
17/04/2023 297,48238016 311,07466829 1,72778056 312,80244885 0,00000000 0,00000000 312,80244885 17/04/2023
18/04/2023 297,48238016 311,07466829 1,81898174 312,89365003 0,00000000 0,00000000 312,89365003 18/04/2023
19/04/2023 297,48238016 311,07466829 1,91020937 312,98487766 0,00000000 0,00000000 312,98487766 19/04/2023
20/04/2023 297,48238016 311,07466829 2,00146374 313,07613203 2,00146374 6,46848665 304,60618164 20/04/2023
24/04/2023 291,29653155 304,60618163 0,09769390 304,70387553 0,00000000 0,00000000 304,70387553 24/04/2023
25/04/2023 291,29653155 304,60618163 0,19541948 304,80160111 0,00000000 0,00000000 304,80160111 25/04/2023
26/04/2023 291,29653155 304,60618163 0,29317613 304,89935776 0,00000000 0,00000000 304,89935776 26/04/2023
27/04/2023 291,29653155 304,60618163 0,39096416 304,99714579 0,00000000 0,00000000 304,99714579 27/04/2023
28/04/2023 291,29653155 304,60618163 0,48878356 305,09496519 0,00000000 0,00000000 305,09496519 28/04/2023
02/05/2023 291,29653155 304,60618163 0,58663434 305,19281597 0,00000000 0,00000000 305,19281597 02/05/2023
03/05/2023 291,29653155 304,60618163 0,68451649 305,29069812 0,00000000 0,00000000 305,29069812 03/05/2023
04/05/2023 291,29653155 304,60618163 0,78243001 305,38861164 0,00000000 0,00000000 305,38861164 04/05/2023
05/05/2023 291,29653155 304,60618163 0,88037522 305,48655685 0,00000000 0,00000000 305,48655685 05/05/2023
08/05/2023 291,29653155 304,60618163 0,97835149 305,58453312 0,00000000 0,00000000 305,58453312 08/05/2023
09/05/2023 291,29653155 304,60618163 1,07635944 305,68254107 0,00000000 0,00000000 305,68254107 09/05/2023
10/05/2023 291,29653155 304,60618163 1,17439847 305,78058010 0,00000000 0,00000000 305,78058010 10/05/2023
11/05/2023 291,29653155 304,60618163 1,27246917 305,87865080 0,00000000 0,00000000 305,87865080 11/05/2023
12/05/2023 291,29653155 304,60618163 1,37057124 305,97675287 0,00000000 0,00000000 305,97675287 12/05/2023
15/05/2023 291,29653155 304,60618163 1,46870500 306,07488663 0,00000000 0,00000000 306,07488663 15/05/2023
16/05/2023 291,29653155 304,60618163 1,56687013 306,17305176 0,00000000 0,00000000 306,17305176 16/05/2023
17/05/2023 291,29653155 304,60618163 1,66506663 306,27124826 0,00000000 0,00000000 306,27124826 17/05/2023
18/05/2023 291,29653155 304,60618163 1,76329482 306,36947645 0,00000000 0,00000000 306,36947645 18/05/2023
19/05/2023 291,29653155 304,60618163 1,86155437 306,46773600 0,00000000 0,00000000 306,46773600 19/05/2023
22/05/2023 291,29653155 304,60618163 1,95984531 306,56602694 1,95984531 6,51004331 298,09613832 22/05/2023
23/05/2023 285,07094208 298,09613831 0,09560598 298,19174429 0,00000000 0,00000000 298,19174429 23/05/2023
24/05/2023 285,07094208 298,09613831 0,19124298 298,28738129 0,00000000 0,00000000 298,28738129 24/05/2023
25/05/2023 285,07094208 298,09613831 0,28691037 298,38304868 0,00000000 0,00000000 298,38304868 25/05/2023
26/05/2023 285,07094208 298,09613831 0,38260848 298,47874679 0,00000000 0,00000000 298,47874679 26/05/2023
29/05/2023 285,07094208 298,09613831 0,47833728 298,57447559 0,00000000 0,00000000 298,57447559 29/05/2023
30/05/2023 285,07094208 298,09613831 0,57409679 298,67023510 0,00000000 0,00000000 298,67023510 30/05/2023
31/05/2023 285,07094208 298,09613831 0,66988700 298,76602531 0,00000000 0,00000000 298,76602531 31/05/2023
01/06/2023 285,07094208 298,09613831 0,76570792 298,86184623 0,00000000 0,00000000 298,86184623 01/06/2023
02/06/2023 285,07094208 298,09613831 0,86155984 298,95769815 0,00000000 0,00000000 298,95769815 02/06/2023
05/06/2023 285,07094208 298,09613831 0,95744216 299,05358047 0,00000000 0,00000000 299,05358047 05/06/2023
06/06/2023 285,07094208 298,09613831 1,05335549 299,14949380 0,00000000 0,00000000 299,14949380 06/06/2023
07/06/2023 285,07094208 298,09613831 1,14929922 299,24543753 0,00000000 0,00000000 299,24543753 07/06/2023
09/06/2023 285,07094208 298,09613831 1,24527396 299,34141227 0,00000000 0,00000000 299,34141227 09/06/2023
12/06/2023 285,07094208 298,09613831 1,34127940 299,43741771 0,00000000 0,00000000 299,43741771 12/06/2023
13/06/2023 285,07094208 298,09613831 1,43731584 299,53345415 0,00000000 0,00000000 299,53345415 13/06/2023
14/06/2023 285,07094208 298,09613831 1,53338298 299,62952129 0,00000000 0,00000000 299,62952129 14/06/2023
15/06/2023 285,07094208 298,09613831 1,62948083 299,72561914 0,00000000 0,00000000 299,72561914 15/06/2023
16/06/2023 285,07094208 298,09613831 1,72560968 299,82174799 0,00000000 0,00000000 299,82174799 16/06/2023
19/06/2023 285,07094208 298,09613831 1,82176923 299,91790754 0,00000000 0,00000000 299,91790754 19/06/2023
20/06/2023 285,07094208 298,09613831 1,91795949 300,01409780 1,91795949 6,38015164 291,71598667 20/06/2023
21/06/2023 278,96956871 291,71598667 0,08505329 291,80103996 0,00000000 0,00000000 291,80103996 21/06/2023
22/06/2023 278,96956871 291,71598667 0,17013109 291,88611776 0,00000000 0,00000000 291,88611776 22/06/2023
23/06/2023 278,96956871 291,71598667 0,25523398 291,97122065 0,00000000 0,00000000 291,97122065 23/06/2023
26/06/2023 278,96956871 291,71598667 0,34036166 292,05634833 0,00000000 0,00000000 292,05634833 26/06/2023
27/06/2023 278,96956871 291,71598667 0,42551385 292,14150052 0,00000000 0,00000000 292,14150052 27/06/2023
28/06/2023 278,96956871 291,71598667 0,51069113 292,22667780 0,00000000 0,00000000 292,22667780 28/06/2023
29/06/2023 278,96956871 291,71598667 0,59589320 292,31187987 0,00000000 0,00000000 292,31187987 29/06/2023
30/06/2023 278,96956871 291,71598667 0,68112007 292,39710674 0,00000000 0,00000000 292,39710674 30/06/2023
03/07/2023 278,96956871 291,71598667 0,76637202 292,48235869 0,00000000 0,00000000 292,48235869 03/07/2023
04/07/2023 278,96956871 291,71598667 0,85164848 292,56763515 0,00000000 0,00000000 292,56763515 04/07/2023
05/07/2023 278,96956871 291,71598667 0,93695003 292,65293670 0,00000000 0,00000000 292,65293670 05/07/2023
06/07/2023 278,96956871 291,71598667 1,02227637 292,73826304 0,00000000 0,00000000 292,73826304 06/07/2023
07/07/2023 278,96956871 291,71598667 1,10762751 292,82361418 0,00000000 0,00000000 292,82361418 07/07/2023
10/07/2023 278,96956871 291,71598667 1,19300374 292,90899041 0,00000000 0,00000000 292,90899041 10/07/2023
11/07/2023 278,96956871 291,71598667 1,27840476 292,99439143 0,00000000 0,00000000 292,99439143 11/07/2023
12/07/2023 278,96956871 291,71598667 1,36383058 293,07981725 0,00000000 0,00000000 293,07981725 12/07/2023
13/07/2023 278,96956871 291,71598667 1,44928148 293,16526815 0,00000000 0,00000000 293,16526815 13/07/2023
14/07/2023 278,96956871 291,71598667 1,53475718 293,25074385 0,00000000 0,00000000 293,25074385 14/07/2023
17/07/2023 278,96956871 291,71598667 1,62025797 293,33624464 0,00000000 0,00000000 293,33624464 17/07/2023
18/07/2023 278,96956871 291,71598667 1,70578356 293,42177023 0,00000000 0,00000000 293,42177023 18/07/2023
19/07/2023 278,96956871 291,71598667 1,79133394 293,50732061 0,00000000 0,00000000 293,50732061 19/07/2023
20/07/2023 278,96956871 291,71598667 1,87690940 293,59289607 1,87690940 5,44954634 286,26644033 20/07/2023
21/07/2023 273,75813820 286,26644033 0,08346441 286,34990474 0,00000000 0,00000000 286,34990474 21/07/2023
24/07/2023 273,75813820 286,26644033 0,16695287 286,43339320 0,00000000 0,00000000 286,43339320 24/07/2023
25/07/2023 273,75813820 286,26644033 0,25046595 286,51690628 0,00000000 0,00000000 286,51690628 25/07/2023
26/07/2023 273,75813820 286,26644033 0,33400337 286,60044370 0,00000000 0,00000000 286,60044370 26/07/2023
27/07/2023 273,75813820 286,26644033 0,41756483 286,68400516 0,00000000 0,00000000 286,68400516 27/07/2023
28/07/2023 273,75813820 286,26644033 0,50115091 286,76759124 0,00000000 0,00000000 286,76759124 28/07/2023
31/07/2023 273,75813820 286,26644033 0,58476132 286,85120165 0,00000000 0,00000000 286,85120165 31/07/2023
01/08/2023 273,75813820 286,26644033 0,66839606 286,93483639 0,00000000 0,00000000 286,93483639 01/08/2023
02/08/2023 273,75813820 286,26644033 0,75205543 287,01849576 0,00000000 0,00000000 287,01849576 02/08/2023
03/08/2023 273,75813820 286,26644033 0,83573884 287,10217917 0,00000000 0,00000000 287,10217917 03/08/2023
04/08/2023 273,75813820 286,26644033 0,91944687 287,18588720 0,00000000 0,00000000 287,18588720 04/08/2023
07/08/2023 273,75813820 286,26644033 1,00317923 287,26961956 0,00000000 0,00000000 287,26961956 07/08/2023
08/08/2023 273,75813820 286,26644033 1,08693592 287,35337625 0,00000000 0,00000000 287,35337625 08/08/2023
09/08/2023 273,75813820 286,26644033 1,17071723 287,43715756 0,00000000 0,00000000 287,43715756 09/08/2023
10/08/2023 273,75813820 286,26644033 1,25452288 287,52096321 0,00000000 0,00000000 287,52096321 10/08/2023
11/08/2023 273,75813820 286,26644033 1,33835286 287,60479319 0,00000000 0,00000000 287,60479319 11/08/2023
14/08/2023 273,75813820 286,26644033 1,42220745 287,68864778 0,00000000 0,00000000 287,68864778 14/08/2023
15/08/2023 273,75813820 286,26644033 1,50608638 287,77252671 0,00000000 0,00000000 287,77252671 15/08/2023
16/08/2023 273,75813820 286,26644033 1,58998993 287,85643026 0,00000000 0,00000000 287,85643026 16/08/2023
17/08/2023 273,75813820 286,26644033 1,67391781 287,94035814 0,00000000 0,00000000 287,94035814 17/08/2023
18/08/2023 273,75813820 286,26644033 1,75787003 288,02431036 0,00000000 0,00000000 288,02431036 18/08/2023
21/08/2023 273,75813820 286,26644033 1,84184686 288,10828719 1,84184686 6,37171842 279,89472191 21/08/2023
22/08/2023 267,66482956 279,89472191 0,08549328 279,98021519 0,00000000 0,00000000 279,98021519 22/08/2023
23/08/2023 267,66482956 279,89472191 0,17101231 280,06573422 0,00000000 0,00000000 280,06573422 23/08/2023
24/08/2023 267,66482956 279,89472191 0,25655793 280,15127984 0,00000000 0,00000000 280,15127984 24/08/2023
25/08/2023 267,66482956 279,89472191 0,34212931 280,23685122 0,00000000 0,00000000 280,23685122 25/08/2023
28/08/2023 267,66482956 279,89472191 0,42772699 280,32244890 0,00000000 0,00000000 280,32244890 28/08/2023
29/08/2023 267,66482956 279,89472191 0,51335099 280,40807290 0,00000000 0,00000000 280,40807290 29/08/2023
30/08/2023 267,66482956 279,89472191 0,59900073 280,49372264 0,00000000 0,00000000 280,49372264 30/08/2023
31/08/2023 267,66482956 279,89472191 0,68467706 280,57939897 0,00000000 0,00000000 280,57939897 31/08/2023
01/09/2023 267,66482956 279,89472191 0,77037915 280,66510106 0,00000000 0,00000000 280,66510106 01/09/2023
04/09/2023 267,66482956 279,89472191 0,85610782 280,75082973 0,00000000 0,00000000 280,75082973 04/09/2023
05/09/2023 267,66482956 279,89472191 0,94186253 280,83658444 0,00000000 0,00000000 280,83658444 05/09/2023
06/09/2023 267,66482956 279,89472191 1,02764326 280,92236517 0,00000000 0,00000000 280,92236517 06/09/2023
08/09/2023 267,66482956 279,89472191 1,11345031 281,00817222 0,00000000 0,00000000 281,00817222 08/09/2023
11/09/2023 267,66482956 279,89472191 1,19928366 281,09400557 0,00000000 0,00000000 281,09400557 11/09/2023
12/09/2023 267,66482956 279,89472191 1,28514305 281,17986496 0,00000000 0,00000000 281,17986496 12/09/2023
13/09/2023 267,66482956 279,89472191 1,37102874 281,26575065 0,00000000 0,00000000 281,26575065 13/09/2023
14/09/2023 267,66482956 279,89472191 1,45694075 281,35166266 0,00000000 0,00000000 281,35166266 14/09/2023
15/09/2023 267,66482956 279,89472191 1,54287906 281,43760097 0,00000000 0,00000000 281,43760097 15/09/2023
18/09/2023 267,66482956 279,89472191 1,62884341 281,52356532 0,00000000 0,00000000 281,52356532 18/09/2023
19/09/2023 267,66482956 279,89472191 1,71483407 281,60955598 0,00000000 0,00000000 281,60955598 19/09/2023
20/09/2023 267,66482956 279,89472191 1,80085103 281,69557294 1,80085103 6,41294786 273,48177405 20/09/2023
21/09/2023 261,53209299 273,48177405 0,08353446 273,56530851 0,00000000 0,00000000 273,56530851 21/09/2023
22/09/2023 261,53209299 273,48177405 0,16709408 273,64886813 0,00000000 0,00000000 273,64886813 22/09/2023
25/09/2023 261,53209299 273,48177405 0,25067968 273,73245373 0,00000000 0,00000000 273,73245373 25/09/2023
26/09/2023 261,53209299 273,48177405 0,33429044 273,81606449 0,00000000 0,00000000 273,81606449 26/09/2023
27/09/2023 261,53209299 273,48177405 0,41792691 273,89970096 0,00000000 0,00000000 273,89970096 27/09/2023
28/09/2023 261,53209299 273,48177405 0,50158909 273,98336314 0,00000000 0,00000000 273,98336314 28/09/2023
29/09/2023 261,53209299 273,48177405 0,58527643 274,06705048 0,00000000 0,00000000 274,06705048 29/09/2023
02/10/2023 261,53209299 273,48177405 0,66898974 274,15076379 0,00000000 0,00000000 274,15076379 02/10/2023
03/10/2023 261,53209299 273,48177405 0,75272822 274,23450227 0,00000000 0,00000000 274,23450227 03/10/2023
04/10/2023 261,53209299 273,48177405 0,83649268 274,31826673 0,00000000 0,00000000 274,31826673 04/10/2023
05/10/2023 261,53209299 273,48177405 0,92028257 274,40205662 0,00000000 0,00000000 274,40205662 05/10/2023
06/10/2023 261,53209299 273,48177405 1,00409790 274,48587195 0,00000000 0,00000000 274,48587195 06/10/2023
09/10/2023 261,53209299 273,48177405 1,08793893 274,56971298 0,00000000 0,00000000 274,56971298 09/10/2023
10/10/2023 261,53209299 273,48177405 1,17180568 274,65357973 0,00000000 0,00000000 274,65357973 10/10/2023
11/10/2023 261,53209299 273,48177405 1,25569785 274,73747190 0,00000000 0,00000000 274,73747190 11/10/2023
13/10/2023 261,53209299 273,48177405 1,33961573 274,82138978 0,00000000 0,00000000 274,82138978 13/10/2023
16/10/2023 261,53209299 273,48177405 1,42355932 274,90533337 0,00000000 0,00000000 274,90533337 16/10/2023
17/10/2023 261,53209299 273,48177405 1,50752862 274,98930267 0,00000000 0,00000000 274,98930267 17/10/2023
18/10/2023 261,53209299 273,48177405 1,59152335 275,07329740 0,00000000 0,00000000 275,07329740 18/10/2023
19/10/2023 261,53209299 273,48177405 1,67554379 275,15731784 0,00000000 0,00000000 275,15731784 19/10/2023
20/10/2023 261,53209299 273,48177405 1,75958993 275,24136398 1,75958993 6,45416986 267,02760419 20/10/2023
23/10/2023 255,35993560 267,02760419 0,09014985 267,11775404 0,00000000 0,00000000 267,11775404 23/10/2023
24/10/2023 255,35993560 267,02760419 0,18033041 267,20793460 0,00000000 0,00000000 267,20793460 24/10/2023
25/10/2023 255,35993560 267,02760419 0,27054115 267,29814534 0,00000000 0,00000000 267,29814534 25/10/2023
26/10/2023 255,35993560 267,02760419 0,36078259 267,38838678 0,00000000 0,00000000 267,38838678 26/10/2023
27/10/2023 255,35993560 267,02760419 0,45105421 267,47865840 0,00000000 0,00000000 267,47865840 27/10/2023
30/10/2023 255,35993560 267,02760419 0,54135654 267,56896073 0,00000000 0,00000000 267,56896073 30/10/2023
31/10/2023 255,35993560 267,02760419 0,63168931 267,65929350 0,00000000 0,00000000 267,65929350 31/10/2023
01/11/2023 255,35993560 267,02760419 0,72205252 267,74965671 0,00000000 0,00000000 267,74965671 01/11/2023
03/11/2023 255,35993560 267,02760419 0,81244617 267,84005036 0,00000000 0,00000000 267,84005036 03/11/2023
06/11/2023 255,35993560 267,02760419 0,90287053 267,93047472 0,00000000 0,00000000 267,93047472 06/11/2023
07/11/2023 255,35993560 267,02760419 0,99332533 268,02092952 0,00000000 0,00000000 268,02092952 07/11/2023
08/11/2023 255,35993560 267,02760419 1,08381057 268,11141476 0,00000000 0,00000000 268,11141476 08/11/2023
09/11/2023 255,35993560 267,02760419 1,17432625 268,20193044 0,00000000 0,00000000 268,20193044 09/11/2023
10/11/2023 255,35993560 267,02760419 1,26487291 268,29247710 0,00000000 0,00000000 268,29247710 10/11/2023
13/11/2023 255,35993560 267,02760419 1,35544974 268,38305393 0,00000000 0,00000000 268,38305393 13/11/2023
14/11/2023 255,35993560 267,02760419 1,44605728 268,47366147 0,00000000 0,00000000 268,47366147 14/11/2023
16/11/2023 255,35993560 267,02760419 1,53669553 268,56429972 0,00000000 0,00000000 268,56429972 16/11/2023
17/11/2023 255,35993560 267,02760419 1,62736421 268,65496840 0,00000000 0,00000000 268,65496840 17/11/2023
20/11/2023 255,35993560 267,02760419 1,71806361 268,74566780 1,71806361 6,39611220 260,63149199 20/11/2023
21/11/2023 249,24329907 260,63149198 0,07599023 260,70748221 0,00000000 0,00000000 260,70748221 21/11/2023
22/11/2023 249,24329907 260,63149198 0,15200237 260,78349435 0,00000000 0,00000000 260,78349435 22/11/2023
23/11/2023 249,24329907 260,63149198 0,22803691 260,85952889 0,00000000 0,00000000 260,85952889 23/11/2023
24/11/2023 249,24329907 260,63149198 0,30409361 260,93558559 0,00000000 0,00000000 260,93558559 24/11/2023
27/11/2023 249,24329907 260,63149198 0,38017221 261,01166419 0,00000000 0,00000000 261,01166419 27/11/2023
28/11/2023 249,24329907 260,63149198 0,45627321 261,08776519 0,00000000 0,00000000 261,08776519 28/11/2023
29/11/2023 249,24329907 260,63149198 0,53239637 261,16388835 0,00000000 0,00000000 261,16388835 29/11/2023
30/11/2023 249,24329907 260,63149198 0,60854169 261,24003367 0,00000000 0,00000000 261,24003367 30/11/2023
01/12/2023 249,24329907 260,63149198 0,68470942 261,31620140 0,00000000 0,00000000 261,31620140 01/12/2023
04/12/2023 249,24329907 260,63149198 0,76089904 261,39239102 0,00000000 0,00000000 261,39239102 04/12/2023
05/12/2023 249,24329907 260,63149198 0,83711108 261,46860306 0,00000000 0,00000000 261,46860306 05/12/2023
06/12/2023 249,24329907 260,63149198 0,91334527 261,54483725 0,00000000 0,00000000 261,54483725 06/12/2023
07/12/2023 249,24329907 260,63149198 0,98960161 261,62109359 0,00000000 0,00000000 261,62109359 07/12/2023
08/12/2023 249,24329907 260,63149198 1,06588037 261,69737235 0,00000000 0,00000000 261,69737235 08/12/2023
11/12/2023 249,24329907 260,63149198 1,14218128 261,77367326 0,00000000 0,00000000 261,77367326 11/12/2023
12/12/2023 249,24329907 260,63149198 1,21850435 261,84999633 0,00000000 0,00000000 261,84999633 12/12/2023
13/12/2023 249,24329907 260,63149198 1,29484983 261,92634181 0,00000000 0,00000000 261,92634181 13/12/2023
14/12/2023 249,24329907 260,63149198 1,37121746 262,00270944 0,00000000 0,00000000 262,00270944 14/12/2023
15/12/2023 249,24329907 260,63149198 1,44760751 262,07909949 0,00000000 0,00000000 262,07909949 15/12/2023
18/12/2023 249,24329907 260,63149198 1,52401971 262,15551169 0,00000000 0,00000000 262,15551169 18/12/2023
19/12/2023 249,24329907 260,63149198 1,60045406 262,23194604 0,00000000 0,00000000 262,23194604 19/12/2023
20/12/2023 249,24329907 260,63149198 1,67691083 262,30840281 1,67691083 9,87636975 250,75512223 20/12/2023
21/12/2023 239,79847350 250,75512223 0,07659265 250,83171488 0,00000000 0,00000000 250,83171488 21/12/2023
22/12/2023 239,79847350 250,75512223 0,15320837 250,90833060 0,00000000 0,00000000 250,90833060 22/12/2023
26/12/2023 239,79847350 250,75512223 0,22984791 250,98497014 0,00000000 0,00000000 250,98497014 26/12/2023
27/12/2023 239,79847350 250,75512223 0,30651052 251,06163275 0,00000000 0,00000000 251,06163275 27/12/2023
28/12/2023 239,79847350 250,75512223 0,38319670 251,13831893 0,00000000 0,00000000 251,13831893 28/12/2023
29/12/2023 239,79847350 250,75512223 0,45990645 251,21502868 0,00000000 0,00000000 251,21502868 29/12/2023
02/01/2024 239,79847350 250,75512223 0,53663928 251,29176151 0,00000000 0,00000000 251,29176151 02/01/2024
03/01/2024 239,79847350 250,75512223 0,61339592 251,36851815 0,00000000 0,00000000 251,36851815 03/01/2024
04/01/2024 239,79847350 250,75512223 0,69017564 251,44529787 0,00000000 0,00000000 251,44529787 04/01/2024
05/01/2024 239,79847350 250,75512223 0,76697917 251,52210140 0,00000000 0,00000000 251,52210140 05/01/2024
08/01/2024 239,79847350 250,75512223 0,84380603 251,59892826 0,00000000 0,00000000 251,59892826 08/01/2024
09/01/2024 239,79847350 250,75512223 0,92065620 251,67577843 0,00000000 0,00000000 251,67577843 09/01/2024
10/01/2024 239,79847350 250,75512223 0,99752995 251,75265218 0,00000000 0,00000000 251,75265218 10/01/2024
11/01/2024 239,79847350 250,75512223 1,07442727 251,82954950 0,00000000 0,00000000 251,82954950 11/01/2024
12/01/2024 239,79847350 250,75512223 1,15134791 251,90647014 0,00000000 0,00000000 251,90647014 12/01/2024
15/01/2024 239,79847350 250,75512223 1,22829212 251,98341435 0,00000000 0,00000000 251,98341435 15/01/2024
16/01/2024 239,79847350 250,75512223 1,30525990 252,06038213 0,00000000 0,00000000 252,06038213 16/01/2024
17/01/2024 239,79847350 250,75512223 1,38225125 252,13737348 0,00000000 0,00000000 252,13737348 17/01/2024
18/01/2024 239,79847350 250,75512223 1,45926592 252,21438815 0,00000000 0,00000000 252,21438815 18/01/2024
19/01/2024 239,79847350 250,75512223 1,53630416 252,29142639 0,00000000 0,00000000 252,29142639 19/01/2024
22/01/2024 239,79847350 250,75512223 1,61336597 252,36848820 1,61336597 6,50082654 244,25429569 22/01/2024
23/01/2024 233,58169808 244,25429569 0,08246147 244,33675716 0,00000000 0,00000000 244,33675716 23/01/2024
24/01/2024 233,58169808 244,25429569 0,16495103 244,41924672 0,00000000 0,00000000 244,41924672 24/01/2024
25/01/2024 233,58169808 244,25429569 0,24746819 244,50176388 0,00000000 0,00000000 244,50176388 25/01/2024
26/01/2024 233,58169808 244,25429569 0,33001344 244,58430913 0,00000000 0,00000000 244,58430913 26/01/2024
29/01/2024 233,58169808 244,25429569 0,41258629 244,66688198 0,00000000 0,00000000 244,66688198 29/01/2024
30/01/2024 233,58169808 244,25429569 0,49518723 244,74948292 0,00000000 0,00000000 244,74948292 30/01/2024
31/01/2024 233,58169808 244,25429569 0,57781602 244,83211171 0,00000000 0,00000000 244,83211171 31/01/2024
01/02/2024 233,58169808 244,25429569 0,66047265 244,91476834 0,00000000 0,00000000 244,91476834 01/02/2024
02/02/2024 233,58169808 244,25429569 0,74315712 244,99745281 0,00000000 0,00000000 244,99745281 02/02/2024
05/02/2024 233,58169808 244,25429569 0,82586969 245,08016538 0,00000000 0,00000000 245,08016538 05/02/2024
06/02/2024 233,58169808 244,25429569 0,90861010 245,16290579 0,00000000 0,00000000 245,16290579 06/02/2024
07/02/2024 233,58169808 244,25429569 0,99137835 245,24567404 0,00000000 0,00000000 245,24567404 07/02/2024
08/02/2024 233,58169808 244,25429569 1,07417445 245,32847014 0,00000000 0,00000000 245,32847014 08/02/2024
09/02/2024 233,58169808 244,25429569 1,15699889 245,41129458 0,00000000 0,00000000 245,41129458 09/02/2024
14/02/2024 233,58169808 244,25429569 1,23985092 245,49414661 0,00000000 0,00000000 245,49414661 14/02/2024
15/02/2024 233,58169808 244,25429569 1,32273104 245,57702673 0,00000000 0,00000000 245,57702673 15/02/2024
16/02/2024 233,58169808 244,25429569 1,40563926 245,65993495 0,00000000 0,00000000 245,65993495 16/02/2024
19/02/2024 233,58169808 244,25429569 1,48857531 245,74287100 0,00000000 0,00000000 245,74287100 19/02/2024
20/02/2024 233,58169808 244,25429569 1,57153946 245,82583515 1,57153946 6,54259556 237,71170013 20/02/2024
21/02/2024 227,32497872 237,71170012 0,07260856 237,78430868 0,00000000 0,00000000 237,78430868 21/02/2024
22/02/2024 227,32497872 237,71170012 0,14523899 237,85693911 0,00000000 0,00000000 237,85693911 22/02/2024
23/02/2024 227,32497872 237,71170012 0,21789201 237,92959213 0,00000000 0,00000000 237,92959213 23/02/2024
26/02/2024 227,32497872 237,71170012 0,29056689 238,00226701 0,00000000 0,00000000 238,00226701 26/02/2024
27/02/2024 227,32497872 237,71170012 0,36326412 238,07496424 0,00000000 0,00000000 238,07496424 27/02/2024
28/02/2024 227,32497872 237,71170012 0,43598370 238,14768382 0,00000000 0,00000000 238,14768382 28/02/2024
29/02/2024 227,32497872 237,71170012 0,50872514 238,22042526 0,00000000 0,00000000 238,22042526 29/02/2024
01/03/2024 227,32497872 237,71170012 0,58148917 238,29318929 0,00000000 0,00000000 238,29318929 01/03/2024
04/03/2024 227,32497872 237,71170012 0,65427506 238,36597518 0,00000000 0,00000000 238,36597518 04/03/2024
05/03/2024 227,32497872 237,71170012 0,72708354 238,43878366 0,00000000 0,00000000 238,43878366 05/03/2024
06/03/2024 227,32497872 237,71170012 0,79991413 238,51161425 0,00000000 0,00000000 238,51161425 06/03/2024
07/03/2024 227,32497872 237,71170012 0,87276682 238,58446694 0,00000000 0,00000000 238,58446694 07/03/2024
08/03/2024 227,32497872 237,71170012 0,94564186 238,65734198 0,00000000 0,00000000 238,65734198 08/03/2024
11/03/2024 227,32497872 237,71170012 1,01853924 238,73023936 0,00000000 0,00000000 238,73023936 11/03/2024
12/03/2024 227,32497872 237,71170012 1,09145873 238,80315885 0,00000000 0,00000000 238,80315885 12/03/2024
13/03/2024 227,32497872 237,71170012 1,16440057 238,87610069 0,00000000 0,00000000 238,87610069 13/03/2024
14/03/2024 227,32497872 237,71170012 1,23736475 238,94906487 0,00000000 0,00000000 238,94906487 14/03/2024
15/03/2024 227,32497872 237,71170012 1,31035127 239,02205139 0,00000000 0,00000000 239,02205139 15/03/2024
18/03/2024 227,32497872 237,71170012 1,38335991 239,09506003 0,00000000 0,00000000 239,09506003 18/03/2024
19/03/2024 227,32497872 237,71170012 1,45639088 239,16809100 0,00000000 0,00000000 239,16809100 19/03/2024
20/03/2024 227,32497872 237,71170012 1,52944420 239,24114432 1,52944420 6,58461409 231,12708603 20/03/2024
21/03/2024 221,02807681 231,12708602 0,06738787 231,19447389 0,00000000 0,00000000 231,19447389 21/03/2024
22/03/2024 221,02807681 231,12708602 0,13479516 231,26188118 0,00000000 0,00000000 231,26188118 22/03/2024
25/03/2024 221,02807681 231,12708602 0,20222233 231,32930835 0,00000000 0,00000000 231,32930835 25/03/2024
26/03/2024 221,02807681 231,12708602 0,26966914 231,39675516 0,00000000 0,00000000 231,39675516 26/03/2024
27/03/2024 221,02807681 231,12708602 0,33713537 231,46422139 0,00000000 0,00000000 231,46422139 27/03/2024
28/03/2024 221,02807681 231,12708602 0,40462147 231,53170749 0,00000000 0,00000000 231,53170749 28/03/2024
01/04/2024 221,02807681 231,12708602 0,47212722 231,59921324 0,00000000 0,00000000 231,59921324 01/04/2024
02/04/2024 221,02807681 231,12708602 0,53965262 231,66673864 0,00000000 0,00000000 231,66673864 02/04/2024
03/04/2024 221,02807681 231,12708602 0,60719789 231,73428391 0,00000000 0,00000000 231,73428391 03/04/2024
04/04/2024 221,02807681 231,12708602 0,67476258 231,80184860 0,00000000 0,00000000 231,80184860 04/04/2024
05/04/2024 221,02807681 231,12708602 0,74234714 231,86943316 0,00000000 0,00000000 231,86943316 05/04/2024
08/04/2024 221,02807681 231,12708602 0,80995135 231,93703737 0,00000000 0,00000000 231,93703737 08/04/2024
09/04/2024 221,02807681 231,12708602 0,87757521 232,00466123 0,00000000 0,00000000 232,00466123 09/04/2024
10/04/2024 221,02807681 231,12708602 0,94521894 232,07230496 0,00000000 0,00000000 232,07230496 10/04/2024
11/04/2024 221,02807681 231,12708602 1,01288232 232,13996834 0,00000000 0,00000000 232,13996834 11/04/2024
12/04/2024 221,02807681 231,12708602 1,08056535 232,20765137 0,00000000 0,00000000 232,20765137 12/04/2024
15/04/2024 221,02807681 231,12708602 1,14826825 232,27535427 0,00000000 0,00000000 232,27535427 15/04/2024
16/04/2024 221,02807681 231,12708602 1,21599080 232,34307682 0,00000000 0,00000000 232,34307682 16/04/2024
17/04/2024 221,02807681 231,12708602 1,28373322 232,41081924 0,00000000 0,00000000 232,41081924 17/04/2024
18/04/2024 221,02807681 231,12708602 1,35149529 232,47858131 0,00000000 0,00000000 232,47858131 18/04/2024
19/04/2024 221,02807681 231,12708602 1,41927701 232,54636303 0,00000000 0,00000000 232,54636303 19/04/2024
22/04/2024 221,02807681 231,12708602 1,48707860 232,61416462 1,48707860 6,62710693 224,49997909 22/04/2024
23/04/2024 214,69053877 224,49997909 0,07579231 224,57577140 0,00000000 0,00000000 224,57577140 23/04/2024
24/04/2024 214,69053877 224,49997909 0,15161044 224,65158953 0,00000000 0,00000000 224,65158953 24/04/2024
25/04/2024 214,69053877 224,49997909 0,22745394 224,72743303 0,00000000 0,00000000 224,72743303 25/04/2024
26/04/2024 214,69053877 224,49997909 0,30332326 224,80330235 0,00000000 0,00000000 224,80330235 26/04/2024
29/04/2024 214,69053877 224,49997909 0,37921795 224,87919704 0,00000000 0,00000000 224,87919704 29/04/2024
30/04/2024 214,69053877 224,49997909 0,45513846 224,95511755 0,00000000 0,00000000 224,95511755 30/04/2024
02/05/2024 214,69053877 224,49997909 0,53108455 225,03106364 0,00000000 0,00000000 225,03106364 02/05/2024
03/05/2024 214,69053877 224,49997909 0,60705624 225,10703533 0,00000000 0,00000000 225,10703533 03/05/2024
06/05/2024 214,69053877 224,49997909 0,68305353 225,18303262 0,00000000 0,00000000 225,18303262 06/05/2024
07/05/2024 214,69053877 224,49997909 0,75907663 225,25905572 0,00000000 0,00000000 225,25905572 07/05/2024
08/05/2024 214,69053877 224,49997909 0,83512532 225,33510441 0,00000000 0,00000000 225,33510441 08/05/2024
09/05/2024 214,69053877 224,49997909 0,91119961 225,41117870 0,00000000 0,00000000 225,41117870 09/05/2024
10/05/2024 214,69053877 224,49997909 0,98729949 225,48727858 0,00000000 0,00000000 225,48727858 10/05/2024
13/05/2024 214,69053877 224,49997909 1,06342541 225,56340450 0,00000000 0,00000000 225,56340450 13/05/2024
14/05/2024 214,69053877 224,49997909 1,13957671 225,63955580 0,00000000 0,00000000 225,63955580 14/05/2024
15/05/2024 214,69053877 224,49997909 1,21575381 225,71573290 0,00000000 0,00000000 225,71573290 15/05/2024
16/05/2024 214,69053877 224,49997909 1,29195674 225,79193583 0,00000000 0,00000000 225,79193583 16/05/2024
17/05/2024 214,69053877 224,49997909 1,36818526 225,86816435 0,00000000 0,00000000 225,86816435 17/05/2024
20/05/2024 214,69053877 224,49997909 1,44443960 225,94441869 1,44443960 6,66966987 217,83030922 20/05/2024
21/05/2024 208,31229756 217,83030922 0,06351104 217,89382026 0,00000000 0,00000000 217,89382026 21/05/2024
22/05/2024 208,31229756 217,83030922 0,12704037 217,95734959 0,00000000 0,00000000 217,95734959 22/05/2024
23/05/2024 208,31229756 217,83030922 0,19058845 218,02089767 0,00000000 0,00000000 218,02089767 23/05/2024
24/05/2024 208,31229756 217,83030922 0,25415503 218,08446425 0,00000000 0,00000000 218,08446425 24/05/2024
27/05/2024 208,31229756 217,83030922 0,31773992 218,14804914 0,00000000 0,00000000 218,14804914 27/05/2024
28/05/2024 208,31229756 217,83030922 0,38134354 218,21165276 0,00000000 0,00000000 218,21165276 28/05/2024
29/05/2024 208,31229756 217,83030922 0,44496567 218,27527489 0,00000000 0,00000000 218,27527489 29/05/2024
31/05/2024 208,31229756 217,83030922 0,50860632 218,33891554 0,00000000 0,00000000 218,33891554 31/05/2024
03/06/2024 208,31229756 217,83030922 0,57226570 218,40257492 0,00000000 0,00000000 218,40257492 03/06/2024
04/06/2024 208,31229756 217,83030922 0,63594338 218,46625260 0,00000000 0,00000000 218,46625260 04/06/2024
05/06/2024 208,31229756 217,83030922 0,69963980 218,52994902 0,00000000 0,00000000 218,52994902 05/06/2024
06/06/2024 208,31229756 217,83030922 0,76335473 218,59366395 0,00000000 0,00000000 218,59366395 06/06/2024
07/06/2024 208,31229756 217,83030922 0,82708817 218,65739739 0,00000000 0,00000000 218,65739739 07/06/2024
10/06/2024 208,31229756 217,83030922 0,89084035 218,72114957 0,00000000 0,00000000 218,72114957 10/06/2024
11/06/2024 208,31229756 217,83030922 0,95461105 218,78492027 0,00000000 0,00000000 218,78492027 11/06/2024
12/06/2024 208,31229756 217,83030922 1,01840026 218,84870948 0,00000000 0,00000000 218,84870948 12/06/2024
13/06/2024 208,31229756 217,83030922 1,08220820 218,91251742 0,00000000 0,00000000 218,91251742 13/06/2024
14/06/2024 208,31229756 217,83030922 1,14603466 218,97634388 0,00000000 0,00000000 218,97634388 14/06/2024
17/06/2024 208,31229756 217,83030922 1,20987985 219,04018907 0,00000000 0,00000000 219,04018907 17/06/2024
18/06/2024 208,31229756 217,83030922 1,27374356 219,10405278 0,00000000 0,00000000 219,10405278 18/06/2024
19/06/2024 208,31229756 217,83030922 1,33762578 219,16793500 0,00000000 0,00000000 219,16793500 19/06/2024
20/06/2024 208,31229756 217,83030922 1,40152674 219,23183596 1,40152674 6,71265880 211,11765042 20/06/2024
21/06/2024 201,89294580 211,11765042 0,06155388 211,17920430 0,00000000 0,00000000 211,17920430 21/06/2024
24/06/2024 201,89294580 211,11765042 0,12312550 211,24077592 0,00000000 0,00000000 211,24077592 24/06/2024
25/06/2024 201,89294580 211,11765042 0,18471527 211,30236569 0,00000000 0,00000000 211,30236569 25/06/2024
26/06/2024 201,89294580 211,11765042 0,24632299 211,36397341 0,00000000 0,00000000 211,36397341 26/06/2024
27/06/2024 201,89294580 211,11765042 0,30794844 211,42559886 0,00000000 0,00000000 211,42559886 27/06/2024
28/06/2024 201,89294580 211,11765042 0,36959205 211,48724247 0,00000000 0,00000000 211,48724247 28/06/2024
01/07/2024 201,89294580 211,11765042 0,43125361 211,54890403 0,00000000 0,00000000 211,54890403 01/07/2024
02/07/2024 201,89294580 211,11765042 0,49293311 211,61058353 0,00000000 0,00000000 211,61058353 02/07/2024
03/07/2024 201,89294580 211,11765042 0,55463076 211,67228118 0,00000000 0,00000000 211,67228118 03/07/2024
04/07/2024 201,89294580 211,11765042 0,61634615 211,73399657 0,00000000 0,00000000 211,73399657 04/07/2024
05/07/2024 201,89294580 211,11765042 0,67807970 211,79573012 0,00000000 0,00000000 211,79573012 05/07/2024
08/07/2024 201,89294580 211,11765042 0,73983119 211,85748161 0,00000000 0,00000000 211,85748161 08/07/2024
09/07/2024 201,89294580 211,11765042 0,80160062 211,91925104 0,00000000 0,00000000 211,91925104 09/07/2024
10/07/2024 201,89294580 211,11765042 0,86338822 211,98103864 0,00000000 0,00000000 211,98103864 10/07/2024
11/07/2024 201,89294580 211,11765042 0,92519375 212,04284417 0,00000000 0,00000000 212,04284417 11/07/2024
12/07/2024 201,89294580 211,11765042 0,98701723 212,10466765 0,00000000 0,00000000 212,10466765 12/07/2024
15/07/2024 201,89294580 211,11765042 1,04885887 212,16650929 0,00000000 0,00000000 212,16650929 15/07/2024
16/07/2024 201,89294580 211,11765042 1,11071845 212,22836887 0,00000000 0,00000000 212,22836887 16/07/2024
17/07/2024 201,89294580 211,11765042 1,17259619 212,29024661 0,00000000 0,00000000 212,29024661 17/07/2024
18/07/2024 201,89294580 211,11765042 1,23449188 212,35214230 0,00000000 0,00000000 212,35214230 18/07/2024
19/07/2024 201,89294580 211,11765042 1,29640551 212,41405593 0,00000000 0,00000000 212,41405593 19/07/2024
22/07/2024 201,89294580 211,11765042 1,35833729 212,47598771 1,35833729 5,78420138 205,33344904 22/07/2024
23/07/2024 196,36148288 205,33344903 0,06271869 205,39616772 0,00000000 0,00000000 205,39616772 23/07/2024
24/07/2024 196,36148288 205,33344903 0,12545627 205,45890530 0,00000000 0,00000000 205,45890530 24/07/2024
25/07/2024 196,36148288 205,33344903 0,18821336 205,52166239 0,00000000 0,00000000 205,52166239 25/07/2024
26/07/2024 196,36148288 205,33344903 0,25098934 205,58443837 0,00000000 0,00000000 205,58443837 26/07/2024
29/07/2024 196,36148288 205,33344903 0,31378462 205,64723365 0,00000000 0,00000000 205,64723365 29/07/2024
30/07/2024 196,36148288 205,33344903 0,37659920 205,71004823 0,00000000 0,00000000 205,71004823 30/07/2024
31/07/2024 196,36148288 205,33344903 0,43943267 205,77288170 0,00000000 0,00000000 205,77288170 31/07/2024
01/08/2024 196,36148288 205,33344903 0,50228565 205,83573468 0,00000000 0,00000000 205,83573468 01/08/2024
02/08/2024 196,36148288 205,33344903 0,56515752 205,89860655 0,00000000 0,00000000 205,89860655 02/08/2024
05/08/2024 196,36148288 205,33344903 0,62804890 205,96149793 0,00000000 0,00000000 205,96149793 05/08/2024
06/08/2024 196,36148288 205,33344903 0,69095937 206,02440840 0,00000000 0,00000000 206,02440840 06/08/2024
07/08/2024 196,36148288 205,33344903 0,75388894 206,08733797 0,00000000 0,00000000 206,08733797 07/08/2024
08/08/2024 196,36148288 205,33344903 0,81683781 206,15028684 0,00000000 0,00000000 206,15028684 08/08/2024
09/08/2024 196,36148288 205,33344903 0,87980598 206,21325501 0,00000000 0,00000000 206,21325501 09/08/2024
12/08/2024 196,36148288 205,33344903 0,94279325 206,27624228 0,00000000 0,00000000 206,27624228 12/08/2024
13/08/2024 196,36148288 205,33344903 1,00579982 206,33924885 0,00000000 0,00000000 206,33924885 13/08/2024
14/08/2024 196,36148288 205,33344903 1,06882569 206,40227472 0,00000000 0,00000000 206,40227472 14/08/2024
15/08/2024 196,36148288 205,33344903 1,13187086 206,46531989 0,00000000 0,00000000 206,46531989 15/08/2024
16/08/2024 196,36148288 205,33344903 1,19493513 206,52838416 0,00000000 0,00000000 206,52838416 16/08/2024
19/08/2024 196,36148288 205,33344903 1,25801870 206,59146773 0,00000000 0,00000000 206,59146773 19/08/2024
20/08/2024 196,36148288 205,33344903 1,32112157 206,65457060 1,32112157 6,79304649 198,54040254 20/08/2024
21/08/2024 189,86525595 198,54040254 0,05536954 198,59577208 0,00000000 0,00000000 198,59577208 21/08/2024
22/08/2024 189,86525595 198,54040254 0,11075457 198,65115711 0,00000000 0,00000000 198,65115711 22/08/2024
23/08/2024 189,86525595 198,54040254 0,16615508 198,70655762 0,00000000 0,00000000 198,70655762 23/08/2024
26/08/2024 189,86525595 198,54040254 0,22157108 198,76197362 0,00000000 0,00000000 198,76197362 26/08/2024
27/08/2024 189,86525595 198,54040254 0,27700237 198,81740491 0,00000000 0,00000000 198,81740491 27/08/2024
28/08/2024 189,86525595 198,54040254 0,33244915 198,87285169 0,00000000 0,00000000 198,87285169 28/08/2024
29/08/2024 189,86525595 198,54040254 0,38791161 198,92831415 0,00000000 0,00000000 198,92831415 29/08/2024
30/08/2024 189,86525595 198,54040254 0,44338936 198,98379190 0,00000000 0,00000000 198,98379190 30/08/2024
02/09/2024 189,86525595 198,54040254 0,49888259 199,03928513 0,00000000 0,00000000 199,03928513 02/09/2024
03/09/2024 189,86525595 198,54040254 0,55439131 199,09479385 0,00000000 0,00000000 199,09479385 03/09/2024
04/09/2024 189,86525595 198,54040254 0,60991552 199,15031806 0,00000000 0,00000000 199,15031806 04/09/2024
05/09/2024 189,86525595 198,54040254 0,66545521 199,20585775 0,00000000 0,00000000 199,20585775 05/09/2024
06/09/2024 189,86525595 198,54040254 0,72101039 199,26141293 0,00000000 0,00000000 199,26141293 06/09/2024
09/09/2024 189,86525595 198,54040254 0,77658105 199,31698359 0,00000000 0,00000000 199,31698359 09/09/2024
10/09/2024 189,86525595 198,54040254 0,83216720 199,37256974 0,00000000 0,00000000 199,37256974 10/09/2024
11/09/2024 189,86525595 198,54040254 0,88776884 199,42817138 0,00000000 0,00000000 199,42817138 11/09/2024
12/09/2024 189,86525595 198,54040254 0,94338596 199,48378850 0,00000000 0,00000000 199,48378850 12/09/2024
13/09/2024 189,86525595 198,54040254 0,99901877 199,53942131 0,00000000 0,00000000 199,53942131 13/09/2024
16/09/2024 189,86525595 198,54040254 1,05466686 199,59506940 0,00000000 0,00000000 199,59506940 16/09/2024
17/09/2024 189,86525595 198,54040254 1,11033064 199,65073318 0,00000000 0,00000000 199,65073318 17/09/2024
18/09/2024 189,86525595 198,54040254 1,16600991 199,70641245 0,00000000 0,00000000 199,70641245 18/09/2024
19/09/2024 189,86525595 198,54040254 1,22170466 199,76210720 0,00000000 0,00000000 199,76210720 19/09/2024
20/09/2024 189,86525595 198,54040254 1,27741490 199,81781744 1,27741490 6,83673876 191,70366378 20/09/2024
23/09/2024 183,32724587 191,70366377 0,05855550 191,76221927 0,00000000 0,00000000 191,76221927 23/09/2024
24/09/2024 183,32724587 191,70366377 0,11712863 191,82079240 0,00000000 0,00000000 191,82079240 24/09/2024
25/09/2024 183,32724587 191,70366377 0,17571998 191,87938375 0,00000000 0,00000000 191,87938375 25/09/2024
26/09/2024 183,32724587 191,70366377 0,23432897 191,93799274 0,00000000 0,00000000 191,93799274 26/09/2024
27/09/2024 183,32724587 191,70366377 0,29295597 191,99661974 0,00000000 0,00000000 191,99661974 27/09/2024
30/09/2024 183,32724587 191,70366377 0,35160100 192,05526477 0,00000000 0,00000000 192,05526477 30/09/2024
01/10/2024 183,32724587 191,70366377 0,41026366 192,11392743 0,00000000 0,00000000 192,11392743 01/10/2024
02/10/2024 183,32724587 191,70366377 0,46894454 192,17260831 0,00000000 0,00000000 192,17260831 02/10/2024
03/10/2024 183,32724587 191,70366377 0,52764305 192,23130682 0,00000000 0,00000000 192,23130682 03/10/2024
04/10/2024 183,32724587 191,70366377 0,58635977 192,29002354 0,00000000 0,00000000 192,29002354 04/10/2024
07/10/2024 183,32724587 191,70366377 0,64509433 192,34875810 0,00000000 0,00000000 192,34875810 07/10/2024
08/10/2024 183,32724587 191,70366377 0,70384671 192,40751048 0,00000000 0,00000000 192,40751048 08/10/2024
09/10/2024 183,32724587 191,70366377 0,76261711 192,46628088 0,00000000 0,00000000 192,46628088 09/10/2024
10/10/2024 183,32724587 191,70366377 0,82140553 192,52506930 0,00000000 0,00000000 192,52506930 10/10/2024
11/10/2024 183,32724587 191,70366377 0,88021178 192,58387555 0,00000000 0,00000000 192,58387555 11/10/2024
14/10/2024 183,32724587 191,70366377 0,93903605 192,64269982 0,00000000 0,00000000 192,64269982 14/10/2024
15/10/2024 183,32724587 191,70366377 0,99787833 192,70154210 0,00000000 0,00000000 192,70154210 15/10/2024
16/10/2024 183,32724587 191,70366377 1,05673864 192,76040241 0,00000000 0,00000000 192,76040241 16/10/2024
17/10/2024 183,32724587 191,70366377 1,11561678 192,81928055 0,00000000 0,00000000 192,81928055 17/10/2024
18/10/2024 183,32724587 191,70366377 1,17451294 192,87817671 0,00000000 0,00000000 192,87817671 18/10/2024
21/10/2024 183,32724587 191,70366377 1,23342712 192,93709089 1,23342712 6,68259801 185,02106576 21/10/2024
22/10/2024 176,93664141 185,02106575 0,05651431 185,07758006 0,00000000 0,00000000 185,07758006 22/10/2024
23/10/2024 176,93664141 185,02106575 0,11304565 185,13411140 0,00000000 0,00000000 185,13411140 23/10/2024
24/10/2024 176,93664141 185,02106575 0,16959456 185,19066031 0,00000000 0,00000000 185,19066031 24/10/2024
25/10/2024 176,93664141 185,02106575 0,22616049 185,24722624 0,00000000 0,00000000 185,24722624 25/10/2024
28/10/2024 176,93664141 185,02106575 0,28274382 185,30380957 0,00000000 0,00000000 185,30380957 28/10/2024
29/10/2024 176,93664141 185,02106575 0,33934454 185,36041029 0,00000000 0,00000000 185,36041029 29/10/2024
30/10/2024 176,93664141 185,02106575 0,39596228 185,41702803 0,00000000 0,00000000 185,41702803 30/10/2024
31/10/2024 176,93664141 185,02106575 0,45259760 185,47366335 0,00000000 0,00000000 185,47366335 31/10/2024
01/11/2024 176,93664141 185,02106575 0,50924994 185,53031569 0,00000000 0,00000000 185,53031569 01/11/2024
04/11/2024 176,93664141 185,02106575 0,56591986 185,58698561 0,00000000 0,00000000 185,58698561 04/11/2024
05/11/2024 176,93664141 185,02106575 0,62260698 185,64367273 0,00000000 0,00000000 185,64367273 05/11/2024
06/11/2024 176,93664141 185,02106575 0,67931131 185,70037706 0,00000000 0,00000000 185,70037706 06/11/2024
07/11/2024 176,93664141 185,02106575 0,73603304 185,75709879 0,00000000 0,00000000 185,75709879 07/11/2024
08/11/2024 176,93664141 185,02106575 0,79277215 185,81383790 0,00000000 0,00000000 185,81383790 08/11/2024
11/11/2024 176,93664141 185,02106575 0,84952847 185,87059422 0,00000000 0,00000000 185,87059422 11/11/2024
12/11/2024 176,93664141 185,02106575 0,90630219 185,92736794 0,00000000 0,00000000 185,92736794 12/11/2024
13/11/2024 176,93664141 185,02106575 0,96309329 185,98415904 0,00000000 0,00000000 185,98415904 13/11/2024
14/11/2024 176,93664141 185,02106575 1,01990179 186,04096754 0,00000000 0,00000000 186,04096754 14/11/2024
18/11/2024 176,93664141 185,02106575 1,07672750 186,09779325 0,00000000 0,00000000 186,09779325 18/11/2024
19/11/2024 176,93664141 185,02106575 1,13357059 186,15463634 0,00000000 0,00000000 186,15463634 19/11/2024
20/11/2024 176,93664141 185,02106575 1,19043108 186,21149683 1,19043108 6,62615942 178,39490633 20/11/2024
21/11/2024 170,60000948 178,39490632 0,05201317 178,44691949 0,00000000 0,00000000 178,44691949 21/11/2024
22/11/2024 170,60000948 178,39490632 0,10404133 178,49894765 0,00000000 0,00000000 178,49894765 22/11/2024
25/11/2024 170,60000948 178,39490632 0,15608483 178,55099115 0,00000000 0,00000000 178,55099115 25/11/2024
26/11/2024 170,60000948 178,39490632 0,20814350 178,60304982 0,00000000 0,00000000 178,60304982 26/11/2024
27/11/2024 170,60000948 178,39490632 0,26021715 178,65512347 0,00000000 0,00000000 178,65512347 27/11/2024
28/11/2024 170,60000948 178,39490632 0,31230615 178,70721247 0,00000000 0,00000000 178,70721247 28/11/2024
29/11/2024 170,60000948 178,39490632 0,36441030 178,75931662 0,00000000 0,00000000 178,75931662 29/11/2024
02/12/2024 170,60000948 178,39490632 0,41652962 178,81143594 0,00000000 0,00000000 178,81143594 02/12/2024
03/12/2024 170,60000948 178,39490632 0,46866429 178,86357061 0,00000000 0,00000000 178,86357061 03/12/2024
04/12/2024 170,60000948 178,39490632 0,52081393 178,91572025 0,00000000 0,00000000 178,91572025 04/12/2024
05/12/2024 170,60000948 178,39490632 0,57297892 178,96788524 0,00000000 0,00000000 178,96788524 05/12/2024
06/12/2024 170,60000948 178,39490632 0,62515908 179,02006540 0,00000000 0,00000000 179,02006540 06/12/2024
09/12/2024 170,60000948 178,39490632 0,67735439 179,07226071 0,00000000 0,00000000 179,07226071 09/12/2024
10/12/2024 170,60000948 178,39490632 0,72956505 179,12447137 0,00000000 0,00000000 179,12447137 10/12/2024
11/12/2024 170,60000948 178,39490632 0,78179088 179,17669720 0,00000000 0,00000000 179,17669720 11/12/2024
12/12/2024 170,60000948 178,39490632 0,83403186 179,22893818 0,00000000 0,00000000 179,22893818 12/12/2024
13/12/2024 170,60000948 178,39490632 0,88628819 179,28119451 0,00000000 0,00000000 179,28119451 13/12/2024
16/12/2024 170,60000948 178,39490632 0,93855968 179,33346600 0,00000000 0,00000000 179,33346600 16/12/2024
17/12/2024 170,60000948 178,39490632 0,99084651 179,38575283 0,00000000 0,00000000 179,38575283 17/12/2024
18/12/2024 170,60000948 178,39490632 1,04314851 179,43805483 0,00000000 0,00000000 179,43805483 18/12/2024
19/12/2024 170,60000948 178,39490632 1,09546567 179,49037199 0,00000000 0,00000000 179,49037199 19/12/2024
20/12/2024 170,60000948 178,39490632 1,14779817 179,54270449 1,14779817 10,27964968 168,11525664 20/12/2024
23/12/2024 160,76952514 168,11525663 0,05675655 168,17201318 0,00000000 0,00000000 168,17201318 23/12/2024
24/12/2024 160,76952514 168,11525663 0,11353243 168,22878906 0,00000000 0,00000000 168,22878906 24/12/2024
26/12/2024 160,76952514 168,11525663 0,17032731 168,28558394 0,00000000 0,00000000 168,28558394 26/12/2024
27/12/2024 160,76952514 168,11525663 0,22714153 168,34239816 0,00000000 0,00000000 168,34239816 27/12/2024
30/12/2024 160,76952514 168,11525663 0,28397474 168,39923137 0,00000000 0,00000000 168,39923137 30/12/2024
31/12/2024 160,76952514 168,11525663 0,34082728 168,45608391 0,00000000 0,00000000 168,45608391 31/12/2024
02/01/2025 160,76952514 168,11525663 0,39769899 168,51295562 0,00000000 0,00000000 168,51295562 02/01/2025
03/01/2025 160,76952514 168,11525663 0,45458987 168,56984650 0,00000000 0,00000000 168,56984650 03/01/2025
06/01/2025 160,76952514 168,11525663 0,51149991 168,62675654 0,00000000 0,00000000 168,62675654 06/01/2025
07/01/2025 160,76952514 168,11525663 0,56842928 168,68368591 0,00000000 0,00000000 168,68368591 07/01/2025
08/01/2025 160,76952514 168,11525663 0,62537782 168,74063445 0,00000000 0,00000000 168,74063445 08/01/2025
09/01/2025 160,76952514 168,11525663 0,68234553 168,79760216 0,00000000 0,00000000 168,79760216 09/01/2025
10/01/2025 160,76952514 168,11525663 0,73933240 168,85458903 0,00000000 0,00000000 168,85458903 10/01/2025
13/01/2025 160,76952514 168,11525663 0,79633877 168,91159540 0,00000000 0,00000000 168,91159540 13/01/2025
14/01/2025 160,76952514 168,11525663 0,85336413 168,96862076 0,00000000 0,00000000 168,96862076 14/01/2025
15/01/2025 160,76952514 168,11525663 0,91040883 169,02566546 0,00000000 0,00000000 169,02566546 15/01/2025
16/01/2025 160,76952514 168,11525663 0,96747287 169,08272950 0,00000000 0,00000000 169,08272950 16/01/2025
17/01/2025 160,76952514 168,11525663 1,02455607 169,13981270 0,00000000 0,00000000 169,13981270 17/01/2025
20/01/2025 160,76952514 168,11525663 1,08165860 169,19691523 1,08165860 6,51076765 161,60448898 20/01/2025
21/01/2025 154,54324298 161,60448898 0,04506874 161,64955772 0,00000000 0,00000000 161,64955772 21/01/2025
22/01/2025 154,54324298 161,60448898 0,09015009 161,69463907 0,00000000 0,00000000 161,69463907 22/01/2025
23/01/2025 154,54324298 161,60448898 0,13524404 161,73973302 0,00000000 0,00000000 161,73973302 23/01/2025
24/01/2025 154,54324298 161,60448898 0,18035060 161,78483958 0,00000000 0,00000000 161,78483958 24/01/2025
27/01/2025 154,54324298 161,60448898 0,22546961 161,82995859 0,00000000 0,00000000 161,82995859 27/01/2025
28/01/2025 154,54324298 161,60448898 0,27060122 161,87509020 0,00000000 0,00000000 161,87509020 28/01/2025
29/01/2025 154,54324298 161,60448898 0,31574559 161,92023457 0,00000000 0,00000000 161,92023457 29/01/2025
30/01/2025 154,54324298 161,60448898 0,36090241 161,96539139 0,00000000 0,00000000 161,96539139 30/01/2025
31/01/2025 154,54324298 161,60448898 0,40607184 162,01056082 0,00000000 0,00000000 162,01056082 31/01/2025
03/02/2025 154,54324298 161,60448898 0,45125387 162,05574285 0,00000000 0,00000000 162,05574285 03/02/2025
04/02/2025 154,54324298 161,60448898 0,49644850 162,10093748 0,00000000 0,00000000 162,10093748 04/02/2025
05/02/2025 154,54324298 161,60448898 0,54165574 162,14614472 0,00000000 0,00000000 162,14614472 05/02/2025
06/02/2025 154,54324298 161,60448898 0,58687558 162,19136456 0,00000000 0,00000000 162,19136456 06/02/2025
07/02/2025 154,54324298 161,60448898 0,63210804 162,23659702 0,00000000 0,00000000 162,23659702 07/02/2025
10/02/2025 154,54324298 161,60448898 0,67735309 162,28184207 0,00000000 0,00000000 162,28184207 10/02/2025
11/02/2025 154,54324298 161,60448898 0,72261075 162,32709973 0,00000000 0,00000000 162,32709973 11/02/2025
12/02/2025 154,54324298 161,60448898 0,76788102 162,37237000 0,00000000 0,00000000 162,37237000 12/02/2025
13/02/2025 154,54324298 161,60448898 0,81316405 162,41765303 0,00000000 0,00000000 162,41765303 13/02/2025
14/02/2025 154,54324298 161,60448898 0,85845952 162,46294850 0,00000000 0,00000000 162,46294850 14/02/2025
17/02/2025 154,54324298 161,60448898 0,90376777 162,50825675 0,00000000 0,00000000 162,50825675 17/02/2025
18/02/2025 154,54324298 161,60448898 0,94908861 162,55357759 0,00000000 0,00000000 162,55357759 18/02/2025
19/02/2025 154,54324298 161,60448898 0,99442207 162,59891105 0,00000000 0,00000000 162,59891105 19/02/2025
20/02/2025 154,54324298 161,60448898 1,03976813 162,64425711 1,03976813 6,55257721 155,05191177 20/02/2025
21/02/2025 148,27697811 155,05191177 0,05525507 155,10716684 0,00000000 0,00000000 155,10716684 21/02/2025
24/02/2025 148,27697811 155,05191177 0,11052968 155,16244145 0,00000000 0,00000000 155,16244145 24/02/2025
25/02/2025 148,27697811 155,05191177 0,16582414 155,21773591 0,00000000 0,00000000 155,21773591 25/02/2025
26/02/2025 148,27697811 155,05191177 0,22113829 155,27305006 0,00000000 0,00000000 155,27305006 26/02/2025
27/02/2025 148,27697811 155,05191177 0,27647197 155,32838374 0,00000000 0,00000000 155,32838374 27/02/2025
28/02/2025 148,27697811 155,05191177 0,33182551 155,38373728 0,00000000 0,00000000 155,38373728 28/02/2025
05/03/2025 148,27697811 155,05191177 0,38719889 155,43911066 0,00000000 0,00000000 155,43911066 05/03/2025
06/03/2025 148,27697811 155,05191177 0,44259180 155,49450357 0,00000000 0,00000000 155,49450357 06/03/2025
07/03/2025 148,27697811 155,05191177 0,49800456 155,54991633 0,00000000 0,00000000 155,54991633 07/03/2025
10/03/2025 148,27697811 155,05191177 0,55343702 155,60534879 0,00000000 0,00000000 155,60534879 10/03/2025
11/03/2025 148,27697811 155,05191177 0,60888932 155,66080109 0,00000000 0,00000000 155,66080109 11/03/2025
12/03/2025 148,27697811 155,05191177 0,66436131 155,71627308 0,00000000 0,00000000 155,71627308 12/03/2025
13/03/2025 148,27697811 155,05191177 0,71985299 155,77176476 0,00000000 0,00000000 155,77176476 13/03/2025
14/03/2025 148,27697811 155,05191177 0,77536452 155,82727629 0,00000000 0,00000000 155,82727629 14/03/2025
17/03/2025 148,27697811 155,05191177 0,83089590 155,88280767 0,00000000 0,00000000 155,88280767 17/03/2025
18/03/2025 148,27697811 155,05191177 0,88644697 155,93835874 0,00000000 0,00000000 155,93835874 18/03/2025
19/03/2025 148,27697811 155,05191177 0,94201788 155,99392965 0,00000000 0,00000000 155,99392965 19/03/2025
20/03/2025 148,27697811 155,05191177 0,99760865 156,04952042 0,99760865 6,49977614 148,55213563 20/03/2025
21/03/2025 142,06120719 148,55213563 0,04537495 148,59751058 0,00000000 0,00000000 148,59751058 21/03/2025
24/03/2025 142,06120719 148,55213563 0,09076357 148,64289920 0,00000000 0,00000000 148,64289920 24/03/2025
25/03/2025 142,06120719 148,55213563 0,13616630 148,68830193 0,00000000 0,00000000 148,68830193 25/03/2025
26/03/2025 142,06120719 148,55213563 0,18158270 148,73371833 0,00000000 0,00000000 148,73371833 26/03/2025
27/03/2025 142,06120719 148,55213563 0,22701306 148,77914869 0,00000000 0,00000000 148,77914869 27/03/2025
28/03/2025 142,06120719 148,55213563 0,27245739 148,82459302 0,00000000 0,00000000 148,82459302 28/03/2025
31/03/2025 142,06120719 148,55213563 0,31791538 148,87005101 0,00000000 0,00000000 148,87005101 31/03/2025
01/04/2025 142,06120719 148,55213563 0,36338749 148,91552312 0,00000000 0,00000000 148,91552312 01/04/2025
02/04/2025 142,06120719 148,55213563 0,40887326 148,96100889 0,00000000 0,00000000 148,96100889 02/04/2025
03/04/2025 142,06120719 148,55213563 0,45437314 149,00650877 0,00000000 0,00000000 149,00650877 03/04/2025
04/04/2025 142,06120719 148,55213563 0,49988684 149,05202247 0,00000000 0,00000000 149,05202247 04/04/2025
07/04/2025 142,06120719 148,55213563 0,54541436 149,09754999 0,00000000 0,00000000 149,09754999 07/04/2025
08/04/2025 142,06120719 148,55213563 0,59095584 149,14309147 0,00000000 0,00000000 149,14309147 08/04/2025
09/04/2025 142,06120719 148,55213563 0,63651128 149,18864691 0,00000000 0,00000000 149,18864691 09/04/2025
10/04/2025 142,06120719 148,55213563 0,68208054 149,23421617 0,00000000 0,00000000 149,23421617 10/04/2025
11/04/2025 142,06120719 148,55213563 0,72766377 149,27979940 0,00000000 0,00000000 149,27979940 11/04/2025
14/04/2025 142,06120719 148,55213563 0,77326095 149,32539658 0,00000000 0,00000000 149,32539658 14/04/2025
15/04/2025 142,06120719 148,55213563 0,81887210 149,37100773 0,00000000 0,00000000 149,37100773 15/04/2025
16/04/2025 142,06120719 148,55213563 0,86449707 149,41663270 0,00000000 0,00000000 149,41663270 16/04/2025
17/04/2025 142,06120719 148,55213563 0,91013600 149,46227163 0,00000000 0,00000000 149,46227163 17/04/2025
22/04/2025 142,06120719 148,55213563 0,95578889 149,50792452 0,95578889 6,54164184 142,01049379 22/04/2025
23/04/2025 135,80539988 142,01049378 0,04794345 142,05843723 0,00000000 0,00000000 142,05843723 23/04/2025
24/04/2025 135,80539988 142,01049378 0,09590323 142,10639701 0,00000000 0,00000000 142,10639701 24/04/2025
25/04/2025 135,80539988 142,01049378 0,14387906 142,15437284 0,00000000 0,00000000 142,15437284 25/04/2025
28/04/2025 135,80539988 142,01049378 0,19187123 142,20236501 0,00000000 0,00000000 142,20236501 28/04/2025
29/04/2025 135,80539988 142,01049378 0,23987943 142,25037321 0,00000000 0,00000000 142,25037321 29/04/2025
30/04/2025 135,80539988 142,01049378 0,28790398 142,29839776 0,00000000 0,00000000 142,29839776 30/04/2025
02/05/2025 135,80539988 142,01049378 0,33594471 142,34643849 0,00000000 0,00000000 142,34643849 02/05/2025
05/05/2025 135,80539988 142,01049378 0,38400162 142,39449540 0,00000000 0,00000000 142,39449540 05/05/2025
06/05/2025 135,80539988 142,01049378 0,43207473 142,44256851 0,00000000 0,00000000 142,44256851 06/05/2025
07/05/2025 135,80539988 142,01049378 0,48016417 142,49065795 0,00000000 0,00000000 142,49065795 07/05/2025
08/05/2025 135,80539988 142,01049378 0,52826980 142,53876358 0,00000000 0,00000000 142,53876358 08/05/2025
09/05/2025 135,80539988 142,01049378 0,57639162 142,58688540 0,00000000 0,00000000 142,58688540 09/05/2025
12/05/2025 135,80539988 142,01049378 0,62452963 142,63502341 0,00000000 0,00000000 142,63502341 12/05/2025
13/05/2025 135,80539988 142,01049378 0,67268411 142,68317789 0,00000000 0,00000000 142,68317789 13/05/2025
14/05/2025 135,80539988 142,01049378 0,72085463 142,73134841 0,00000000 0,00000000 142,73134841 14/05/2025
15/05/2025 135,80539988 142,01049378 0,76904149 142,77953527 0,00000000 0,00000000 142,77953527 15/05/2025
16/05/2025 135,80539988 142,01049378 0,81724468 142,82773846 0,00000000 0,00000000 142,82773846 16/05/2025
19/05/2025 135,80539988 142,01049378 0,86546406 142,87595784 0,00000000 0,00000000 142,87595784 19/05/2025
20/05/2025 135,80539988 142,01049378 0,91369977 142,92419355 0,91369977 6,58374850 135,42674528 20/05/2025
21/05/2025 129,50932574 135,42674527 0,03948529 135,46623056 0,00000000 0,00000000 135,46623056 21/05/2025
22/05/2025 129,50932574 135,42674527 0,07898196 135,50572723 0,00000000 0,00000000 135,50572723 22/05/2025
23/05/2025 129,50932574 135,42674527 0,11849027 135,54523554 0,00000000 0,00000000 135,54523554 23/05/2025
26/05/2025 129,50932574 135,42674527 0,15801010 135,58475537 0,00000000 0,00000000 135,58475537 26/05/2025
27/05/2025 129,50932574 135,42674527 0,19754130 135,62428657 0,00000000 0,00000000 135,62428657 27/05/2025
28/05/2025 129,50932574 135,42674527 0,23708415 135,66382942 0,00000000 0,00000000 135,66382942 28/05/2025
29/05/2025 129,50932574 135,42674527 0,27663851 135,70338378 0,00000000 0,00000000 135,70338378 29/05/2025
30/05/2025 129,50932574 135,42674527 0,31620438 135,74294965 0,00000000 0,00000000 135,74294965 30/05/2025
02/06/2025 129,50932574 135,42674527 0,35578190 135,78252717 0,00000000 0,00000000 135,78252717 02/06/2025
03/06/2025 129,50932574 135,42674527 0,39537079 135,82211606 0,00000000 0,00000000 135,82211606 03/06/2025
04/06/2025 129,50932574 135,42674527 0,43497133 135,86171660 0,00000000 0,00000000 135,86171660 04/06/2025
05/06/2025 129,50932574 135,42674527 0,47458339 135,90132866 0,00000000 0,00000000 135,90132866 05/06/2025
06/06/2025 129,50932574 135,42674527 0,51420695 135,94095222 0,00000000 0,00000000 135,94095222 06/06/2025
09/06/2025 129,50932574 135,42674527 0,55384216 135,98058743 0,00000000 0,00000000 135,98058743 09/06/2025
10/06/2025 129,50932574 135,42674527 0,59348888 136,02023415 0,00000000 0,00000000 136,02023415 10/06/2025
11/06/2025 129,50932574 135,42674527 0,63314711 136,05989238 0,00000000 0,00000000 136,05989238 11/06/2025
12/06/2025 129,50932574 135,42674527 0,67281699 136,09956226 0,00000000 0,00000000 136,09956226 12/06/2025
13/06/2025 129,50932574 135,42674527 0,71249838 136,13924365 0,00000000 0,00000000 136,13924365 13/06/2025
16/06/2025 129,50932574 135,42674527 0,75219142 136,17893669 0,00000000 0,00000000 136,17893669 16/06/2025
17/06/2025 129,50932574 135,42674527 0,79189597 136,21864124 0,00000000 0,00000000 136,21864124 17/06/2025
18/06/2025 129,50932574 135,42674527 0,83161203 136,25835730 0,00000000 0,00000000 136,25835730 18/06/2025
20/06/2025 129,50932574 135,42674527 0,87133974 136,29808501 0,87133974 6,62602436 128,80072091 20/06/2025
23/06/2025 123,17282296 128,80072090 0,03934192 128,84006282 0,00000000 0,00000000 128,84006282 23/06/2025
24/06/2025 123,17282296 128,80072090 0,07869569 128,87941659 0,00000000 0,00000000 128,87941659 24/06/2025
25/06/2025 123,17282296 128,80072090 0,11806170 128,91878260 0,00000000 0,00000000 128,91878260 25/06/2025
26/06/2025 123,17282296 128,80072090 0,15743956 128,95816046 0,00000000 0,00000000 128,95816046 26/06/2025
27/06/2025 123,17282296 128,80072090 0,19682952 128,99755042 0,00000000 0,00000000 128,99755042 27/06/2025
30/06/2025 123,17282296 128,80072090 0,23623159 129,03695249 0,00000000 0,00000000 129,03695249 30/06/2025
01/07/2025 123,17282296 128,80072090 0,27564552 129,07636642 0,00000000 0,00000000 129,07636642 01/07/2025
02/07/2025 123,17282296 128,80072090 0,31507167 129,11579257 0,00000000 0,00000000 129,11579257 02/07/2025
03/07/2025 123,17282296 128,80072090 0,35450968 129,15523058 0,00000000 0,00000000 129,15523058 03/07/2025
04/07/2025 123,17282296 128,80072090 0,39395993 129,19468083 0,00000000 0,00000000 129,19468083 04/07/2025
07/07/2025 123,17282296 128,80072090 0,43342215 129,23414305 0,00000000 0,00000000 129,23414305 07/07/2025
08/07/2025 123,17282296 128,80072090 0,47289635 129,27361725 0,00000000 0,00000000 129,27361725 08/07/2025
09/07/2025 123,17282296 128,80072090 0,51238266 129,31310356 0,00000000 0,00000000 129,31310356 09/07/2025
10/07/2025 123,17282296 128,80072090 0,55188107 129,35260197 0,00000000 0,00000000 129,35260197 10/07/2025
11/07/2025 123,17282296 128,80072090 0,59139147 129,39211237 0,00000000 0,00000000 129,39211237 11/07/2025
14/07/2025 123,17282296 128,80072090 0,63091397 129,43163487 0,00000000 0,00000000 129,43163487 14/07/2025
15/07/2025 123,17282296 128,80072090 0,67044858 129,47116948 0,00000000 0,00000000 129,47116948 15/07/2025
16/07/2025 123,17282296 128,80072090 0,70999529 129,51071619 0,00000000 0,00000000 129,51071619 16/07/2025
17/07/2025 123,17282296 128,80072090 0,74955399 129,55027489 0,00000000 0,00000000 129,55027489 17/07/2025
18/07/2025 123,17282296 128,80072090 0,78912479 129,58984569 0,00000000 0,00000000 129,58984569 18/07/2025
21/07/2025 123,17282296 128,80072090 0,82870770 129,62942860 0,82870770 5,69698468 123,10373622 21/07/2025
22/07/2025 117,72476583 123,10373621 0,03589237 123,13962858 0,00000000 0,00000000 123,13962858 22/07/2025
23/07/2025 117,72476583 123,10373621 0,07179508 123,17553129 0,00000000 0,00000000 123,17553129 23/07/2025
24/07/2025 117,72476583 123,10373621 0,10770838 123,21144459 0,00000000 0,00000000 123,21144459 24/07/2025
25/07/2025 117,72476583 123,10373621 0,14363214 123,24736835 0,00000000 0,00000000 123,24736835 25/07/2025
28/07/2025 117,72476583 123,10373621 0,17956624 123,28330245 0,00000000 0,00000000 123,28330245 28/07/2025
29/07/2025 117,72476583 123,10373621 0,21551094 123,31924715 0,00000000 0,00000000 123,31924715 29/07/2025
30/07/2025 117,72476583 123,10373621 0,25146609 123,35520230 0,00000000 0,00000000 123,35520230 30/07/2025
31/07/2025 117,72476583 123,10373621 0,28743171 123,39116792 0,00000000 0,00000000 123,39116792 31/07/2025
01/08/2025 117,72476583 123,10373621 0,32340791 123,42714412 0,00000000 0,00000000 123,42714412 01/08/2025
04/08/2025 117,72476583 123,10373621 0,35939446 123,46313067 0,00000000 0,00000000 123,46313067 04/08/2025
05/08/2025 117,72476583 123,10373621 0,39539159 123,49912780 0,00000000 0,00000000 123,49912780 05/08/2025
06/08/2025 117,72476583 123,10373621 0,43139919 123,53513540 0,00000000 0,00000000 123,53513540 06/08/2025
07/08/2025 117,72476583 123,10373621 0,46741725 123,57115346 0,00000000 0,00000000 123,57115346 07/08/2025
08/08/2025 117,72476583 123,10373621 0,50344590 123,60718211 0,00000000 0,00000000 123,60718211 08/08/2025
11/08/2025 117,72476583 123,10373621 0,53948501 123,64322122 0,00000000 0,00000000 123,64322122 11/08/2025
12/08/2025 117,72476583 123,10373621 0,57553458 123,67927079 0,00000000 0,00000000 123,67927079 12/08/2025
13/08/2025 117,72476583 123,10373621 0,61159474 123,71533095 0,00000000 0,00000000 123,71533095 13/08/2025
14/08/2025 117,72476583 123,10373621 0,64766537 123,75140158 0,00000000 0,00000000 123,75140158 14/08/2025
15/08/2025 117,72476583 123,10373621 0,68374658 123,78748279 0,00000000 0,00000000 123,78748279 15/08/2025
18/08/2025 117,72476583 123,10373621 0,71983826 123,82357447 0,00000000 0,00000000 123,82357447 18/08/2025
19/08/2025 117,72476583 123,10373621 0,75594040 123,85967661 0,00000000 0,00000000 123,85967661 19/08/2025
20/08/2025 117,72476583 123,10373621 0,79205313 123,89578934 0,79205313 6,70533740 116,39839881 20/08/2025
21/08/2025 111,31241557 116,39839880 0,03246153 116,43086033 0,00000000 0,00000000 116,43086033 21/08/2025
22/08/2025 111,31241557 116,39839880 0,06493214 116,46333094 0,00000000 0,00000000 116,46333094 22/08/2025
25/08/2025 111,31241557 116,39839880 0,09741184 116,49581064 0,00000000 0,00000000 116,49581064 25/08/2025
26/08/2025 111,31241557 116,39839880 0,12990061 116,52829941 0,00000000 0,00000000 116,52829941 26/08/2025
27/08/2025 111,31241557 116,39839880 0,16239834 116,56079714 0,00000000 0,00000000 116,56079714 27/08/2025
28/08/2025 111,31241557 116,39839880 0,19490516 116,59330396 0,00000000 0,00000000 116,59330396 28/08/2025
29/08/2025 111,31241557 116,39839880 0,22742117 116,62581997 0,00000000 0,00000000 116,62581997 29/08/2025
01/09/2025 111,31241557 116,39839880 0,25994614 116,65834494 0,00000000 0,00000000 116,65834494 01/09/2025
02/09/2025 111,31241557 116,39839880 0,29248019 116,69087899 0,00000000 0,00000000 116,69087899 02/09/2025
03/09/2025 111,31241557 116,39839880 0,32502332 116,72342212 0,00000000 0,00000000 116,72342212 03/09/2025
04/09/2025 111,31241557 116,39839880 0,35757553 116,75597433 0,00000000 0,00000000 116,75597433 04/09/2025
05/09/2025 111,31241557 116,39839880 0,39013681 116,78853561 0,00000000 0,00000000 116,78853561 05/09/2025
08/09/2025 111,31241557 116,39839880 0,42270718 116,82110598 0,00000000 0,00000000 116,82110598 08/09/2025
09/09/2025 111,31241557 116,39839880 0,45528663 116,85368543 0,00000000 0,00000000 116,85368543 09/09/2025
10/09/2025 111,31241557 116,39839880 0,48787515 116,88627395 0,00000000 0,00000000 116,88627395 10/09/2025
11/09/2025 111,31241557 116,39839880 0,52047276 116,91887156 0,00000000 0,00000000 116,91887156 11/09/2025
12/09/2025 111,31241557 116,39839880 0,55307944 116,95147824 0,00000000 0,00000000 116,95147824 12/09/2025
15/09/2025 111,31241557 116,39839880 0,58569532 116,98409412 0,00000000 0,00000000 116,98409412 15/09/2025
16/09/2025 111,31241557 116,39839880 0,61832016 117,01671896 0,00000000 0,00000000 117,01671896 16/09/2025
17/09/2025 111,31241557 116,39839880 0,65095420 117,04935300 0,00000000 0,00000000 117,04935300 17/09/2025
18/09/2025 111,31241557 116,39839880 0,68359732 117,08199612 0,00000000 0,00000000 117,08199612 18/09/2025
19/09/2025 111,31241557 116,39839880 0,71624951 117,11464831 0,00000000 0,00000000 117,11464831 19/09/2025
22/09/2025 111,31241557 116,39839880 0,74891078 117,14730958 0,74891078 6,68324686 109,71515194 22/09/2025
23/09/2025 104,92119061 109,71515193 0,03518806 109,75033999 0,00000000 0,00000000 109,75033999 23/09/2025
24/09/2025 104,92119061 109,71515193 0,07038753 109,78553946 0,00000000 0,00000000 109,78553946 24/09/2025
25/09/2025 104,92119061 109,71515193 0,10559820 109,82075013 0,00000000 0,00000000 109,82075013 25/09/2025
26/09/2025 104,92119061 109,71515193 0,14082016 109,85597209 0,00000000 0,00000000 109,85597209 26/09/2025
29/09/2025 104,92119061 109,71515193 0,17605343 109,89120536 0,00000000 0,00000000 109,89120536 29/09/2025
30/09/2025 104,92119061 109,71515193 0,21129799 109,92644992 0,00000000 0,00000000 109,92644992 30/09/2025
01/10/2025 104,92119061 109,71515193 0,24655386 109,96170579 0,00000000 0,00000000 109,96170579 01/10/2025
02/10/2025 104,92119061 109,71515193 0,28182103 109,99697296 0,00000000 0,00000000 109,99697296 02/10/2025
03/10/2025 104,92119061 109,71515193 0,31709960 110,03225153 0,00000000 0,00000000 110,03225153 03/10/2025
06/10/2025 104,92119061 109,71515193 0,35238937 110,06754130 0,00000000 0,00000000 110,06754130 06/10/2025
07/10/2025 104,92119061 109,71515193 0,38769055 110,10284248 0,00000000 0,00000000 110,10284248 07/10/2025
08/10/2025 104,92119061 109,71515193 0,42300292 110,13815485 0,00000000 0,00000000 110,13815485 08/10/2025
09/10/2025 104,92119061 109,71515193 0,45832670 110,17347863 0,00000000 0,00000000 110,17347863 09/10/2025
10/10/2025 104,92119061 109,71515193 0,49366179 110,20881372 0,00000000 0,00000000 110,20881372 10/10/2025
13/10/2025 104,92119061 109,71515193 0,52900828 110,24416021 0,00000000 0,00000000 110,24416021 13/10/2025
14/10/2025 104,92119061 109,71515193 0,56436607 110,27951800 0,00000000 0,00000000 110,27951800 14/10/2025
15/10/2025 104,92119061 109,71515193 0,59973516 110,31488709 0,00000000 0,00000000 110,31488709 15/10/2025
16/10/2025 104,92119061 109,71515193 0,63511567 110,35026760 0,00000000 0,00000000 110,35026760 16/10/2025
17/10/2025 104,92119061 109,71515193 0,67050747 110,38565940 0,00000000 0,00000000 110,38565940 17/10/2025
20/10/2025 104,92119061 109,71515193 0,70591057 110,42106250 0,70591057 6,72619710 102,98895483 20/10/2025
21/10/2025 98,48889210 102,98895483 0,02872186 103,01767669 0,00000000 0,00000000 103,01767669 21/10/2025
22/10/2025 98,48889210 102,98895483 0,05745177 103,04640660 0,00000000 0,00000000 103,04640660 22/10/2025
23/10/2025 98,48889210 102,98895483 0,08618970 103,07514453 0,00000000 0,00000000 103,07514453 23/10/2025
24/10/2025 98,48889210 102,98895483 0,11493567 103,10389050 0,00000000 0,00000000 103,10389050 24/10/2025
27/10/2025 98,48889210 102,98895483 0,14368957 103,13264440 0,00000000 0,00000000 103,13264440 27/10/2025
28/10/2025 98,48889210 102,98895483 0,17245150 103,16140633 0,00000000 0,00000000 103,16140633 28/10/2025
29/10/2025 98,48889210 102,98895483 0,20122157 103,19017640 0,00000000 0,00000000 103,19017640 29/10/2025
30/10/2025 98,48889210 102,98895483 0,22999956 103,21895439 0,00000000 0,00000000 103,21895439 30/10/2025
31/10/2025 98,48889210 102,98895483 0,25878559 103,24774042 0,00000000 0,00000000 103,24774042 31/10/2025
03/11/2025 98,48889210 102,98895483 0,28757966 103,27653449 0,00000000 0,00000000 103,27653449 03/11/2025
04/11/2025 98,48889210 102,98895483 0,31638176 103,30533659 0,00000000 0,00000000 103,30533659 04/11/2025
05/11/2025 98,48889210 102,98895483 0,34519189 103,33414672 0,00000000 0,00000000 103,33414672 05/11/2025
06/11/2025 98,48889210 102,98895483 0,37401005 103,36296488 0,00000000 0,00000000 103,36296488 06/11/2025
07/11/2025 98,48889210 102,98895483 0,40283625 103,39179108 0,00000000 0,00000000 103,39179108 07/11/2025
10/11/2025 98,48889210 102,98895483 0,43167047 103,42062530 0,00000000 0,00000000 103,42062530 10/11/2025
11/11/2025 98,48889210 102,98895483 0,46051274 103,44946757 0,00000000 0,00000000 103,44946757 11/11/2025
12/11/2025 98,48889210 102,98895483 0,48936303 103,47831786 0,00000000 0,00000000 103,47831786 12/11/2025
13/11/2025 98,48889210 102,98895483 0,51822147 103,50717630 0,00000000 0,00000000 103,50717630 13/11/2025
14/11/2025 98,48889210 102,98895483 0,54708783 103,53604266 0,00000000 0,00000000 103,53604266 14/11/2025
17/11/2025 98,48889210 102,98895483 0,57596233 103,56491716 0,00000000 0,00000000 103,56491716 17/11/2025
18/11/2025 98,48889210 102,98895483 0,60484486 103,59379969 0,00000000 0,00000000 103,59379969 18/11/2025
19/11/2025 98,48889210 102,98895483 0,63373542 103,62269025 0,00000000 0,00000000 103,62269025 19/11/2025
20/11/2025 98,48889210 102,98895483 0,66263402 103,65158885 0,66263402 6,76946400 96,21949083 20/11/2025
21/11/2025 92,01521723 96,21949082 0,02805394 96,24754476 0,00000000 0,00000000 96,24754476 21/11/2025
24/11/2025 92,01521723 96,21949082 0,05611597 96,27560679 0,00000000 0,00000000 96,27560679 24/11/2025
25/11/2025 92,01521723 96,21949082 0,08418628 96,30367710 0,00000000 0,00000000 96,30367710 25/11/2025
26/11/2025 92,01521723 96,21949082 0,11226476 96,33175558 0,00000000 0,00000000 96,33175558 26/11/2025
27/11/2025 92,01521723 96,21949082 0,14035133 96,35984215 0,00000000 0,00000000 96,35984215 27/11/2025
28/11/2025 92,01521723 96,21949082 0,16844617 96,38793699 0,00000000 0,00000000 96,38793699 28/11/2025
01/12/2025 92,01521723 96,21949082 0,19654918 96,41604000 0,00000000 0,00000000 96,41604000 01/12/2025
02/12/2025 92,01521723 96,21949082 0,22466038 96,44415120 0,00000000 0,00000000 96,44415120 02/12/2025
03/12/2025 92,01521723 96,21949082 0,25277986 96,47227068 0,00000000 0,00000000 96,47227068 03/12/2025
04/12/2025 92,01521723 96,21949082 0,28090741 96,50039823 0,00000000 0,00000000 96,50039823 04/12/2025
05/12/2025 92,01521723 96,21949082 0,30904324 96,52853406 0,00000000 0,00000000 96,52853406 05/12/2025
08/12/2025 92,01521723 96,21949082 0,33718725 96,55667807 0,00000000 0,00000000 96,55667807 08/12/2025
09/12/2025 92,01521723 96,21949082 0,36533944 96,58483026 0,00000000 0,00000000 96,58483026 09/12/2025
10/12/2025 92,01521723 96,21949082 0,39349990 96,61299072 0,00000000 0,00000000 96,61299072 10/12/2025
11/12/2025 92,01521723 96,21949082 0,42166854 96,64115936 0,00000000 0,00000000 96,64115936 11/12/2025
12/12/2025 92,01521723 96,21949082 0,44984536 96,66933618 0,00000000 0,00000000 96,66933618 12/12/2025
15/12/2025 92,01521723 96,21949082 0,47803045 96,69752127 0,00000000 0,00000000 96,69752127 15/12/2025
16/12/2025 92,01521723 96,21949082 0,50622373 96,72571455 0,00000000 0,00000000 96,72571455 16/12/2025
17/12/2025 92,01521723 96,21949082 0,53442527 96,75391609 0,00000000 0,00000000 96,75391609 17/12/2025
18/12/2025 92,01521723 96,21949082 0,56263500 96,78212582 0,00000000 0,00000000 96,78212582 18/12/2025
19/12/2025 92,01521723 96,21949082 0,59085291 96,81034373 0,00000000 0,00000000 96,81034373 19/12/2025
22/12/2025 92,01521723 96,21949082 0,61907909 96,83856991 0,61907909 10,54738814 85,67210268 22/12/2025
23/12/2025 81,92869315 85,67210268 0,02892333 85,70102601 0,00000000 0,00000000 85,70102601 23/12/2025
24/12/2025 81,92869315 85,67210268 0,05785651 85,72995919 0,00000000 0,00000000 85,72995919 24/12/2025
26/12/2025 81,92869315 85,67210268 0,08679937 85,75890205 0,00000000 0,00000000 85,75890205 26/12/2025
29/12/2025 81,92869315 85,67210268 0,11575209 85,78785477 0,00000000 0,00000000 85,78785477 29/12/2025
30/12/2025 81,92869315 85,67210268 0,14471448 85,81681716 0,00000000 0,00000000 85,81681716 30/12/2025
31/12/2025 81,92869315 85,67210268 0,17368673 85,84578941 0,00000000 0,00000000 85,84578941 31/12/2025
02/01/2026 81,92869315 85,67210268 0,20266875 85,87477143 0,00000000 0,00000000 85,87477143 02/01/2026
05/01/2026 81,92869315 85,67210268 0,23166053 85,90376321 0,00000000 0,00000000 85,90376321 05/01/2026
06/01/2026 81,92869315 85,67210268 0,26066208 85,93276476 0,00000000 0,00000000 85,93276476 06/01/2026
07/01/2026 81,92869315 85,67210268 0,28967348 85,96177616 0,00000000 0,00000000 85,96177616 07/01/2026
08/01/2026 81,92869315 85,67210268 0,31869465 85,99079733 0,00000000 0,00000000 85,99079733 08/01/2026
09/01/2026 81,92869315 85,67210268 0,34772558 86,01982826 0,00000000 0,00000000 86,01982826 09/01/2026
12/01/2026 81,92869315 85,67210268 0,37676628 86,04886896 0,00000000 0,00000000 86,04886896 12/01/2026
13/01/2026 81,92869315 85,67210268 0,40581692 86,07791960 0,00000000 0,00000000 86,07791960 13/01/2026
14/01/2026 81,92869315 85,67210268 0,43487724 86,10697992 0,00000000 0,00000000 86,10697992 14/01/2026
15/01/2026 81,92869315 85,67210268 0,46394741 86,13605009 0,00000000 0,00000000 86,13605009 15/01/2026
16/01/2026 81,92869315 85,67210268 0,49302744 86,16513012 0,00000000 0,00000000 86,16513012 16/01/2026
19/01/2026 81,92869315 85,67210268 0,52211723 86,19421991 0,00000000 0,00000000 86,19421991 19/01/2026
20/01/2026 81,92869315 85,67210268 0,55121687 86,22331955 0,55121687 6,77880512 78,89329756 20/01/2026
21/01/2026 75,44608531 78,89329755 0,02409779 78,91739534 0,00000000 0,00000000 78,91739534 21/01/2026
22/01/2026 75,44608531 78,89329755 0,04820285 78,94150040 0,00000000 0,00000000 78,94150040 22/01/2026
23/01/2026 75,44608531 78,89329755 0,07231541 78,96561296 0,00000000 0,00000000 78,96561296 23/01/2026
26/01/2026 75,44608531 78,89329755 0,09643522 78,98973277 0,00000000 0,00000000 78,98973277 26/01/2026
27/01/2026 75,44608531 78,89329755 0,12056244 79,01385999 0,00000000 0,00000000 79,01385999 27/01/2026
28/01/2026 75,44608531 78,89329755 0,14469709 79,03799464 0,00000000 0,00000000 79,03799464 28/01/2026
29/01/2026 75,44608531 78,89329755 0,16883899 79,06213654 0,00000000 0,00000000 79,06213654 29/01/2026
30/01/2026 75,44608531 78,89329755 0,19298839 79,08628594 0,00000000 0,00000000 79,08628594 30/01/2026
02/02/2026 75,44608531 78,89329755 0,21714504 79,11044259 0,00000000 0,00000000 79,11044259 02/02/2026
03/02/2026 75,44608531 78,89329755 0,24130919 79,13460674 0,00000000 0,00000000 79,13460674 03/02/2026
04/02/2026 75,44608531 78,89329755 0,26548067 79,15877822 0,00000000 0,00000000 79,15877822 04/02/2026
05/02/2026 75,44608531 78,89329755 0,28965950 79,18295705 0,00000000 0,00000000 79,18295705 05/02/2026
06/02/2026 75,44608531 78,89329755 0,31384574 79,20714329 0,00000000 0,00000000 79,20714329 06/02/2026
09/02/2026 75,44608531 78,89329755 0,33803939 79,23133694 0,00000000 0,00000000 79,23133694 09/02/2026
10/02/2026 75,44608531 78,89329755 0,36224039 79,25553794 0,00000000 0,00000000 79,25553794 10/02/2026
11/02/2026 75,44608531 78,89329755 0,38644879 79,27974634 0,00000000 0,00000000 79,27974634 11/02/2026
12/02/2026 75,44608531 78,89329755 0,41066462 79,30396217 0,00000000 0,00000000 79,30396217 12/02/2026
13/02/2026 75,44608531 78,89329755 0,43488786 79,32818541 0,00000000 0,00000000 79,32818541 13/02/2026
18/02/2026 75,44608531 78,89329755 0,45911844 79,35241599 0,00000000 0,00000000 79,35241599 18/02/2026
19/02/2026 75,44608531 78,89329755 0,48335643 79,37665398 0,00000000 0,00000000 79,37665398 19/02/2026
20/02/2026 75,44608531 78,89329755 0,50760184 79,40089939 0,50760184 6,75878880 72,13450875 20/02/2026
23/02/2026 68,98261919 72,13450874 0,02313512 72,15764386 0,00000000 0,00000000 72,15764386 23/02/2026
24/02/2026 68,98261919 72,13450874 0,04627774 72,18078648 0,00000000 0,00000000 72,18078648 24/02/2026
25/02/2026 68,98261919 72,13450874 0,06942773 72,20393647 0,00000000 0,00000000 72,20393647 25/02/2026
26/02/2026 68,98261919 72,13450874 0,09258514 72,22709388 0,00000000 0,00000000 72,22709388 26/02/2026
27/02/2026 68,98261919 72,13450874 0,11574999 72,25025873 0,00000000 0,00000000 72,25025873 27/02/2026
02/03/2026 68,98261919 72,13450874 0,13892226 72,27343100 0,00000000 0,00000000 72,27343100 02/03/2026
03/03/2026 68,98261919 72,13450874 0,16210196 72,29661070 0,00000000 0,00000000 72,29661070 03/03/2026
04/03/2026 68,98261919 72,13450874 0,18528909 72,31979783 0,00000000 0,00000000 72,31979783 04/03/2026
05/03/2026 68,98261919 72,13450874 0,20848373 72,34299247 0,00000000 0,00000000 72,34299247 05/03/2026
06/03/2026 68,98261919 72,13450874 0,23168572 72,36619446 0,00000000 0,00000000 72,36619446 06/03/2026
09/03/2026 68,98261919 72,13450874 0,25489522 72,38940396 0,00000000 0,00000000 72,38940396 09/03/2026
10/03/2026 68,98261919 72,13450874 0,27811207 72,41262081 0,00000000 0,00000000 72,41262081 10/03/2026
11/03/2026 68,98261919 72,13450874 0,30133642 72,43584516 0,00000000 0,00000000 72,43584516 11/03/2026
12/03/2026 68,98261919 72,13450874 0,32456821 72,45907695 0,00000000 0,00000000 72,45907695 12/03/2026
13/03/2026 68,98261919 72,13450874 0,34780749 72,48231623 0,00000000 0,00000000 72,48231623 13/03/2026
16/03/2026 68,98261919 72,13450874 0,37105421 72,50556295 0,00000000 0,00000000 72,50556295 16/03/2026
17/03/2026 68,98261919 72,13450874 0,39430836 72,52881710 0,00000000 0,00000000 72,52881710 17/03/2026
18/03/2026 68,98261919 72,13450874 0,41757000 72,55207874 0,00000000 0,00000000 72,55207874 18/03/2026
19/03/2026 68,98261919 72,13450874 0,44083908 72,57534782 0,00000000 0,00000000 72,57534782 19/03/2026
20/03/2026 68,98261919 72,13450874 0,46411559 72,59862433 0,46411559 6,80228417 65,33222457 20/03/2026
23/03/2026 62,47755821 65,33222456 0,02095348 65,35317804 0,00000000 0,00000000 65,35317804 23/03/2026
24/03/2026 62,47755821 65,33222456 0,04191375 65,37413831 0,00000000 0,00000000 65,37413831 24/03/2026
25/03/2026 62,47755821 65,33222456 0,06288069 65,39510525 0,00000000 0,00000000 65,39510525 25/03/2026
26/03/2026 62,47755821 65,33222456 0,08385436 65,41607892 0,00000000 0,00000000 65,41607892 26/03/2026
27/03/2026 62,47755821 65,33222456 0,10483476 65,43705932 0,00000000 0,00000000 65,43705932 27/03/2026
30/03/2026 62,47755821 65,33222456 0,12582189 65,45804645 0,00000000 0,00000000 65,45804645 30/03/2026
31/03/2026 62,47755821 65,33222456 0,14681575 65,47904031 0,00000000 0,00000000 65,47904031 31/03/2026
01/04/2026 62,47755821 65,33222456 0,16781633 65,50004089 0,00000000 0,00000000 65,50004089 01/04/2026
02/04/2026 62,47755821 65,33222456 0,18882371 65,52104827 0,00000000 0,00000000 65,52104827 02/04/2026
06/04/2026 62,47755821 65,33222456 0,20983776 65,54206232 0,00000000 0,00000000 65,54206232 06/04/2026
07/04/2026 62,47755821 65,33222456 0,23085860 65,56308316 0,00000000 0,00000000 65,56308316 07/04/2026
08/04/2026 62,47755821 65,33222456 0,25188610 65,58411066 0,00000000 0,00000000 65,58411066 08/04/2026
09/04/2026 62,47755821 65,33222456 0,27292040 65,60514496 0,00000000 0,00000000 65,60514496 09/04/2026
10/04/2026 62,47755821 65,33222456 0,29396142 65,62618598 0,00000000 0,00000000 65,62618598 10/04/2026
13/04/2026 62,47755821 65,33222456 0,31500925 65,64723381 0,00000000 0,00000000 65,64723381 13/04/2026
14/04/2026 62,47755821 65,33222456 0,33606380 65,66828836 0,00000000 0,00000000 65,66828836 14/04/2026
15/04/2026 62,47755821 65,33222456 0,35712508 65,68934964 0,00000000 0,00000000 65,68934964 15/04/2026
16/04/2026 62,47755821 65,33222456 0,37819315 65,71041771 0,00000000 0,00000000 65,71041771 16/04/2026
17/04/2026 62,47755821 65,33222456 0,39926795 65,73149251 0,00000000 0,00000000 65,73149251 17/04/2026
20/04/2026 62,47755821 65,33222456 0,42034949 65,75257405 0,42034949 6,84609847 58,48612609 20/04/2026
22/04/2026 55,93059737 58,48612608 0,01875778 58,50488386 0,00000000 0,00000000 58,50488386 22/04/2026
23/04/2026 55,93059737 58,48612608 0,03752165 58,52364773 0,00000000 0,00000000 58,52364773 23/04/2026
24/04/2026 55,93059737 58,48612608 0,05629149 58,54241757 0,00000000 0,00000000 58,54241757 24/04/2026
27/04/2026 55,93059737 58,48612608 0,07506735 58,56119343 0,00000000 0,00000000 58,56119343 27/04/2026
28/04/2026 55,93059737 58,48612608 0,09384923 58,57997531 0,00000000 0,00000000 58,57997531 28/04/2026
29/04/2026 55,93059737 58,48612608 0,11263714 58,59876322 0,00000000 0,00000000 58,59876322 29/04/2026
30/04/2026 55,93059737 58,48612608 0,13143107 58,61755715 0,00000000 0,00000000 58,61755715 30/04/2026
04/05/2026 55,93059737 58,48612608 0,15023103 58,63635711 0,00000000 0,00000000 58,63635711 04/05/2026
05/05/2026 55,93059737 58,48612608 0,16903706 58,65516314 0,00000000 0,00000000 58,65516314 05/05/2026
06/05/2026 55,93059737 58,48612608 0,18784907 58,67397515 0,00000000 0,00000000 58,67397515 06/05/2026
07/05/2026 55,93059737 58,48612608 0,20666715 58,69279323 0,00000000 0,00000000 58,69279323 07/05/2026
08/05/2026 55,93059737 58,48612608 0,22549121 58,71161729 0,00000000 0,00000000 58,71161729 08/05/2026
11/05/2026 55,93059737 58,48612608 0,24432134 58,73044742 0,00000000 0,00000000 58,73044742 11/05/2026
12/05/2026 55,93059737 58,48612608 0,26315750 58,74928358 0,00000000 0,00000000 58,74928358 12/05/2026
13/05/2026 55,93059737 58,48612608 0,28199974 58,76812582 0,00000000 0,00000000 58,76812582 13/05/2026
14/05/2026 55,93059737 58,48612608 0,30084801 58,78697409 0,00000000 0,00000000 58,78697409 14/05/2026
15/05/2026 55,93059737 58,48612608 0,31970230 58,80582838 0,00000000 0,00000000 58,80582838 15/05/2026
18/05/2026 55,93059737 58,48612608 0,33856267 58,82468875 0,00000000 0,00000000 58,82468875 18/05/2026
19/05/2026 55,93059737 58,48612608 0,35742906 58,84355514 0,00000000 0,00000000 58,84355514 19/05/2026
20/05/2026 55,93059737 58,48612608 0,37630148 58,86242756 0,37630148 6,89013354 51,59599254 20/05/2026
21/05/2026 49,34152556 51,59599253 0,01504343 51,61103596 0,00000000 0,00000000 51,61103596 21/05/2026
22/05/2026 49,34152556 51,59599253 0,03009119 51,62608372 0,00000000 0,00000000 51,62608372 22/05/2026
25/05/2026 49,34152556 51,59599253 0,04514339 51,64113592 0,00000000 0,00000000 51,64113592 25/05/2026
26/05/2026 49,34152556 51,59599253 0,06019998 51,65619251 0,00000000 0,00000000 51,65619251 26/05/2026
27/05/2026 49,34152556 51,59599253 0,07526090 51,67125343 0,00000000 0,00000000 51,67125343 27/05/2026
28/05/2026 49,34152556 51,59599253 0,09032626 51,68631879 0,00000000 0,00000000 51,68631879 28/05/2026
29/05/2026 49,34152556 51,59599253 0,10539601 51,70138854 0,00000000 0,00000000 51,70138854 29/05/2026
01/06/2026 49,34152556 51,59599253 0,12047014 51,71646267 0,00000000 0,00000000 51,71646267 01/06/2026
02/06/2026 49,34152556 51,59599253 0,13554870 51,73154123 0,00000000 0,00000000 51,73154123 02/06/2026
03/06/2026 49,34152556 51,59599253 0,15063161 51,74662414 0,00000000 0,00000000 51,74662414 03/06/2026
05/06/2026 49,34152556 51,59599253 0,16571894 51,76171147 0,00000000 0,00000000 51,76171147 05/06/2026
08/06/2026 49,34152556 51,59599253 0,18081067 51,77680320 0,00000000 0,00000000 51,77680320 08/06/2026
09/06/2026 49,34152556 51,59599253 0,19590678 51,79189931 0,00000000 0,00000000 51,79189931 09/06/2026
10/06/2026 49,34152556 51,59599253 0,21100733 51,80699986 0,00000000 0,00000000 51,80699986 10/06/2026
11/06/2026 49,34152556 51,59599253 0,22611226 51,82210479 0,00000000 0,00000000 51,82210479 11/06/2026
12/06/2026 49,34152556 51,59599253 0,24122158 51,83721411 0,00000000 0,00000000 51,83721411 12/06/2026
15/06/2026 49,34152556 51,59599253 0,25633534 51,85232787 0,00000000 0,00000000 51,85232787 15/06/2026
16/06/2026 49,34152556 51,59599253 0,27145348 51,86744601 0,00000000 0,00000000 51,86744601 16/06/2026
17/06/2026 49,34152556 51,59599253 0,28657606 51,88256859 0,00000000 0,00000000 51,88256859 17/06/2026
18/06/2026 49,34152556 51,59599253 0,30170302 51,89769555 0,00000000 0,00000000 51,89769555 18/06/2026
19/06/2026 49,34152556 51,59599253 0,31683437 51,91282690 0,00000000 0,00000000 51,91282690 19/06/2026
22/06/2026 49,34152556 51,59599253 0,33197016 51,92796269 0,33197016 6,93444980 44,66154273 22/06/2026
23/06/2026 42,71007387 44,66154272 0,01432393 44,67586665 0,00000000 0,00000000 44,67586665 23/06/2026
24/06/2026 42,71007387 44,66154272 0,02865252 44,69019524 0,00000000 0,00000000 44,69019524 24/06/2026
25/06/2026 42,71007387 44,66154272 0,04298566 44,70452838 0,00000000 0,00000000 44,70452838 25/06/2026
26/06/2026 42,71007387 44,66154272 0,05732340 44,71886612 0,00000000 0,00000000 44,71886612 26/06/2026
29/06/2026 42,71007387 44,66154272 0,07166574 44,73320846 0,00000000 0,00000000 44,73320846 29/06/2026
30/06/2026 42,71007387 44,66154272 0,08601268 44,74755540 0,00000000 0,00000000 44,74755540 30/06/2026
01/07/2026 42,71007387 44,66154272 0,10036422 44,76190694 0,00000000 0,00000000 44,76190694 01/07/2026
02/07/2026 42,71007387 44,66154272 0,11472036 44,77626308 0,00000000 0,00000000 44,77626308 02/07/2026
03/07/2026 42,71007387 44,66154272 0,12908114 44,79062386 0,00000000 0,00000000 44,79062386 03/07/2026
06/07/2026 42,71007387 44,66154272 0,14344648 44,80498920 0,00000000 0,00000000 44,80498920 06/07/2026
07/07/2026 42,71007387 44,66154272 0,15781647 44,81935919 0,00000000 0,00000000 44,81935919 07/07/2026
08/07/2026 42,71007387 44,66154272 0,17219101 44,83373373 0,00000000 0,00000000 44,83373373 08/07/2026
09/07/2026 42,71007387 44,66154272 0,18657020 44,84811292 0,00000000 0,00000000 44,84811292 09/07/2026
10/07/2026 42,71007387 44,66154272 0,20095398 44,86249670 0,00000000 0,00000000 44,86249670 10/07/2026
13/07/2026 42,71007387 44,66154272 0,21534241 44,87688513 0,00000000 0,00000000 44,87688513 13/07/2026
14/07/2026 42,71007387 44,66154272 0,22973544 44,89127816 0,00000000 0,00000000 44,89127816 14/07/2026
15/07/2026 42,71007387 44,66154272 0,24413307 44,90567579 0,00000000 0,00000000 44,90567579 15/07/2026
16/07/2026 42,71007387 44,66154272 0,25853535 44,92007807 0,00000000 0,00000000 44,92007807 16/07/2026
17/07/2026 42,71007387 44,66154272 0,27294222 44,93448494 0,00000000 0,00000000 44,93448494 17/07/2026
20/07/2026 42,71007387 44,66154272 0,28735370 44,94889642 0,28735370 6,00737944 38,65416328 20/07/2026
21/07/2026 36,96518455 38,65416327 0,01077998 38,66494325 0,00000000 0,00000000 38,66494325 21/07/2026
22/07/2026 36,96518455 38,65416327 0,02156299 38,67572626 0,00000000 0,00000000 38,67572626 22/07/2026
23/07/2026 36,96518455 38,65416327 0,03234901 38,68651228 0,00000000 0,00000000 38,68651228 23/07/2026
24/07/2026 36,96518455 38,65416327 0,04313804 38,69730131 0,00000000 0,00000000 38,69730131 24/07/2026
27/07/2026 36,96518455 38,65416327 0,05393005 38,70809332 0,00000000 0,00000000 38,70809332 27/07/2026
28/07/2026 36,96518455 38,65416327 0,06472508 38,71888835 0,00000000 0,00000000 38,71888835 28/07/2026
29/07/2026 36,96518455 38,65416327 0,07552316 38,72968643 0,00000000 0,00000000 38,72968643 29/07/2026
30/07/2026 36,96518455 38,65416327 0,08632421 38,74048748 0,00000000 0,00000000 38,74048748 30/07/2026
31/07/2026 36,96518455 38,65416327 0,09712828 38,75129155 0,00000000 0,00000000 38,75129155 31/07/2026
03/08/2026 36,96518455 38,65416327 0,10793537 38,76209864 0,00000000 0,00000000 38,76209864 03/08/2026
04/08/2026 36,96518455 38,65416327 0,11874547 38,77290874 0,00000000 0,00000000 38,77290874 04/08/2026
05/08/2026 36,96518455 38,65416327 0,12955858 38,78372185 0,00000000 0,00000000 38,78372185 05/08/2026
06/08/2026 36,96518455 38,65416327 0,14037471 38,79453798 0,00000000 0,00000000 38,79453798 06/08/2026
07/08/2026 36,96518455 38,65416327 0,15119386 38,80535713 0,00000000 0,00000000 38,80535713 07/08/2026
10/08/2026 36,96518455 38,65416327 0,16201602 38,81617929 0,00000000 0,00000000 38,81617929 10/08/2026
11/08/2026 36,96518455 38,65416327 0,17284120 38,82700447 0,00000000 0,00000000 38,82700447 11/08/2026
12/08/2026 36,96518455 38,65416327 0,18366939 38,83783266 0,00000000 0,00000000 38,83783266 12/08/2026
13/08/2026 36,96518455 38,65416327 0,19450063 38,84866390 0,00000000 0,00000000 38,84866390 13/08/2026
14/08/2026 36,96518455 38,65416327 0,20533485 38,85949812 0,00000000 0,00000000 38,85949812 14/08/2026
17/08/2026 36,96518455 38,65416327 0,21617213 38,87033540 0,00000000 0,00000000 38,87033540 17/08/2026
18/08/2026 36,96518455 38,65416327 0,22701242 38,88117569 0,00000000 0,00000000 38,88117569 18/08/2026
19/08/2026 36,96518455 38,65416327 0,23785572 38,89201899 0,00000000 0,00000000 38,89201899 19/08/2026
20/08/2026 36,96518455 38,65416327 0,24870204 38,90286531 0,24870204 7,01770199 31,63646128 20/08/2026
21/08/2026 30,25411833 31,63646127 0,00966329 31,64612456 0,00000000 0,00000000 31,64612456 21/08/2026
24/08/2026 30,25411833 31,63646127 0,01932949 31,65579076 0,00000000 0,00000000 31,65579076 24/08/2026
25/08/2026 30,25411833 31,63646127 0,02899870 31,66545997 0,00000000 0,00000000 31,66545997 25/08/2026
26/08/2026 30,25411833 31,63646127 0,03867082 31,67513209 0,00000000 0,00000000 31,67513209 26/08/2026
27/08/2026 30,25411833 31,63646127 0,04834592 31,68480719 0,00000000 0,00000000 31,68480719 27/08/2026
28/08/2026 30,25411833 31,63646127 0,05802399 31,69448526 0,00000000 0,00000000 31,69448526 28/08/2026
31/08/2026 30,25411833 31,63646127 0,06770496 31,70416623 0,00000000 0,00000000 31,70416623 31/08/2026
01/09/2026 30,25411833 31,63646127 0,07738895 31,71385022 0,00000000 0,00000000 31,71385022 01/09/2026
02/09/2026 30,25411833 31,63646127 0,08707584 31,72353711 0,00000000 0,00000000 31,72353711 02/09/2026
03/09/2026 30,25411833 31,63646127 0,09676574 31,73322701 0,00000000 0,00000000 31,73322701 03/09/2026
04/09/2026 30,25411833 31,63646127 0,10645859 31,74291986 0,00000000 0,00000000 31,74291986 04/09/2026
08/09/2026 30,25411833 31,63646127 0,11615437 31,75261564 0,00000000 0,00000000 31,75261564 08/09/2026
09/09/2026 30,25411833 31,63646127 0,12585313 31,76231440 0,00000000 0,00000000 31,76231440 09/09/2026
10/09/2026 30,25411833 31,63646127 0,13555486 31,77201613 0,00000000 0,00000000 31,77201613 10/09/2026
11/09/2026 30,25411833 31,63646127 0,14525953 31,78172080 0,00000000 0,00000000 31,78172080 11/09/2026
14/09/2026 30,25411833 31,63646127 0,15496718 31,79142845 0,00000000 0,00000000 31,79142845 14/09/2026
15/09/2026 30,25411833 31,63646127 0,16467780 31,80113907 0,00000000 0,00000000 31,80113907 15/09/2026
16/09/2026 30,25411833 31,63646127 0,17439140 31,81085267 0,00000000 0,00000000 31,81085267 16/09/2026
17/09/2026 30,25411833 31,63646127 0,18410794 31,82056921 0,00000000 0,00000000 31,82056921 17/09/2026
18/09/2026 30,25411833 31,63646127 0,19382745 31,83028872 0,00000000 0,00000000 31,83028872 18/09/2026
21/09/2026 30,25411833 31,63646127 0,20354994 31,84001121 0,20354994 7,06287161 24,57358966 21/09/2026
22/09/2026 23,49985616 24,57358966 0,00788129 24,58147095 0,00000000 0,00000000 24,58147095 22/09/2026
23/09/2026 23,49985616 24,57358966 0,01576513 24,58935479 0,00000000 0,00000000 24,58935479 23/09/2026
24/09/2026 23,49985616 24,57358966 0,02365149 24,59724115 0,00000000 0,00000000 24,59724115 24/09/2026
25/09/2026 23,49985616 24,57358966 0,03154037 24,60513003 0,00000000 0,00000000 24,60513003 25/09/2026
28/09/2026 23,49985616 24,57358966 0,03943178 24,61302144 0,00000000 0,00000000 24,61302144 28/09/2026
29/09/2026 23,49985616 24,57358966 0,04732573 24,62091539 0,00000000 0,00000000 24,62091539 29/09/2026
30/09/2026 23,49985616 24,57358966 0,05522221 24,62881187 0,00000000 0,00000000 24,62881187 30/09/2026
01/10/2026 23,49985616 24,57358966 0,06312122 24,63671088 0,00000000 0,00000000 24,63671088 01/10/2026
02/10/2026 23,49985616 24,57358966 0,07102278 24,64461244 0,00000000 0,00000000 24,64461244 02/10/2026
05/10/2026 23,49985616 24,57358966 0,07892685 24,65251651 0,00000000 0,00000000 24,65251651 05/10/2026
06/10/2026 23,49985616 24,57358966 0,08683348 24,66042314 0,00000000 0,00000000 24,66042314 06/10/2026
07/10/2026 23,49985616 24,57358966 0,09474261 24,66833227 0,00000000 0,00000000 24,66833227 07/10/2026
08/10/2026 23,49985616 24,57358966 0,10265430 24,67624396 0,00000000 0,00000000 24,67624396 08/10/2026
09/10/2026 23,49985616 24,57358966 0,11056852 24,68415818 0,00000000 0,00000000 24,68415818 09/10/2026
13/10/2026 23,49985616 24,57358966 0,11848529 24,69207495 0,00000000 0,00000000 24,69207495 13/10/2026
14/10/2026 23,49985616 24,57358966 0,12640460 24,69999426 0,00000000 0,00000000 24,69999426 14/10/2026
15/10/2026 23,49985616 24,57358966 0,13432644 24,70791610 0,00000000 0,00000000 24,70791610 15/10/2026
16/10/2026 23,49985616 24,57358966 0,14225083 24,71584049 0,00000000 0,00000000 24,71584049 16/10/2026
19/10/2026 23,49985616 24,57358966 0,15017775 24,72376741 0,00000000 0,00000000 24,72376741 19/10/2026
20/10/2026 23,49985616 24,57358966 0,15810721 24,73169687 0,15810721 7,06625857 17,50733109 20/10/2026
21/10/2026 16,74235503 17,50733109 0,00510447 17,51243556 0,00000000 0,00000000 17,51243556 21/10/2026
22/10/2026 16,74235503 17,50733109 0,01021041 17,51754150 0,00000000 0,00000000 17,51754150 22/10/2026
23/10/2026 16,74235503 17,50733109 0,01531786 17,52264895 0,00000000 0,00000000 17,52264895 23/10/2026
26/10/2026 16,74235503 17,50733109 0,02042680 17,52775789 0,00000000 0,00000000 17,52775789 26/10/2026
27/10/2026 16,74235503 17,50733109 0,02553720 17,53286829 0,00000000 0,00000000 17,53286829 27/10/2026
28/10/2026 16,74235503 17,50733109 0,03064912 17,53798021 0,00000000 0,00000000 17,53798021 28/10/2026
29/10/2026 16,74235503 17,50733109 0,03576252 17,54309361 0,00000000 0,00000000 17,54309361 29/10/2026
30/10/2026 16,74235503 17,50733109 0,04087741 17,54820850 0,00000000 0,00000000 17,54820850 30/10/2026
03/11/2026 16,74235503 17,50733109 0,04599380 17,55332489 0,00000000 0,00000000 17,55332489 03/11/2026
04/11/2026 16,74235503 17,50733109 0,05111167 17,55844276 0,00000000 0,00000000 17,55844276 04/11/2026
05/11/2026 16,74235503 17,50733109 0,05623104 17,56356213 0,00000000 0,00000000 17,56356213 05/11/2026
06/11/2026 16,74235503 17,50733109 0,06135190 17,56868299 0,00000000 0,00000000 17,56868299 06/11/2026
09/11/2026 16,74235503 17,50733109 0,06647425 17,57380534 0,00000000 0,00000000 17,57380534 09/11/2026
10/11/2026 16,74235503 17,50733109 0,07159810 17,57892919 0,00000000 0,00000000 17,57892919 10/11/2026
11/11/2026 16,74235503 17,50733109 0,07672344 17,58405453 0,00000000 0,00000000 17,58405453 11/11/2026
12/11/2026 16,74235503 17,50733109 0,08185027 17,58918136 0,00000000 0,00000000 17,58918136 12/11/2026
13/11/2026 16,74235503 17,50733109 0,08697860 17,59430969 0,00000000 0,00000000 17,59430969 13/11/2026
16/11/2026 16,74235503 17,50733109 0,09210843 17,59943952 0,00000000 0,00000000 17,59943952 16/11/2026
17/11/2026 16,74235503 17,50733109 0,09723976 17,60457085 0,00000000 0,00000000 17,60457085 17/11/2026
18/11/2026 16,74235503 17,50733109 0,10237257 17,60970366 0,00000000 0,00000000 17,60970366 18/11/2026
19/11/2026 16,74235503 17,50733109 0,10750688 17,61483797 0,00000000 0,00000000 17,61483797 19/11/2026
20/11/2026 16,74235503 17,50733109 0,11264269 17,61997378 0,11264269 7,11172299 10,39560810 20/11/2026
23/11/2026 9,94137603 10,39560810 0,00317531 10,39878341 0,00000000 0,00000000 10,39878341 23/11/2026
24/11/2026 9,94137603 10,39560810 0,00635159 10,40195969 0,00000000 0,00000000 10,40195969 24/11/2026
25/11/2026 9,94137603 10,39560810 0,00952885 10,40513695 0,00000000 0,00000000 10,40513695 25/11/2026
26/11/2026 9,94137603 10,39560810 0,01270707 10,40831517 0,00000000 0,00000000 10,40831517 26/11/2026
27/11/2026 9,94137603 10,39560810 0,01588626 10,41149436 0,00000000 0,00000000 10,41149436 27/11/2026
30/11/2026 9,94137603 10,39560810 0,01906643 10,41467453 0,00000000 0,00000000 10,41467453 30/11/2026
01/12/2026 9,94137603 10,39560810 0,02224756 10,41785566 0,00000000 0,00000000 10,41785566 01/12/2026
02/12/2026 9,94137603 10,39560810 0,02542968 10,42103778 0,00000000 0,00000000 10,42103778 02/12/2026
03/12/2026 9,94137603 10,39560810 0,02861275 10,42422085 0,00000000 0,00000000 10,42422085 03/12/2026
04/12/2026 9,94137603 10,39560810 0,03179681 10,42740491 0,00000000 0,00000000 10,42740491 04/12/2026
07/12/2026 9,94137603 10,39560810 0,03498184 10,43058994 0,00000000 0,00000000 10,43058994 07/12/2026
08/12/2026 9,94137603 10,39560810 0,03816783 10,43377593 0,00000000 0,00000000 10,43377593 08/12/2026
09/12/2026 9,94137603 10,39560810 0,04135481 10,43696291 0,00000000 0,00000000 10,43696291 09/12/2026
10/12/2026 9,94137603 10,39560810 0,04454275 10,44015085 0,00000000 0,00000000 10,44015085 10/12/2026
11/12/2026 9,94137603 10,39560810 0,04773167 10,44333977 0,00000000 0,00000000 10,44333977 11/12/2026
14/12/2026 9,94137603 10,39560810 0,05092156 10,44652966 0,00000000 0,00000000 10,44652966 14/12/2026
15/12/2026 9,94137603 10,39560810 0,05411243 10,44972053 0,00000000 0,00000000 10,44972053 15/12/2026
16/12/2026 9,94137603 10,39560810 0,05730428 10,45291238 0,00000000 0,00000000 10,45291238 16/12/2026
17/12/2026 9,94137603 10,39560810 0,06049709 10,45610519 0,00000000 0,00000000 10,45610519 17/12/2026
18/12/2026 9,94137603 10,39560810 0,06369088 10,45929898 0,00000000 0,00000000 10,45929898 18/12/2026
21/12/2026 9,94137603 10,39560810 0,06688565 10,46249375 0,06688565 10,35456623 0,04104187 21/12/2026
22/12/2026 0,03924856 0,04104187 0,00001316 0,04105503 0,00000000 0,00000000 0,04105503 22/12/2026
23/12/2026 0,03924856 0,04104187 0,00002633 0,04106820 0,00000000 0,00000000 0,04106820 23/12/2026
24/12/2026 0,03924856 0,04104187 0,00003950 0,04108137 0,00000000 0,00000000 0,04108137 24/12/2026
28/12/2026 0,03924856 0,04104187 0,00005267 0,04109454 0,00000000 0,00000000 0,04109454 28/12/2026
29/12/2026 0,03924856 0,04104187 0,00006585 0,04110772 0,00000000 0,00000000 0,04110772 29/12/2026
30/12/2026 0,03924856 0,04104187 0,00007904 0,04112091 0,00000000 0,00000000 0,04112091 30/12/2026
31/12/2026 0,03924856 0,04104187 0,00009223 0,04113410 0,00000000 0,00000000 0,04113410 31/12/2026
04/01/2027 0,03924856 0,04104187 0,00010542 0,04114729 0,00000000 0,00000000 0,04114729 04/01/2027
05/01/2027 0,03924856 0,04104187 0,00011861 0,04116048 0,00000000 0,00000000 0,04116048 05/01/2027
06/01/2027 0,03924856 0,04104187 0,00013182 0,04117369 0,00000000 0,00000000 0,04117369 06/01/2027
07/01/2027 0,03924856 0,04104187 0,00014502 0,04118689 0,00000000 0,00000000 0,04118689 07/01/2027
08/01/2027 0,03924856 0,04104187 0,00015823 0,04120010 0,00000000 0,00000000 0,04120010 08/01/2027
11/01/2027 0,03924856 0,04104187 0,00017144 0,04121331 0,00000000 0,00000000 0,04121331 11/01/2027
12/01/2027 0,03924856 0,04104187 0,00018466 0,04122653 0,00000000 0,00000000 0,04122653 12/01/2027
13/01/2027 0,03924856 0,04104187 0,00019788 0,04123975 0,00000000 0,00000000 0,04123975 13/01/2027
14/01/2027 0,03924856 0,04104187 0,00021111 0,04125298 0,00000000 0,00000000 0,04125298 14/01/2027
15/01/2027 0,03924856 0,04104187 0,00022434 0,04126621 0,00000000 0,00000000 0,04126621 15/01/2027
18/01/2027 0,03924856 0,04104187 0,00023758 0,04127945 0,00000000 0,00000000 0,04127945 18/01/2027
19/01/2027 0,03924856 0,04104187 0,00025082 0,04129269 0,00000000 0,00000000 0,04129269 19/01/2027
20/01/2027 0,03924856 0,04104187 0,00026406 0,04130593 0,00026406 0,04104187 0,00000000 20/01/2027
Planilha Excel
VOLTAR