Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
08/08/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 08/08/2018
09/08/2018 1.000,00000000 1.000,59643000 0,30563017 1.000,90206017 0,00000000 0,00000000 1.000,90206017 09/08/2018
10/08/2018 1.000,00000000 1.001,19321999 0,61171704 1.001,80493703 0,00000000 0,00000000 1.001,80493703 10/08/2018
13/08/2018 1.000,00000000 1.001,79036999 0,91826409 1.002,70863408 0,00000000 0,00000000 1.002,70863408 13/08/2018
14/08/2018 1.000,00000000 1.002,38786999 1,22526881 1.003,61313880 0,00000000 0,00000000 1.003,61313880 14/08/2018
15/08/2018 1.000,00000000 1.002,98572999 1,53273370 1.004,51846369 0,00000000 0,00000000 1.004,51846369 15/08/2018
16/08/2018 1.000,00000000 1.003,58394999 1,84065927 1.005,42460926 0,00000000 0,00000000 1.005,42460926 16/08/2018
17/08/2018 1.000,00000000 1.004,18252000 2,14904398 1.006,33156398 0,00000000 0,00000000 1.006,33156398 17/08/2018
20/08/2018 1.000,00000000 1.004,78145000 2,45789135 1.007,23934135 2,45789135 19,72555816 985,05589184 20/08/2018
21/08/2018 980,36830980 985,20344336 0,28724788 985,49069124 0,00000000 0,00000000 985,49069124 21/08/2018
22/08/2018 980,36830980 985,35101458 0,57466459 985,92567917 0,00000000 0,00000000 985,92567917 22/08/2018
23/08/2018 980,36830980 985,49861536 0,86225215 986,36086751 0,00000000 0,00000000 986,36086751 23/08/2018
24/08/2018 980,36830980 985,64623583 1,15000964 986,79624547 0,00000000 0,00000000 986,79624547 24/08/2018
27/08/2018 980,36830980 985,79388586 1,43793613 987,23182199 0,00000000 0,00000000 987,23182199 27/08/2018
28/08/2018 980,36830980 985,94154574 1,72603363 987,66757937 0,00000000 0,00000000 987,66757937 28/08/2018
29/08/2018 980,36830980 986,08923517 2,01430124 988,10353641 0,00000000 0,00000000 988,10353641 29/08/2018
30/08/2018 980,36830980 986,23694430 2,30273899 988,53968329 0,00000000 0,00000000 988,53968329 30/08/2018
31/08/2018 980,36830980 986,38468298 2,59134796 988,97603094 0,00000000 0,00000000 988,97603094 31/08/2018
03/09/2018 980,36830980 986,53243151 2,88012618 989,41255769 0,00000000 0,00000000 989,41255769 03/09/2018
04/09/2018 980,36830980 986,68020960 3,16907573 989,84928533 0,00000000 0,00000000 989,84928533 04/09/2018
05/09/2018 980,36830980 986,82800738 3,45819566 990,28620304 0,00000000 0,00000000 990,28620304 05/09/2018
06/09/2018 980,36830980 986,97582487 3,74748601 990,72331088 0,00000000 0,00000000 990,72331088 06/09/2018
10/09/2018 980,36830980 987,12367191 4,03694787 991,16061978 0,00000000 0,00000000 991,16061978 10/09/2018
11/09/2018 980,36830980 987,27153865 4,32658028 991,59811893 0,00000000 0,00000000 991,59811893 11/09/2018
12/09/2018 980,36830980 987,41942509 4,61638329 992,03580838 0,00000000 0,00000000 992,03580838 12/09/2018
13/09/2018 980,36830980 987,56733123 4,90635794 992,47368917 0,00000000 0,00000000 992,47368917 13/09/2018
14/09/2018 980,36830980 987,71526693 5,19650336 992,91177029 0,00000000 0,00000000 992,91177029 14/09/2018
17/09/2018 980,36830980 987,86322232 5,48682053 993,35004285 0,00000000 0,00000000 993,35004285 17/09/2018
18/09/2018 980,36830980 988,01119742 5,77730853 993,78850595 0,00000000 0,00000000 993,78850595 18/09/2018
19/09/2018 980,36830980 988,15919222 6,06796741 994,22715963 0,00000000 0,00000000 994,22715963 19/09/2018
20/09/2018 980,36830980 988,30720671 6,35879821 994,66600492 6,35879821 35,70555748 952,60164923 20/09/2018
21/09/2018 944,94956875 952,60164922 0,29097026 952,89261948 0,00000000 0,00000000 952,89261948 21/09/2018
24/09/2018 944,94956875 952,60164922 0,58202817 953,18367739 0,00000000 0,00000000 953,18367739 24/09/2018
25/09/2018 944,94956875 952,60164922 0,87317658 953,47482580 0,00000000 0,00000000 953,47482580 25/09/2018
26/09/2018 944,94956875 952,60164922 1,16441262 953,76606184 0,00000000 0,00000000 953,76606184 26/09/2018
27/09/2018 944,94956875 952,60164922 1,45573821 954,05738743 0,00000000 0,00000000 954,05738743 27/09/2018
28/09/2018 944,94956875 952,60164922 1,74715334 954,34880256 0,00000000 0,00000000 954,34880256 28/09/2018
01/10/2018 944,94956875 952,60164922 2,03865612 954,64030534 0,00000000 0,00000000 954,64030534 01/10/2018
02/10/2018 944,94956875 952,60164922 2,33024939 954,93189861 0,00000000 0,00000000 954,93189861 02/10/2018
03/10/2018 944,94956875 952,60164922 2,62193030 955,22357952 0,00000000 0,00000000 955,22357952 03/10/2018
04/10/2018 944,94956875 952,60164922 2,91370170 955,51535092 0,00000000 0,00000000 955,51535092 04/10/2018
05/10/2018 944,94956875 952,60164922 3,20556170 955,80721092 0,00000000 0,00000000 955,80721092 05/10/2018
08/10/2018 944,94956875 952,60164922 3,49751029 956,09915951 0,00000000 0,00000000 956,09915951 08/10/2018
09/10/2018 944,94956875 952,60164922 3,78954843 956,39119765 0,00000000 0,00000000 956,39119765 09/10/2018
10/10/2018 944,94956875 952,60164922 4,08167611 956,68332533 0,00000000 0,00000000 956,68332533 10/10/2018
11/10/2018 944,94956875 952,60164922 4,37389238 956,97554160 0,00000000 0,00000000 956,97554160 11/10/2018
15/10/2018 944,94956875 952,60164922 4,66619819 957,26784741 0,00000000 0,00000000 957,26784741 15/10/2018
16/10/2018 944,94956875 952,60164922 4,95859355 957,56024277 0,00000000 0,00000000 957,56024277 16/10/2018
17/10/2018 944,94956875 952,60164922 5,25107846 957,85272768 0,00000000 0,00000000 957,85272768 17/10/2018
18/10/2018 944,94956875 952,60164922 5,54365196 958,14530118 0,00000000 0,00000000 958,14530118 18/10/2018
19/10/2018 944,94956875 952,60164922 5,83631500 958,43796422 0,00000000 0,00000000 958,43796422 19/10/2018
22/10/2018 944,94956875 952,60164922 6,12906758 958,73071680 6,12906758 20,39037834 932,21127088 22/10/2018
23/10/2018 924,72298272 932,44622540 0,31479850 932,76102390 0,00000000 0,00000000 932,76102390 23/10/2018
24/10/2018 924,72298272 932,68124519 0,62986296 933,31110815 0,00000000 0,00000000 933,31110815 24/10/2018
25/10/2018 924,72298272 932,91632090 0,94519163 933,86151253 0,00000000 0,00000000 933,86151253 25/10/2018
26/10/2018 924,72298272 933,15145255 1,26078652 934,41223907 0,00000000 0,00000000 934,41223907 26/10/2018
29/10/2018 924,72298272 933,38664946 1,57664592 934,96329538 0,00000000 0,00000000 934,96329538 29/10/2018
30/10/2018 924,72298272 933,62190229 1,89277182 935,51467411 0,00000000 0,00000000 935,51467411 30/10/2018
31/10/2018 924,72298272 933,85721106 2,20916343 936,06637449 0,00000000 0,00000000 936,06637449 31/10/2018
01/11/2018 924,72298272 934,09258508 2,52582091 936,61840599 0,00000000 0,00000000 936,61840599 01/11/2018
05/11/2018 924,72298272 934,32801504 2,84274437 937,17075941 0,00000000 0,00000000 937,17075941 05/11/2018
06/11/2018 924,72298272 934,56351025 3,15993492 937,72344517 0,00000000 0,00000000 937,72344517 06/11/2018
07/11/2018 924,72298272 934,79906140 3,47739174 938,27645314 0,00000000 0,00000000 938,27645314 07/11/2018
08/11/2018 924,72298272 935,03466847 3,79511497 938,82978344 0,00000000 0,00000000 938,82978344 08/11/2018
09/11/2018 924,72298272 935,27034080 4,11310478 939,38344558 0,00000000 0,00000000 939,38344558 09/11/2018
12/11/2018 924,72298272 935,50606907 4,43136314 939,93743221 0,00000000 0,00000000 939,93743221 12/11/2018
13/11/2018 924,72298272 935,74185327 4,74988740 940,49174067 0,00000000 0,00000000 940,49174067 13/11/2018
14/11/2018 924,72298272 935,97770272 5,06867961 941,04638233 0,00000000 0,00000000 941,04638233 14/11/2018
16/11/2018 924,72298272 936,21360810 5,38773985 941,60134795 0,00000000 0,00000000 941,60134795 16/11/2018
19/11/2018 924,72298272 936,44957874 5,70706740 942,15664614 0,00000000 0,00000000 942,15664614 19/11/2018
20/11/2018 924,72298272 936,68559599 6,02666322 942,71225921 6,02666322 17,98436344 918,70123255 20/11/2018
21/11/2018 906,96830146 918,90119706 0,26791667 919,16911373 0,00000000 0,00000000 919,16911373 21/11/2018
22/11/2018 906,96830146 919,10121669 0,53602718 919,63724387 0,00000000 0,00000000 919,63724387 22/11/2018
23/11/2018 906,96830146 919,30128226 0,80433346 920,10561572 0,00000000 0,00000000 920,10561572 23/11/2018
26/11/2018 906,96830146 919,50138457 1,07283467 920,57421924 0,00000000 0,00000000 920,57421924 26/11/2018
27/11/2018 906,96830146 919,70153282 1,34152999 921,04306281 0,00000000 0,00000000 921,04306281 27/11/2018
28/11/2018 906,96830146 919,90172701 1,61042135 921,51214836 0,00000000 0,00000000 921,51214836 28/11/2018
29/11/2018 906,96830146 920,10195794 1,87950791 921,98146585 0,00000000 0,00000000 921,98146585 29/11/2018
30/11/2018 906,96830146 920,30223481 2,14878976 922,45102457 0,00000000 0,00000000 922,45102457 30/11/2018
03/12/2018 906,96830146 920,50255761 2,41826791 922,92082552 0,00000000 0,00000000 922,92082552 03/12/2018
04/12/2018 906,96830146 920,70292635 2,68794063 923,39086698 0,00000000 0,00000000 923,39086698 04/12/2018
05/12/2018 906,96830146 920,90333184 2,95780981 923,86114165 0,00000000 0,00000000 923,86114165 05/12/2018
06/12/2018 906,96830146 921,10378326 3,22787464 924,33165790 0,00000000 0,00000000 924,33165790 06/12/2018
07/12/2018 906,96830146 921,30428062 3,49813523 924,80241585 0,00000000 0,00000000 924,80241585 07/12/2018
10/12/2018 906,96830146 921,50482391 3,76859257 925,27341648 0,00000000 0,00000000 925,27341648 10/12/2018
11/12/2018 906,96830146 921,70540395 4,03924581 925,74464976 0,00000000 0,00000000 925,74464976 11/12/2018
12/12/2018 906,96830146 921,90603911 4,31009511 926,21613422 0,00000000 0,00000000 926,21613422 12/12/2018
13/12/2018 906,96830146 922,10671102 4,58114140 926,68785242 0,00000000 0,00000000 926,68785242 13/12/2018
14/12/2018 906,96830146 922,30741968 4,85238384 927,15980352 0,00000000 0,00000000 927,15980352 14/12/2018
17/12/2018 906,96830146 922,50818346 5,12382355 927,63200701 0,00000000 0,00000000 927,63200701 17/12/2018
18/12/2018 906,96830146 922,70898399 5,39545958 928,10444357 0,00000000 0,00000000 928,10444357 18/12/2018
19/12/2018 906,96830146 922,90983045 5,66729209 928,57712254 0,00000000 0,00000000 928,57712254 19/12/2018
20/12/2018 906,96830146 923,11071366 5,93932202 929,05003568 5,93932202 30,08048571 893,03022795 20/12/2018
21/12/2018 877,41383239 893,03022795 0,28641444 893,31664239 0,00000000 0,00000000 893,31664239 21/12/2018
24/12/2018 877,41383239 893,03022795 0,57292175 893,60314970 0,00000000 0,00000000 893,60314970 24/12/2018
26/12/2018 877,41383239 893,03022795 0,85952016 893,88974811 0,00000000 0,00000000 893,88974811 26/12/2018
27/12/2018 877,41383239 893,03022795 1,14621054 894,17643849 0,00000000 0,00000000 894,17643849 27/12/2018
28/12/2018 877,41383239 893,03022795 1,43299291 894,46322086 0,00000000 0,00000000 894,46322086 28/12/2018
31/12/2018 877,41383239 893,03022795 1,71986726 894,75009521 0,00000000 0,00000000 894,75009521 31/12/2018
02/01/2019 877,41383239 893,03022795 2,00683360 895,03706155 0,00000000 0,00000000 895,03706155 02/01/2019
03/01/2019 877,41383239 893,03022795 2,29389191 895,32411986 0,00000000 0,00000000 895,32411986 03/01/2019
04/01/2019 877,41383239 893,03022795 2,58104310 895,61127105 0,00000000 0,00000000 895,61127105 04/01/2019
07/01/2019 877,41383239 893,03022795 2,86828538 895,89851333 0,00000000 0,00000000 895,89851333 07/01/2019
08/01/2019 877,41383239 893,03022795 3,15562054 896,18584849 0,00000000 0,00000000 896,18584849 08/01/2019
09/01/2019 877,41383239 893,03022795 3,44304678 896,47327473 0,00000000 0,00000000 896,47327473 09/01/2019
10/01/2019 877,41383239 893,03022795 3,73056590 896,76079385 0,00000000 0,00000000 896,76079385 10/01/2019
11/01/2019 877,41383239 893,03022795 4,01817700 897,04840495 0,00000000 0,00000000 897,04840495 11/01/2019
14/01/2019 877,41383239 893,03022795 4,30588098 897,33610893 0,00000000 0,00000000 897,33610893 14/01/2019
15/01/2019 877,41383239 893,03022795 4,59367694 897,62390489 0,00000000 0,00000000 897,62390489 15/01/2019
16/01/2019 877,41383239 893,03022795 4,88156488 897,91179283 0,00000000 0,00000000 897,91179283 16/01/2019
17/01/2019 877,41383239 893,03022795 5,16954569 898,19977364 0,00000000 0,00000000 898,19977364 17/01/2019
18/01/2019 877,41383239 893,03022795 5,45761849 898,48784644 0,00000000 0,00000000 898,48784644 18/01/2019
21/01/2019 877,41383239 893,03022795 5,74578327 898,77601122 5,74578327 17,46052701 875,56970094 21/01/2019
22/01/2019 860,25863714 875,56970094 0,25528285 875,82498379 0,00000000 0,00000000 875,82498379 22/01/2019
23/01/2019 860,25863714 875,56970094 0,51063925 876,08034019 0,00000000 0,00000000 876,08034019 23/01/2019
24/01/2019 860,25863714 875,56970094 0,76607095 876,33577189 0,00000000 0,00000000 876,33577189 24/01/2019
25/01/2019 860,25863714 875,56970094 1,02157707 876,59127801 0,00000000 0,00000000 876,59127801 25/01/2019
28/01/2019 860,25863714 875,56970094 1,27715674 876,84685768 0,00000000 0,00000000 876,84685768 28/01/2019
29/01/2019 860,25863714 875,56970094 1,53281171 877,10251265 0,00000000 0,00000000 877,10251265 29/01/2019
30/01/2019 860,25863714 875,56970094 1,78854111 877,35824205 0,00000000 0,00000000 877,35824205 30/01/2019
31/01/2019 860,25863714 875,56970094 2,04434492 877,61404586 0,00000000 0,00000000 877,61404586 31/01/2019
01/02/2019 860,25863714 875,56970094 2,30022404 877,86992498 0,00000000 0,00000000 877,86992498 01/02/2019
04/02/2019 860,25863714 875,56970094 2,55617670 878,12587764 0,00000000 0,00000000 878,12587764 04/02/2019
05/02/2019 860,25863714 875,56970094 2,81220467 878,38190561 0,00000000 0,00000000 878,38190561 05/02/2019
06/02/2019 860,25863714 875,56970094 3,06830705 878,63800799 0,00000000 0,00000000 878,63800799 06/02/2019
07/02/2019 860,25863714 875,56970094 3,32448386 878,89418480 0,00000000 0,00000000 878,89418480 07/02/2019
08/02/2019 860,25863714 875,56970094 3,58073597 879,15043691 0,00000000 0,00000000 879,15043691 08/02/2019
11/02/2019 860,25863714 875,56970094 3,83706251 879,40676345 0,00000000 0,00000000 879,40676345 11/02/2019
12/02/2019 860,25863714 875,56970094 4,09346346 879,66316440 0,00000000 0,00000000 879,66316440 12/02/2019
13/02/2019 860,25863714 875,56970094 4,34993972 879,91964066 0,00000000 0,00000000 879,91964066 13/02/2019
14/02/2019 860,25863714 875,56970094 4,60649039 880,17619133 0,00000000 0,00000000 880,17619133 14/02/2019
15/02/2019 860,25863714 875,56970094 4,86311637 880,43281731 0,00000000 0,00000000 880,43281731 15/02/2019
18/02/2019 860,25863714 875,56970094 5,11981677 880,68951771 0,00000000 0,00000000 880,68951771 18/02/2019
19/02/2019 860,25863714 875,56970094 5,37659160 880,94629254 0,00000000 0,00000000 880,94629254 19/02/2019
20/02/2019 860,25863714 875,56970094 5,63344172 881,20314266 5,63344172 17,32139539 858,24830555 20/02/2019
21/02/2019 843,24014053 858,24830554 0,30584965 858,55415519 0,00000000 0,00000000 858,55415519 21/02/2019
22/02/2019 843,24014053 858,24830554 0,61180745 858,86011299 0,00000000 0,00000000 858,86011299 22/02/2019
25/02/2019 843,24014053 858,24830554 0,91787510 859,16618064 0,00000000 0,00000000 859,16618064 25/02/2019
26/02/2019 843,24014053 858,24830554 1,22405175 859,47235729 0,00000000 0,00000000 859,47235729 26/02/2019
27/02/2019 843,24014053 858,24830554 1,53033654 859,77864208 0,00000000 0,00000000 859,77864208 27/02/2019
28/02/2019 843,24014053 858,24830554 1,83673119 860,08503673 0,00000000 0,00000000 860,08503673 28/02/2019
01/03/2019 843,24014053 858,24830554 2,14323569 860,39154123 0,00000000 0,00000000 860,39154123 01/03/2019
06/03/2019 843,24014053 858,24830554 2,44984833 860,69815387 0,00000000 0,00000000 860,69815387 06/03/2019
07/03/2019 843,24014053 858,24830554 2,75657082 861,00487636 0,00000000 0,00000000 861,00487636 07/03/2019
08/03/2019 843,24014053 858,24830554 3,06340232 861,31170786 0,00000000 0,00000000 861,31170786 08/03/2019
11/03/2019 843,24014053 858,24830554 3,37034367 861,61864921 0,00000000 0,00000000 861,61864921 11/03/2019
12/03/2019 843,24014053 858,24830554 3,67739401 861,92569955 0,00000000 0,00000000 861,92569955 12/03/2019
13/03/2019 843,24014053 858,24830554 3,98455336 862,23285890 0,00000000 0,00000000 862,23285890 13/03/2019
14/03/2019 843,24014053 858,24830554 4,29182256 862,54012810 0,00000000 0,00000000 862,54012810 14/03/2019
15/03/2019 843,24014053 858,24830554 4,59920161 862,84750715 0,00000000 0,00000000 862,84750715 15/03/2019
18/03/2019 843,24014053 858,24830554 4,90668967 863,15499521 0,00000000 0,00000000 863,15499521 18/03/2019
19/03/2019 843,24014053 858,24830554 5,21428758 863,46259312 0,00000000 0,00000000 863,46259312 19/03/2019
20/03/2019 843,24014053 858,24830554 5,52199534 863,77030088 5,52199534 18,11333048 840,13497506 20/03/2019
21/03/2019 825,44355737 840,13497506 0,24495143 840,37992649 0,00000000 0,00000000 840,37992649 21/03/2019
22/03/2019 825,44355737 840,13497506 0,48997343 840,62494849 0,00000000 0,00000000 840,62494849 22/03/2019
25/03/2019 825,44355737 840,13497506 0,73506769 840,87004275 0,00000000 0,00000000 840,87004275 25/03/2019
26/03/2019 825,44355737 840,13497506 0,98023336 841,11520842 0,00000000 0,00000000 841,11520842 26/03/2019
27/03/2019 825,44355737 840,13497506 1,22546960 841,36044466 0,00000000 0,00000000 841,36044466 27/03/2019
28/03/2019 825,44355737 840,13497506 1,47077809 841,60575315 0,00000000 0,00000000 841,60575315 28/03/2019
29/03/2019 825,44355737 840,13497506 1,71615799 841,85113305 0,00000000 0,00000000 841,85113305 29/03/2019
01/04/2019 825,44355737 840,13497506 1,96160930 842,09658436 0,00000000 0,00000000 842,09658436 01/04/2019
02/04/2019 825,44355737 840,13497506 2,20713287 842,34210793 0,00000000 0,00000000 842,34210793 02/04/2019
03/04/2019 825,44355737 840,13497506 2,45272701 842,58770207 0,00000000 0,00000000 842,58770207 03/04/2019
04/04/2019 825,44355737 840,13497506 2,69839340 842,83336846 0,00000000 0,00000000 842,83336846 04/04/2019
05/04/2019 825,44355737 840,13497506 2,94413120 843,07910626 0,00000000 0,00000000 843,07910626 05/04/2019
08/04/2019 825,44355737 840,13497506 3,18994041 843,32491547 0,00000000 0,00000000 843,32491547 08/04/2019
09/04/2019 825,44355737 840,13497506 3,43582187 843,57079693 0,00000000 0,00000000 843,57079693 09/04/2019
10/04/2019 825,44355737 840,13497506 3,68177474 843,81674980 0,00000000 0,00000000 843,81674980 10/04/2019
11/04/2019 825,44355737 840,13497506 3,92779903 844,06277409 0,00000000 0,00000000 844,06277409 11/04/2019
12/04/2019 825,44355737 840,13497506 4,17389557 844,30887063 0,00000000 0,00000000 844,30887063 12/04/2019
15/04/2019 825,44355737 840,13497506 4,42006352 844,55503858 0,00000000 0,00000000 844,55503858 15/04/2019
16/04/2019 825,44355737 840,13497506 4,66630372 844,80127878 0,00000000 0,00000000 844,80127878 16/04/2019
17/04/2019 825,44355737 840,13497506 4,91261533 845,04759039 0,00000000 0,00000000 845,04759039 17/04/2019
18/04/2019 825,44355737 840,13497506 5,15899835 845,29397341 0,00000000 0,00000000 845,29397341 18/04/2019
22/04/2019 825,44355737 840,13497506 5,40545363 845,54042869 5,40545363 19,61799180 820,51698326 22/04/2019
23/04/2019 806,16862487 820,51698325 0,27701063 820,79399388 0,00000000 0,00000000 820,79399388 23/04/2019
24/04/2019 806,16862487 820,51698325 0,55411563 821,07109888 0,00000000 0,00000000 821,07109888 24/04/2019
25/04/2019 806,16862487 820,51698325 0,83131334 821,34829659 0,00000000 0,00000000 821,34829659 25/04/2019
26/04/2019 806,16862487 820,51698325 1,10860541 821,62558866 0,00000000 0,00000000 821,62558866 26/04/2019
29/04/2019 806,16862487 820,51698325 1,38599021 821,90297346 0,00000000 0,00000000 821,90297346 29/04/2019
30/04/2019 806,16862487 820,51698325 1,66346936 822,18045261 0,00000000 0,00000000 822,18045261 30/04/2019
02/05/2019 806,16862487 820,51698325 1,94104205 822,45802530 0,00000000 0,00000000 822,45802530 02/05/2019
03/05/2019 806,16862487 820,51698325 2,21870828 822,73569153 0,00000000 0,00000000 822,73569153 03/05/2019
06/05/2019 806,16862487 820,51698325 2,49646804 823,01345129 0,00000000 0,00000000 823,01345129 06/05/2019
07/05/2019 806,16862487 820,51698325 2,77432217 823,29130542 0,00000000 0,00000000 823,29130542 07/05/2019
08/05/2019 806,16862487 820,51698325 3,05226984 823,56925309 0,00000000 0,00000000 823,56925309 08/05/2019
09/05/2019 806,16862487 820,51698325 3,33031104 823,84729429 0,00000000 0,00000000 823,84729429 09/05/2019
10/05/2019 806,16862487 820,51698325 3,60844579 824,12542904 0,00000000 0,00000000 824,12542904 10/05/2019
13/05/2019 806,16862487 820,51698325 3,88667571 824,40365896 0,00000000 0,00000000 824,40365896 13/05/2019
14/05/2019 806,16862487 820,51698325 4,16499836 824,68198161 0,00000000 0,00000000 824,68198161 14/05/2019
15/05/2019 806,16862487 820,51698325 4,44341536 824,96039861 0,00000000 0,00000000 824,96039861 15/05/2019
16/05/2019 806,16862487 820,51698325 4,72192672 825,23890997 0,00000000 0,00000000 825,23890997 16/05/2019
17/05/2019 806,16862487 820,51698325 5,00053162 825,51751487 0,00000000 0,00000000 825,51751487 17/05/2019
20/05/2019 806,16862487 820,51698325 5,27923088 825,79621413 5,27923088 16,28151849 804,23546476 20/05/2019
21/05/2019 790,17182085 804,23546475 0,22428759 804,45975234 0,00000000 0,00000000 804,45975234 21/05/2019
22/05/2019 790,17182085 804,23546475 0,44863792 804,68410267 0,00000000 0,00000000 804,68410267 22/05/2019
23/05/2019 790,17182085 804,23546475 0,67305098 804,90851573 0,00000000 0,00000000 804,90851573 23/05/2019
24/05/2019 790,17182085 804,23546475 0,89752677 805,13299152 0,00000000 0,00000000 805,13299152 24/05/2019
27/05/2019 790,17182085 804,23546475 1,12206449 805,35752924 0,00000000 0,00000000 805,35752924 27/05/2019
28/05/2019 790,17182085 804,23546475 1,34666494 805,58212969 0,00000000 0,00000000 805,58212969 28/05/2019
29/05/2019 790,17182085 804,23546475 1,57132892 805,80679367 0,00000000 0,00000000 805,80679367 29/05/2019
30/05/2019 790,17182085 804,23546475 1,79605483 806,03151958 0,00000000 0,00000000 806,03151958 30/05/2019
31/05/2019 790,17182085 804,23546475 2,02084346 806,25630821 0,00000000 0,00000000 806,25630821 31/05/2019
03/06/2019 790,17182085 804,23546475 2,24569483 806,48115958 0,00000000 0,00000000 806,48115958 03/06/2019
04/06/2019 790,17182085 804,23546475 2,47060893 806,70607368 0,00000000 0,00000000 806,70607368 04/06/2019
05/06/2019 790,17182085 804,23546475 2,69558576 806,93105051 0,00000000 0,00000000 806,93105051 05/06/2019
06/06/2019 790,17182085 804,23546475 2,92062532 807,15609007 0,00000000 0,00000000 807,15609007 06/06/2019
07/06/2019 790,17182085 804,23546475 3,14572761 807,38119236 0,00000000 0,00000000 807,38119236 07/06/2019
10/06/2019 790,17182085 804,23546475 3,37089263 807,60635738 0,00000000 0,00000000 807,60635738 10/06/2019
11/06/2019 790,17182085 804,23546475 3,59612038 807,83158513 0,00000000 0,00000000 807,83158513 11/06/2019
12/06/2019 790,17182085 804,23546475 3,82141086 808,05687561 0,00000000 0,00000000 808,05687561 12/06/2019
13/06/2019 790,17182085 804,23546475 4,04676487 808,28222962 0,00000000 0,00000000 808,28222962 13/06/2019
14/06/2019 790,17182085 804,23546475 4,27218082 808,50764557 0,00000000 0,00000000 808,50764557 14/06/2019
17/06/2019 790,17182085 804,23546475 4,49766029 808,73312504 0,00000000 0,00000000 808,73312504 17/06/2019
18/06/2019 790,17182085 804,23546475 4,72320250 808,95866725 0,00000000 0,00000000 808,95866725 18/06/2019
19/06/2019 790,17182085 804,23546475 4,94880744 809,18427219 0,00000000 0,00000000 809,18427219 19/06/2019
21/06/2019 790,17182085 804,23546475 5,17447510 809,40993985 5,17447510 16,00508998 788,23037477 21/06/2019
24/06/2019 774,44661145 788,23037477 0,24076339 788,47113816 0,00000000 0,00000000 788,47113816 24/06/2019
25/06/2019 774,44661145 788,23037477 0,48159930 788,71197407 0,00000000 0,00000000 788,71197407 25/06/2019
26/06/2019 774,44661145 788,23037477 0,72251009 788,95288486 0,00000000 0,00000000 788,95288486 26/06/2019
27/06/2019 774,44661145 788,23037477 0,96349339 789,19386816 0,00000000 0,00000000 789,19386816 27/06/2019
28/06/2019 774,44661145 788,23037477 1,20455080 789,43492557 0,00000000 0,00000000 789,43492557 28/06/2019
01/07/2019 774,44661145 788,23037477 1,44568229 789,67605706 0,00000000 0,00000000 789,67605706 01/07/2019
02/07/2019 774,44661145 788,23037477 1,68688630 789,91726107 0,00000000 0,00000000 789,91726107 02/07/2019
03/07/2019 774,44661145 788,23037477 1,92816520 790,15853997 0,00000000 0,00000000 790,15853997 03/07/2019
04/07/2019 774,44661145 788,23037477 2,16951661 790,39989138 0,00000000 0,00000000 790,39989138 04/07/2019
05/07/2019 774,44661145 788,23037477 2,41094290 790,64131767 0,00000000 0,00000000 790,64131767 05/07/2019
08/07/2019 774,44661145 788,23037477 2,65244250 790,88281727 0,00000000 0,00000000 790,88281727 08/07/2019
09/07/2019 774,44661145 788,23037477 2,89401540 791,12439017 0,00000000 0,00000000 791,12439017 09/07/2019
10/07/2019 774,44661145 788,23037477 3,13566240 791,36603717 0,00000000 0,00000000 791,36603717 10/07/2019
11/07/2019 774,44661145 788,23037477 3,37738349 791,60775826 0,00000000 0,00000000 791,60775826 11/07/2019
12/07/2019 774,44661145 788,23037477 3,61917789 791,84955266 0,00000000 0,00000000 791,84955266 12/07/2019
15/07/2019 774,44661145 788,23037477 3,86104638 792,09142115 0,00000000 0,00000000 792,09142115 15/07/2019
16/07/2019 774,44661145 788,23037477 4,10298896 792,33336373 0,00000000 0,00000000 792,33336373 16/07/2019
17/07/2019 774,44661145 788,23037477 4,34500564 792,57538041 0,00000000 0,00000000 792,57538041 17/07/2019
18/07/2019 774,44661145 788,23037477 4,58709563 792,81747040 0,00000000 0,00000000 792,81747040 18/07/2019
19/07/2019 774,44661145 788,23037477 4,82925970 793,05963447 0,00000000 0,00000000 793,05963447 19/07/2019
22/07/2019 774,44661145 788,23037477 5,07149787 793,30187264 5,07149787 15,84579522 772,38457955 22/07/2019
23/07/2019 758,87791123 772,38457955 0,23592332 772,62050287 0,00000000 0,00000000 772,62050287 23/07/2019
24/07/2019 758,87791123 772,38457955 0,47191770 772,85649725 0,00000000 0,00000000 772,85649725 24/07/2019
25/07/2019 758,87791123 772,38457955 0,70798547 773,09256502 0,00000000 0,00000000 773,09256502 25/07/2019
26/07/2019 758,87791123 772,38457955 0,94412429 773,32870384 0,00000000 0,00000000 773,32870384 26/07/2019
29/07/2019 758,87791123 772,38457955 1,18033571 773,56491526 0,00000000 0,00000000 773,56491526 29/07/2019
30/07/2019 758,87791123 772,38457955 1,41661974 773,80119929 0,00000000 0,00000000 773,80119929 30/07/2019
31/07/2019 758,87791123 772,38457955 1,65297483 774,03755438 0,00000000 0,00000000 774,03755438 31/07/2019
01/08/2019 758,87791123 772,38457955 1,88940329 774,27398284 0,00000000 0,00000000 774,27398284 01/08/2019
02/08/2019 758,87791123 772,38457955 2,12590282 774,51048237 0,00000000 0,00000000 774,51048237 02/08/2019
05/08/2019 758,87791123 772,38457955 2,36247572 774,74705527 0,00000000 0,00000000 774,74705527 05/08/2019
06/08/2019 758,87791123 772,38457955 2,59912045 774,98370000 0,00000000 0,00000000 774,98370000 06/08/2019
07/08/2019 758,87791123 772,38457955 2,83583701 775,22041656 0,00000000 0,00000000 775,22041656 07/08/2019
08/08/2019 758,87791123 772,38457955 3,07262618 775,45720573 0,00000000 0,00000000 775,45720573 08/08/2019
09/08/2019 758,87791123 772,38457955 3,30948795 775,69406750 0,00000000 0,00000000 775,69406750 09/08/2019
12/08/2019 758,87791123 772,38457955 3,54642156 775,93100111 0,00000000 0,00000000 775,93100111 12/08/2019
13/08/2019 758,87791123 772,38457955 3,78342777 776,16800732 0,00000000 0,00000000 776,16800732 13/08/2019
14/08/2019 758,87791123 772,38457955 4,02050658 776,40508613 0,00000000 0,00000000 776,40508613 14/08/2019
15/08/2019 758,87791123 772,38457955 4,25765799 776,64223754 0,00000000 0,00000000 776,64223754 15/08/2019
16/08/2019 758,87791123 772,38457955 4,49488124 776,87946079 0,00000000 0,00000000 776,87946079 16/08/2019
19/08/2019 758,87791123 772,38457955 4,73217709 777,11675664 0,00000000 0,00000000 777,11675664 19/08/2019
20/08/2019 758,87791123 772,38457955 4,96954555 777,35412510 4,96954555 15,11247668 757,27210287 20/08/2019
21/08/2019 744,02970602 757,27210287 0,21119031 757,48329318 0,00000000 0,00000000 757,48329318 21/08/2019
22/08/2019 744,02970602 757,27210287 0,42243969 757,69454256 0,00000000 0,00000000 757,69454256 22/08/2019
23/08/2019 744,02970602 757,27210287 0,63374814 757,90585101 0,00000000 0,00000000 757,90585101 23/08/2019
26/08/2019 744,02970602 757,27210287 0,84511566 758,11721853 0,00000000 0,00000000 758,11721853 26/08/2019
27/08/2019 744,02970602 757,27210287 1,05654149 758,32864436 0,00000000 0,00000000 758,32864436 27/08/2019
28/08/2019 744,02970602 757,27210287 1,26802638 758,54012925 0,00000000 0,00000000 758,54012925 28/08/2019
29/08/2019 744,02970602 757,27210287 1,47957110 758,75167397 0,00000000 0,00000000 758,75167397 29/08/2019
30/08/2019 744,02970602 757,27210287 1,69117413 758,96327700 0,00000000 0,00000000 758,96327700 30/08/2019
02/09/2019 744,02970602 757,27210287 1,90283623 759,17493910 0,00000000 0,00000000 759,17493910 02/09/2019
03/09/2019 744,02970602 757,27210287 2,11455739 759,38666026 0,00000000 0,00000000 759,38666026 03/09/2019
04/09/2019 744,02970602 757,27210287 2,32633762 759,59844049 0,00000000 0,00000000 759,59844049 04/09/2019
05/09/2019 744,02970602 757,27210287 2,53817692 759,81027979 0,00000000 0,00000000 759,81027979 05/09/2019
06/09/2019 744,02970602 757,27210287 2,75007529 760,02217816 0,00000000 0,00000000 760,02217816 06/09/2019
09/09/2019 744,02970602 757,27210287 2,96203272 760,23413559 0,00000000 0,00000000 760,23413559 09/09/2019
10/09/2019 744,02970602 757,27210287 3,17404922 760,44615209 0,00000000 0,00000000 760,44615209 10/09/2019
11/09/2019 744,02970602 757,27210287 3,38612479 760,65822766 0,00000000 0,00000000 760,65822766 11/09/2019
12/09/2019 744,02970602 757,27210287 3,59825942 760,87036229 0,00000000 0,00000000 760,87036229 12/09/2019
13/09/2019 744,02970602 757,27210287 3,81045388 761,08255675 0,00000000 0,00000000 761,08255675 13/09/2019
16/09/2019 744,02970602 757,27210287 4,02270665 761,29480952 0,00000000 0,00000000 761,29480952 16/09/2019
17/09/2019 744,02970602 757,27210287 4,23501924 761,50712211 0,00000000 0,00000000 761,50712211 17/09/2019
18/09/2019 744,02970602 757,27210287 4,44739090 761,71949377 0,00000000 0,00000000 761,71949377 18/09/2019
19/09/2019 744,02970602 757,27210287 4,65982163 761,93192450 0,00000000 0,00000000 761,93192450 19/09/2019
20/09/2019 744,02970602 757,27210287 4,87231142 762,14441429 4,87231142 14,86525137 742,40685150 20/09/2019
23/09/2019 729,42440290 742,40685150 0,22676668 742,63361818 0,00000000 0,00000000 742,63361818 23/09/2019
24/09/2019 729,42440290 742,40685150 0,45360167 742,86045317 0,00000000 0,00000000 742,86045317 24/09/2019
25/09/2019 729,42440290 742,40685150 0,68050719 743,08735869 0,00000000 0,00000000 743,08735869 25/09/2019
26/09/2019 729,42440290 742,40685150 0,90748101 743,31433251 0,00000000 0,00000000 743,31433251 26/09/2019
27/09/2019 729,42440290 742,40685150 1,13452462 743,54137612 0,00000000 0,00000000 743,54137612 27/09/2019
30/09/2019 729,42440290 742,40685150 1,36163801 743,76848951 0,00000000 0,00000000 743,76848951 30/09/2019
01/10/2019 729,42440290 742,40685150 1,58881970 743,99567120 0,00000000 0,00000000 743,99567120 01/10/2019
02/10/2019 729,42440290 742,40685150 1,81607192 744,22292342 0,00000000 0,00000000 744,22292342 02/10/2019
03/10/2019 729,42440290 742,40685150 2,04339245 744,45024395 0,00000000 0,00000000 744,45024395 03/10/2019
04/10/2019 729,42440290 742,40685150 2,27078350 744,67763500 0,00000000 0,00000000 744,67763500 04/10/2019
07/10/2019 729,42440290 742,40685150 2,49824359 744,90509509 0,00000000 0,00000000 744,90509509 07/10/2019
08/10/2019 729,42440290 742,40685150 2,72577273 745,13262423 0,00000000 0,00000000 745,13262423 08/10/2019
09/10/2019 729,42440290 742,40685150 2,95337166 745,36022316 0,00000000 0,00000000 745,36022316 09/10/2019
10/10/2019 729,42440290 742,40685150 3,18104037 745,58789187 0,00000000 0,00000000 745,58789187 10/10/2019
11/10/2019 729,42440290 742,40685150 3,40877813 745,81562963 0,00000000 0,00000000 745,81562963 11/10/2019
14/10/2019 729,42440290 742,40685150 3,63658567 746,04343717 0,00000000 0,00000000 746,04343717 14/10/2019
15/10/2019 729,42440290 742,40685150 3,86446300 746,27131450 0,00000000 0,00000000 746,27131450 15/10/2019
16/10/2019 729,42440290 742,40685150 4,09241011 746,49926161 0,00000000 0,00000000 746,49926161 16/10/2019
17/10/2019 729,42440290 742,40685150 4,32042627 746,72727777 0,00000000 0,00000000 746,72727777 17/10/2019
18/10/2019 729,42440290 742,40685150 4,54851222 746,95536372 0,00000000 0,00000000 746,95536372 18/10/2019
21/10/2019 729,42440290 742,40685150 4,77666795 747,18351945 4,77666795 14,90827198 727,49857952 21/10/2019
22/10/2019 714,77683147 727,49857952 0,22221298 727,72079250 0,00000000 0,00000000 727,72079250 22/10/2019
23/10/2019 714,77683147 727,49857952 0,44449290 727,94307242 0,00000000 0,00000000 727,94307242 23/10/2019
24/10/2019 714,77683147 727,49857952 0,66684193 728,16542145 0,00000000 0,00000000 728,16542145 24/10/2019
25/10/2019 714,77683147 727,49857952 0,88925788 728,38783740 0,00000000 0,00000000 728,38783740 25/10/2019
28/10/2019 714,77683147 727,49857952 1,11174223 728,61032175 0,00000000 0,00000000 728,61032175 28/10/2019
29/10/2019 714,77683147 727,49857952 1,33429495 728,83287447 0,00000000 0,00000000 728,83287447 29/10/2019
30/10/2019 714,77683147 727,49857952 1,55691461 729,05549413 0,00000000 0,00000000 729,05549413 30/10/2019
31/10/2019 714,77683147 727,49857952 1,77960338 729,27818290 0,00000000 0,00000000 729,27818290 31/10/2019
01/11/2019 714,77683147 727,49857952 2,00235908 729,50093860 0,00000000 0,00000000 729,50093860 01/11/2019
04/11/2019 714,77683147 727,49857952 2,22518390 729,72376342 0,00000000 0,00000000 729,72376342 04/11/2019
05/11/2019 714,77683147 727,49857952 2,44807636 729,94665588 0,00000000 0,00000000 729,94665588 05/11/2019
06/11/2019 714,77683147 727,49857952 2,67103649 730,16961601 0,00000000 0,00000000 730,16961601 06/11/2019
07/11/2019 714,77683147 727,49857952 2,89406500 730,39264452 0,00000000 0,00000000 730,39264452 07/11/2019
08/11/2019 714,77683147 727,49857952 3,11716190 730,61574142 0,00000000 0,00000000 730,61574142 08/11/2019
11/11/2019 714,77683147 727,49857952 3,34032646 730,83890598 0,00000000 0,00000000 730,83890598 11/11/2019
12/11/2019 714,77683147 727,49857952 3,56355939 731,06213891 0,00000000 0,00000000 731,06213891 12/11/2019
13/11/2019 714,77683147 727,49857952 3,78686072 731,28544024 0,00000000 0,00000000 731,28544024 13/11/2019
14/11/2019 714,77683147 727,49857952 4,01023043 731,50880995 0,00000000 0,00000000 731,50880995 14/11/2019
18/11/2019 714,77683147 727,49857952 4,23366779 731,73224731 0,00000000 0,00000000 731,73224731 18/11/2019
19/11/2019 714,77683147 727,49857952 4,45717354 731,95575306 0,00000000 0,00000000 731,95575306 19/11/2019
20/11/2019 714,77683147 727,49857952 4,68074768 732,17932720 4,68074768 12,45404818 715,04453134 20/11/2019
21/11/2019 702,54056690 715,04453134 0,20847981 715,25301115 0,00000000 0,00000000 715,25301115 21/11/2019
22/11/2019 702,54056690 715,04453134 0,41701969 715,46155103 0,00000000 0,00000000 715,46155103 22/11/2019
25/11/2019 702,54056690 715,04453134 0,62562106 715,67015240 0,00000000 0,00000000 715,67015240 25/11/2019
26/11/2019 702,54056690 715,04453134 0,83428321 715,87881455 0,00000000 0,00000000 715,87881455 26/11/2019
27/11/2019 702,54056690 715,04453134 1,04300542 716,08753676 0,00000000 0,00000000 716,08753676 27/11/2019
28/11/2019 702,54056690 715,04453134 1,25178913 716,29632047 0,00000000 0,00000000 716,29632047 28/11/2019
29/11/2019 702,54056690 715,04453134 1,46063361 716,50516495 0,00000000 0,00000000 716,50516495 29/11/2019
02/12/2019 702,54056690 715,04453134 1,66953888 716,71407022 0,00000000 0,00000000 716,71407022 02/12/2019
03/12/2019 702,54056690 715,04453134 1,87850564 716,92303698 0,00000000 0,00000000 716,92303698 03/12/2019
04/12/2019 702,54056690 715,04453134 2,08753246 717,13206380 0,00000000 0,00000000 717,13206380 04/12/2019
05/12/2019 702,54056690 715,04453134 2,29662078 717,34115212 0,00000000 0,00000000 717,34115212 05/12/2019
06/12/2019 702,54056690 715,04453134 2,50576987 717,55030121 0,00000000 0,00000000 717,55030121 06/12/2019
09/12/2019 702,54056690 715,04453134 2,71497975 717,75951109 0,00000000 0,00000000 717,75951109 09/12/2019
10/12/2019 702,54056690 715,04453134 2,92425112 717,96878246 0,00000000 0,00000000 717,96878246 10/12/2019
11/12/2019 702,54056690 715,04453134 3,13358326 718,17811460 0,00000000 0,00000000 718,17811460 11/12/2019
12/12/2019 702,54056690 715,04453134 3,34297619 718,38750753 0,00000000 0,00000000 718,38750753 12/12/2019
13/12/2019 702,54056690 715,04453134 3,55243061 718,59696195 0,00000000 0,00000000 718,59696195 13/12/2019
16/12/2019 702,54056690 715,04453134 3,76194581 718,80647715 0,00000000 0,00000000 718,80647715 16/12/2019
17/12/2019 702,54056690 715,04453134 3,97152250 719,01605384 0,00000000 0,00000000 719,01605384 17/12/2019
18/12/2019 702,54056690 715,04453134 4,18115997 719,22569131 0,00000000 0,00000000 719,22569131 18/12/2019
19/12/2019 702,54056690 715,04453134 4,39085822 719,43538956 0,00000000 0,00000000 719,43538956 19/12/2019
20/12/2019 702,54056690 715,04453134 4,60061796 719,64514930 4,60061796 20,78991974 694,25461160 20/12/2019
23/12/2019 682,11419992 694,25461160 0,23438382 694,48899542 0,00000000 0,00000000 694,48899542 23/12/2019
24/12/2019 682,11419992 694,25461160 0,46884749 694,72345909 0,00000000 0,00000000 694,72345909 24/12/2019
26/12/2019 682,11419992 694,25461160 0,70338961 694,95800121 0,00000000 0,00000000 694,95800121 26/12/2019
27/12/2019 682,11419992 694,25461160 0,93801157 695,19262317 0,00000000 0,00000000 695,19262317 27/12/2019
30/12/2019 682,11419992 694,25461160 1,17271197 695,42732357 0,00000000 0,00000000 695,42732357 30/12/2019
31/12/2019 682,11419992 694,25461160 1,40749222 695,66210382 0,00000000 0,00000000 695,66210382 31/12/2019
02/01/2020 682,11419992 694,25461160 1,64235161 695,89696321 0,00000000 0,00000000 695,89696321 02/01/2020
03/01/2020 682,11419992 694,25461160 1,87729015 696,13190175 0,00000000 0,00000000 696,13190175 03/01/2020
06/01/2020 682,11419992 694,25461160 2,11230783 696,36691943 0,00000000 0,00000000 696,36691943 06/01/2020
07/01/2020 682,11419992 694,25461160 2,34740536 696,60201696 0,00000000 0,00000000 696,60201696 07/01/2020
08/01/2020 682,11419992 694,25461160 2,58258202 696,83719362 0,00000000 0,00000000 696,83719362 08/01/2020
09/01/2020 682,11419992 694,25461160 2,81783784 697,07244944 0,00000000 0,00000000 697,07244944 09/01/2020
10/01/2020 682,11419992 694,25461160 3,05317279 697,30778439 0,00000000 0,00000000 697,30778439 10/01/2020
13/01/2020 682,11419992 694,25461160 3,28858828 697,54319988 0,00000000 0,00000000 697,54319988 13/01/2020
14/01/2020 682,11419992 694,25461160 3,52408222 697,77869382 0,00000000 0,00000000 697,77869382 14/01/2020
15/01/2020 682,11419992 694,25461160 3,75965600 698,01426760 0,00000000 0,00000000 698,01426760 15/01/2020
16/01/2020 682,11419992 694,25461160 3,99530962 698,24992122 0,00000000 0,00000000 698,24992122 16/01/2020
17/01/2020 682,11419992 694,25461160 4,23104239 698,48565399 0,00000000 0,00000000 698,48565399 17/01/2020
20/01/2020 682,11419992 694,25461160 4,46685499 698,72146659 4,46685499 11,25456150 683,00005010 20/01/2020
21/01/2020 671,05644663 683,00005009 0,19047710 683,19052719 0,00000000 0,00000000 683,19052719 21/01/2020
22/01/2020 671,05644663 683,00005009 0,38100747 683,38105756 0,00000000 0,00000000 683,38105756 22/01/2020
23/01/2020 671,05644663 683,00005009 0,57159113 683,57164122 0,00000000 0,00000000 683,57164122 23/01/2020
24/01/2020 671,05644663 683,00005009 0,76222805 683,76227814 0,00000000 0,00000000 683,76227814 24/01/2020
27/01/2020 671,05644663 683,00005009 0,95291757 683,95296766 0,00000000 0,00000000 683,95296766 27/01/2020
28/01/2020 671,05644663 683,00005009 1,14366036 684,14371045 0,00000000 0,00000000 684,14371045 28/01/2020
29/01/2020 671,05644663 683,00005009 1,33445710 684,33450719 0,00000000 0,00000000 684,33450719 29/01/2020
30/01/2020 671,05644663 683,00005009 1,52530644 684,52535653 0,00000000 0,00000000 684,52535653 30/01/2020
31/01/2020 671,05644663 683,00005009 1,71620905 684,71625914 0,00000000 0,00000000 684,71625914 31/01/2020
03/02/2020 671,05644663 683,00005009 1,90716494 684,90721503 0,00000000 0,00000000 684,90721503 03/02/2020
04/02/2020 671,05644663 683,00005009 2,09817410 685,09822419 0,00000000 0,00000000 685,09822419 04/02/2020
05/02/2020 671,05644663 683,00005009 2,28923653 685,28928662 0,00000000 0,00000000 685,28928662 05/02/2020
06/02/2020 671,05644663 683,00005009 2,48035224 685,48040233 0,00000000 0,00000000 685,48040233 06/02/2020
07/02/2020 671,05644663 683,00005009 2,67152122 685,67157131 0,00000000 0,00000000 685,67157131 07/02/2020
10/02/2020 671,05644663 683,00005009 2,86274348 685,86279357 0,00000000 0,00000000 685,86279357 10/02/2020
11/02/2020 671,05644663 683,00005009 3,05401901 686,05406910 0,00000000 0,00000000 686,05406910 11/02/2020
12/02/2020 671,05644663 683,00005009 3,24534781 686,24539790 0,00000000 0,00000000 686,24539790 12/02/2020
13/02/2020 671,05644663 683,00005009 3,43673058 686,43678067 0,00000000 0,00000000 686,43678067 13/02/2020
14/02/2020 671,05644663 683,00005009 3,62816593 686,62821602 0,00000000 0,00000000 686,62821602 14/02/2020
17/02/2020 671,05644663 683,00005009 3,81965524 686,81970533 0,00000000 0,00000000 686,81970533 17/02/2020
18/02/2020 671,05644663 683,00005009 4,01119782 687,01124791 0,00000000 0,00000000 687,01124791 18/02/2020
19/02/2020 671,05644663 683,00005009 4,20279368 687,20284377 0,00000000 0,00000000 687,20284377 19/02/2020
20/02/2020 671,05644663 683,00005009 4,39444281 687,39449290 4,39444281 11,15885481 671,84119528 20/02/2020
21/02/2020 660,09272641 671,84119527 0,22681694 672,06801221 0,00000000 0,00000000 672,06801221 21/02/2020
26/02/2020 660,09272641 671,84119527 0,45371115 672,29490642 0,00000000 0,00000000 672,29490642 26/02/2020
27/02/2020 660,09272641 671,84119527 0,68068128 672,52187655 0,00000000 0,00000000 672,52187655 27/02/2020
28/02/2020 660,09272641 671,84119527 0,90772866 672,74892393 0,00000000 0,00000000 672,74892393 28/02/2020
02/03/2020 660,09272641 671,84119527 1,13485197 672,97604724 0,00000000 0,00000000 672,97604724 02/03/2020
03/03/2020 660,09272641 671,84119527 1,36205254 673,20324781 0,00000000 0,00000000 673,20324781 03/03/2020
04/03/2020 660,09272641 671,84119527 1,58932970 673,43052497 0,00000000 0,00000000 673,43052497 04/03/2020
05/03/2020 660,09272641 671,84119527 1,81668345 673,65787872 0,00000000 0,00000000 673,65787872 05/03/2020
06/03/2020 660,09272641 671,84119527 2,04411378 673,88530905 0,00000000 0,00000000 673,88530905 06/03/2020
09/03/2020 660,09272641 671,84119527 2,27162138 674,11281665 0,00000000 0,00000000 674,11281665 09/03/2020
10/03/2020 660,09272641 671,84119527 2,49920557 674,34040084 0,00000000 0,00000000 674,34040084 10/03/2020
11/03/2020 660,09272641 671,84119527 2,72686635 674,56806162 0,00000000 0,00000000 674,56806162 11/03/2020
12/03/2020 660,09272641 671,84119527 2,95460372 674,79579899 0,00000000 0,00000000 674,79579899 12/03/2020
13/03/2020 660,09272641 671,84119527 3,18241902 675,02361429 0,00000000 0,00000000 675,02361429 13/03/2020
16/03/2020 660,09272641 671,84119527 3,41031024 675,25150551 0,00000000 0,00000000 675,25150551 16/03/2020
17/03/2020 660,09272641 671,84119527 3,63827873 675,47947400 0,00000000 0,00000000 675,47947400 17/03/2020
18/03/2020 660,09272641 671,84119527 3,86632447 675,70751974 0,00000000 0,00000000 675,70751974 18/03/2020
19/03/2020 660,09272641 671,84119527 4,09444680 675,93564207 0,00000000 0,00000000 675,93564207 19/03/2020
20/03/2020 660,09272641 671,84119527 4,32264640 676,16384167 4,32264640 13,47914990 658,36204537 20/03/2020
23/03/2020 646,84928605 658,36204536 0,21115119 658,57319655 0,00000000 0,00000000 658,57319655 23/03/2020
24/03/2020 646,84928605 658,36204536 0,42237085 658,78441621 0,00000000 0,00000000 658,78441621 24/03/2020
25/03/2020 646,84928605 658,36204536 0,63365766 658,99570302 0,00000000 0,00000000 658,99570302 25/03/2020
26/03/2020 646,84928605 658,36204536 0,84501229 659,20705765 0,00000000 0,00000000 659,20705765 26/03/2020
27/03/2020 646,84928605 658,36204536 1,05643473 659,41848009 0,00000000 0,00000000 659,41848009 27/03/2020
30/03/2020 646,84928605 658,36204536 1,26792497 659,62997033 0,00000000 0,00000000 659,62997033 30/03/2020
31/03/2020 646,84928605 658,36204536 1,47948303 659,84152839 0,00000000 0,00000000 659,84152839 31/03/2020
01/04/2020 646,84928605 658,36204536 1,69110890 660,05315426 0,00000000 0,00000000 660,05315426 01/04/2020
02/04/2020 646,84928605 658,36204536 1,90280325 660,26484861 0,00000000 0,00000000 660,26484861 02/04/2020
03/04/2020 646,84928605 658,36204536 2,11456474 660,47661010 0,00000000 0,00000000 660,47661010 03/04/2020
06/04/2020 646,84928605 658,36204536 2,32639470 660,68844006 0,00000000 0,00000000 660,68844006 06/04/2020
07/04/2020 646,84928605 658,36204536 2,53829182 660,90033718 0,00000000 0,00000000 660,90033718 07/04/2020
08/04/2020 646,84928605 658,36204536 2,75025740 661,11230276 0,00000000 0,00000000 661,11230276 08/04/2020
09/04/2020 646,84928605 658,36204536 2,96229080 661,32433616 0,00000000 0,00000000 661,32433616 09/04/2020
13/04/2020 646,84928605 658,36204536 3,17439267 661,53643803 0,00000000 0,00000000 661,53643803 13/04/2020
14/04/2020 646,84928605 658,36204536 3,38656235 661,74860771 0,00000000 0,00000000 661,74860771 14/04/2020
15/04/2020 646,84928605 658,36204536 3,59879984 661,96084520 0,00000000 0,00000000 661,96084520 15/04/2020
16/04/2020 646,84928605 658,36204536 3,81110579 662,17315115 0,00000000 0,00000000 662,17315115 16/04/2020
17/04/2020 646,84928605 658,36204536 4,02347956 662,38552492 0,00000000 0,00000000 662,38552492 17/04/2020
20/04/2020 646,84928605 658,36204536 4,23592115 662,59796651 4,23592115 10,41857936 647,94346600 20/04/2020
22/04/2020 636,61289610 647,94346600 0,20780972 648,15127572 0,00000000 0,00000000 648,15127572 22/04/2020
23/04/2020 636,61289610 647,94346600 0,41568683 648,35915283 0,00000000 0,00000000 648,35915283 23/04/2020
24/04/2020 636,61289610 647,94346600 0,62363003 648,56709603 0,00000000 0,00000000 648,56709603 24/04/2020
27/04/2020 636,61289610 647,94346600 0,83163997 648,77510597 0,00000000 0,00000000 648,77510597 27/04/2020
28/04/2020 636,61289610 647,94346600 1,03971665 648,98318265 0,00000000 0,00000000 648,98318265 28/04/2020
29/04/2020 636,61289610 647,94346600 1,24786006 649,19132606 0,00000000 0,00000000 649,19132606 29/04/2020
30/04/2020 636,61289610 647,94346600 1,45607021 649,39953621 0,00000000 0,00000000 649,39953621 30/04/2020
04/05/2020 636,61289610 647,94346600 1,66434711 649,60781311 0,00000000 0,00000000 649,60781311 04/05/2020
05/05/2020 636,61289610 647,94346600 1,87269138 649,81615738 0,00000000 0,00000000 649,81615738 05/05/2020
06/05/2020 636,61289610 647,94346600 2,08110175 650,02456775 0,00000000 0,00000000 650,02456775 06/05/2020
07/05/2020 636,61289610 647,94346600 2,28957951 650,23304551 0,00000000 0,00000000 650,23304551 07/05/2020
08/05/2020 636,61289610 647,94346600 2,49812335 650,44158935 0,00000000 0,00000000 650,44158935 08/05/2020
11/05/2020 636,61289610 647,94346600 2,70673458 650,65020058 0,00000000 0,00000000 650,65020058 11/05/2020
12/05/2020 636,61289610 647,94346600 2,91541255 650,85887855 0,00000000 0,00000000 650,85887855 12/05/2020
13/05/2020 636,61289610 647,94346600 3,12415790 651,06762390 0,00000000 0,00000000 651,06762390 13/05/2020
14/05/2020 636,61289610 647,94346600 3,33297000 651,27643600 0,00000000 0,00000000 651,27643600 14/05/2020
15/05/2020 636,61289610 647,94346600 3,54184883 651,48531483 0,00000000 0,00000000 651,48531483 15/05/2020
18/05/2020 636,61289610 647,94346600 3,75079504 651,69426104 0,00000000 0,00000000 651,69426104 18/05/2020
19/05/2020 636,61289610 647,94346600 3,95980800 651,90327400 0,00000000 0,00000000 651,90327400 19/05/2020
20/05/2020 636,61289610 647,94346600 4,16888769 652,11235369 4,16888769 9,82411883 638,11934717 20/05/2020
21/05/2020 626,96057137 638,11934716 0,18605135 638,30539851 0,00000000 0,00000000 638,30539851 21/05/2020
22/05/2020 626,96057137 638,11934716 0,37215630 638,49150346 0,00000000 0,00000000 638,49150346 22/05/2020
25/05/2020 626,96057137 638,11934716 0,55831614 638,67766330 0,00000000 0,00000000 638,67766330 25/05/2020
26/05/2020 626,96057137 638,11934716 0,74453021 638,86387737 0,00000000 0,00000000 638,86387737 26/05/2020
27/05/2020 626,96057137 638,11934716 0,93079789 639,05014505 0,00000000 0,00000000 639,05014505 27/05/2020
28/05/2020 626,96057137 638,11934716 1,11712044 639,23646760 0,00000000 0,00000000 639,23646760 28/05/2020
29/05/2020 626,96057137 638,11934716 1,30349723 639,42284439 0,00000000 0,00000000 639,42284439 29/05/2020
01/06/2020 626,96057137 638,11934716 1,48992827 639,60927543 0,00000000 0,00000000 639,60927543 01/06/2020
02/06/2020 626,96057137 638,11934716 1,67641418 639,79576134 0,00000000 0,00000000 639,79576134 02/06/2020
03/06/2020 626,96057137 638,11934716 1,86295369 639,98230085 0,00000000 0,00000000 639,98230085 03/06/2020
04/06/2020 626,96057137 638,11934716 2,04954809 640,16889525 0,00000000 0,00000000 640,16889525 04/06/2020
05/06/2020 626,96057137 638,11934716 2,23619672 640,35554388 0,00000000 0,00000000 640,35554388 05/06/2020
08/06/2020 626,96057137 638,11934716 2,42289959 640,54224675 0,00000000 0,00000000 640,54224675 08/06/2020
09/06/2020 626,96057137 638,11934716 2,60965734 640,72900450 0,00000000 0,00000000 640,72900450 09/06/2020
10/06/2020 626,96057137 638,11934716 2,79646934 640,91581650 0,00000000 0,00000000 640,91581650 10/06/2020
12/06/2020 626,96057137 638,11934716 2,98333557 641,10268273 0,00000000 0,00000000 641,10268273 12/06/2020
15/06/2020 626,96057137 638,11934716 3,17025668 641,28960384 0,00000000 0,00000000 641,28960384 15/06/2020
16/06/2020 626,96057137 638,11934716 3,35723203 641,47657919 0,00000000 0,00000000 641,47657919 16/06/2020
17/06/2020 626,96057137 638,11934716 3,54426225 641,66360941 0,00000000 0,00000000 641,66360941 17/06/2020
18/06/2020 626,96057137 638,11934716 3,73134672 641,85069388 0,00000000 0,00000000 641,85069388 18/06/2020
19/06/2020 626,96057137 638,11934716 3,91848543 642,03783259 0,00000000 0,00000000 642,03783259 19/06/2020
22/06/2020 626,96057137 638,11934716 4,10567902 642,22502618 4,10567902 9,88765928 628,23168788 22/06/2020
23/06/2020 617,24581732 628,23168787 0,20148772 628,43317559 0,00000000 0,00000000 628,43317559 23/06/2020
24/06/2020 617,24581732 628,23168787 0,40304078 628,63472865 0,00000000 0,00000000 628,63472865 24/06/2020
25/06/2020 617,24581732 628,23168787 0,60465792 628,83634579 0,00000000 0,00000000 628,83634579 25/06/2020
26/06/2020 617,24581732 628,23168787 0,80633976 629,03802763 0,00000000 0,00000000 629,03802763 26/06/2020
29/06/2020 617,24581732 628,23168787 1,00808632 629,23977419 0,00000000 0,00000000 629,23977419 29/06/2020
30/06/2020 617,24581732 628,23168787 1,20989758 629,44158545 0,00000000 0,00000000 629,44158545 30/06/2020
01/07/2020 617,24581732 628,23168787 1,41177355 629,64346142 0,00000000 0,00000000 629,64346142 01/07/2020
02/07/2020 617,24581732 628,23168787 1,61371423 629,84540210 0,00000000 0,00000000 629,84540210 02/07/2020
03/07/2020 617,24581732 628,23168787 1,81572025 630,04740812 0,00000000 0,00000000 630,04740812 03/07/2020
06/07/2020 617,24581732 628,23168787 2,01779034 630,24947821 0,00000000 0,00000000 630,24947821 06/07/2020
07/07/2020 617,24581732 628,23168787 2,21992577 630,45161364 0,00000000 0,00000000 630,45161364 07/07/2020
08/07/2020 617,24581732 628,23168787 2,42212528 630,65381315 0,00000000 0,00000000 630,65381315 08/07/2020
09/07/2020 617,24581732 628,23168787 2,62439013 630,85607800 0,00000000 0,00000000 630,85607800 09/07/2020
10/07/2020 617,24581732 628,23168787 2,82671968 631,05840755 0,00000000 0,00000000 631,05840755 10/07/2020
13/07/2020 617,24581732 628,23168787 3,02911457 631,26080244 0,00000000 0,00000000 631,26080244 13/07/2020
14/07/2020 617,24581732 628,23168787 3,23157417 631,46326204 0,00000000 0,00000000 631,46326204 14/07/2020
15/07/2020 617,24581732 628,23168787 3,43409847 631,66578634 0,00000000 0,00000000 631,66578634 15/07/2020
16/07/2020 617,24581732 628,23168787 3,63668811 631,86837598 0,00000000 0,00000000 631,86837598 16/07/2020
17/07/2020 617,24581732 628,23168787 3,83934246 632,07103033 0,00000000 0,00000000 632,07103033 17/07/2020
20/07/2020 617,24581732 628,23168787 4,04206152 632,27374939 4,04206152 9,73005238 618,50163549 20/07/2020
21/07/2020 607,68591411 618,50163549 0,17248959 618,67412508 0,00000000 0,00000000 618,67412508 21/07/2020
22/07/2020 607,68591411 618,50163549 0,34502742 618,84666291 0,00000000 0,00000000 618,84666291 22/07/2020
23/07/2020 607,68591411 618,50163549 0,51761350 619,01924899 0,00000000 0,00000000 619,01924899 23/07/2020
24/07/2020 607,68591411 618,50163549 0,69024782 619,19188331 0,00000000 0,00000000 619,19188331 24/07/2020
27/07/2020 607,68591411 618,50163549 0,86292977 619,36456526 0,00000000 0,00000000 619,36456526 27/07/2020
28/07/2020 607,68591411 618,50163549 1,03565995 619,53729544 0,00000000 0,00000000 619,53729544 28/07/2020
29/07/2020 607,68591411 618,50163549 1,20843900 619,71007449 0,00000000 0,00000000 619,71007449 29/07/2020
30/07/2020 607,68591411 618,50163549 1,38126568 619,88290117 0,00000000 0,00000000 619,88290117 30/07/2020
31/07/2020 607,68591411 618,50163549 1,55414060 620,05577609 0,00000000 0,00000000 620,05577609 31/07/2020
03/08/2020 607,68591411 618,50163549 1,72706376 620,22869925 0,00000000 0,00000000 620,22869925 03/08/2020
04/08/2020 607,68591411 618,50163549 1,90003516 620,40167065 0,00000000 0,00000000 620,40167065 04/08/2020
05/08/2020 607,68591411 618,50163549 2,07305481 620,57469030 0,00000000 0,00000000 620,57469030 05/08/2020
06/08/2020 607,68591411 618,50163549 2,24612270 620,74775819 0,00000000 0,00000000 620,74775819 06/08/2020
07/08/2020 607,68591411 618,50163549 2,41923884 620,92087433 0,00000000 0,00000000 620,92087433 07/08/2020
10/08/2020 607,68591411 618,50163549 2,59240321 621,09403870 0,00000000 0,00000000 621,09403870 10/08/2020
11/08/2020 607,68591411 618,50163549 2,76561583 621,26725132 0,00000000 0,00000000 621,26725132 11/08/2020
12/08/2020 607,68591411 618,50163549 2,93887670 621,44051219 0,00000000 0,00000000 621,44051219 12/08/2020
13/08/2020 607,68591411 618,50163549 3,11218642 621,61382191 0,00000000 0,00000000 621,61382191 13/08/2020
14/08/2020 607,68591411 618,50163549 3,28554377 621,78717926 0,00000000 0,00000000 621,78717926 14/08/2020
17/08/2020 607,68591411 618,50163549 3,45894998 621,96058547 0,00000000 0,00000000 621,96058547 17/08/2020
18/08/2020 607,68591411 618,50163549 3,63240444 622,13403993 0,00000000 0,00000000 622,13403993 18/08/2020
19/08/2020 607,68591411 618,50163549 3,80590713 622,30754262 0,00000000 0,00000000 622,30754262 19/08/2020
20/08/2020 607,68591411 618,50163549 3,97945807 622,48109356 3,97945807 9,83850551 608,66312998 20/08/2020
21/08/2020 598,01945428 608,66312998 0,18591493 608,84904491 0,00000000 0,00000000 608,84904491 21/08/2020
24/08/2020 598,01945428 608,66312998 0,37188586 609,03501584 0,00000000 0,00000000 609,03501584 24/08/2020
25/08/2020 598,01945428 608,66312998 0,55791462 609,22104460 0,00000000 0,00000000 609,22104460 25/08/2020
26/08/2020 598,01945428 608,66312998 0,74399937 609,40712935 0,00000000 0,00000000 609,40712935 26/08/2020
27/08/2020 598,01945428 608,66312998 0,93014134 609,59327132 0,00000000 0,00000000 609,59327132 27/08/2020
28/08/2020 598,01945428 608,66312998 1,11634052 609,77947050 0,00000000 0,00000000 609,77947050 28/08/2020
31/08/2020 598,01945428 608,66312998 1,30259570 609,96572568 0,00000000 0,00000000 609,96572568 31/08/2020
01/09/2020 598,01945428 608,66312998 1,48890870 610,15203868 0,00000000 0,00000000 610,15203868 01/09/2020
02/09/2020 598,01945428 608,66312998 1,67527770 610,33840768 0,00000000 0,00000000 610,33840768 02/09/2020
03/09/2020 598,01945428 608,66312998 1,86170452 610,52483450 0,00000000 0,00000000 610,52483450 03/09/2020
04/09/2020 598,01945428 608,66312998 2,04818795 610,71131793 0,00000000 0,00000000 610,71131793 04/09/2020
08/09/2020 598,01945428 608,66312998 2,23472798 610,89785796 0,00000000 0,00000000 610,89785796 08/09/2020
09/09/2020 598,01945428 608,66312998 2,42132523 611,08445521 0,00000000 0,00000000 611,08445521 09/09/2020
10/09/2020 598,01945428 608,66312998 2,60797969 611,27110967 0,00000000 0,00000000 611,27110967 10/09/2020
11/09/2020 598,01945428 608,66312998 2,79469076 611,45782074 0,00000000 0,00000000 611,45782074 11/09/2020
14/09/2020 598,01945428 608,66312998 2,98145904 611,64458902 0,00000000 0,00000000 611,64458902 14/09/2020
15/09/2020 598,01945428 608,66312998 3,16828453 611,83141451 0,00000000 0,00000000 611,83141451 15/09/2020
16/09/2020 598,01945428 608,66312998 3,35516724 612,01829722 0,00000000 0,00000000 612,01829722 16/09/2020
17/09/2020 598,01945428 608,66312998 3,54210656 612,20523654 0,00000000 0,00000000 612,20523654 17/09/2020
18/09/2020 598,01945428 608,66312998 3,72910309 612,39223307 0,00000000 0,00000000 612,39223307 18/09/2020
21/09/2020 598,01945428 608,66312998 3,91615683 612,57928681 3,91615683 9,29976396 599,36336602 21/09/2020
22/09/2020 588,88231504 599,36336602 0,19222901 599,55559503 0,00000000 0,00000000 599,55559503 22/09/2020
23/09/2020 588,88231504 599,36336602 0,38452036 599,74788638 0,00000000 0,00000000 599,74788638 23/09/2020
24/09/2020 588,88231504 599,36336602 0,57687285 599,94023887 0,00000000 0,00000000 599,94023887 24/09/2020
25/09/2020 588,88231504 599,36336602 0,76928707 600,13265309 0,00000000 0,00000000 600,13265309 25/09/2020
28/09/2020 588,88231504 599,36336602 0,96176303 600,32512905 0,00000000 0,00000000 600,32512905 28/09/2020
29/09/2020 588,88231504 599,36336602 1,15430072 600,51766674 0,00000000 0,00000000 600,51766674 29/09/2020
30/09/2020 588,88231504 599,36336602 1,34690014 600,71026616 0,00000000 0,00000000 600,71026616 30/09/2020
01/10/2020 588,88231504 599,36336602 1,53956130 600,90292732 0,00000000 0,00000000 600,90292732 01/10/2020
02/10/2020 588,88231504 599,36336602 1,73228479 601,09565081 0,00000000 0,00000000 601,09565081 02/10/2020
05/10/2020 588,88231504 599,36336602 1,92506942 601,28843544 0,00000000 0,00000000 601,28843544 05/10/2020
06/10/2020 588,88231504 599,36336602 2,11791638 601,48128240 0,00000000 0,00000000 601,48128240 06/10/2020
07/10/2020 588,88231504 599,36336602 2,31082447 601,67419049 0,00000000 0,00000000 601,67419049 07/10/2020
08/10/2020 588,88231504 599,36336602 2,50379490 601,86716092 0,00000000 0,00000000 601,86716092 08/10/2020
09/10/2020 588,88231504 599,36336602 2,69682707 602,06019309 0,00000000 0,00000000 602,06019309 09/10/2020
13/10/2020 588,88231504 599,36336602 2,88992157 602,25328759 0,00000000 0,00000000 602,25328759 13/10/2020
14/10/2020 588,88231504 599,36336602 3,08307780 602,44644382 0,00000000 0,00000000 602,44644382 14/10/2020
15/10/2020 588,88231504 599,36336602 3,27629577 602,63966179 0,00000000 0,00000000 602,63966179 15/10/2020
16/10/2020 588,88231504 599,36336602 3,46957607 602,83294209 0,00000000 0,00000000 602,83294209 16/10/2020
19/10/2020 588,88231504 599,36336602 3,66291810 603,02628412 0,00000000 0,00000000 603,02628412 19/10/2020
20/10/2020 588,88231504 599,36336602 3,85632187 603,21968789 3,85632187 9,19483339 590,16853263 20/10/2020
21/10/2020 579,84827145 590,16853262 0,17207071 590,34060333 0,00000000 0,00000000 590,34060333 21/10/2020
22/10/2020 579,84827145 590,16853262 0,34419100 590,51272362 0,00000000 0,00000000 590,51272362 22/10/2020
23/10/2020 579,84827145 590,16853262 0,51636205 590,68489467 0,00000000 0,00000000 590,68489467 23/10/2020
26/10/2020 579,84827145 590,16853262 0,68858326 590,85711588 0,00000000 0,00000000 590,85711588 26/10/2020
27/10/2020 579,84827145 590,16853262 0,86085405 591,02938667 0,00000000 0,00000000 591,02938667 27/10/2020
28/10/2020 579,84827145 590,16853262 1,03317559 591,20170821 0,00000000 0,00000000 591,20170821 28/10/2020
29/10/2020 579,84827145 590,16853262 1,20554729 591,37407991 0,00000000 0,00000000 591,37407991 29/10/2020
30/10/2020 579,84827145 590,16853262 1,37796916 591,54650178 0,00000000 0,00000000 591,54650178 30/10/2020
03/11/2020 579,84827145 590,16853262 1,55044178 591,71897440 0,00000000 0,00000000 591,71897440 03/11/2020
04/11/2020 579,84827145 590,16853262 1,72296398 591,89149660 0,00000000 0,00000000 591,89149660 04/11/2020
05/11/2020 579,84827145 590,16853262 1,89553693 592,06406955 0,00000000 0,00000000 592,06406955 05/11/2020
06/11/2020 579,84827145 590,16853262 2,06816004 592,23669266 0,00000000 0,00000000 592,23669266 06/11/2020
09/11/2020 579,84827145 590,16853262 2,24083332 592,40936594 0,00000000 0,00000000 592,40936594 09/11/2020
10/11/2020 579,84827145 590,16853262 2,41355736 592,58208998 0,00000000 0,00000000 592,58208998 10/11/2020
11/11/2020 579,84827145 590,16853262 2,58633156 592,75486418 0,00000000 0,00000000 592,75486418 11/11/2020
12/11/2020 579,84827145 590,16853262 2,75915592 592,92768854 0,00000000 0,00000000 592,92768854 12/11/2020
13/11/2020 579,84827145 590,16853262 2,93203104 593,10056366 0,00000000 0,00000000 593,10056366 13/11/2020
16/11/2020 579,84827145 590,16853262 3,10495632 593,27348894 0,00000000 0,00000000 593,27348894 16/11/2020
17/11/2020 579,84827145 590,16853262 3,27793235 593,44646497 0,00000000 0,00000000 593,44646497 17/11/2020
18/11/2020 579,84827145 590,16853262 3,45095855 593,61949117 0,00000000 0,00000000 593,61949117 18/11/2020
19/11/2020 579,84827145 590,16853262 3,62403492 593,79256754 0,00000000 0,00000000 593,79256754 19/11/2020
20/11/2020 579,84827145 590,16853262 3,79716204 593,96569466 3,79716204 9,09095607 581,07757655 20/11/2020
23/11/2020 570,91628868 581,07757655 0,17748898 581,25506553 0,00000000 0,00000000 581,25506553 23/11/2020
24/11/2020 570,91628868 581,07757655 0,35503142 581,43260797 0,00000000 0,00000000 581,43260797 24/11/2020
25/11/2020 570,91628868 581,07757655 0,53262907 581,61020562 0,00000000 0,00000000 581,61020562 25/11/2020
26/11/2020 570,91628868 581,07757655 0,71028017 581,78785672 0,00000000 0,00000000 581,78785672 26/11/2020
27/11/2020 570,91628868 581,07757655 0,88798590 581,96556245 0,00000000 0,00000000 581,96556245 27/11/2020
30/11/2020 570,91628868 581,07757655 1,06574624 582,14332279 0,00000000 0,00000000 582,14332279 30/11/2020
01/12/2020 570,91628868 581,07757655 1,24356005 582,32113660 0,00000000 0,00000000 582,32113660 01/12/2020
02/12/2020 570,91628868 581,07757655 1,42142906 582,49900561 0,00000000 0,00000000 582,49900561 02/12/2020
03/12/2020 570,91628868 581,07757655 1,59935152 582,67692807 0,00000000 0,00000000 582,67692807 03/12/2020
04/12/2020 570,91628868 581,07757655 1,77732919 582,85490574 0,00000000 0,00000000 582,85490574 04/12/2020
07/12/2020 570,91628868 581,07757655 1,95536090 583,03293745 0,00000000 0,00000000 583,03293745 07/12/2020
08/12/2020 570,91628868 581,07757655 2,13344666 583,21102321 0,00000000 0,00000000 583,21102321 08/12/2020
09/12/2020 570,91628868 581,07757655 2,31158703 583,38916358 0,00000000 0,00000000 583,38916358 09/12/2020
10/12/2020 570,91628868 581,07757655 2,48978202 583,56735857 0,00000000 0,00000000 583,56735857 10/12/2020
11/12/2020 570,91628868 581,07757655 2,66803105 583,74560760 0,00000000 0,00000000 583,74560760 11/12/2020
14/12/2020 570,91628868 581,07757655 2,84633471 583,92391126 0,00000000 0,00000000 583,92391126 14/12/2020
15/12/2020 570,91628868 581,07757655 3,02469298 584,10226953 0,00000000 0,00000000 584,10226953 15/12/2020
16/12/2020 570,91628868 581,07757655 3,20310588 584,28068243 0,00000000 0,00000000 584,28068243 16/12/2020
17/12/2020 570,91628868 581,07757655 3,38157282 584,45914937 0,00000000 0,00000000 584,45914937 17/12/2020
18/12/2020 570,91628868 581,07757655 3,56009438 584,63767093 0,00000000 0,00000000 584,63767093 18/12/2020
21/12/2020 570,91628868 581,07757655 3,73867055 584,81624710 3,73867055 14,07544213 567,00213442 21/12/2020
22/12/2020 557,08698342 567,00213441 0,18185005 567,18398446 0,00000000 0,00000000 567,18398446 22/12/2020
23/12/2020 557,08698342 567,00213441 0,36375908 567,36589349 0,00000000 0,00000000 567,36589349 23/12/2020
24/12/2020 557,08698342 567,00213441 0,54572594 567,54786035 0,00000000 0,00000000 567,54786035 24/12/2020
28/12/2020 557,08698342 567,00213441 0,72775120 567,72988561 0,00000000 0,00000000 567,72988561 28/12/2020
29/12/2020 557,08698342 567,00213441 0,90983487 567,91196928 0,00000000 0,00000000 567,91196928 29/12/2020
30/12/2020 557,08698342 567,00213441 1,09197693 568,09411134 0,00000000 0,00000000 568,09411134 30/12/2020
31/12/2020 557,08698342 567,00213441 1,27417740 568,27631181 0,00000000 0,00000000 568,27631181 31/12/2020
04/01/2021 557,08698342 567,00213441 1,45643626 568,45857067 0,00000000 0,00000000 568,45857067 04/01/2021
05/01/2021 557,08698342 567,00213441 1,63875410 568,64088851 0,00000000 0,00000000 568,64088851 05/01/2021
06/01/2021 557,08698342 567,00213441 1,82112977 568,82326418 0,00000000 0,00000000 568,82326418 06/01/2021
07/01/2021 557,08698342 567,00213441 2,00356441 569,00569882 0,00000000 0,00000000 569,00569882 07/01/2021
08/01/2021 557,08698342 567,00213441 2,18605688 569,18819129 0,00000000 0,00000000 569,18819129 08/01/2021
11/01/2021 557,08698342 567,00213441 2,36860832 569,37074273 0,00000000 0,00000000 569,37074273 11/01/2021
12/01/2021 557,08698342 567,00213441 2,55121816 569,55335257 0,00000000 0,00000000 569,55335257 12/01/2021
13/01/2021 557,08698342 567,00213441 2,73388697 569,73602138 0,00000000 0,00000000 569,73602138 13/01/2021
14/01/2021 557,08698342 567,00213441 2,91661418 569,91874859 0,00000000 0,00000000 569,91874859 14/01/2021
15/01/2021 557,08698342 567,00213441 3,09939979 570,10153420 0,00000000 0,00000000 570,10153420 15/01/2021
18/01/2021 557,08698342 567,00213441 3,28224437 570,28437878 0,00000000 0,00000000 570,28437878 18/01/2021
19/01/2021 557,08698342 567,00213441 3,46514736 570,46728177 0,00000000 0,00000000 570,46728177 19/01/2021
20/01/2021 557,08698342 567,00213441 3,64810874 570,65024315 3,64810874 8,89059346 558,11154095 20/01/2021
21/01/2021 548,35185952 558,11154095 0,17047405 558,28201500 0,00000000 0,00000000 558,28201500 21/01/2021
22/01/2021 548,35185952 558,11154095 0,34099945 558,45254040 0,00000000 0,00000000 558,45254040 22/01/2021
25/01/2021 548,35185952 558,11154095 0,51157787 558,62311882 0,00000000 0,00000000 558,62311882 25/01/2021
26/01/2021 548,35185952 558,11154095 0,68220764 558,79374859 0,00000000 0,00000000 558,79374859 26/01/2021
27/01/2021 548,35185952 558,11154095 0,85288987 558,96443082 0,00000000 0,00000000 558,96443082 27/01/2021
28/01/2021 548,35185952 558,11154095 1,02362456 559,13516551 0,00000000 0,00000000 559,13516551 28/01/2021
29/01/2021 548,35185952 558,11154095 1,19441060 559,30595155 0,00000000 0,00000000 559,30595155 29/01/2021
01/02/2021 548,35185952 558,11154095 1,36524966 559,47679061 0,00000000 0,00000000 559,47679061 01/02/2021
02/02/2021 548,35185952 558,11154095 1,53614006 559,64768101 0,00000000 0,00000000 559,64768101 02/02/2021
03/02/2021 548,35185952 558,11154095 1,70708349 559,81862444 0,00000000 0,00000000 559,81862444 03/02/2021
04/02/2021 548,35185952 558,11154095 1,87807882 559,98961977 0,00000000 0,00000000 559,98961977 04/02/2021
05/02/2021 548,35185952 558,11154095 2,04912605 560,16066700 0,00000000 0,00000000 560,16066700 05/02/2021
08/02/2021 548,35185952 558,11154095 2,22022575 560,33176670 0,00000000 0,00000000 560,33176670 08/02/2021
09/02/2021 548,35185952 558,11154095 2,39137791 560,50291886 0,00000000 0,00000000 560,50291886 09/02/2021
10/02/2021 548,35185952 558,11154095 2,56258197 560,67412292 0,00000000 0,00000000 560,67412292 10/02/2021
11/02/2021 548,35185952 558,11154095 2,73383850 560,84537945 0,00000000 0,00000000 560,84537945 11/02/2021
12/02/2021 548,35185952 558,11154095 2,90514749 561,01668844 0,00000000 0,00000000 561,01668844 12/02/2021
17/02/2021 548,35185952 558,11154095 3,07650894 561,18804989 0,00000000 0,00000000 561,18804989 17/02/2021
18/02/2021 548,35185952 558,11154095 3,24792229 561,35946324 0,00000000 0,00000000 561,35946324 18/02/2021
19/02/2021 548,35185952 558,11154095 3,41938811 561,53092906 0,00000000 0,00000000 561,53092906 19/02/2021
22/02/2021 548,35185952 558,11154095 3,59090639 561,70244734 3,59090639 8,79360543 549,31793552 22/02/2021
23/02/2021 539,71202763 549,31793551 0,17617834 549,49411385 0,00000000 0,00000000 549,49411385 23/02/2021
24/02/2021 539,71202763 549,31793551 0,35241382 549,67034933 0,00000000 0,00000000 549,67034933 24/02/2021
25/02/2021 539,71202763 549,31793551 0,52870532 549,84664083 0,00000000 0,00000000 549,84664083 25/02/2021
26/02/2021 539,71202763 549,31793551 0,70505341 550,02298892 0,00000000 0,00000000 550,02298892 26/02/2021
01/03/2021 539,71202763 549,31793551 0,88145808 550,19939359 0,00000000 0,00000000 550,19939359 01/03/2021
02/03/2021 539,71202763 549,31793551 1,05791932 550,37585483 0,00000000 0,00000000 550,37585483 02/03/2021
03/03/2021 539,71202763 549,31793551 1,23443715 550,55237266 0,00000000 0,00000000 550,55237266 03/03/2021
04/03/2021 539,71202763 549,31793551 1,41101155 550,72894706 0,00000000 0,00000000 550,72894706 04/03/2021
05/03/2021 539,71202763 549,31793551 1,58764309 550,90557860 0,00000000 0,00000000 550,90557860 05/03/2021
08/03/2021 539,71202763 549,31793551 1,76433065 551,08226616 0,00000000 0,00000000 551,08226616 08/03/2021
09/03/2021 539,71202763 549,31793551 1,94107535 551,25901086 0,00000000 0,00000000 551,25901086 09/03/2021
10/03/2021 539,71202763 549,31793551 2,11787607 551,43581158 0,00000000 0,00000000 551,43581158 10/03/2021
11/03/2021 539,71202763 549,31793551 2,29473392 551,61266943 0,00000000 0,00000000 551,61266943 11/03/2021
12/03/2021 539,71202763 549,31793551 2,47164836 551,78958387 0,00000000 0,00000000 551,78958387 12/03/2021
15/03/2021 539,71202763 549,31793551 2,64861992 551,96655543 0,00000000 0,00000000 551,96655543 15/03/2021
16/03/2021 539,71202763 549,31793551 2,82564806 552,14358357 0,00000000 0,00000000 552,14358357 16/03/2021
17/03/2021 539,71202763 549,31793551 3,00273278 552,32066829 0,00000000 0,00000000 552,32066829 17/03/2021
18/03/2021 539,71202763 549,31793551 3,17987463 552,49781014 0,00000000 0,00000000 552,49781014 18/03/2021
19/03/2021 539,71202763 549,31793551 3,35707306 552,67500857 0,00000000 0,00000000 552,67500857 19/03/2021
22/03/2021 539,71202763 549,31793551 3,53432807 552,85226358 3,53432807 9,53121549 539,78672002 22/03/2021
23/03/2021 530,34748424 539,78672001 0,17312147 539,95984148 0,00000000 0,00000000 539,95984148 23/03/2021
24/03/2021 530,34748424 539,78672001 0,34629909 540,13301910 0,00000000 0,00000000 540,13301910 24/03/2021
25/03/2021 530,34748424 539,78672001 0,51953176 540,30625177 0,00000000 0,00000000 540,30625177 25/03/2021
26/03/2021 530,34748424 539,78672001 0,69282003 540,47954004 0,00000000 0,00000000 540,47954004 26/03/2021
29/03/2021 530,34748424 539,78672001 0,86616390 540,65288391 0,00000000 0,00000000 540,65288391 29/03/2021
30/03/2021 530,34748424 539,78672001 1,03956336 540,82628337 0,00000000 0,00000000 540,82628337 30/03/2021
31/03/2021 530,34748424 539,78672001 1,21301843 540,99973844 0,00000000 0,00000000 540,99973844 31/03/2021
01/04/2021 530,34748424 539,78672001 1,38652909 541,17324910 0,00000000 0,00000000 541,17324910 01/04/2021
05/04/2021 530,34748424 539,78672001 1,56009589 541,34681590 0,00000000 0,00000000 541,34681590 05/04/2021
06/04/2021 530,34748424 539,78672001 1,73371775 541,52043776 0,00000000 0,00000000 541,52043776 06/04/2021
07/04/2021 530,34748424 539,78672001 1,90739575 541,69411576 0,00000000 0,00000000 541,69411576 07/04/2021
08/04/2021 530,34748424 539,78672001 2,08112880 541,86784881 0,00000000 0,00000000 541,86784881 08/04/2021
09/04/2021 530,34748424 539,78672001 2,25491799 542,04163800 0,00000000 0,00000000 542,04163800 09/04/2021
12/04/2021 530,34748424 539,78672001 2,42876278 542,21548279 0,00000000 0,00000000 542,21548279 12/04/2021
13/04/2021 530,34748424 539,78672001 2,60266371 542,38938372 0,00000000 0,00000000 542,38938372 13/04/2021
14/04/2021 530,34748424 539,78672001 2,77662024 542,56334025 0,00000000 0,00000000 542,56334025 14/04/2021
15/04/2021 530,34748424 539,78672001 2,95063236 542,73735237 0,00000000 0,00000000 542,73735237 15/04/2021
16/04/2021 530,34748424 539,78672001 3,12470063 542,91142064 0,00000000 0,00000000 542,91142064 16/04/2021
19/04/2021 530,34748424 539,78672001 3,29882449 543,08554450 0,00000000 0,00000000 543,08554450 19/04/2021
20/04/2021 530,34748424 539,78672001 3,47300395 543,25972396 3,47300395 8,42499112 531,36172889 20/04/2021
22/04/2021 522,06982071 531,36172888 0,16230337 531,52403225 0,00000000 0,00000000 531,52403225 22/04/2021
23/04/2021 522,06982071 531,36172888 0,32465564 531,68638452 0,00000000 0,00000000 531,68638452 23/04/2021
26/04/2021 522,06982071 531,36172888 0,48705838 531,84878726 0,00000000 0,00000000 531,84878726 26/04/2021
27/04/2021 522,06982071 531,36172888 0,64951000 532,01123888 0,00000000 0,00000000 532,01123888 27/04/2021
28/04/2021 522,06982071 531,36172888 0,81201158 532,17374046 0,00000000 0,00000000 532,17374046 28/04/2021
29/04/2021 522,06982071 531,36172888 0,97456310 532,33629198 0,00000000 0,00000000 532,33629198 29/04/2021
30/04/2021 522,06982071 531,36172888 1,13716351 532,49889239 0,00000000 0,00000000 532,49889239 30/04/2021
03/05/2021 522,06982071 531,36172888 1,29981440 532,66154328 0,00000000 0,00000000 532,66154328 03/05/2021
04/05/2021 522,06982071 531,36172888 1,46251417 532,82424305 0,00000000 0,00000000 532,82424305 04/05/2021
05/05/2021 522,06982071 531,36172888 1,62526443 532,98699331 0,00000000 0,00000000 532,98699331 05/05/2021
06/05/2021 522,06982071 531,36172888 1,78806409 533,14979297 0,00000000 0,00000000 533,14979297 06/05/2021
07/05/2021 522,06982071 531,36172888 1,95091318 533,31264206 0,00000000 0,00000000 533,31264206 07/05/2021
10/05/2021 522,06982071 531,36172888 2,11381221 533,47554109 0,00000000 0,00000000 533,47554109 10/05/2021
11/05/2021 522,06982071 531,36172888 2,27676120 533,63849008 0,00000000 0,00000000 533,63849008 11/05/2021
12/05/2021 522,06982071 531,36172888 2,43975959 533,80148847 0,00000000 0,00000000 533,80148847 12/05/2021
13/05/2021 522,06982071 531,36172888 2,60280794 533,96453682 0,00000000 0,00000000 533,96453682 13/05/2021
14/05/2021 522,06982071 531,36172888 2,76590624 534,12763512 0,00000000 0,00000000 534,12763512 14/05/2021
17/05/2021 522,06982071 531,36172888 2,92905448 534,29078336 0,00000000 0,00000000 534,29078336 17/05/2021
18/05/2021 522,06982071 531,36172888 3,09225214 534,45398102 0,00000000 0,00000000 534,45398102 18/05/2021
19/05/2021 522,06982071 531,36172888 3,25549974 534,61722862 0,00000000 0,00000000 534,61722862 19/05/2021
20/05/2021 522,06982071 531,36172888 3,41879730 534,78052618 3,41879730 8,47947046 522,88225842 20/05/2021
21/05/2021 513,73863052 522,88225841 0,15971334 523,04197175 0,00000000 0,00000000 523,04197175 21/05/2021
24/05/2021 513,73863052 522,88225841 0,31947478 523,20173319 0,00000000 0,00000000 523,20173319 24/05/2021
25/05/2021 513,73863052 522,88225841 0,47928590 523,36154431 0,00000000 0,00000000 523,36154431 25/05/2021
26/05/2021 513,73863052 522,88225841 0,63914512 523,52140353 0,00000000 0,00000000 523,52140353 26/05/2021
27/05/2021 513,73863052 522,88225841 0,79905350 523,68131191 0,00000000 0,00000000 523,68131191 27/05/2021
28/05/2021 513,73863052 522,88225841 0,95901102 523,84126943 0,00000000 0,00000000 523,84126943 28/05/2021
31/05/2021 513,73863052 522,88225841 1,11901666 524,00127507 0,00000000 0,00000000 524,00127507 31/05/2021
01/06/2021 513,73863052 522,88225841 1,27907196 524,16133037 0,00000000 0,00000000 524,16133037 01/06/2021
02/06/2021 513,73863052 522,88225841 1,43917537 524,32143378 0,00000000 0,00000000 524,32143378 02/06/2021
04/06/2021 513,73863052 522,88225841 1,59932846 524,48158687 0,00000000 0,00000000 524,48158687 04/06/2021
07/06/2021 513,73863052 522,88225841 1,75953017 524,64178858 0,00000000 0,00000000 524,64178858 07/06/2021
08/06/2021 513,73863052 522,88225841 1,91978051 524,80203892 0,00000000 0,00000000 524,80203892 08/06/2021
09/06/2021 513,73863052 522,88225841 2,08008000 524,96233841 0,00000000 0,00000000 524,96233841 09/06/2021
10/06/2021 513,73863052 522,88225841 2,24042864 525,12268705 0,00000000 0,00000000 525,12268705 10/06/2021
11/06/2021 513,73863052 522,88225841 2,40082591 525,28308432 0,00000000 0,00000000 525,28308432 11/06/2021
14/06/2021 513,73863052 522,88225841 2,56127233 525,44353074 0,00000000 0,00000000 525,44353074 14/06/2021
15/06/2021 513,73863052 522,88225841 2,72176790 525,60402631 0,00000000 0,00000000 525,60402631 15/06/2021
16/06/2021 513,73863052 522,88225841 2,88231263 525,76457104 0,00000000 0,00000000 525,76457104 16/06/2021
17/06/2021 513,73863052 522,88225841 3,04290598 525,92516439 0,00000000 0,00000000 525,92516439 17/06/2021
18/06/2021 513,73863052 522,88225841 3,20354848 526,08580689 0,00000000 0,00000000 526,08580689 18/06/2021
21/06/2021 513,73863052 522,88225841 3,36424013 526,24649854 3,36424013 8,53396133 514,34829708 21/06/2021
22/06/2021 505,35390234 514,34829707 0,15710665 514,50540372 0,00000000 0,00000000 514,50540372 22/06/2021
23/06/2021 505,35390234 514,34829707 0,31426063 514,66255770 0,00000000 0,00000000 514,66255770 23/06/2021
24/06/2021 505,35390234 514,34829707 0,47146347 514,81976054 0,00000000 0,00000000 514,81976054 24/06/2021
25/06/2021 505,35390234 514,34829707 0,62871364 514,97701071 0,00000000 0,00000000 514,97701071 25/06/2021
28/06/2021 505,35390234 514,34829707 0,78601215 515,13430922 0,00000000 0,00000000 515,13430922 28/06/2021
29/06/2021 505,35390234 514,34829707 0,94335901 515,29165608 0,00000000 0,00000000 515,29165608 29/06/2021
30/06/2021 505,35390234 514,34829707 1,10075319 515,44905026 0,00000000 0,00000000 515,44905026 30/06/2021
01/07/2021 505,35390234 514,34829707 1,25819623 515,60649330 0,00000000 0,00000000 515,60649330 01/07/2021
02/07/2021 505,35390234 514,34829707 1,41568659 515,76398366 0,00000000 0,00000000 515,76398366 02/07/2021
05/07/2021 505,35390234 514,34829707 1,57322582 515,92152289 0,00000000 0,00000000 515,92152289 05/07/2021
06/07/2021 505,35390234 514,34829707 1,73081288 516,07910995 0,00000000 0,00000000 516,07910995 06/07/2021
07/07/2021 505,35390234 514,34829707 1,88844777 516,23674484 0,00000000 0,00000000 516,23674484 07/07/2021
08/07/2021 505,35390234 514,34829707 2,04613101 516,39442808 0,00000000 0,00000000 516,39442808 08/07/2021
09/07/2021 505,35390234 514,34829707 2,20386260 516,55215967 0,00000000 0,00000000 516,55215967 09/07/2021
12/07/2021 505,35390234 514,34829707 2,36164203 516,70993910 0,00000000 0,00000000 516,70993910 12/07/2021
13/07/2021 505,35390234 514,34829707 2,51946981 516,86776688 0,00000000 0,00000000 516,86776688 13/07/2021
14/07/2021 505,35390234 514,34829707 2,67734593 517,02564300 0,00000000 0,00000000 517,02564300 14/07/2021
15/07/2021 505,35390234 514,34829707 2,83527040 517,18356747 0,00000000 0,00000000 517,18356747 15/07/2021
16/07/2021 505,35390234 514,34829707 2,99324271 517,34153978 0,00000000 0,00000000 517,34153978 16/07/2021
19/07/2021 505,35390234 514,34829707 3,15126336 517,49956043 0,00000000 0,00000000 517,49956043 19/07/2021
20/07/2021 505,35390234 514,34829707 3,30933237 517,65762944 3,30933237 7,10623607 507,24206100 20/07/2021
21/07/2021 498,37193283 507,24206099 0,14146118 507,38352217 0,00000000 0,00000000 507,38352217 21/07/2021
22/07/2021 498,37193283 507,24206099 0,28296194 507,52502293 0,00000000 0,00000000 507,52502293 22/07/2021
23/07/2021 498,37193283 507,24206099 0,42450225 507,66656324 0,00000000 0,00000000 507,66656324 23/07/2021
26/07/2021 498,37193283 507,24206099 0,56608214 507,80814313 0,00000000 0,00000000 507,80814313 26/07/2021
27/07/2021 498,37193283 507,24206099 0,70770108 507,94976207 0,00000000 0,00000000 507,94976207 27/07/2021
28/07/2021 498,37193283 507,24206099 0,84935958 508,09142057 0,00000000 0,00000000 508,09142057 28/07/2021
29/07/2021 498,37193283 507,24206099 0,99105816 508,23311915 0,00000000 0,00000000 508,23311915 29/07/2021
30/07/2021 498,37193283 507,24206099 1,13279579 508,37485678 0,00000000 0,00000000 508,37485678 30/07/2021
02/08/2021 498,37193283 507,24206099 1,27457299 508,51663398 0,00000000 0,00000000 508,51663398 02/08/2021
03/08/2021 498,37193283 507,24206099 1,41638976 508,65845075 0,00000000 0,00000000 508,65845075 03/08/2021
04/08/2021 498,37193283 507,24206099 1,55824608 508,80030707 0,00000000 0,00000000 508,80030707 04/08/2021
05/08/2021 498,37193283 507,24206099 1,70014198 508,94220297 0,00000000 0,00000000 508,94220297 05/08/2021
06/08/2021 498,37193283 507,24206099 1,84207744 509,08413843 0,00000000 0,00000000 509,08413843 06/08/2021
09/08/2021 498,37193283 507,24206099 1,98405246 509,22611345 0,00000000 0,00000000 509,22611345 09/08/2021
10/08/2021 498,37193283 507,24206099 2,12606705 509,36812804 0,00000000 0,00000000 509,36812804 10/08/2021
11/08/2021 498,37193283 507,24206099 2,26812120 509,51018219 0,00000000 0,00000000 509,51018219 11/08/2021
12/08/2021 498,37193283 507,24206099 2,41021492 509,65227591 0,00000000 0,00000000 509,65227591 12/08/2021
13/08/2021 498,37193283 507,24206099 2,55234871 509,79440970 0,00000000 0,00000000 509,79440970 13/08/2021
16/08/2021 498,37193283 507,24206099 2,69452156 509,93658255 0,00000000 0,00000000 509,93658255 16/08/2021
17/08/2021 498,37193283 507,24206099 2,83673448 510,07879547 0,00000000 0,00000000 510,07879547 17/08/2021
18/08/2021 498,37193283 507,24206099 2,97898697 510,22104796 0,00000000 0,00000000 510,22104796 18/08/2021
19/08/2021 498,37193283 507,24206099 3,12127902 510,36334001 0,00000000 0,00000000 510,36334001 19/08/2021
20/08/2021 498,37193283 507,24206099 3,26361063 510,50567162 3,26361063 8,21579966 499,02626133 20/08/2021
23/08/2021 490,29980264 499,02626133 0,16004870 499,18631003 0,00000000 0,00000000 499,18631003 23/08/2021
24/08/2021 490,29980264 499,02626133 0,32014929 499,34641062 0,00000000 0,00000000 499,34641062 24/08/2021
25/08/2021 490,29980264 499,02626133 0,48030079 499,50656212 0,00000000 0,00000000 499,50656212 25/08/2021
26/08/2021 490,29980264 499,02626133 0,64050369 499,66676502 0,00000000 0,00000000 499,66676502 26/08/2021
27/08/2021 490,29980264 499,02626133 0,80075799 499,82701932 0,00000000 0,00000000 499,82701932 27/08/2021
30/08/2021 490,29980264 499,02626133 0,96106369 499,98732502 0,00000000 0,00000000 499,98732502 30/08/2021
31/08/2021 490,29980264 499,02626133 1,12142079 500,14768212 0,00000000 0,00000000 500,14768212 31/08/2021
01/09/2021 490,29980264 499,02626133 1,28182929 500,30809062 0,00000000 0,00000000 500,30809062 01/09/2021
02/09/2021 490,29980264 499,02626133 1,44228969 500,46855102 0,00000000 0,00000000 500,46855102 02/09/2021
03/09/2021 490,29980264 499,02626133 1,60280099 500,62906232 0,00000000 0,00000000 500,62906232 03/09/2021
06/09/2021 490,29980264 499,02626133 1,76336418 500,78962551 0,00000000 0,00000000 500,78962551 06/09/2021
08/09/2021 490,29980264 499,02626133 1,92397828 500,95023961 0,00000000 0,00000000 500,95023961 08/09/2021
09/09/2021 490,29980264 499,02626133 2,08464428 501,11090561 0,00000000 0,00000000 501,11090561 09/09/2021
10/09/2021 490,29980264 499,02626133 2,24536167 501,27162300 0,00000000 0,00000000 501,27162300 10/09/2021
13/09/2021 490,29980264 499,02626133 2,40613097 501,43239230 0,00000000 0,00000000 501,43239230 13/09/2021
14/09/2021 490,29980264 499,02626133 2,56695166 501,59321299 0,00000000 0,00000000 501,59321299 14/09/2021
15/09/2021 490,29980264 499,02626133 2,72782375 501,75408508 0,00000000 0,00000000 501,75408508 15/09/2021
16/09/2021 490,29980264 499,02626133 2,88874775 501,91500908 0,00000000 0,00000000 501,91500908 16/09/2021
17/09/2021 490,29980264 499,02626133 3,04972314 502,07598447 0,00000000 0,00000000 502,07598447 17/09/2021
20/09/2021 490,29980264 499,02626133 3,21074993 502,23701126 3,21074993 8,26836612 490,75789521 20/09/2021
21/09/2021 482,17602522 490,75789521 0,14990101 490,90779622 0,00000000 0,00000000 490,90779622 21/09/2021
22/09/2021 482,17602522 490,75789521 0,29984718 491,05774239 0,00000000 0,00000000 491,05774239 22/09/2021
23/09/2021 482,17602522 490,75789521 0,44983997 491,20773518 0,00000000 0,00000000 491,20773518 23/09/2021
24/09/2021 482,17602522 490,75789521 0,59987791 491,35777312 0,00000000 0,00000000 491,35777312 24/09/2021
27/09/2021 482,17602522 490,75789521 0,74996198 491,50785719 0,00000000 0,00000000 491,50785719 27/09/2021
28/09/2021 482,17602522 490,75789521 0,90009218 491,65798739 0,00000000 0,00000000 491,65798739 28/09/2021
29/09/2021 482,17602522 490,75789521 1,05026753 491,80816274 0,00000000 0,00000000 491,80816274 29/09/2021
30/09/2021 482,17602522 490,75789521 1,20048950 491,95838471 0,00000000 0,00000000 491,95838471 30/09/2021
01/10/2021 482,17602522 490,75789521 1,35075663 492,10865184 0,00000000 0,00000000 492,10865184 01/10/2021
04/10/2021 482,17602522 490,75789521 1,50107037 492,25896558 0,00000000 0,00000000 492,25896558 04/10/2021
05/10/2021 482,17602522 490,75789521 1,65142976 492,40932497 0,00000000 0,00000000 492,40932497 05/10/2021
06/10/2021 482,17602522 490,75789521 1,80183478 492,55972999 0,00000000 0,00000000 492,55972999 06/10/2021
07/10/2021 482,17602522 490,75789521 1,95228594 492,71018115 0,00000000 0,00000000 492,71018115 07/10/2021
08/10/2021 482,17602522 490,75789521 2,10278323 492,86067844 0,00000000 0,00000000 492,86067844 08/10/2021
11/10/2021 482,17602522 490,75789521 2,25332616 493,01122137 0,00000000 0,00000000 493,01122137 11/10/2021
13/10/2021 482,17602522 490,75789521 2,40391522 493,16181043 0,00000000 0,00000000 493,16181043 13/10/2021
14/10/2021 482,17602522 490,75789521 2,55455041 493,31244562 0,00000000 0,00000000 493,31244562 14/10/2021
15/10/2021 482,17602522 490,75789521 2,70523173 493,46312694 0,00000000 0,00000000 493,46312694 15/10/2021
18/10/2021 482,17602522 490,75789521 2,85595870 493,61385391 0,00000000 0,00000000 493,61385391 18/10/2021
19/10/2021 482,17602522 490,75789521 3,00673179 493,76462700 0,00000000 0,00000000 493,76462700 19/10/2021
20/10/2021 482,17602522 490,75789521 3,15755102 493,91544623 3,15755102 8,25602007 482,50187514 20/10/2021
21/10/2021 474,06437795 482,50187514 0,14737923 482,64925437 0,00000000 0,00000000 482,64925437 21/10/2021
22/10/2021 474,06437795 482,50187514 0,29480285 482,79667799 0,00000000 0,00000000 482,79667799 22/10/2021
25/10/2021 474,06437795 482,50187514 0,44227231 482,94414745 0,00000000 0,00000000 482,94414745 25/10/2021
26/10/2021 474,06437795 482,50187514 0,58978616 483,09166130 0,00000000 0,00000000 483,09166130 26/10/2021
27/10/2021 474,06437795 482,50187514 0,73734537 483,23922051 0,00000000 0,00000000 483,23922051 27/10/2021
28/10/2021 474,06437795 482,50187514 0,88494993 483,38682507 0,00000000 0,00000000 483,38682507 28/10/2021
29/10/2021 474,06437795 482,50187514 1,03259888 483,53447402 0,00000000 0,00000000 483,53447402 29/10/2021
01/11/2021 474,06437795 482,50187514 1,18029367 483,68216881 0,00000000 0,00000000 483,68216881 01/11/2021
03/11/2021 474,06437795 482,50187514 1,32803285 483,82990799 0,00000000 0,00000000 483,82990799 03/11/2021
04/11/2021 474,06437795 482,50187514 1,47581787 483,97769301 0,00000000 0,00000000 483,97769301 04/11/2021
05/11/2021 474,06437795 482,50187514 1,62364775 484,12552289 0,00000000 0,00000000 484,12552289 05/11/2021
08/11/2021 474,06437795 482,50187514 1,77152252 484,27339766 0,00000000 0,00000000 484,27339766 08/11/2021
09/11/2021 474,06437795 482,50187514 1,91944263 484,42131777 0,00000000 0,00000000 484,42131777 09/11/2021
10/11/2021 474,06437795 482,50187514 2,06740811 484,56928325 0,00000000 0,00000000 484,56928325 10/11/2021
11/11/2021 474,06437795 482,50187514 2,21541845 484,71729359 0,00000000 0,00000000 484,71729359 11/11/2021
12/11/2021 474,06437795 482,50187514 2,36347415 484,86534929 0,00000000 0,00000000 484,86534929 12/11/2021
16/11/2021 474,06437795 482,50187514 2,51157521 485,01345035 0,00000000 0,00000000 485,01345035 16/11/2021
17/11/2021 474,06437795 482,50187514 2,65972162 485,16159676 0,00000000 0,00000000 485,16159676 17/11/2021
18/11/2021 474,06437795 482,50187514 2,80791290 485,30978804 0,00000000 0,00000000 485,30978804 18/11/2021
19/11/2021 474,06437795 482,50187514 2,95614954 485,45802468 0,00000000 0,00000000 485,45802468 19/11/2021
22/11/2021 474,06437795 482,50187514 3,10443153 485,60630667 3,10443153 8,30916479 474,19271035 22/11/2021
23/11/2021 465,90051530 474,19271034 0,15208403 474,34479437 0,00000000 0,00000000 474,34479437 23/11/2021
24/11/2021 465,90051530 474,19271034 0,30421738 474,49692772 0,00000000 0,00000000 474,49692772 24/11/2021
25/11/2021 465,90051530 474,19271034 0,45639910 474,64910944 0,00000000 0,00000000 474,64910944 25/11/2021
26/11/2021 465,90051530 474,19271034 0,60862966 474,80134000 0,00000000 0,00000000 474,80134000 26/11/2021
29/11/2021 465,90051530 474,19271034 0,76090906 474,95361940 0,00000000 0,00000000 474,95361940 29/11/2021
30/11/2021 465,90051530 474,19271034 0,91323730 475,10594764 0,00000000 0,00000000 475,10594764 30/11/2021
01/12/2021 465,90051530 474,19271034 1,06561439 475,25832473 0,00000000 0,00000000 475,25832473 01/12/2021
02/12/2021 465,90051530 474,19271034 1,21804032 475,41075066 0,00000000 0,00000000 475,41075066 02/12/2021
03/12/2021 465,90051530 474,19271034 1,37051556 475,56322590 0,00000000 0,00000000 475,56322590 03/12/2021
06/12/2021 465,90051530 474,19271034 1,52303917 475,71574951 0,00000000 0,00000000 475,71574951 06/12/2021
07/12/2021 465,90051530 474,19271034 1,67561210 475,86832244 0,00000000 0,00000000 475,86832244 07/12/2021
08/12/2021 465,90051530 474,19271034 1,82823339 476,02094373 0,00000000 0,00000000 476,02094373 08/12/2021
09/12/2021 465,90051530 474,19271034 1,98090400 476,17361434 0,00000000 0,00000000 476,17361434 09/12/2021
10/12/2021 465,90051530 474,19271034 2,13362346 476,32633380 0,00000000 0,00000000 476,32633380 10/12/2021
13/12/2021 465,90051530 474,19271034 2,28639223 476,47910257 0,00000000 0,00000000 476,47910257 13/12/2021
14/12/2021 465,90051530 474,19271034 2,43920984 476,63192018 0,00000000 0,00000000 476,63192018 14/12/2021
15/12/2021 465,90051530 474,19271034 2,59207629 476,78478663 0,00000000 0,00000000 476,78478663 15/12/2021
16/12/2021 465,90051530 474,19271034 2,74499206 476,93770240 0,00000000 0,00000000 476,93770240 16/12/2021
17/12/2021 465,90051530 474,19271034 2,89795667 477,09066701 0,00000000 0,00000000 477,09066701 17/12/2021
20/12/2021 465,90051530 474,19271034 3,05097012 477,24368046 3,05097012 12,02505294 462,16765740 20/12/2021
21/12/2021 454,08574414 462,16765739 0,12889070 462,29654809 0,00000000 0,00000000 462,29654809 21/12/2021
22/12/2021 454,08574414 462,16765739 0,25781745 462,42547484 0,00000000 0,00000000 462,42547484 22/12/2021
23/12/2021 454,08574414 462,16765739 0,38678025 462,55443764 0,00000000 0,00000000 462,55443764 23/12/2021
24/12/2021 454,08574414 462,16765739 0,51577910 462,68343649 0,00000000 0,00000000 462,68343649 24/12/2021
27/12/2021 454,08574414 462,16765739 0,64481354 462,81247093 0,00000000 0,00000000 462,81247093 27/12/2021
28/12/2021 454,08574414 462,16765739 0,77388402 462,94154141 0,00000000 0,00000000 462,94154141 28/12/2021
29/12/2021 454,08574414 462,16765739 0,90299102 463,07064841 0,00000000 0,00000000 463,07064841 29/12/2021
30/12/2021 454,08574414 462,16765739 1,03213361 463,19979100 0,00000000 0,00000000 463,19979100 30/12/2021
31/12/2021 454,08574414 462,16765739 1,16131224 463,32896963 0,00000000 0,00000000 463,32896963 31/12/2021
03/01/2022 454,08574414 462,16765739 1,29052692 463,45818431 0,00000000 0,00000000 463,45818431 03/01/2022
04/01/2022 454,08574414 462,16765739 1,41977765 463,58743504 0,00000000 0,00000000 463,58743504 04/01/2022
05/01/2022 454,08574414 462,16765739 1,54906443 463,71672182 0,00000000 0,00000000 463,71672182 05/01/2022
06/01/2022 454,08574414 462,16765739 1,67838726 463,84604465 0,00000000 0,00000000 463,84604465 06/01/2022
07/01/2022 454,08574414 462,16765739 1,80774614 463,97540353 0,00000000 0,00000000 463,97540353 07/01/2022
10/01/2022 454,08574414 462,16765739 1,93714107 464,10479846 0,00000000 0,00000000 464,10479846 10/01/2022
11/01/2022 454,08574414 462,16765739 2,06657205 464,23422944 0,00000000 0,00000000 464,23422944 11/01/2022
12/01/2022 454,08574414 462,16765739 2,19603907 464,36369646 0,00000000 0,00000000 464,36369646 12/01/2022
13/01/2022 454,08574414 462,16765739 2,32554261 464,49320000 0,00000000 0,00000000 464,49320000 13/01/2022
14/01/2022 454,08574414 462,16765739 2,45508173 464,62273912 0,00000000 0,00000000 464,62273912 14/01/2022
17/01/2022 454,08574414 462,16765739 2,58465737 464,75231476 0,00000000 0,00000000 464,75231476 17/01/2022
18/01/2022 454,08574414 462,16765739 2,71426905 464,88192644 0,00000000 0,00000000 464,88192644 18/01/2022
19/01/2022 454,08574414 462,16765739 2,84391679 465,01157418 0,00000000 0,00000000 465,01157418 19/01/2022
20/01/2022 454,08574414 462,16765739 2,97360057 465,14125796 2,97360057 8,33842887 453,82922852 20/01/2022
21/01/2022 445,89312915 453,82922852 0,13231935 453,96154787 0,00000000 0,00000000 453,96154787 21/01/2022
24/01/2022 445,89312915 453,82922852 0,26467683 454,09390535 0,00000000 0,00000000 454,09390535 24/01/2022
25/01/2022 445,89312915 453,82922852 0,39707334 454,22630186 0,00000000 0,00000000 454,22630186 25/01/2022
26/01/2022 445,89312915 453,82922852 0,52950842 454,35873694 0,00000000 0,00000000 454,35873694 26/01/2022
27/01/2022 445,89312915 453,82922852 0,66198163 454,49121015 0,00000000 0,00000000 454,49121015 27/01/2022
28/01/2022 445,89312915 453,82922852 0,79449386 454,62372238 0,00000000 0,00000000 454,62372238 28/01/2022
31/01/2022 445,89312915 453,82922852 0,92704468 454,75627320 0,00000000 0,00000000 454,75627320 31/01/2022
01/02/2022 445,89312915 453,82922852 1,05963406 454,88886258 0,00000000 0,00000000 454,88886258 01/02/2022
02/02/2022 445,89312915 453,82922852 1,19226248 455,02149100 0,00000000 0,00000000 455,02149100 02/02/2022
03/02/2022 445,89312915 453,82922852 1,32492901 455,15415753 0,00000000 0,00000000 455,15415753 03/02/2022
04/02/2022 445,89312915 453,82922852 1,45763458 455,28686310 0,00000000 0,00000000 455,28686310 04/02/2022
07/02/2022 445,89312915 453,82922852 1,59037872 455,41960724 0,00000000 0,00000000 455,41960724 07/02/2022
08/02/2022 445,89312915 453,82922852 1,72316144 455,55238996 0,00000000 0,00000000 455,55238996 08/02/2022
09/02/2022 445,89312915 453,82922852 1,85598318 455,68521170 0,00000000 0,00000000 455,68521170 09/02/2022
10/02/2022 445,89312915 453,82922852 1,98884351 455,81807203 0,00000000 0,00000000 455,81807203 10/02/2022
11/02/2022 445,89312915 453,82922852 2,12174240 455,95097092 0,00000000 0,00000000 455,95097092 11/02/2022
14/02/2022 445,89312915 453,82922852 2,25468033 456,08390885 0,00000000 0,00000000 456,08390885 14/02/2022
15/02/2022 445,89312915 453,82922852 2,38765683 456,21688535 0,00000000 0,00000000 456,21688535 15/02/2022
16/02/2022 445,89312915 453,82922852 2,52067236 456,34990088 0,00000000 0,00000000 456,34990088 16/02/2022
17/02/2022 445,89312915 453,82922852 2,65372647 456,48295499 0,00000000 0,00000000 456,48295499 17/02/2022
18/02/2022 445,89312915 453,82922852 2,78681915 456,61604767 0,00000000 0,00000000 456,61604767 18/02/2022
21/02/2022 445,89312915 453,82922852 2,91995087 456,74917939 2,91995087 8,39175626 445,43747226 21/02/2022
22/02/2022 437,64811930 445,43747225 0,15873832 445,59621057 0,00000000 0,00000000 445,59621057 22/02/2022
23/02/2022 437,64811930 445,43747225 0,31753277 445,75500502 0,00000000 0,00000000 445,75500502 23/02/2022
24/02/2022 437,64811930 445,43747225 0,47638424 445,91385649 0,00000000 0,00000000 445,91385649 24/02/2022
25/02/2022 437,64811930 445,43747225 0,63529227 446,07276452 0,00000000 0,00000000 446,07276452 25/02/2022
02/03/2022 437,64811930 445,43747225 0,79425643 446,23172868 0,00000000 0,00000000 446,23172868 02/03/2022
03/03/2022 437,64811930 445,43747225 0,95327761 446,39074986 0,00000000 0,00000000 446,39074986 03/03/2022
04/03/2022 437,64811930 445,43747225 1,11235580 446,54982805 0,00000000 0,00000000 446,54982805 04/03/2022
07/03/2022 437,64811930 445,43747225 1,27149012 446,70896237 0,00000000 0,00000000 446,70896237 07/03/2022
08/03/2022 437,64811930 445,43747225 1,43068146 446,86815371 0,00000000 0,00000000 446,86815371 08/03/2022
09/03/2022 437,64811930 445,43747225 1,58992936 447,02740161 0,00000000 0,00000000 447,02740161 09/03/2022
10/03/2022 437,64811930 445,43747225 1,74923428 447,18670653 0,00000000 0,00000000 447,18670653 10/03/2022
11/03/2022 437,64811930 445,43747225 1,90859578 447,34606803 0,00000000 0,00000000 447,34606803 11/03/2022
14/03/2022 437,64811930 445,43747225 2,06801384 447,50548609 0,00000000 0,00000000 447,50548609 14/03/2022
15/03/2022 437,64811930 445,43747225 2,22748892 447,66496117 0,00000000 0,00000000 447,66496117 15/03/2022
16/03/2022 437,64811930 445,43747225 2,38702101 447,82449326 0,00000000 0,00000000 447,82449326 16/03/2022
17/03/2022 437,64811930 445,43747225 2,54660968 447,98408193 0,00000000 0,00000000 447,98408193 17/03/2022
18/03/2022 437,64811930 445,43747225 2,70625536 448,14372761 0,00000000 0,00000000 448,14372761 18/03/2022
21/03/2022 437,64811930 445,43747225 2,86595805 448,30343030 2,86595805 8,86242394 436,57504831 21/03/2022
22/03/2022 428,94067232 436,57504830 0,13335097 436,70839927 0,00000000 0,00000000 436,70839927 22/03/2022
23/03/2022 428,94067232 436,57504830 0,26674211 436,84179041 0,00000000 0,00000000 436,84179041 23/03/2022
24/03/2022 428,94067232 436,57504830 0,40017473 436,97522303 0,00000000 0,00000000 436,97522303 24/03/2022
25/03/2022 428,94067232 436,57504830 0,53364751 437,10869581 0,00000000 0,00000000 437,10869581 25/03/2022
28/03/2022 428,94067232 436,57504830 0,66716132 437,24220962 0,00000000 0,00000000 437,24220962 28/03/2022
29/03/2022 428,94067232 436,57504830 0,80071618 437,37576448 0,00000000 0,00000000 437,37576448 29/03/2022
30/03/2022 428,94067232 436,57504830 0,93431120 437,50935950 0,00000000 0,00000000 437,50935950 30/03/2022
31/03/2022 428,94067232 436,57504830 1,06794770 437,64299600 0,00000000 0,00000000 437,64299600 31/03/2022
01/04/2022 428,94067232 436,57504830 1,20162436 437,77667266 0,00000000 0,00000000 437,77667266 01/04/2022
04/04/2022 428,94067232 436,57504830 1,33534249 437,91039079 0,00000000 0,00000000 437,91039079 04/04/2022
05/04/2022 428,94067232 436,57504830 1,46910123 438,04414953 0,00000000 0,00000000 438,04414953 05/04/2022
06/04/2022 428,94067232 436,57504830 1,60290056 438,17794886 0,00000000 0,00000000 438,17794886 06/04/2022
07/04/2022 428,94067232 436,57504830 1,73674094 438,31178924 0,00000000 0,00000000 438,31178924 07/04/2022
08/04/2022 428,94067232 436,57504830 1,87062235 438,44567065 0,00000000 0,00000000 438,44567065 08/04/2022
11/04/2022 428,94067232 436,57504830 2,00454437 438,57959267 0,00000000 0,00000000 438,57959267 11/04/2022
12/04/2022 428,94067232 436,57504830 2,13850742 438,71355572 0,00000000 0,00000000 438,71355572 12/04/2022
13/04/2022 428,94067232 436,57504830 2,27251152 438,84755982 0,00000000 0,00000000 438,84755982 13/04/2022
14/04/2022 428,94067232 436,57504830 2,40655665 438,98160495 0,00000000 0,00000000 438,98160495 14/04/2022
18/04/2022 428,94067232 436,57504830 2,54064238 439,11569068 0,00000000 0,00000000 439,11569068 18/04/2022
19/04/2022 428,94067232 436,57504830 2,67476915 439,24981745 0,00000000 0,00000000 439,24981745 19/04/2022
20/04/2022 428,94067232 436,57504830 2,80893695 439,38398525 2,80893695 8,23860773 428,33644057 20/04/2022
22/04/2022 420,84613290 428,33644056 0,13083450 428,46727506 0,00000000 0,00000000 428,46727506 22/04/2022
25/04/2022 420,84613290 428,33644056 0,26170842 428,59814898 0,00000000 0,00000000 428,59814898 25/04/2022
26/04/2022 420,84613290 428,33644056 0,39262303 428,72906359 0,00000000 0,00000000 428,72906359 26/04/2022
27/04/2022 420,84613290 428,33644056 0,52357704 428,86001760 0,00000000 0,00000000 428,86001760 27/04/2022
28/04/2022 420,84613290 428,33644056 0,65457132 428,99101188 0,00000000 0,00000000 428,99101188 28/04/2022
29/04/2022 420,84613290 428,33644056 0,78560586 429,12204642 0,00000000 0,00000000 429,12204642 29/04/2022
02/05/2022 420,84613290 428,33644056 0,91667981 429,25312037 0,00000000 0,00000000 429,25312037 02/05/2022
03/05/2022 420,84613290 428,33644056 1,04779445 429,38423501 0,00000000 0,00000000 429,38423501 03/05/2022
04/05/2022 420,84613290 428,33644056 1,17894850 429,51538906 0,00000000 0,00000000 429,51538906 04/05/2022
05/05/2022 420,84613290 428,33644056 1,31014324 429,64658380 0,00000000 0,00000000 429,64658380 05/05/2022
06/05/2022 420,84613290 428,33644056 1,44137782 429,77781838 0,00000000 0,00000000 429,77781838 06/05/2022
09/05/2022 420,84613290 428,33644056 1,57265223 429,90909279 0,00000000 0,00000000 429,90909279 09/05/2022
10/05/2022 420,84613290 428,33644056 1,70396690 430,04040746 0,00000000 0,00000000 430,04040746 10/05/2022
11/05/2022 420,84613290 428,33644056 1,83532184 430,17176240 0,00000000 0,00000000 430,17176240 11/05/2022
12/05/2022 420,84613290 428,33644056 1,96671661 430,30315717 0,00000000 0,00000000 430,30315717 12/05/2022
13/05/2022 420,84613290 428,33644056 2,09815165 430,43459221 0,00000000 0,00000000 430,43459221 13/05/2022
16/05/2022 420,84613290 428,33644056 2,22962695 430,56606751 0,00000000 0,00000000 430,56606751 16/05/2022
17/05/2022 420,84613290 428,33644056 2,36114251 430,69758307 0,00000000 0,00000000 430,69758307 17/05/2022
18/05/2022 420,84613290 428,33644056 2,49269791 430,82913847 0,00000000 0,00000000 430,82913847 18/05/2022
19/05/2022 420,84613290 428,33644056 2,62429358 430,96073414 0,00000000 0,00000000 430,96073414 19/05/2022
20/05/2022 420,84613290 428,33644056 2,75592950 431,09237006 2,75592950 8,11868889 420,21775167 20/05/2022
23/05/2022 412,86941530 420,21775167 0,13477307 420,35252474 0,00000000 0,00000000 420,35252474 23/05/2022
24/05/2022 412,86941530 420,21775167 0,26958985 420,48734152 0,00000000 0,00000000 420,48734152 24/05/2022
25/05/2022 412,86941530 420,21775167 0,40444950 420,62220117 0,00000000 0,00000000 420,62220117 25/05/2022
26/05/2022 412,86941530 420,21775167 0,53935242 420,75710409 0,00000000 0,00000000 420,75710409 26/05/2022
27/05/2022 412,86941530 420,21775167 0,67429863 420,89205030 0,00000000 0,00000000 420,89205030 27/05/2022
30/05/2022 412,86941530 420,21775167 0,80928812 421,02703979 0,00000000 0,00000000 421,02703979 30/05/2022
31/05/2022 412,86941530 420,21775167 0,94432089 421,16207256 0,00000000 0,00000000 421,16207256 31/05/2022
01/06/2022 412,86941530 420,21775167 1,07939695 421,29714862 0,00000000 0,00000000 421,29714862 01/06/2022
02/06/2022 412,86941530 420,21775167 1,21451670 421,43226837 0,00000000 0,00000000 421,43226837 02/06/2022
03/06/2022 412,86941530 420,21775167 1,34967932 421,56743099 0,00000000 0,00000000 421,56743099 03/06/2022
06/06/2022 412,86941530 420,21775167 1,48488564 421,70263731 0,00000000 0,00000000 421,70263731 06/06/2022
07/06/2022 412,86941530 420,21775167 1,62013483 421,83788650 0,00000000 0,00000000 421,83788650 07/06/2022
08/06/2022 412,86941530 420,21775167 1,75542772 421,97317939 0,00000000 0,00000000 421,97317939 08/06/2022
09/06/2022 412,86941530 420,21775167 1,89076389 422,10851556 0,00000000 0,00000000 422,10851556 09/06/2022
10/06/2022 412,86941530 420,21775167 2,02614376 422,24389543 0,00000000 0,00000000 422,24389543 10/06/2022
13/06/2022 412,86941530 420,21775167 2,16156691 422,37931858 0,00000000 0,00000000 422,37931858 13/06/2022
14/06/2022 412,86941530 420,21775167 2,29703335 422,51478502 0,00000000 0,00000000 422,51478502 14/06/2022
15/06/2022 412,86941530 420,21775167 2,43254349 422,65029516 0,00000000 0,00000000 422,65029516 15/06/2022
17/06/2022 412,86941530 420,21775167 2,56809691 422,78584858 0,00000000 0,00000000 422,78584858 17/06/2022
20/06/2022 412,86941530 420,21775167 2,70369362 422,92144529 2,70369362 8,10347912 412,11427255 20/06/2022
21/06/2022 404,90764150 412,11427255 0,12015686 412,23442941 0,00000000 0,00000000 412,23442941 21/06/2022
22/06/2022 404,90764150 412,11427255 0,24034834 412,35462089 0,00000000 0,00000000 412,35462089 22/06/2022
23/06/2022 404,90764150 412,11427255 0,36057526 412,47484781 0,00000000 0,00000000 412,47484781 23/06/2022
24/06/2022 404,90764150 412,11427255 0,48083721 412,59510976 0,00000000 0,00000000 412,59510976 24/06/2022
27/06/2022 404,90764150 412,11427255 0,60113378 412,71540633 0,00000000 0,00000000 412,71540633 27/06/2022
28/06/2022 404,90764150 412,11427255 0,72146579 412,83573834 0,00000000 0,00000000 412,83573834 28/06/2022
29/06/2022 404,90764150 412,11427255 0,84183283 412,95610538 0,00000000 0,00000000 412,95610538 29/06/2022
30/06/2022 404,90764150 412,11427255 0,96223490 413,07650745 0,00000000 0,00000000 413,07650745 30/06/2022
01/07/2022 404,90764150 412,11427255 1,08267241 413,19694496 0,00000000 0,00000000 413,19694496 01/07/2022
04/07/2022 404,90764150 412,11427255 1,20314454 413,31741709 0,00000000 0,00000000 413,31741709 04/07/2022
05/07/2022 404,90764150 412,11427255 1,32365211 413,43792466 0,00000000 0,00000000 413,43792466 05/07/2022
06/07/2022 404,90764150 412,11427255 1,44419471 413,55846726 0,00000000 0,00000000 413,55846726 06/07/2022
07/07/2022 404,90764150 412,11427255 1,56477234 413,67904489 0,00000000 0,00000000 413,67904489 07/07/2022
08/07/2022 404,90764150 412,11427255 1,68538541 413,79965796 0,00000000 0,00000000 413,79965796 08/07/2022
11/07/2022 404,90764150 412,11427255 1,80603351 413,92030606 0,00000000 0,00000000 413,92030606 11/07/2022
12/07/2022 404,90764150 412,11427255 1,92671664 414,04098919 0,00000000 0,00000000 414,04098919 12/07/2022
13/07/2022 404,90764150 412,11427255 2,04743522 414,16170777 0,00000000 0,00000000 414,16170777 13/07/2022
14/07/2022 404,90764150 412,11427255 2,16818882 414,28246137 0,00000000 0,00000000 414,28246137 14/07/2022
15/07/2022 404,90764150 412,11427255 2,28897786 414,40325041 0,00000000 0,00000000 414,40325041 15/07/2022
18/07/2022 404,90764150 412,11427255 2,40980194 414,52407449 0,00000000 0,00000000 414,52407449 18/07/2022
19/07/2022 404,90764150 412,11427255 2,53066104 414,64493359 0,00000000 0,00000000 414,64493359 19/07/2022
20/07/2022 404,90764150 412,11427255 2,65155559 414,76582814 2,65155559 6,75661349 405,35765906 20/07/2022
21/07/2022 398,26918072 405,35765906 0,11304736 405,47070642 0,00000000 0,00000000 405,47070642 21/07/2022
22/07/2022 398,26918072 405,35765906 0,22612633 405,58378539 0,00000000 0,00000000 405,58378539 22/07/2022
25/07/2022 398,26918072 405,35765906 0,33923693 405,69689599 0,00000000 0,00000000 405,69689599 25/07/2022
26/07/2022 398,26918072 405,35765906 0,45237914 405,81003820 0,00000000 0,00000000 405,81003820 26/07/2022
27/07/2022 398,26918072 405,35765906 0,56555257 405,92321163 0,00000000 0,00000000 405,92321163 27/07/2022
28/07/2022 398,26918072 405,35765906 0,67875761 406,03641667 0,00000000 0,00000000 406,03641667 28/07/2022
29/07/2022 398,26918072 405,35765906 0,79199468 406,14965374 0,00000000 0,00000000 406,14965374 29/07/2022
01/08/2022 398,26918072 405,35765906 0,90526296 406,26292202 0,00000000 0,00000000 406,26292202 01/08/2022
02/08/2022 398,26918072 405,35765906 1,01856286 406,37622192 0,00000000 0,00000000 406,37622192 02/08/2022
03/08/2022 398,26918072 405,35765906 1,13189437 406,48955343 0,00000000 0,00000000 406,48955343 03/08/2022
04/08/2022 398,26918072 405,35765906 1,24525751 406,60291657 0,00000000 0,00000000 406,60291657 04/08/2022
05/08/2022 398,26918072 405,35765906 1,35865226 406,71631132 0,00000000 0,00000000 406,71631132 05/08/2022
08/08/2022 398,26918072 405,35765906 1,47207863 406,82973769 0,00000000 0,00000000 406,82973769 08/08/2022
09/08/2022 398,26918072 405,35765906 1,58553662 406,94319568 0,00000000 0,00000000 406,94319568 09/08/2022
10/08/2022 398,26918072 405,35765906 1,69902622 407,05668528 0,00000000 0,00000000 407,05668528 10/08/2022
11/08/2022 398,26918072 405,35765906 1,81254744 407,17020650 0,00000000 0,00000000 407,17020650 11/08/2022
12/08/2022 398,26918072 405,35765906 1,92610029 407,28375935 0,00000000 0,00000000 407,28375935 12/08/2022
15/08/2022 398,26918072 405,35765906 2,03968515 407,39734421 0,00000000 0,00000000 407,39734421 15/08/2022
16/08/2022 398,26918072 405,35765906 2,15330123 407,51096029 0,00000000 0,00000000 407,51096029 16/08/2022
17/08/2022 398,26918072 405,35765906 2,26694933 407,62460839 0,00000000 0,00000000 407,62460839 17/08/2022
18/08/2022 398,26918072 405,35765906 2,38062904 407,73828810 0,00000000 0,00000000 407,73828810 18/08/2022
19/08/2022 398,26918072 405,35765906 2,49434038 407,85199944 0,00000000 0,00000000 407,85199944 19/08/2022
22/08/2022 398,26918072 405,35765906 2,60808333 407,96574239 2,60808333 7,86353322 397,49412584 22/08/2022
23/08/2022 390,54315689 397,49412583 0,12748511 397,62161094 0,00000000 0,00000000 397,62161094 23/08/2022
24/08/2022 390,54315689 397,49412583 0,25501156 397,74913739 0,00000000 0,00000000 397,74913739 24/08/2022
25/08/2022 390,54315689 397,49412583 0,38257855 397,87670438 0,00000000 0,00000000 397,87670438 25/08/2022
26/08/2022 390,54315689 397,49412583 0,51018649 398,00431232 0,00000000 0,00000000 398,00431232 26/08/2022
29/08/2022 390,54315689 397,49412583 0,63783537 398,13196120 0,00000000 0,00000000 398,13196120 29/08/2022
30/08/2022 390,54315689 397,49412583 0,76552519 398,25965102 0,00000000 0,00000000 398,25965102 30/08/2022
31/08/2022 390,54315689 397,49412583 0,89325595 398,38738178 0,00000000 0,00000000 398,38738178 31/08/2022
01/09/2022 390,54315689 397,49412583 1,02102765 398,51515348 0,00000000 0,00000000 398,51515348 01/09/2022
02/09/2022 390,54315689 397,49412583 1,14884070 398,64296653 0,00000000 0,00000000 398,64296653 02/09/2022
05/09/2022 390,54315689 397,49412583 1,27669429 398,77082012 0,00000000 0,00000000 398,77082012 05/09/2022
06/09/2022 390,54315689 397,49412583 1,40458921 398,89871504 0,00000000 0,00000000 398,89871504 06/09/2022
08/09/2022 390,54315689 397,49412583 1,53252468 399,02665051 0,00000000 0,00000000 399,02665051 08/09/2022
09/09/2022 390,54315689 397,49412583 1,66050150 399,15462733 0,00000000 0,00000000 399,15462733 09/09/2022
12/09/2022 390,54315689 397,49412583 1,78851925 399,28264508 0,00000000 0,00000000 399,28264508 12/09/2022
13/09/2022 390,54315689 397,49412583 1,91657834 399,41070417 0,00000000 0,00000000 399,41070417 13/09/2022
14/09/2022 390,54315689 397,49412583 2,04467838 399,53880421 0,00000000 0,00000000 399,53880421 14/09/2022
15/09/2022 390,54315689 397,49412583 2,17281935 399,66694518 0,00000000 0,00000000 399,66694518 15/09/2022
16/09/2022 390,54315689 397,49412583 2,30100167 399,79512750 0,00000000 0,00000000 399,79512750 16/09/2022
19/09/2022 390,54315689 397,49412583 2,42922493 399,92335076 0,00000000 0,00000000 399,92335076 19/09/2022
20/09/2022 390,54315689 397,49412583 2,55748913 400,05161496 2,55748913 7,91410804 389,58001779 20/09/2022
21/09/2022 382,76744264 389,58001778 0,11899643 389,69901421 0,00000000 0,00000000 389,69901421 21/09/2022
22/09/2022 382,76744264 389,58001778 0,23802871 389,81804649 0,00000000 0,00000000 389,81804649 22/09/2022
23/09/2022 382,76744264 389,58001778 0,35709800 389,93711578 0,00000000 0,00000000 389,93711578 23/09/2022
26/09/2022 382,76744264 389,58001778 0,47620313 390,05622091 0,00000000 0,00000000 390,05622091 26/09/2022
27/09/2022 382,76744264 389,58001778 0,59534488 390,17536266 0,00000000 0,00000000 390,17536266 27/09/2022
28/09/2022 382,76744264 389,58001778 0,71452325 390,29454103 0,00000000 0,00000000 390,29454103 28/09/2022
29/09/2022 382,76744264 389,58001778 0,83373746 390,41375524 0,00000000 0,00000000 390,41375524 29/09/2022
30/09/2022 382,76744264 389,58001778 0,95298869 390,53300647 0,00000000 0,00000000 390,53300647 30/09/2022
03/10/2022 382,76744264 389,58001778 1,07227575 390,65229353 0,00000000 0,00000000 390,65229353 03/10/2022
04/10/2022 382,76744264 389,58001778 1,19159982 390,77161760 0,00000000 0,00000000 390,77161760 04/10/2022
05/10/2022 382,76744264 389,58001778 1,31096013 390,89097791 0,00000000 0,00000000 390,89097791 05/10/2022
06/10/2022 382,76744264 389,58001778 1,43035667 391,01037445 0,00000000 0,00000000 391,01037445 06/10/2022
07/10/2022 382,76744264 389,58001778 1,54978982 391,12980760 0,00000000 0,00000000 391,12980760 07/10/2022
10/10/2022 382,76744264 389,58001778 1,66925960 391,24927738 0,00000000 0,00000000 391,24927738 10/10/2022
11/10/2022 382,76744264 389,58001778 1,78876561 391,36878339 0,00000000 0,00000000 391,36878339 11/10/2022
13/10/2022 382,76744264 389,58001778 1,90830824 391,48832602 0,00000000 0,00000000 391,48832602 13/10/2022
14/10/2022 382,76744264 389,58001778 2,02788748 391,60790526 0,00000000 0,00000000 391,60790526 14/10/2022
17/10/2022 382,76744264 389,58001778 2,14750335 391,72752113 0,00000000 0,00000000 391,72752113 17/10/2022
18/10/2022 382,76744264 389,58001778 2,26715545 391,84717323 0,00000000 0,00000000 391,84717323 18/10/2022
19/10/2022 382,76744264 389,58001778 2,38684418 391,96686196 0,00000000 0,00000000 391,96686196 19/10/2022
20/10/2022 382,76744264 389,58001778 2,50656952 392,08658730 2,50656952 7,73666957 381,84334821 20/10/2022
21/10/2022 375,16606400 381,84334820 0,12246556 381,96581376 0,00000000 0,00000000 381,96581376 21/10/2022
24/10/2022 375,16606400 381,84334820 0,24497083 382,08831903 0,00000000 0,00000000 382,08831903 24/10/2022
25/10/2022 375,16606400 381,84334820 0,36751505 382,21086325 0,00000000 0,00000000 382,21086325 25/10/2022
26/10/2022 375,16606400 381,84334820 0,49009861 382,33344681 0,00000000 0,00000000 382,33344681 26/10/2022
27/10/2022 375,16606400 381,84334820 0,61272149 382,45606969 0,00000000 0,00000000 382,45606969 27/10/2022
28/10/2022 375,16606400 381,84334820 0,73538370 382,57873190 0,00000000 0,00000000 382,57873190 28/10/2022
31/10/2022 375,16606400 381,84334820 0,85808524 382,70143344 0,00000000 0,00000000 382,70143344 31/10/2022
01/11/2022 375,16606400 381,84334820 0,98082611 382,82417431 0,00000000 0,00000000 382,82417431 01/11/2022
03/11/2022 375,16606400 381,84334820 1,10360669 382,94695489 0,00000000 0,00000000 382,94695489 03/11/2022
04/11/2022 375,16606400 381,84334820 1,22642623 383,06977443 0,00000000 0,00000000 383,06977443 04/11/2022
07/11/2022 375,16606400 381,84334820 1,34928547 383,19263367 0,00000000 0,00000000 383,19263367 07/11/2022
08/11/2022 375,16606400 381,84334820 1,47218366 383,31553186 0,00000000 0,00000000 383,31553186 08/11/2022
09/11/2022 375,16606400 381,84334820 1,59512156 383,43846976 0,00000000 0,00000000 383,43846976 09/11/2022
10/11/2022 375,16606400 381,84334820 1,71809879 383,56144699 0,00000000 0,00000000 383,56144699 10/11/2022
11/11/2022 375,16606400 381,84334820 1,84111574 383,68446394 0,00000000 0,00000000 383,68446394 11/11/2022
14/11/2022 375,16606400 381,84334820 1,96417201 383,80752021 0,00000000 0,00000000 383,80752021 14/11/2022
16/11/2022 375,16606400 381,84334820 2,08726762 383,93061582 0,00000000 0,00000000 383,93061582 16/11/2022
17/11/2022 375,16606400 381,84334820 2,21040293 384,05375113 0,00000000 0,00000000 384,05375113 17/11/2022
18/11/2022 375,16606400 381,84334820 2,33357758 384,17692578 0,00000000 0,00000000 384,17692578 18/11/2022
21/11/2022 375,16606400 381,84334820 2,45679155 384,30013975 2,45679155 7,78616771 374,05718049 21/11/2022
22/11/2022 367,51605279 374,05718049 0,11425501 374,17143550 0,00000000 0,00000000 374,17143550 22/11/2022
23/11/2022 367,51605279 374,05718049 0,22854444 374,28572493 0,00000000 0,00000000 374,28572493 23/11/2022
24/11/2022 367,51605279 374,05718049 0,34286941 374,40004990 0,00000000 0,00000000 374,40004990 24/11/2022
25/11/2022 367,51605279 374,05718049 0,45722879 374,51440928 0,00000000 0,00000000 374,51440928 25/11/2022
28/11/2022 367,51605279 374,05718049 0,57162333 374,62880382 0,00000000 0,00000000 374,62880382 28/11/2022
29/11/2022 367,51605279 374,05718049 0,68605303 374,74323352 0,00000000 0,00000000 374,74323352 29/11/2022
30/11/2022 367,51605279 374,05718049 0,80051715 374,85769764 0,00000000 0,00000000 374,85769764 30/11/2022
01/12/2022 367,51605279 374,05718049 0,91501680 374,97219729 0,00000000 0,00000000 374,97219729 01/12/2022
02/12/2022 367,51605279 374,05718049 1,02955086 375,08673135 0,00000000 0,00000000 375,08673135 02/12/2022
05/12/2022 367,51605279 374,05718049 1,14412046 375,20130095 0,00000000 0,00000000 375,20130095 05/12/2022
06/12/2022 367,51605279 374,05718049 1,25872485 375,31590534 0,00000000 0,00000000 375,31590534 06/12/2022
07/12/2022 367,51605279 374,05718049 1,37336403 375,43054452 0,00000000 0,00000000 375,43054452 07/12/2022
08/12/2022 367,51605279 374,05718049 1,48803836 375,54521885 0,00000000 0,00000000 375,54521885 08/12/2022
09/12/2022 367,51605279 374,05718049 1,60274786 375,65992835 0,00000000 0,00000000 375,65992835 09/12/2022
12/12/2022 367,51605279 374,05718049 1,71749214 375,77467263 0,00000000 0,00000000 375,77467263 12/12/2022
13/12/2022 367,51605279 374,05718049 1,83227159 375,88945208 0,00000000 0,00000000 375,88945208 13/12/2022
14/12/2022 367,51605279 374,05718049 1,94708620 376,00426669 0,00000000 0,00000000 376,00426669 14/12/2022
15/12/2022 367,51605279 374,05718049 2,06193596 376,11911645 0,00000000 0,00000000 376,11911645 15/12/2022
16/12/2022 367,51605279 374,05718049 2,17682052 376,23400101 0,00000000 0,00000000 376,23400101 16/12/2022
19/12/2022 367,51605279 374,05718049 2,29174024 376,34892073 0,00000000 0,00000000 376,34892073 19/12/2022
20/12/2022 367,51605279 374,05718049 2,40669512 376,46387561 2,40669512 11,49702149 362,56015900 20/12/2022
21/12/2022 356,22007940 362,56015899 0,10111186 362,66127085 0,00000000 0,00000000 362,66127085 21/12/2022
22/12/2022 356,22007940 362,56015899 0,20225200 362,76241099 0,00000000 0,00000000 362,76241099 22/12/2022
23/12/2022 356,22007940 362,56015899 0,30342043 362,86357942 0,00000000 0,00000000 362,86357942 23/12/2022
26/12/2022 356,22007940 362,56015899 0,40461713 362,96477612 0,00000000 0,00000000 362,96477612 26/12/2022
27/12/2022 356,22007940 362,56015899 0,50584175 363,06600074 0,00000000 0,00000000 363,06600074 27/12/2022
28/12/2022 356,22007940 362,56015899 0,60709465 363,16725364 0,00000000 0,00000000 363,16725364 28/12/2022
29/12/2022 356,22007940 362,56015899 0,70837620 363,26853519 0,00000000 0,00000000 363,26853519 29/12/2022
30/12/2022 356,22007940 362,56015899 0,80968566 363,36984465 0,00000000 0,00000000 363,36984465 30/12/2022
02/01/2023 356,22007940 362,56015899 0,91102340 363,47118239 0,00000000 0,00000000 363,47118239 02/01/2023
03/01/2023 356,22007940 362,56015899 1,01238942 363,57254841 0,00000000 0,00000000 363,57254841 03/01/2023
04/01/2023 356,22007940 362,56015899 1,11378372 363,67394271 0,00000000 0,00000000 363,67394271 04/01/2023
05/01/2023 356,22007940 362,56015899 1,21520629 363,77536528 0,00000000 0,00000000 363,77536528 05/01/2023
06/01/2023 356,22007940 362,56015899 1,31665715 363,87681614 0,00000000 0,00000000 363,87681614 06/01/2023
09/01/2023 356,22007940 362,56015899 1,41813629 363,97829528 0,00000000 0,00000000 363,97829528 09/01/2023
10/01/2023 356,22007940 362,56015899 1,51964371 364,07980270 0,00000000 0,00000000 364,07980270 10/01/2023
11/01/2023 356,22007940 362,56015899 1,62117941 364,18133840 0,00000000 0,00000000 364,18133840 11/01/2023
12/01/2023 356,22007940 362,56015899 1,72274338 364,28290237 0,00000000 0,00000000 364,28290237 12/01/2023
13/01/2023 356,22007940 362,56015899 1,82433600 364,38449499 0,00000000 0,00000000 364,38449499 13/01/2023
16/01/2023 356,22007940 362,56015899 1,92595654 364,48611553 0,00000000 0,00000000 364,48611553 16/01/2023
17/01/2023 356,22007940 362,56015899 2,02760572 364,58776471 0,00000000 0,00000000 364,58776471 17/01/2023
18/01/2023 356,22007940 362,56015899 2,12928318 364,68944217 0,00000000 0,00000000 364,68944217 18/01/2023
19/01/2023 356,22007940 362,56015899 2,23098892 364,79114791 0,00000000 0,00000000 364,79114791 19/01/2023
20/01/2023 356,22007940 362,56015899 2,33272293 364,89288192 2,33272293 7,37338595 355,18677304 20/01/2023
23/01/2023 348,97563165 355,18677303 0,10849108 355,29526411 0,00000000 0,00000000 355,29526411 23/01/2023
24/01/2023 348,97563165 355,18677303 0,21701485 355,40378788 0,00000000 0,00000000 355,40378788 24/01/2023
25/01/2023 348,97563165 355,18677303 0,32557236 355,51234539 0,00000000 0,00000000 355,51234539 25/01/2023
26/01/2023 348,97563165 355,18677303 0,43416255 355,62093558 0,00000000 0,00000000 355,62093558 26/01/2023
27/01/2023 348,97563165 355,18677303 0,54278612 355,72955915 0,00000000 0,00000000 355,72955915 27/01/2023
30/01/2023 348,97563165 355,18677303 0,65144308 355,83821611 0,00000000 0,00000000 355,83821611 30/01/2023
31/01/2023 348,97563165 355,18677303 0,76013272 355,94690575 0,00000000 0,00000000 355,94690575 31/01/2023
01/02/2023 348,97563165 355,18677303 0,86885610 356,05562913 0,00000000 0,00000000 356,05562913 01/02/2023
02/02/2023 348,97563165 355,18677303 0,97761216 356,16438519 0,00000000 0,00000000 356,16438519 02/02/2023
03/02/2023 348,97563165 355,18677303 1,08640196 356,27317499 0,00000000 0,00000000 356,27317499 03/02/2023
06/02/2023 348,97563165 355,18677303 1,19522480 356,38199783 0,00000000 0,00000000 356,38199783 06/02/2023
07/02/2023 348,97563165 355,18677303 1,30408066 356,49085369 0,00000000 0,00000000 356,49085369 07/02/2023
08/02/2023 348,97563165 355,18677303 1,41296992 356,59974295 0,00000000 0,00000000 356,59974295 08/02/2023
09/02/2023 348,97563165 355,18677303 1,52189256 356,70866559 0,00000000 0,00000000 356,70866559 09/02/2023
10/02/2023 348,97563165 355,18677303 1,63084823 356,81762126 0,00000000 0,00000000 356,81762126 10/02/2023
13/02/2023 348,97563165 355,18677303 1,73983729 356,92661032 0,00000000 0,00000000 356,92661032 13/02/2023
14/02/2023 348,97563165 355,18677303 1,84885974 357,03563277 0,00000000 0,00000000 357,03563277 14/02/2023
15/02/2023 348,97563165 355,18677303 1,95791558 357,14468861 0,00000000 0,00000000 357,14468861 15/02/2023
16/02/2023 348,97563165 355,18677303 2,06700445 357,25377748 0,00000000 0,00000000 357,25377748 16/02/2023
17/02/2023 348,97563165 355,18677303 2,17612670 357,36289973 0,00000000 0,00000000 357,36289973 17/02/2023
22/02/2023 348,97563165 355,18677303 2,28528235 357,47205538 2,28528235 6,98545826 348,20131477 22/02/2023
23/02/2023 342,11232791 348,20131477 0,12408676 348,32540153 0,00000000 0,00000000 348,32540153 23/02/2023
24/02/2023 342,11232791 348,20131477 0,24821739 348,44953216 0,00000000 0,00000000 348,44953216 24/02/2023
27/02/2023 342,11232791 348,20131477 0,37239260 348,57370737 0,00000000 0,00000000 348,57370737 27/02/2023
28/02/2023 342,11232791 348,20131477 0,49661202 348,69792679 0,00000000 0,00000000 348,69792679 28/02/2023
01/03/2023 342,11232791 348,20131477 0,62087532 348,82219009 0,00000000 0,00000000 348,82219009 01/03/2023
02/03/2023 342,11232791 348,20131477 0,74518319 348,94649796 0,00000000 0,00000000 348,94649796 02/03/2023
03/03/2023 342,11232791 348,20131477 0,86953563 349,07085040 0,00000000 0,00000000 349,07085040 03/03/2023
06/03/2023 342,11232791 348,20131477 0,99393194 349,19524671 0,00000000 0,00000000 349,19524671 06/03/2023
07/03/2023 342,11232791 348,20131477 1,11837283 349,31968760 0,00000000 0,00000000 349,31968760 07/03/2023
08/03/2023 342,11232791 348,20131477 1,24285793 349,44417270 0,00000000 0,00000000 349,44417270 08/03/2023
09/03/2023 342,11232791 348,20131477 1,36738760 349,56870237 0,00000000 0,00000000 349,56870237 09/03/2023
10/03/2023 342,11232791 348,20131477 1,49196150 349,69327627 0,00000000 0,00000000 349,69327627 10/03/2023
13/03/2023 342,11232791 348,20131477 1,61657961 349,81789438 0,00000000 0,00000000 349,81789438 13/03/2023
14/03/2023 342,11232791 348,20131477 1,74124230 349,94255707 0,00000000 0,00000000 349,94255707 14/03/2023
15/03/2023 342,11232791 348,20131477 1,86594956 350,06726433 0,00000000 0,00000000 350,06726433 15/03/2023
16/03/2023 342,11232791 348,20131477 1,99070104 350,19201581 0,00000000 0,00000000 350,19201581 16/03/2023
17/03/2023 342,11232791 348,20131477 2,11549708 350,31681185 0,00000000 0,00000000 350,31681185 17/03/2023
20/03/2023 342,11232791 348,20131477 2,24033770 350,44165247 2,24033770 7,71126631 340,49004846 20/03/2023
21/03/2023 334,53590830 340,49004846 0,09927395 340,58932241 0,00000000 0,00000000 340,58932241 21/03/2023
22/03/2023 334,53590830 340,49004846 0,19857652 340,68862498 0,00000000 0,00000000 340,68862498 22/03/2023
23/03/2023 334,53590830 340,49004846 0,29790836 340,78795682 0,00000000 0,00000000 340,78795682 23/03/2023
24/03/2023 334,53590830 340,49004846 0,39726914 340,88731760 0,00000000 0,00000000 340,88731760 24/03/2023
27/03/2023 334,53590830 340,49004846 0,49665853 340,98670699 0,00000000 0,00000000 340,98670699 27/03/2023
28/03/2023 334,53590830 340,49004846 0,59607720 341,08612566 0,00000000 0,00000000 341,08612566 28/03/2023
29/03/2023 334,53590830 340,49004846 0,69552481 341,18557327 0,00000000 0,00000000 341,18557327 29/03/2023
30/03/2023 334,53590830 340,49004846 0,79500136 341,28504982 0,00000000 0,00000000 341,28504982 30/03/2023
31/03/2023 334,53590830 340,49004846 0,89450719 341,38455565 0,00000000 0,00000000 341,38455565 31/03/2023
03/04/2023 334,53590830 340,49004846 0,99404162 341,48409008 0,00000000 0,00000000 341,48409008 03/04/2023
04/04/2023 334,53590830 340,49004846 1,09360534 341,58365380 0,00000000 0,00000000 341,58365380 04/04/2023
05/04/2023 334,53590830 340,49004846 1,19319800 341,68324646 0,00000000 0,00000000 341,68324646 05/04/2023
06/04/2023 334,53590830 340,49004846 1,29281960 341,78286806 0,00000000 0,00000000 341,78286806 06/04/2023
10/04/2023 334,53590830 340,49004846 1,39247048 341,88251894 0,00000000 0,00000000 341,88251894 10/04/2023
11/04/2023 334,53590830 340,49004846 1,49215030 341,98219876 0,00000000 0,00000000 341,98219876 11/04/2023
12/04/2023 334,53590830 340,49004846 1,59185907 342,08190753 0,00000000 0,00000000 342,08190753 12/04/2023
13/04/2023 334,53590830 340,49004846 1,69159712 342,18164558 0,00000000 0,00000000 342,18164558 13/04/2023
14/04/2023 334,53590830 340,49004846 1,79136411 342,28141257 0,00000000 0,00000000 342,28141257 14/04/2023
17/04/2023 334,53590830 340,49004846 1,89116038 342,38120884 0,00000000 0,00000000 342,38120884 17/04/2023
18/04/2023 334,53590830 340,49004846 1,99098559 342,48103405 0,00000000 0,00000000 342,48103405 18/04/2023
19/04/2023 334,53590830 340,49004846 2,09083974 342,58088820 0,00000000 0,00000000 342,58088820 19/04/2023
20/04/2023 334,53590830 340,49004846 2,19072318 342,68077164 2,19072318 7,08015006 333,40989840 20/04/2023
24/04/2023 327,57956863 333,40989840 0,10693188 333,51683028 0,00000000 0,00000000 333,51683028 24/04/2023
25/04/2023 327,57956863 333,40989840 0,21389845 333,62379685 0,00000000 0,00000000 333,62379685 25/04/2023
26/04/2023 327,57956863 333,40989840 0,32089902 333,73079742 0,00000000 0,00000000 333,73079742 26/04/2023
27/04/2023 327,57956863 333,40989840 0,42793393 333,83783233 0,00000000 0,00000000 333,83783233 27/04/2023
28/04/2023 327,57956863 333,40989840 0,53500319 333,94490159 0,00000000 0,00000000 333,94490159 28/04/2023
02/05/2023 327,57956863 333,40989840 0,64210678 334,05200518 0,00000000 0,00000000 334,05200518 02/05/2023
03/05/2023 327,57956863 333,40989840 0,74924472 334,15914312 0,00000000 0,00000000 334,15914312 03/05/2023
04/05/2023 327,57956863 333,40989840 0,85641700 334,26631540 0,00000000 0,00000000 334,26631540 04/05/2023
05/05/2023 327,57956863 333,40989840 0,96362395 334,37352235 0,00000000 0,00000000 334,37352235 05/05/2023
08/05/2023 327,57956863 333,40989840 1,07086491 334,48076331 0,00000000 0,00000000 334,48076331 08/05/2023
09/05/2023 327,57956863 333,40989840 1,17814055 334,58803895 0,00000000 0,00000000 334,58803895 09/05/2023
10/05/2023 327,57956863 333,40989840 1,28545019 334,69534859 0,00000000 0,00000000 334,69534859 10/05/2023
11/05/2023 327,57956863 333,40989840 1,39279451 334,80269291 0,00000000 0,00000000 334,80269291 11/05/2023
12/05/2023 327,57956863 333,40989840 1,50017317 334,91007157 0,00000000 0,00000000 334,91007157 12/05/2023
15/05/2023 327,57956863 333,40989840 1,60758650 335,01748490 0,00000000 0,00000000 335,01748490 15/05/2023
16/05/2023 327,57956863 333,40989840 1,71503417 335,12493257 0,00000000 0,00000000 335,12493257 16/05/2023
17/05/2023 327,57956863 333,40989840 1,82251619 335,23241459 0,00000000 0,00000000 335,23241459 17/05/2023
18/05/2023 327,57956863 333,40989840 1,93003288 335,33993128 0,00000000 0,00000000 335,33993128 18/05/2023
19/05/2023 327,57956863 333,40989840 2,03758391 335,44748231 0,00000000 0,00000000 335,44748231 19/05/2023
22/05/2023 327,57956863 333,40989840 2,14516928 335,55506768 2,14516928 7,12563634 326,28426206 22/05/2023
23/05/2023 320,57853809 326,28426205 0,10464654 326,38890859 0,00000000 0,00000000 326,38890859 23/05/2023
24/05/2023 320,57853809 326,28426205 0,20932701 326,49358906 0,00000000 0,00000000 326,49358906 24/05/2023
25/05/2023 320,57853809 326,28426205 0,31404077 326,59830282 0,00000000 0,00000000 326,59830282 25/05/2023
26/05/2023 320,57853809 326,28426205 0,41878813 326,70305018 0,00000000 0,00000000 326,70305018 26/05/2023
29/05/2023 320,57853809 326,28426205 0,52356910 326,80783115 0,00000000 0,00000000 326,80783115 29/05/2023
30/05/2023 320,57853809 326,28426205 0,62838368 326,91264573 0,00000000 0,00000000 326,91264573 30/05/2023
31/05/2023 320,57853809 326,28426205 0,73323186 327,01749391 0,00000000 0,00000000 327,01749391 31/05/2023
01/06/2023 320,57853809 326,28426205 0,83811365 327,12237570 0,00000000 0,00000000 327,12237570 01/06/2023
02/06/2023 320,57853809 326,28426205 0,94302938 327,22729143 0,00000000 0,00000000 327,22729143 02/06/2023
05/06/2023 320,57853809 326,28426205 1,04797839 327,33224044 0,00000000 0,00000000 327,33224044 05/06/2023
06/06/2023 320,57853809 326,28426205 1,15296133 327,43722338 0,00000000 0,00000000 327,43722338 06/06/2023
07/06/2023 320,57853809 326,28426205 1,25797755 327,54223960 0,00000000 0,00000000 327,54223960 07/06/2023
09/06/2023 320,57853809 326,28426205 1,36302770 327,64728975 0,00000000 0,00000000 327,64728975 09/06/2023
12/06/2023 320,57853809 326,28426205 1,46811146 327,75237351 0,00000000 0,00000000 327,75237351 12/06/2023
13/06/2023 320,57853809 326,28426205 1,57322916 327,85749121 0,00000000 0,00000000 327,85749121 13/06/2023
14/06/2023 320,57853809 326,28426205 1,67838046 327,96264251 0,00000000 0,00000000 327,96264251 14/06/2023
15/06/2023 320,57853809 326,28426205 1,78356537 328,06782742 0,00000000 0,00000000 328,06782742 15/06/2023
16/06/2023 320,57853809 326,28426205 1,88878422 328,17304627 0,00000000 0,00000000 328,17304627 16/06/2023
19/06/2023 320,57853809 326,28426205 1,99403667 328,27829872 0,00000000 0,00000000 328,27829872 19/06/2023
20/06/2023 320,57853809 326,28426205 2,09932273 328,38358478 2,09932273 6,98346206 319,30079999 20/06/2023
21/06/2023 313,71719564 319,30079998 0,09309597 319,39389595 0,00000000 0,00000000 319,39389595 21/06/2023
22/06/2023 313,71719564 319,30079998 0,18621878 319,48701876 0,00000000 0,00000000 319,48701876 22/06/2023
23/06/2023 313,71719564 319,30079998 0,27936904 319,58016902 0,00000000 0,00000000 319,58016902 23/06/2023
26/06/2023 313,71719564 319,30079998 0,37254644 319,67334642 0,00000000 0,00000000 319,67334642 26/06/2023
27/06/2023 313,71719564 319,30079998 0,46575066 319,76655064 0,00000000 0,00000000 319,76655064 27/06/2023
28/06/2023 313,71719564 319,30079998 0,55898234 319,85978232 0,00000000 0,00000000 319,85978232 28/06/2023
29/06/2023 313,71719564 319,30079998 0,65224117 319,95304115 0,00000000 0,00000000 319,95304115 29/06/2023
30/06/2023 313,71719564 319,30079998 0,74552713 320,04632711 0,00000000 0,00000000 320,04632711 30/06/2023
03/07/2023 313,71719564 319,30079998 0,83884055 320,13964053 0,00000000 0,00000000 320,13964053 03/07/2023
04/07/2023 313,71719564 319,30079998 0,93218080 320,23298078 0,00000000 0,00000000 320,23298078 04/07/2023
05/07/2023 313,71719564 319,30079998 1,02554850 320,32634848 0,00000000 0,00000000 320,32634848 05/07/2023
06/07/2023 313,71719564 319,30079998 1,11894335 320,41974333 0,00000000 0,00000000 320,41974333 06/07/2023
07/07/2023 313,71719564 319,30079998 1,21236534 320,51316532 0,00000000 0,00000000 320,51316532 07/07/2023
10/07/2023 313,71719564 319,30079998 1,30581478 320,60661476 0,00000000 0,00000000 320,60661476 10/07/2023
11/07/2023 313,71719564 319,30079998 1,39929137 320,70009135 0,00000000 0,00000000 320,70009135 11/07/2023
12/07/2023 313,71719564 319,30079998 1,49279510 320,79359508 0,00000000 0,00000000 320,79359508 12/07/2023
13/07/2023 313,71719564 319,30079998 1,58632628 320,88712626 0,00000000 0,00000000 320,88712626 13/07/2023
14/07/2023 313,71719564 319,30079998 1,67988461 320,98068459 0,00000000 0,00000000 320,98068459 14/07/2023
17/07/2023 313,71719564 319,30079998 1,77347040 321,07427038 0,00000000 0,00000000 321,07427038 17/07/2023
18/07/2023 313,71719564 319,30079998 1,86708332 321,16788330 0,00000000 0,00000000 321,16788330 18/07/2023
19/07/2023 313,71719564 319,30079998 1,96072339 321,26152337 0,00000000 0,00000000 321,26152337 19/07/2023
20/07/2023 313,71719564 319,30079998 2,05439092 321,35519090 2,05439092 5,96485824 313,33594174 20/07/2023
21/07/2023 307,85664471 313,33594174 0,09135685 313,42729859 0,00000000 0,00000000 313,42729859 21/07/2023
24/07/2023 307,85664471 313,33594174 0,18274002 313,51868176 0,00000000 0,00000000 313,51868176 24/07/2023
25/07/2023 307,85664471 313,33594174 0,27415014 313,61009188 0,00000000 0,00000000 313,61009188 25/07/2023
26/07/2023 307,85664471 313,33594174 0,36558690 313,70152864 0,00000000 0,00000000 313,70152864 26/07/2023
27/07/2023 307,85664471 313,33594174 0,45704997 313,79299171 0,00000000 0,00000000 313,79299171 27/07/2023
28/07/2023 307,85664471 313,33594174 0,54853999 313,88448173 0,00000000 0,00000000 313,88448173 28/07/2023
31/07/2023 307,85664471 313,33594174 0,64005665 313,97599839 0,00000000 0,00000000 313,97599839 31/07/2023
01/08/2023 307,85664471 313,33594174 0,73159994 314,06754168 0,00000000 0,00000000 314,06754168 01/08/2023
02/08/2023 307,85664471 313,33594174 0,82317017 314,15911191 0,00000000 0,00000000 314,15911191 02/08/2023
03/08/2023 307,85664471 313,33594174 0,91476673 314,25070847 0,00000000 0,00000000 314,25070847 03/08/2023
04/08/2023 307,85664471 313,33594174 1,00639023 314,34233197 0,00000000 0,00000000 314,34233197 04/08/2023
07/08/2023 307,85664471 313,33594174 1,09804037 314,43398211 0,00000000 0,00000000 314,43398211 07/08/2023
08/08/2023 307,85664471 313,33594174 1,18971714 314,52565888 0,00000000 0,00000000 314,52565888 08/08/2023
09/08/2023 307,85664471 313,33594174 1,28142086 314,61736260 0,00000000 0,00000000 314,61736260 09/08/2023
10/08/2023 307,85664471 313,33594174 1,37315121 314,70909295 0,00000000 0,00000000 314,70909295 10/08/2023
11/08/2023 307,85664471 313,33594174 1,46490819 314,80084993 0,00000000 0,00000000 314,80084993 11/08/2023
14/08/2023 307,85664471 313,33594174 1,55669212 314,89263386 0,00000000 0,00000000 314,89263386 14/08/2023
15/08/2023 307,85664471 313,33594174 1,64850268 314,98444442 0,00000000 0,00000000 314,98444442 15/08/2023
16/08/2023 307,85664471 313,33594174 1,74034020 315,07628194 0,00000000 0,00000000 315,07628194 16/08/2023
17/08/2023 307,85664471 313,33594174 1,83220434 315,16814608 0,00000000 0,00000000 315,16814608 17/08/2023
18/08/2023 307,85664471 313,33594174 1,92409512 315,26003686 0,00000000 0,00000000 315,26003686 18/08/2023
21/08/2023 307,85664471 313,33594174 2,01601284 315,35195458 2,01601284 6,97423139 306,36171035 21/08/2023
22/08/2023 301,00437152 306,36171035 0,09357757 306,45528792 0,00000000 0,00000000 306,45528792 22/08/2023
23/08/2023 301,00437152 306,36171035 0,18718332 306,54889367 0,00000000 0,00000000 306,54889367 23/08/2023
24/08/2023 301,00437152 306,36171035 0,28081819 306,64252854 0,00000000 0,00000000 306,64252854 24/08/2023
25/08/2023 301,00437152 306,36171035 0,37448123 306,73619158 0,00000000 0,00000000 306,73619158 25/08/2023
28/08/2023 301,00437152 306,36171035 0,46817308 306,82988343 0,00000000 0,00000000 306,82988343 28/08/2023
29/08/2023 301,00437152 306,36171035 0,56189372 306,92360407 0,00000000 0,00000000 306,92360407 29/08/2023
30/08/2023 301,00437152 306,36171035 0,65564255 307,01735290 0,00000000 0,00000000 307,01735290 30/08/2023
31/08/2023 301,00437152 306,36171035 0,74942048 307,11113083 0,00000000 0,00000000 307,11113083 31/08/2023
01/09/2023 301,00437152 306,36171035 0,84322660 307,20493695 0,00000000 0,00000000 307,20493695 01/09/2023
04/09/2023 301,00437152 306,36171035 0,93706182 307,29877217 0,00000000 0,00000000 307,29877217 04/09/2023
05/09/2023 301,00437152 306,36171035 1,03092553 307,39263588 0,00000000 0,00000000 307,39263588 05/09/2023
06/09/2023 301,00437152 306,36171035 1,12481774 307,48652809 0,00000000 0,00000000 307,48652809 06/09/2023
08/09/2023 301,00437152 306,36171035 1,21873874 307,58044909 0,00000000 0,00000000 307,58044909 08/09/2023
11/09/2023 301,00437152 306,36171035 1,31268854 307,67439889 0,00000000 0,00000000 307,67439889 11/09/2023
12/09/2023 301,00437152 306,36171035 1,40666683 307,76837718 0,00000000 0,00000000 307,76837718 12/09/2023
13/09/2023 301,00437152 306,36171035 1,50067393 307,86238428 0,00000000 0,00000000 307,86238428 13/09/2023
14/09/2023 301,00437152 306,36171035 1,59470981 307,95642016 0,00000000 0,00000000 307,95642016 14/09/2023
15/09/2023 301,00437152 306,36171035 1,68877450 308,05048485 0,00000000 0,00000000 308,05048485 15/09/2023
18/09/2023 301,00437152 306,36171035 1,78286768 308,14457803 0,00000000 0,00000000 308,14457803 18/09/2023
19/09/2023 301,00437152 306,36171035 1,87698966 308,23870001 0,00000000 0,00000000 308,23870001 19/09/2023
20/09/2023 301,00437152 306,36171035 1,97114043 308,33285078 1,97114043 7,01935950 299,34235085 20/09/2023
21/09/2023 294,10775936 299,34235085 0,09143352 299,43378437 0,00000000 0,00000000 299,43378437 21/09/2023
22/09/2023 294,10775936 299,34235085 0,18289458 299,52524543 0,00000000 0,00000000 299,52524543 22/09/2023
25/09/2023 294,10775936 299,34235085 0,27438408 299,61673493 0,00000000 0,00000000 299,61673493 25/09/2023
26/09/2023 294,10775936 299,34235085 0,36590112 299,70825197 0,00000000 0,00000000 299,70825197 26/09/2023
27/09/2023 294,10775936 299,34235085 0,45744629 299,79979714 0,00000000 0,00000000 299,79979714 27/09/2023
28/09/2023 294,10775936 299,34235085 0,54901961 299,89137046 0,00000000 0,00000000 299,89137046 28/09/2023
29/09/2023 294,10775936 299,34235085 0,64062046 299,98297131 0,00000000 0,00000000 299,98297131 29/09/2023
02/10/2023 294,10775936 299,34235085 0,73224976 300,07460061 0,00000000 0,00000000 300,07460061 02/10/2023
03/10/2023 294,10775936 299,34235085 0,82390659 300,16625744 0,00000000 0,00000000 300,16625744 03/10/2023
04/10/2023 294,10775936 299,34235085 0,91559186 300,25794271 0,00000000 0,00000000 300,25794271 04/10/2023
05/10/2023 294,10775936 299,34235085 1,00730497 300,34965582 0,00000000 0,00000000 300,34965582 05/10/2023
06/10/2023 294,10775936 299,34235085 1,09904591 300,44139676 0,00000000 0,00000000 300,44139676 06/10/2023
09/10/2023 294,10775936 299,34235085 1,19081500 300,53316585 0,00000000 0,00000000 300,53316585 09/10/2023
10/10/2023 294,10775936 299,34235085 1,28261222 300,62496307 0,00000000 0,00000000 300,62496307 10/10/2023
11/10/2023 294,10775936 299,34235085 1,37443728 300,71678813 0,00000000 0,00000000 300,71678813 11/10/2023
13/10/2023 294,10775936 299,34235085 1,46629048 300,80864133 0,00000000 0,00000000 300,80864133 13/10/2023
16/10/2023 294,10775936 299,34235085 1,55817182 300,90052267 0,00000000 0,00000000 300,90052267 16/10/2023
17/10/2023 294,10775936 299,34235085 1,65008130 300,99243215 0,00000000 0,00000000 300,99243215 17/10/2023
18/10/2023 294,10775936 299,34235085 1,74201861 301,08436946 0,00000000 0,00000000 301,08436946 18/10/2023
19/10/2023 294,10775936 299,34235085 1,83398407 301,17633492 0,00000000 0,00000000 301,17633492 19/10/2023
20/10/2023 294,10775936 299,34235085 1,92597766 301,26832851 1,92597766 7,06447948 292,27787137 20/10/2023
23/10/2023 287,16681624 292,27787137 0,09867447 292,37654584 0,00000000 0,00000000 292,37654584 23/10/2023
24/10/2023 287,16681624 292,27787137 0,19738255 292,47525392 0,00000000 0,00000000 292,47525392 24/10/2023
25/10/2023 287,16681624 292,27787137 0,29612366 292,57399503 0,00000000 0,00000000 292,57399503 25/10/2023
26/10/2023 287,16681624 292,27787137 0,39489838 292,67276975 0,00000000 0,00000000 292,67276975 26/10/2023
27/10/2023 287,16681624 292,27787137 0,49370613 292,77157750 0,00000000 0,00000000 292,77157750 27/10/2023
30/10/2023 287,16681624 292,27787137 0,59254749 292,87041886 0,00000000 0,00000000 292,87041886 30/10/2023
31/10/2023 287,16681624 292,27787137 0,69142217 292,96929354 0,00000000 0,00000000 292,96929354 31/10/2023
01/11/2023 287,16681624 292,27787137 0,79033017 293,06820154 0,00000000 0,00000000 293,06820154 01/11/2023
03/11/2023 287,16681624 292,27787137 0,88927149 293,16714286 0,00000000 0,00000000 293,16714286 03/11/2023
06/11/2023 287,16681624 292,27787137 0,98824643 293,26611780 0,00000000 0,00000000 293,26611780 06/11/2023
07/11/2023 287,16681624 292,27787137 1,08725468 293,36512605 0,00000000 0,00000000 293,36512605 07/11/2023
08/11/2023 287,16681624 292,27787137 1,18629625 293,46416762 0,00000000 0,00000000 293,46416762 08/11/2023
09/11/2023 287,16681624 292,27787137 1,28537114 293,56324251 0,00000000 0,00000000 293,56324251 09/11/2023
10/11/2023 287,16681624 292,27787137 1,38447994 293,66235131 0,00000000 0,00000000 293,66235131 10/11/2023
13/11/2023 287,16681624 292,27787137 1,48362176 293,76149313 0,00000000 0,00000000 293,76149313 13/11/2023
14/11/2023 287,16681624 292,27787137 1,58279720 293,86066857 0,00000000 0,00000000 293,86066857 14/11/2023
16/11/2023 287,16681624 292,27787137 1,68200624 293,95987761 0,00000000 0,00000000 293,95987761 16/11/2023
17/11/2023 287,16681624 292,27787137 1,78124861 294,05911998 0,00000000 0,00000000 294,05911998 17/11/2023
20/11/2023 287,16681624 292,27787137 1,88052459 294,15839596 1,88052459 7,00093185 285,27693952 20/11/2023
21/11/2023 280,28830950 285,27693952 0,08317591 285,36011543 0,00000000 0,00000000 285,36011543 21/11/2023
22/11/2023 280,28830950 285,27693952 0,16637579 285,44331531 0,00000000 0,00000000 285,44331531 22/11/2023
23/11/2023 280,28830950 285,27693952 0,24960020 285,52653972 0,00000000 0,00000000 285,52653972 23/11/2023
24/11/2023 280,28830950 285,27693952 0,33284886 285,60978838 0,00000000 0,00000000 285,60978838 24/11/2023
27/11/2023 280,28830950 285,27693952 0,41612149 285,69306101 0,00000000 0,00000000 285,69306101 27/11/2023
28/11/2023 280,28830950 285,27693952 0,49941864 285,77635816 0,00000000 0,00000000 285,77635816 28/11/2023
29/11/2023 280,28830950 285,27693952 0,58274005 285,85967957 0,00000000 0,00000000 285,85967957 29/11/2023
30/11/2023 280,28830950 285,27693952 0,66608570 285,94302522 0,00000000 0,00000000 285,94302522 30/11/2023
01/12/2023 280,28830950 285,27693952 0,74945589 286,02639541 0,00000000 0,00000000 286,02639541 01/12/2023
04/12/2023 280,28830950 285,27693952 0,83285004 286,10978956 0,00000000 0,00000000 286,10978956 04/12/2023
05/12/2023 280,28830950 285,27693952 0,91626873 286,19320825 0,00000000 0,00000000 286,19320825 05/12/2023
06/12/2023 280,28830950 285,27693952 0,99971166 286,27665118 0,00000000 0,00000000 286,27665118 06/12/2023
07/12/2023 280,28830950 285,27693952 1,08317885 286,36011837 0,00000000 0,00000000 286,36011837 07/12/2023
08/12/2023 280,28830950 285,27693952 1,16667056 286,44361008 0,00000000 0,00000000 286,44361008 08/12/2023
11/12/2023 280,28830950 285,27693952 1,25018653 286,52712605 0,00000000 0,00000000 286,52712605 11/12/2023
12/12/2023 280,28830950 285,27693952 1,33372674 286,61066626 0,00000000 0,00000000 286,61066626 12/12/2023
13/12/2023 280,28830950 285,27693952 1,41729149 286,69423101 0,00000000 0,00000000 286,69423101 13/12/2023
14/12/2023 280,28830950 285,27693952 1,50088049 286,77782001 0,00000000 0,00000000 286,77782001 14/12/2023
15/12/2023 280,28830950 285,27693952 1,58449402 286,86143354 0,00000000 0,00000000 286,86143354 15/12/2023
18/12/2023 280,28830950 285,27693952 1,66813179 286,94507131 0,00000000 0,00000000 286,94507131 18/12/2023
19/12/2023 280,28830950 285,27693952 1,75179382 287,02873334 0,00000000 0,00000000 287,02873334 19/12/2023
20/12/2023 280,28830950 285,27693952 1,83548038 287,11241990 1,83548038 10,81028434 274,46665518 20/12/2023
21/12/2023 269,66706430 274,46665517 0,08383529 274,55049046 0,00000000 0,00000000 274,55049046 21/12/2023
22/12/2023 269,66706430 274,46665517 0,16769583 274,63435100 0,00000000 0,00000000 274,63435100 22/12/2023
26/12/2023 269,66706430 274,46665517 0,25158244 274,71823761 0,00000000 0,00000000 274,71823761 26/12/2023
27/12/2023 269,66706430 274,46665517 0,33549431 274,80214948 0,00000000 0,00000000 274,80214948 27/12/2023
28/12/2023 269,66706430 274,46665517 0,41943198 274,88608715 0,00000000 0,00000000 274,88608715 28/12/2023
29/12/2023 269,66706430 274,46665517 0,50339544 274,97005061 0,00000000 0,00000000 274,97005061 29/12/2023
02/01/2024 269,66706430 274,46665517 0,58738416 275,05403933 0,00000000 0,00000000 275,05403933 02/01/2024
03/01/2024 269,66706430 274,46665517 0,67139895 275,13805412 0,00000000 0,00000000 275,13805412 03/01/2024
04/01/2024 269,66706430 274,46665517 0,75543900 275,22209417 0,00000000 0,00000000 275,22209417 04/01/2024
05/01/2024 269,66706430 274,46665517 0,83950511 275,30616028 0,00000000 0,00000000 275,30616028 05/01/2024
08/01/2024 269,66706430 274,46665517 0,92359676 275,39025193 0,00000000 0,00000000 275,39025193 08/01/2024
09/01/2024 269,66706430 274,46665517 1,00771393 275,47436910 0,00000000 0,00000000 275,47436910 09/01/2024
10/01/2024 269,66706430 274,46665517 1,09185689 275,55851206 0,00000000 0,00000000 275,55851206 10/01/2024
11/01/2024 269,66706430 274,46665517 1,17602566 275,64268083 0,00000000 0,00000000 275,64268083 11/01/2024
12/01/2024 269,66706430 274,46665517 1,26021995 275,72687512 0,00000000 0,00000000 275,72687512 12/01/2024
15/01/2024 269,66706430 274,46665517 1,34444005 275,81109522 0,00000000 0,00000000 275,81109522 15/01/2024
16/01/2024 269,66706430 274,46665517 1,42868594 275,89534111 0,00000000 0,00000000 275,89534111 16/01/2024
17/01/2024 269,66706430 274,46665517 1,51295763 275,97961280 0,00000000 0,00000000 275,97961280 17/01/2024
18/01/2024 269,66706430 274,46665517 1,59725485 276,06391002 0,00000000 0,00000000 276,06391002 18/01/2024
19/01/2024 269,66706430 274,46665517 1,68157787 276,14823304 0,00000000 0,00000000 276,14823304 19/01/2024
22/01/2024 269,66706430 274,46665517 1,76592669 276,23258186 1,76592669 7,11554803 267,35110714 22/01/2024
23/01/2024 262,67594566 267,35110714 0,09025907 267,44136621 0,00000000 0,00000000 267,44136621 23/01/2024
24/01/2024 262,67594566 267,35110714 0,18054888 267,53165602 0,00000000 0,00000000 267,53165602 24/01/2024
25/01/2024 262,67594566 267,35110714 0,27086891 267,62197605 0,00000000 0,00000000 267,62197605 25/01/2024
26/01/2024 262,67594566 267,35110714 0,36121968 267,71232682 0,00000000 0,00000000 267,71232682 26/01/2024
29/01/2024 262,67594566 267,35110714 0,45160066 267,80270780 0,00000000 0,00000000 267,80270780 29/01/2024
30/01/2024 262,67594566 267,35110714 0,54201239 267,89311953 0,00000000 0,00000000 267,89311953 30/01/2024
31/01/2024 262,67594566 267,35110714 0,63245460 267,98356174 0,00000000 0,00000000 267,98356174 31/01/2024
01/02/2024 262,67594566 267,35110714 0,72292728 268,07403442 0,00000000 0,00000000 268,07403442 01/02/2024
02/02/2024 262,67594566 267,35110714 0,81343044 268,16453758 0,00000000 0,00000000 268,16453758 02/02/2024
05/02/2024 262,67594566 267,35110714 0,90396435 268,25507149 0,00000000 0,00000000 268,25507149 05/02/2024
06/02/2024 262,67594566 267,35110714 0,99452874 268,34563588 0,00000000 0,00000000 268,34563588 06/02/2024
07/02/2024 262,67594566 267,35110714 1,08512360 268,43623074 0,00000000 0,00000000 268,43623074 07/02/2024
08/02/2024 262,67594566 267,35110714 1,17574894 268,52685608 0,00000000 0,00000000 268,52685608 08/02/2024
09/02/2024 262,67594566 267,35110714 1,26640530 268,61751244 0,00000000 0,00000000 268,61751244 09/02/2024
14/02/2024 262,67594566 267,35110714 1,35709186 268,70819900 0,00000000 0,00000000 268,70819900 14/02/2024
15/02/2024 262,67594566 267,35110714 1,44780917 268,79891631 0,00000000 0,00000000 268,79891631 15/02/2024
16/02/2024 262,67594566 267,35110714 1,53855723 268,88966437 0,00000000 0,00000000 268,88966437 16/02/2024
19/02/2024 262,67594566 267,35110714 1,62933576 268,98044290 0,00000000 0,00000000 268,98044290 19/02/2024
20/02/2024 262,67594566 267,35110714 1,72014504 269,07125218 1,72014504 7,16126675 260,18984039 20/02/2024
21/02/2024 255,63990778 260,18984039 0,07947446 260,26931485 0,00000000 0,00000000 260,26931485 21/02/2024
22/02/2024 255,63990778 260,18984039 0,15897287 260,34881326 0,00000000 0,00000000 260,34881326 22/02/2024
23/02/2024 255,63990778 260,18984039 0,23849599 260,42833638 0,00000000 0,00000000 260,42833638 23/02/2024
26/02/2024 255,63990778 260,18984039 0,31804305 260,50788344 0,00000000 0,00000000 260,50788344 26/02/2024
27/02/2024 255,63990778 260,18984039 0,39761456 260,58745495 0,00000000 0,00000000 260,58745495 27/02/2024
28/02/2024 255,63990778 260,18984039 0,47721054 260,66705093 0,00000000 0,00000000 260,66705093 28/02/2024
29/02/2024 255,63990778 260,18984039 0,55683045 260,74667084 0,00000000 0,00000000 260,74667084 29/02/2024
01/03/2024 255,63990778 260,18984039 0,63647508 260,82631547 0,00000000 0,00000000 260,82631547 01/03/2024
04/03/2024 255,63990778 260,18984039 0,71614365 260,90598404 0,00000000 0,00000000 260,90598404 04/03/2024
05/03/2024 255,63990778 260,18984039 0,79583694 260,98567733 0,00000000 0,00000000 260,98567733 05/03/2024
06/03/2024 255,63990778 260,18984039 0,87555442 261,06539481 0,00000000 0,00000000 261,06539481 06/03/2024
07/03/2024 255,63990778 260,18984039 0,95529610 261,14513649 0,00000000 0,00000000 261,14513649 07/03/2024
08/03/2024 255,63990778 260,18984039 1,03506224 261,22490263 0,00000000 0,00000000 261,22490263 08/03/2024
11/03/2024 255,63990778 260,18984039 1,11485284 261,30469323 0,00000000 0,00000000 261,30469323 11/03/2024
12/03/2024 255,63990778 260,18984039 1,19466763 261,38450802 0,00000000 0,00000000 261,38450802 12/03/2024
13/03/2024 255,63990778 260,18984039 1,27450688 261,46434727 0,00000000 0,00000000 261,46434727 13/03/2024
14/03/2024 255,63990778 260,18984039 1,35437059 261,54421098 0,00000000 0,00000000 261,54421098 14/03/2024
15/03/2024 255,63990778 260,18984039 1,43425876 261,62409915 0,00000000 0,00000000 261,62409915 15/03/2024
18/03/2024 255,63990778 260,18984039 1,51417113 261,70401152 0,00000000 0,00000000 261,70401152 18/03/2024
19/03/2024 255,63990778 260,18984039 1,59410795 261,78394834 0,00000000 0,00000000 261,78394834 19/03/2024
20/03/2024 255,63990778 260,18984039 1,67406923 261,86390962 1,67406923 7,20725857 252,98258182 20/03/2024
21/03/2024 248,55868234 252,98258181 0,07376010 253,05634191 0,00000000 0,00000000 253,05634191 21/03/2024
22/03/2024 248,55868234 252,98258181 0,14754146 253,13012327 0,00000000 0,00000000 253,13012327 22/03/2024
25/03/2024 248,55868234 252,98258181 0,22134458 253,20392639 0,00000000 0,00000000 253,20392639 25/03/2024
26/03/2024 248,55868234 252,98258181 0,29516919 253,27775100 0,00000000 0,00000000 253,27775100 26/03/2024
27/03/2024 248,55868234 252,98258181 0,36901506 253,35159687 0,00000000 0,00000000 253,35159687 27/03/2024
28/03/2024 248,55868234 252,98258181 0,44288269 253,42546450 0,00000000 0,00000000 253,42546450 28/03/2024
01/04/2024 248,55868234 252,98258181 0,51677182 253,49935363 0,00000000 0,00000000 253,49935363 01/04/2024
02/04/2024 248,55868234 252,98258181 0,59068245 253,57326426 0,00000000 0,00000000 253,57326426 02/04/2024
03/04/2024 248,55868234 252,98258181 0,66461484 253,64719665 0,00000000 0,00000000 253,64719665 03/04/2024
04/04/2024 248,55868234 252,98258181 0,73856848 253,72115029 0,00000000 0,00000000 253,72115029 04/04/2024
05/04/2024 248,55868234 252,98258181 0,81254387 253,79512568 0,00000000 0,00000000 253,79512568 05/04/2024
08/04/2024 248,55868234 252,98258181 0,88654077 253,86912258 0,00000000 0,00000000 253,86912258 08/04/2024
09/04/2024 248,55868234 252,98258181 0,96055917 253,94314098 0,00000000 0,00000000 253,94314098 09/04/2024
10/04/2024 248,55868234 252,98258181 1,03459933 254,01718114 0,00000000 0,00000000 254,01718114 10/04/2024
11/04/2024 248,55868234 252,98258181 1,10866100 254,09124281 0,00000000 0,00000000 254,09124281 11/04/2024
12/04/2024 248,55868234 252,98258181 1,18274416 254,16532597 0,00000000 0,00000000 254,16532597 12/04/2024
15/04/2024 248,55868234 252,98258181 1,25684908 254,23943089 0,00000000 0,00000000 254,23943089 15/04/2024
16/04/2024 248,55868234 252,98258181 1,33097551 254,31355732 0,00000000 0,00000000 254,31355732 16/04/2024
17/04/2024 248,55868234 252,98258181 1,40512369 254,38770550 0,00000000 0,00000000 254,38770550 17/04/2024
18/04/2024 248,55868234 252,98258181 1,47929338 254,46187519 0,00000000 0,00000000 254,46187519 18/04/2024
19/04/2024 248,55868234 252,98258181 1,55348457 254,53606638 0,00000000 0,00000000 254,53606638 19/04/2024
22/04/2024 248,55868234 252,98258181 1,62769752 254,61027933 1,62769752 7,25376956 245,72881225 22/04/2024
23/04/2024 241,43175925 245,72881225 0,08295927 245,81177152 0,00000000 0,00000000 245,81177152 23/04/2024
24/04/2024 241,43175925 245,72881225 0,16594681 245,89475906 0,00000000 0,00000000 245,89475906 24/04/2024
25/04/2024 241,43175925 245,72881225 0,24896211 245,97777436 0,00000000 0,00000000 245,97777436 25/04/2024
26/04/2024 241,43175925 245,72881225 0,33200567 246,06081792 0,00000000 0,00000000 246,06081792 26/04/2024
29/04/2024 241,43175925 245,72881225 0,41507700 246,14388925 0,00000000 0,00000000 246,14388925 29/04/2024
30/04/2024 241,43175925 245,72881225 0,49817658 246,22698883 0,00000000 0,00000000 246,22698883 30/04/2024
02/05/2024 241,43175925 245,72881225 0,58130418 246,31011643 0,00000000 0,00000000 246,31011643 02/05/2024
03/05/2024 241,43175925 245,72881225 0,66445980 246,39327205 0,00000000 0,00000000 246,39327205 03/05/2024
06/05/2024 241,43175925 245,72881225 0,74764342 246,47645567 0,00000000 0,00000000 246,47645567 06/05/2024
07/05/2024 241,43175925 245,72881225 0,83085531 246,55966756 0,00000000 0,00000000 246,55966756 07/05/2024
08/05/2024 241,43175925 245,72881225 0,91409520 246,64290745 0,00000000 0,00000000 246,64290745 08/05/2024
09/05/2024 241,43175925 245,72881225 0,99736312 246,72617537 0,00000000 0,00000000 246,72617537 09/05/2024
10/05/2024 241,43175925 245,72881225 1,08065904 246,80947129 0,00000000 0,00000000 246,80947129 10/05/2024
13/05/2024 241,43175925 245,72881225 1,16398347 246,89279572 0,00000000 0,00000000 246,89279572 13/05/2024
14/05/2024 241,43175925 245,72881225 1,24733566 246,97614791 0,00000000 0,00000000 246,97614791 14/05/2024
15/05/2024 241,43175925 245,72881225 1,33071612 247,05952837 0,00000000 0,00000000 247,05952837 15/05/2024
16/05/2024 241,43175925 245,72881225 1,41412483 247,14293708 0,00000000 0,00000000 247,14293708 16/05/2024
17/05/2024 241,43175925 245,72881225 1,49756156 247,22637381 0,00000000 0,00000000 247,22637381 17/05/2024
20/05/2024 241,43175925 245,72881225 1,58102654 247,30983879 1,58102654 7,30035728 238,42845497 20/05/2024
21/05/2024 234,25906312 238,42845497 0,06951667 238,49797164 0,00000000 0,00000000 238,49797164 21/05/2024
22/05/2024 234,25906312 238,42845497 0,13905338 238,56750835 0,00000000 0,00000000 238,56750835 22/05/2024
23/05/2024 234,25906312 238,42845497 0,20861059 238,63706556 0,00000000 0,00000000 238,63706556 23/05/2024
24/05/2024 234,25906312 238,42845497 0,27818806 238,70664303 0,00000000 0,00000000 238,70664303 24/05/2024
27/05/2024 234,25906312 238,42845497 0,34778557 238,77624054 0,00000000 0,00000000 238,77624054 27/05/2024
28/05/2024 234,25906312 238,42845497 0,41740358 238,84585855 0,00000000 0,00000000 238,84585855 28/05/2024
29/05/2024 234,25906312 238,42845497 0,48704185 238,91549682 0,00000000 0,00000000 238,91549682 29/05/2024
31/05/2024 234,25906312 238,42845497 0,55670040 238,98515537 0,00000000 0,00000000 238,98515537 31/05/2024
03/06/2024 234,25906312 238,42845497 0,62637944 239,05483441 0,00000000 0,00000000 239,05483441 03/06/2024
04/06/2024 234,25906312 238,42845497 0,69607852 239,12453349 0,00000000 0,00000000 239,12453349 04/06/2024
05/06/2024 234,25906312 238,42845497 0,76579810 239,19425307 0,00000000 0,00000000 239,19425307 05/06/2024
06/06/2024 234,25906312 238,42845497 0,83553794 239,26399291 0,00000000 0,00000000 239,26399291 06/06/2024
07/06/2024 234,25906312 238,42845497 0,90529806 239,33375303 0,00000000 0,00000000 239,33375303 07/06/2024
10/06/2024 234,25906312 238,42845497 0,97507867 239,40353364 0,00000000 0,00000000 239,40353364 10/06/2024
11/06/2024 234,25906312 238,42845497 1,04487956 239,47333453 0,00000000 0,00000000 239,47333453 11/06/2024
12/06/2024 234,25906312 238,42845497 1,11470071 239,54315568 0,00000000 0,00000000 239,54315568 12/06/2024
13/06/2024 234,25906312 238,42845497 1,18454236 239,61299733 0,00000000 0,00000000 239,61299733 13/06/2024
14/06/2024 234,25906312 238,42845497 1,25440428 239,68285925 0,00000000 0,00000000 239,68285925 14/06/2024
17/06/2024 234,25906312 238,42845497 1,32428671 239,75274168 0,00000000 0,00000000 239,75274168 17/06/2024
18/06/2024 234,25906312 238,42845497 1,39418940 239,82264437 0,00000000 0,00000000 239,82264437 18/06/2024
19/06/2024 234,25906312 238,42845497 1,46411236 239,89256733 0,00000000 0,00000000 239,89256733 19/06/2024
20/06/2024 234,25906312 238,42845497 1,53405583 239,96251080 1,53405583 7,34741126 231,08104371 20/06/2024
21/06/2024 227,04013584 231,08104370 0,06737445 231,14841815 0,00000000 0,00000000 231,14841815 21/06/2024
24/06/2024 227,04013584 231,08104370 0,13476831 231,21581201 0,00000000 0,00000000 231,21581201 24/06/2024
25/06/2024 227,04013584 231,08104370 0,20218204 231,28322574 0,00000000 0,00000000 231,28322574 25/06/2024
26/06/2024 227,04013584 231,08104370 0,26961542 231,35065912 0,00000000 0,00000000 231,35065912 26/06/2024
27/06/2024 227,04013584 231,08104370 0,33706821 231,41811191 0,00000000 0,00000000 231,41811191 27/06/2024
28/06/2024 227,04013584 231,08104370 0,40454087 231,48558457 0,00000000 0,00000000 231,48558457 28/06/2024
01/07/2024 227,04013584 231,08104370 0,47203317 231,55307687 0,00000000 0,00000000 231,55307687 01/07/2024
02/07/2024 227,04013584 231,08104370 0,53954512 231,62058882 0,00000000 0,00000000 231,62058882 02/07/2024
03/07/2024 227,04013584 231,08104370 0,60707693 231,68812063 0,00000000 0,00000000 231,68812063 03/07/2024
04/07/2024 227,04013584 231,08104370 0,67462816 231,75567186 0,00000000 0,00000000 231,75567186 04/07/2024
05/07/2024 227,04013584 231,08104370 0,74219926 231,82324296 0,00000000 0,00000000 231,82324296 05/07/2024
08/07/2024 227,04013584 231,08104370 0,80979001 231,89083371 0,00000000 0,00000000 231,89083371 08/07/2024
09/07/2024 227,04013584 231,08104370 0,87740039 231,95844409 0,00000000 0,00000000 231,95844409 09/07/2024
10/07/2024 227,04013584 231,08104370 0,94503065 232,02607435 0,00000000 0,00000000 232,02607435 10/07/2024
11/07/2024 227,04013584 231,08104370 1,01268055 232,09372425 0,00000000 0,00000000 232,09372425 11/07/2024
12/07/2024 227,04013584 231,08104370 1,08035009 232,16139379 0,00000000 0,00000000 232,16139379 12/07/2024
15/07/2024 227,04013584 231,08104370 1,14803951 232,22908321 0,00000000 0,00000000 232,22908321 15/07/2024
16/07/2024 227,04013584 231,08104370 1,21574856 232,29679226 0,00000000 0,00000000 232,29679226 16/07/2024
17/07/2024 227,04013584 231,08104370 1,28347749 232,36452119 0,00000000 0,00000000 232,36452119 17/07/2024
18/07/2024 227,04013584 231,08104370 1,35122606 232,43226976 0,00000000 0,00000000 232,43226976 18/07/2024
19/07/2024 227,04013584 231,08104370 1,41899428 232,50003798 0,00000000 0,00000000 232,50003798 19/07/2024
22/07/2024 227,04013584 231,08104370 1,48678236 232,56782606 1,48678236 6,33115843 224,74988527 22/07/2024
23/07/2024 220,81969020 224,74988527 0,06864940 224,81853467 0,00000000 0,00000000 224,81853467 23/07/2024
24/07/2024 220,81969020 224,74988527 0,13731948 224,88720475 0,00000000 0,00000000 224,88720475 24/07/2024
25/07/2024 220,81969020 224,74988527 0,20601091 224,95589618 0,00000000 0,00000000 224,95589618 25/07/2024
26/07/2024 220,81969020 224,74988527 0,27472302 225,02460829 0,00000000 0,00000000 225,02460829 26/07/2024
29/07/2024 220,81969020 224,74988527 0,34345625 225,09334152 0,00000000 0,00000000 225,09334152 29/07/2024
30/07/2024 220,81969020 224,74988527 0,41221061 225,16209588 0,00000000 0,00000000 225,16209588 30/07/2024
31/07/2024 220,81969020 224,74988527 0,48098565 225,23087092 0,00000000 0,00000000 225,23087092 31/07/2024
01/08/2024 220,81969020 224,74988527 0,54978204 225,29966731 0,00000000 0,00000000 225,29966731 01/08/2024
02/08/2024 220,81969020 224,74988527 0,61859911 225,36848438 0,00000000 0,00000000 225,36848438 02/08/2024
05/08/2024 220,81969020 224,74988527 0,68743752 225,43732279 0,00000000 0,00000000 225,43732279 05/08/2024
06/08/2024 220,81969020 224,74988527 0,75629684 225,50618211 0,00000000 0,00000000 225,50618211 06/08/2024
07/08/2024 220,81969020 224,74988527 0,82517707 225,57506234 0,00000000 0,00000000 225,57506234 07/08/2024
08/08/2024 220,81969020 224,74988527 0,89407841 225,64396368 0,00000000 0,00000000 225,64396368 08/08/2024
09/08/2024 220,81969020 224,74988527 0,96300089 225,71288616 0,00000000 0,00000000 225,71288616 09/08/2024
12/08/2024 220,81969020 224,74988527 1,03194426 225,78182953 0,00000000 0,00000000 225,78182953 12/08/2024
13/08/2024 220,81969020 224,74988527 1,10090876 225,85079403 0,00000000 0,00000000 225,85079403 13/08/2024
14/08/2024 220,81969020 224,74988527 1,16989439 225,91977966 0,00000000 0,00000000 225,91977966 14/08/2024
15/08/2024 220,81969020 224,74988527 1,23890115 225,98878642 0,00000000 0,00000000 225,98878642 15/08/2024
16/08/2024 220,81969020 224,74988527 1,30792881 226,05781408 0,00000000 0,00000000 226,05781408 16/08/2024
19/08/2024 220,81969020 224,74988527 1,37697759 226,12686286 0,00000000 0,00000000 226,12686286 19/08/2024
20/08/2024 220,81969020 224,74988527 1,44604750 226,19593277 1,44604750 7,43540045 217,31448482 20/08/2024
21/08/2024 213,51431239 217,31448481 0,06060531 217,37509012 0,00000000 0,00000000 217,37509012 21/08/2024
22/08/2024 213,51431239 217,31448481 0,12122758 217,43571239 0,00000000 0,00000000 217,43571239 22/08/2024
23/08/2024 213,51431239 217,31448481 0,18186679 217,49635160 0,00000000 0,00000000 217,49635160 23/08/2024
26/08/2024 213,51431239 217,31448481 0,24252296 217,55700777 0,00000000 0,00000000 217,55700777 26/08/2024
27/08/2024 213,51431239 217,31448481 0,30319586 217,61768067 0,00000000 0,00000000 217,61768067 27/08/2024
28/08/2024 213,51431239 217,31448481 0,36388571 217,67837052 0,00000000 0,00000000 217,67837052 28/08/2024
29/08/2024 213,51431239 217,31448481 0,42459273 217,73907754 0,00000000 0,00000000 217,73907754 29/08/2024
30/08/2024 213,51431239 217,31448481 0,48531648 217,79980129 0,00000000 0,00000000 217,79980129 30/08/2024
02/09/2024 213,51431239 217,31448481 0,54605718 217,86054199 0,00000000 0,00000000 217,86054199 02/09/2024
03/09/2024 213,51431239 217,31448481 0,60681484 217,92129965 0,00000000 0,00000000 217,92129965 03/09/2024
04/09/2024 213,51431239 217,31448481 0,66758944 217,98207425 0,00000000 0,00000000 217,98207425 04/09/2024
05/09/2024 213,51431239 217,31448481 0,72838099 218,04286580 0,00000000 0,00000000 218,04286580 05/09/2024
06/09/2024 213,51431239 217,31448481 0,78918950 218,10367431 0,00000000 0,00000000 218,10367431 06/09/2024
09/09/2024 213,51431239 217,31448481 0,85001495 218,16449976 0,00000000 0,00000000 218,16449976 09/09/2024
10/09/2024 213,51431239 217,31448481 0,91085736 218,22534217 0,00000000 0,00000000 218,22534217 10/09/2024
11/09/2024 213,51431239 217,31448481 0,97171672 218,28620153 0,00000000 0,00000000 218,28620153 11/09/2024
12/09/2024 213,51431239 217,31448481 1,03259302 218,34707783 0,00000000 0,00000000 218,34707783 12/09/2024
13/09/2024 213,51431239 217,31448481 1,09348650 218,40797131 0,00000000 0,00000000 218,40797131 13/09/2024
16/09/2024 213,51431239 217,31448481 1,15439670 218,46888151 0,00000000 0,00000000 218,46888151 16/09/2024
17/09/2024 213,51431239 217,31448481 1,21532408 218,52980889 0,00000000 0,00000000 218,52980889 17/09/2024
18/09/2024 213,51431239 217,31448481 1,27626841 218,59075322 0,00000000 0,00000000 218,59075322 18/09/2024
19/09/2024 213,51431239 217,31448481 1,33722968 218,65171449 0,00000000 0,00000000 218,65171449 19/09/2024
20/09/2024 213,51431239 217,31448481 1,39820791 218,71269272 1,39820791 7,48322428 209,83126053 20/09/2024
23/09/2024 206,16194705 209,83126053 0,06409253 209,89535306 0,00000000 0,00000000 209,89535306 23/09/2024
24/09/2024 206,16194705 209,83126053 0,12820438 209,95946491 0,00000000 0,00000000 209,95946491 24/09/2024
25/09/2024 206,16194705 209,83126053 0,19233615 210,02359668 0,00000000 0,00000000 210,02359668 25/09/2024
26/09/2024 206,16194705 209,83126053 0,25648724 210,08774777 0,00000000 0,00000000 210,08774777 26/09/2024
27/09/2024 206,16194705 209,83126053 0,32065804 210,15191857 0,00000000 0,00000000 210,15191857 27/09/2024
30/09/2024 206,16194705 209,83126053 0,38484857 210,21610910 0,00000000 0,00000000 210,21610910 30/09/2024
01/10/2024 206,16194705 209,83126053 0,44905841 210,28031894 0,00000000 0,00000000 210,28031894 01/10/2024
02/10/2024 206,16194705 209,83126053 0,51328818 210,34454871 0,00000000 0,00000000 210,34454871 02/10/2024
03/10/2024 206,16194705 209,83126053 0,57753725 210,40879778 0,00000000 0,00000000 210,40879778 03/10/2024
04/10/2024 206,16194705 209,83126053 0,64180626 210,47306679 0,00000000 0,00000000 210,47306679 04/10/2024
07/10/2024 206,16194705 209,83126053 0,70609478 210,53735531 0,00000000 0,00000000 210,53735531 07/10/2024
08/10/2024 206,16194705 209,83126053 0,77040281 210,60166334 0,00000000 0,00000000 210,60166334 08/10/2024
09/10/2024 206,16194705 209,83126053 0,83473057 210,66599110 0,00000000 0,00000000 210,66599110 09/10/2024
10/10/2024 206,16194705 209,83126053 0,89907806 210,73033859 0,00000000 0,00000000 210,73033859 10/10/2024
11/10/2024 206,16194705 209,83126053 0,96344505 210,79470558 0,00000000 0,00000000 210,79470558 11/10/2024
14/10/2024 206,16194705 209,83126053 1,02783178 210,85909231 0,00000000 0,00000000 210,85909231 14/10/2024
15/10/2024 206,16194705 209,83126053 1,09223822 210,92349875 0,00000000 0,00000000 210,92349875 15/10/2024
16/10/2024 206,16194705 209,83126053 1,15666439 210,98792492 0,00000000 0,00000000 210,98792492 16/10/2024
17/10/2024 206,16194705 209,83126053 1,22111008 211,05237061 0,00000000 0,00000000 211,05237061 17/10/2024
18/10/2024 206,16194705 209,83126053 1,28557549 211,11683602 0,00000000 0,00000000 211,11683602 18/10/2024
21/10/2024 206,16194705 209,83126053 1,35006062 211,18132115 1,35006062 7,31450791 202,51675262 21/10/2024
22/10/2024 198,97534774 202,51675262 0,06185833 202,57861095 0,00000000 0,00000000 202,57861095 22/10/2024
23/10/2024 198,97534774 202,51675262 0,12373530 202,64048792 0,00000000 0,00000000 202,64048792 23/10/2024
24/10/2024 198,97534774 202,51675262 0,18563151 202,70238413 0,00000000 0,00000000 202,70238413 24/10/2024
25/10/2024 198,97534774 202,51675262 0,24754635 202,76429897 0,00000000 0,00000000 202,76429897 25/10/2024
28/10/2024 198,97534774 202,51675262 0,30948022 202,82623284 0,00000000 0,00000000 202,82623284 28/10/2024
29/10/2024 198,97534774 202,51675262 0,37143314 202,88818576 0,00000000 0,00000000 202,88818576 29/10/2024
30/10/2024 198,97534774 202,51675262 0,43340468 202,95015730 0,00000000 0,00000000 202,95015730 30/10/2024
31/10/2024 198,97534774 202,51675262 0,49539546 203,01214808 0,00000000 0,00000000 203,01214808 31/10/2024
01/11/2024 198,97534774 202,51675262 0,55740488 203,07415750 0,00000000 0,00000000 203,07415750 01/11/2024
04/11/2024 198,97534774 202,51675262 0,61943353 203,13618615 0,00000000 0,00000000 203,13618615 04/11/2024
05/11/2024 198,97534774 202,51675262 0,68148102 203,19823364 0,00000000 0,00000000 203,19823364 05/11/2024
06/11/2024 198,97534774 202,51675262 0,74354734 203,26029996 0,00000000 0,00000000 203,26029996 06/11/2024
07/11/2024 198,97534774 202,51675262 0,80563270 203,32238532 0,00000000 0,00000000 203,32238532 07/11/2024
08/11/2024 198,97534774 202,51675262 0,86773709 203,38448971 0,00000000 0,00000000 203,38448971 08/11/2024
11/11/2024 198,97534774 202,51675262 0,92986032 203,44661294 0,00000000 0,00000000 203,44661294 11/11/2024
12/11/2024 198,97534774 202,51675262 0,99200259 203,50875521 0,00000000 0,00000000 203,50875521 12/11/2024
13/11/2024 198,97534774 202,51675262 1,05416389 203,57091651 0,00000000 0,00000000 203,57091651 13/11/2024
14/11/2024 198,97534774 202,51675262 1,11634423 203,63309685 0,00000000 0,00000000 203,63309685 14/11/2024
18/11/2024 198,97534774 202,51675262 1,17854340 203,69529602 0,00000000 0,00000000 203,69529602 18/11/2024
19/11/2024 198,97534774 202,51675262 1,24076161 203,75751423 0,00000000 0,00000000 203,75751423 19/11/2024
20/11/2024 198,97534774 202,51675262 1,30299886 203,81975148 1,30299886 7,25273246 195,26402016 20/11/2024
21/11/2024 191,84944362 195,26402016 0,05693156 195,32095172 0,00000000 0,00000000 195,32095172 21/11/2024
22/11/2024 191,84944362 195,26402016 0,11387953 195,37789969 0,00000000 0,00000000 195,37789969 22/11/2024
25/11/2024 191,84944362 195,26402016 0,17084430 195,43486446 0,00000000 0,00000000 195,43486446 25/11/2024
26/11/2024 191,84944362 195,26402016 0,22782566 195,49184582 0,00000000 0,00000000 195,49184582 26/11/2024
27/11/2024 191,84944362 195,26402016 0,28482342 195,54884358 0,00000000 0,00000000 195,54884358 27/11/2024
28/11/2024 191,84944362 195,26402016 0,34183798 195,60585814 0,00000000 0,00000000 195,60585814 28/11/2024
29/11/2024 191,84944362 195,26402016 0,39886913 195,66288929 0,00000000 0,00000000 195,66288929 29/11/2024
02/12/2024 191,84944362 195,26402016 0,45591688 195,71993704 0,00000000 0,00000000 195,71993704 02/12/2024
03/12/2024 191,84944362 195,26402016 0,51298142 195,77700158 0,00000000 0,00000000 195,77700158 03/12/2024
04/12/2024 191,84944362 195,26402016 0,57006237 195,83408253 0,00000000 0,00000000 195,83408253 04/12/2024
05/12/2024 191,84944362 195,26402016 0,62716010 195,89118026 0,00000000 0,00000000 195,89118026 05/12/2024
06/12/2024 191,84944362 195,26402016 0,68427444 195,94829460 0,00000000 0,00000000 195,94829460 06/12/2024
09/12/2024 191,84944362 195,26402016 0,74140537 196,00542553 0,00000000 0,00000000 196,00542553 09/12/2024
10/12/2024 191,84944362 195,26402016 0,79855310 196,06257326 0,00000000 0,00000000 196,06257326 10/12/2024
11/12/2024 191,84944362 195,26402016 0,85571742 196,11973758 0,00000000 0,00000000 196,11973758 11/12/2024
12/12/2024 191,84944362 195,26402016 0,91289834 196,17691850 0,00000000 0,00000000 196,17691850 12/12/2024
13/12/2024 191,84944362 195,26402016 0,97009606 196,23411622 0,00000000 0,00000000 196,23411622 13/12/2024
16/12/2024 191,84944362 195,26402016 1,02731037 196,29133053 0,00000000 0,00000000 196,29133053 16/12/2024
17/12/2024 191,84944362 195,26402016 1,08454147 196,34856163 0,00000000 0,00000000 196,34856163 17/12/2024
18/12/2024 191,84944362 195,26402016 1,14178917 196,40580933 0,00000000 0,00000000 196,40580933 18/12/2024
19/12/2024 191,84944362 195,26402016 1,19905347 196,46307363 0,00000000 0,00000000 196,46307363 19/12/2024
20/12/2024 191,84944362 195,26402016 1,25633456 196,52035472 1,25633456 11,25169863 184,01232153 20/12/2024
23/12/2024 180,79450314 184,01232153 0,06212347 184,07444500 0,00000000 0,00000000 184,07444500 23/12/2024
24/12/2024 180,79450314 184,01232153 0,12426812 184,13658965 0,00000000 0,00000000 184,13658965 24/12/2024
26/12/2024 180,79450314 184,01232153 0,18643355 184,19875508 0,00000000 0,00000000 184,19875508 26/12/2024
27/12/2024 180,79450314 184,01232153 0,24862015 184,26094168 0,00000000 0,00000000 184,26094168 27/12/2024
30/12/2024 180,79450314 184,01232153 0,31082754 184,32314907 0,00000000 0,00000000 184,32314907 30/12/2024
31/12/2024 180,79450314 184,01232153 0,37305609 184,38537762 0,00000000 0,00000000 184,38537762 31/12/2024
02/01/2025 180,79450314 184,01232153 0,43530562 184,44762715 0,00000000 0,00000000 184,44762715 02/01/2025
03/01/2025 180,79450314 184,01232153 0,49757612 184,50989765 0,00000000 0,00000000 184,50989765 03/01/2025
06/01/2025 180,79450314 184,01232153 0,55986760 184,57218913 0,00000000 0,00000000 184,57218913 06/01/2025
07/01/2025 180,79450314 184,01232153 0,62218025 184,63450178 0,00000000 0,00000000 184,63450178 07/01/2025
08/01/2025 180,79450314 184,01232153 0,68451387 184,69683540 0,00000000 0,00000000 184,69683540 08/01/2025
09/01/2025 180,79450314 184,01232153 0,74686847 184,75919000 0,00000000 0,00000000 184,75919000 09/01/2025
10/01/2025 180,79450314 184,01232153 0,80924405 184,82156558 0,00000000 0,00000000 184,82156558 10/01/2025
13/01/2025 180,79450314 184,01232153 0,87164097 184,88396250 0,00000000 0,00000000 184,88396250 13/01/2025
14/01/2025 180,79450314 184,01232153 0,93405868 184,94638021 0,00000000 0,00000000 184,94638021 14/01/2025
15/01/2025 180,79450314 184,01232153 0,99649756 185,00881909 0,00000000 0,00000000 185,00881909 15/01/2025
16/01/2025 180,79450314 184,01232153 1,05895760 185,07127913 0,00000000 0,00000000 185,07127913 16/01/2025
17/01/2025 180,79450314 184,01232153 1,12143861 185,13376014 0,00000000 0,00000000 185,13376014 17/01/2025
20/01/2025 180,79450314 184,01232153 1,18394079 185,19626232 1,18394079 7,12642918 176,88589235 20/01/2025
21/01/2025 173,79269363 176,88589235 0,04933046 176,93522281 0,00000000 0,00000000 176,93522281 21/01/2025
22/01/2025 173,79269363 176,88589235 0,09867473 176,98456708 0,00000000 0,00000000 176,98456708 22/01/2025
23/01/2025 173,79269363 176,88589235 0,14803279 177,03392514 0,00000000 0,00000000 177,03392514 23/01/2025
24/01/2025 173,79269363 176,88589235 0,19740465 177,08329700 0,00000000 0,00000000 177,08329700 24/01/2025
27/01/2025 173,79269363 176,88589235 0,24679013 177,13268248 0,00000000 0,00000000 177,13268248 27/01/2025
28/01/2025 173,79269363 176,88589235 0,29618941 177,18208176 0,00000000 0,00000000 177,18208176 28/01/2025
29/01/2025 173,79269363 176,88589235 0,34560266 177,23149501 0,00000000 0,00000000 177,23149501 29/01/2025
30/01/2025 173,79269363 176,88589235 0,39502953 177,28092188 0,00000000 0,00000000 177,28092188 30/01/2025
31/01/2025 173,79269363 176,88589235 0,44447020 177,33036255 0,00000000 0,00000000 177,33036255 31/01/2025
03/02/2025 173,79269363 176,88589235 0,49392466 177,37981701 0,00000000 0,00000000 177,37981701 03/02/2025
04/02/2025 173,79269363 176,88589235 0,54339293 177,42928528 0,00000000 0,00000000 177,42928528 04/02/2025
05/02/2025 173,79269363 176,88589235 0,59287499 177,47876734 0,00000000 0,00000000 177,47876734 05/02/2025
06/02/2025 173,79269363 176,88589235 0,64237084 177,52826319 0,00000000 0,00000000 177,52826319 06/02/2025
07/02/2025 173,79269363 176,88589235 0,69188050 177,57777285 0,00000000 0,00000000 177,57777285 07/02/2025
10/02/2025 173,79269363 176,88589235 0,74140395 177,62729630 0,00000000 0,00000000 177,62729630 10/02/2025
11/02/2025 173,79269363 176,88589235 0,79094119 177,67683354 0,00000000 0,00000000 177,67683354 11/02/2025
12/02/2025 173,79269363 176,88589235 0,84049224 177,72638459 0,00000000 0,00000000 177,72638459 12/02/2025
13/02/2025 173,79269363 176,88589235 0,89005726 177,77594961 0,00000000 0,00000000 177,77594961 13/02/2025
14/02/2025 173,79269363 176,88589235 0,93963590 177,82552825 0,00000000 0,00000000 177,82552825 14/02/2025
17/02/2025 173,79269363 176,88589235 0,98922851 177,87512086 0,00000000 0,00000000 177,87512086 17/02/2025
18/02/2025 173,79269363 176,88589235 1,03883492 177,92472727 0,00000000 0,00000000 177,92472727 18/02/2025
19/02/2025 173,79269363 176,88589235 1,08845513 177,97434748 0,00000000 0,00000000 177,97434748 19/02/2025
20/02/2025 173,79269363 176,88589235 1,13808913 178,02398148 1,13808913 7,17219227 169,71370008 20/02/2025
21/02/2025 166,74592129 169,71370007 0,06048002 169,77418009 0,00000000 0,00000000 169,77418009 21/02/2025
24/02/2025 166,74592129 169,71370007 0,12098142 169,83468149 0,00000000 0,00000000 169,83468149 24/02/2025
25/02/2025 166,74592129 169,71370007 0,18150455 169,89520462 0,00000000 0,00000000 169,89520462 25/02/2025
26/02/2025 166,74592129 169,71370007 0,24204924 169,95574931 0,00000000 0,00000000 169,95574931 26/02/2025
27/02/2025 166,74592129 169,71370007 0,30261531 170,01631538 0,00000000 0,00000000 170,01631538 27/02/2025
28/02/2025 166,74592129 169,71370007 0,36320310 170,07690317 0,00000000 0,00000000 170,07690317 28/02/2025
05/03/2025 166,74592129 169,71370007 0,42381261 170,13751268 0,00000000 0,00000000 170,13751268 05/03/2025
06/03/2025 166,74592129 169,71370007 0,48444351 170,19814358 0,00000000 0,00000000 170,19814358 06/03/2025
07/03/2025 166,74592129 169,71370007 0,54509613 170,25879620 0,00000000 0,00000000 170,25879620 07/03/2025
10/03/2025 166,74592129 169,71370007 0,60577031 170,31947038 0,00000000 0,00000000 170,31947038 10/03/2025
11/03/2025 166,74592129 169,71370007 0,66646620 170,38016627 0,00000000 0,00000000 170,38016627 11/03/2025
12/03/2025 166,74592129 169,71370007 0,72718366 170,44088373 0,00000000 0,00000000 170,44088373 12/03/2025
13/03/2025 166,74592129 169,71370007 0,78792266 170,50162273 0,00000000 0,00000000 170,50162273 13/03/2025
14/03/2025 166,74592129 169,71370007 0,84868339 170,56238346 0,00000000 0,00000000 170,56238346 14/03/2025
17/03/2025 166,74592129 169,71370007 0,90946584 170,62316591 0,00000000 0,00000000 170,62316591 17/03/2025
18/03/2025 166,74592129 169,71370007 0,97026985 170,68396992 0,00000000 0,00000000 170,68396992 18/03/2025
19/03/2025 166,74592129 169,71370007 1,03109558 170,74479565 0,00000000 0,00000000 170,74479565 19/03/2025
20/03/2025 166,74592129 169,71370007 1,09194303 170,80564310 1,09194303 7,11439830 162,59930177 20/03/2025
21/03/2025 159,75593227 162,59930176 0,04966563 162,64896739 0,00000000 0,00000000 162,64896739 21/03/2025
24/03/2025 159,75593227 162,59930176 0,09934622 162,69864798 0,00000000 0,00000000 162,69864798 24/03/2025
25/03/2025 159,75593227 162,59930176 0,14904225 162,74834401 0,00000000 0,00000000 162,74834401 25/03/2025
26/03/2025 159,75593227 162,59930176 0,19875325 162,79805501 0,00000000 0,00000000 162,79805501 26/03/2025
27/03/2025 159,75593227 162,59930176 0,24847953 162,84778129 0,00000000 0,00000000 162,84778129 27/03/2025
28/03/2025 159,75593227 162,59930176 0,29822110 162,89752286 0,00000000 0,00000000 162,89752286 28/03/2025
31/03/2025 159,75593227 162,59930176 0,34797762 162,94727938 0,00000000 0,00000000 162,94727938 31/03/2025
01/04/2025 159,75593227 162,59930176 0,39774959 162,99705135 0,00000000 0,00000000 162,99705135 01/04/2025
02/04/2025 159,75593227 162,59930176 0,44753652 163,04683828 0,00000000 0,00000000 163,04683828 02/04/2025
03/04/2025 159,75593227 162,59930176 0,49733890 163,09664066 0,00000000 0,00000000 163,09664066 03/04/2025
04/04/2025 159,75593227 162,59930176 0,54715640 163,14645816 0,00000000 0,00000000 163,14645816 04/04/2025
07/04/2025 159,75593227 162,59930176 0,59698902 163,19629078 0,00000000 0,00000000 163,19629078 07/04/2025
08/04/2025 159,75593227 162,59930176 0,64683693 163,24613869 0,00000000 0,00000000 163,24613869 08/04/2025
09/04/2025 159,75593227 162,59930176 0,69670012 163,29600188 0,00000000 0,00000000 163,29600188 09/04/2025
10/04/2025 159,75593227 162,59930176 0,74657843 163,34588019 0,00000000 0,00000000 163,34588019 10/04/2025
11/04/2025 159,75593227 162,59930176 0,79647202 163,39577378 0,00000000 0,00000000 163,39577378 11/04/2025
14/04/2025 159,75593227 162,59930176 0,84638090 163,44568266 0,00000000 0,00000000 163,44568266 14/04/2025
15/04/2025 159,75593227 162,59930176 0,89630507 163,49560683 0,00000000 0,00000000 163,49560683 15/04/2025
16/04/2025 159,75593227 162,59930176 0,94624436 163,54554612 0,00000000 0,00000000 163,54554612 16/04/2025
17/04/2025 159,75593227 162,59930176 0,99619893 163,59550069 0,00000000 0,00000000 163,59550069 17/04/2025
22/04/2025 159,75593227 162,59930176 1,04616878 163,64547054 1,04616878 7,16022285 155,43907891 22/04/2025
23/04/2025 152,72092004 155,43907891 0,05247701 155,49155592 0,00000000 0,00000000 155,49155592 23/04/2025
24/04/2025 152,72092004 155,43907891 0,10497189 155,54405080 0,00000000 0,00000000 155,54405080 24/04/2025
25/04/2025 152,72092004 155,43907891 0,15748434 155,59656325 0,00000000 0,00000000 155,59656325 25/04/2025
28/04/2025 152,72092004 155,43907891 0,21001467 155,64909358 0,00000000 0,00000000 155,64909358 28/04/2025
29/04/2025 152,72092004 155,43907891 0,26256256 155,70164147 0,00000000 0,00000000 155,70164147 29/04/2025
30/04/2025 152,72092004 155,43907891 0,31512832 155,75420723 0,00000000 0,00000000 155,75420723 30/04/2025
02/05/2025 152,72092004 155,43907891 0,36771181 155,80679072 0,00000000 0,00000000 155,80679072 02/05/2025
05/05/2025 152,72092004 155,43907891 0,42031302 155,85939193 0,00000000 0,00000000 155,85939193 05/05/2025
06/05/2025 152,72092004 155,43907891 0,47293194 155,91201085 0,00000000 0,00000000 155,91201085 06/05/2025
07/05/2025 152,72092004 155,43907891 0,52556874 155,96464765 0,00000000 0,00000000 155,96464765 07/05/2025
08/05/2025 152,72092004 155,43907891 0,57822327 156,01730218 0,00000000 0,00000000 156,01730218 08/05/2025
09/05/2025 152,72092004 155,43907891 0,63089551 156,06997442 0,00000000 0,00000000 156,06997442 09/05/2025
12/05/2025 152,72092004 155,43907891 0,68358547 156,12266438 0,00000000 0,00000000 156,12266438 12/05/2025
13/05/2025 152,72092004 155,43907891 0,73629346 156,17537237 0,00000000 0,00000000 156,17537237 13/05/2025
14/05/2025 152,72092004 155,43907891 0,78901902 156,22809793 0,00000000 0,00000000 156,22809793 14/05/2025
15/05/2025 152,72092004 155,43907891 0,84176245 156,28084136 0,00000000 0,00000000 156,28084136 15/05/2025
16/05/2025 152,72092004 155,43907891 0,89452376 156,33360267 0,00000000 0,00000000 156,33360267 16/05/2025
19/05/2025 152,72092004 155,43907891 0,94730279 156,38638170 0,00000000 0,00000000 156,38638170 19/05/2025
20/05/2025 152,72092004 155,43907891 1,00009969 156,43917860 1,00009969 7,20631113 148,23276778 20/05/2025
21/05/2025 145,64062547 148,23276778 0,04321904 148,27598682 0,00000000 0,00000000 148,27598682 21/05/2025
22/05/2025 145,64062547 148,23276778 0,08645053 148,31921831 0,00000000 0,00000000 148,31921831 22/05/2025
23/05/2025 145,64062547 148,23276778 0,12969477 148,36246255 0,00000000 0,00000000 148,36246255 23/05/2025
26/05/2025 145,64062547 148,23276778 0,17295161 148,40571939 0,00000000 0,00000000 148,40571939 26/05/2025
27/05/2025 145,64062547 148,23276778 0,21622091 148,44898869 0,00000000 0,00000000 148,44898869 27/05/2025
28/05/2025 145,64062547 148,23276778 0,25950295 148,49227073 0,00000000 0,00000000 148,49227073 28/05/2025
29/05/2025 145,64062547 148,23276778 0,30279759 148,53556537 0,00000000 0,00000000 148,53556537 29/05/2025
30/05/2025 145,64062547 148,23276778 0,34610483 148,57887261 0,00000000 0,00000000 148,57887261 30/05/2025
02/06/2025 145,64062547 148,23276778 0,38942482 148,62219260 0,00000000 0,00000000 148,62219260 02/06/2025
03/06/2025 145,64062547 148,23276778 0,43275726 148,66552504 0,00000000 0,00000000 148,66552504 03/06/2025
04/06/2025 145,64062547 148,23276778 0,47610245 148,70887023 0,00000000 0,00000000 148,70887023 04/06/2025
05/06/2025 145,64062547 148,23276778 0,51946024 148,75222802 0,00000000 0,00000000 148,75222802 05/06/2025
06/06/2025 145,64062547 148,23276778 0,56283062 148,79559840 0,00000000 0,00000000 148,79559840 06/06/2025
09/06/2025 145,64062547 148,23276778 0,60621376 148,83898154 0,00000000 0,00000000 148,83898154 09/06/2025
10/06/2025 145,64062547 148,23276778 0,64960950 148,88237728 0,00000000 0,00000000 148,88237728 10/06/2025
11/06/2025 145,64062547 148,23276778 0,69301783 148,92578561 0,00000000 0,00000000 148,92578561 11/06/2025
12/06/2025 145,64062547 148,23276778 0,73643891 148,96920669 0,00000000 0,00000000 148,96920669 12/06/2025
13/06/2025 145,64062547 148,23276778 0,77987260 149,01264038 0,00000000 0,00000000 149,01264038 13/06/2025
16/06/2025 145,64062547 148,23276778 0,82331903 149,05608681 0,00000000 0,00000000 149,05608681 16/06/2025
17/06/2025 145,64062547 148,23276778 0,86677806 149,09954584 0,00000000 0,00000000 149,09954584 17/06/2025
18/06/2025 145,64062547 148,23276778 0,91024969 149,14301747 0,00000000 0,00000000 149,14301747 18/06/2025
20/06/2025 145,64062547 148,23276778 0,95373407 149,18650185 0,95373407 7,25258462 140,98018316 20/06/2025
23/06/2025 138,51486659 140,98018315 0,04306211 141,02324526 0,00000000 0,00000000 141,02324526 23/06/2025
24/06/2025 138,51486659 140,98018315 0,08613720 141,06632035 0,00000000 0,00000000 141,06632035 24/06/2025
25/06/2025 138,51486659 140,98018315 0,12922567 141,10940882 0,00000000 0,00000000 141,10940882 25/06/2025
26/06/2025 138,51486659 140,98018315 0,17232712 141,15251027 0,00000000 0,00000000 141,15251027 26/06/2025
27/06/2025 138,51486659 140,98018315 0,21544182 141,19562497 0,00000000 0,00000000 141,19562497 27/06/2025
30/06/2025 138,51486659 140,98018315 0,25856978 141,23875293 0,00000000 0,00000000 141,23875293 30/06/2025
01/07/2025 138,51486659 140,98018315 0,30171070 141,28189385 0,00000000 0,00000000 141,28189385 01/07/2025
02/07/2025 138,51486659 140,98018315 0,34486501 141,32504816 0,00000000 0,00000000 141,32504816 02/07/2025
03/07/2025 138,51486659 140,98018315 0,38803230 141,36821545 0,00000000 0,00000000 141,36821545 03/07/2025
04/07/2025 138,51486659 140,98018315 0,43121298 141,41139613 0,00000000 0,00000000 141,41139613 04/07/2025
07/07/2025 138,51486659 140,98018315 0,47440677 141,45458992 0,00000000 0,00000000 141,45458992 07/07/2025
08/07/2025 138,51486659 140,98018315 0,51761367 141,49779682 0,00000000 0,00000000 141,49779682 08/07/2025
09/07/2025 138,51486659 140,98018315 0,56083383 141,54101698 0,00000000 0,00000000 141,54101698 09/07/2025
10/07/2025 138,51486659 140,98018315 0,60406723 141,58425038 0,00000000 0,00000000 141,58425038 10/07/2025
11/07/2025 138,51486659 140,98018315 0,64731375 141,62749690 0,00000000 0,00000000 141,62749690 11/07/2025
14/07/2025 138,51486659 140,98018315 0,69057352 141,67075667 0,00000000 0,00000000 141,67075667 14/07/2025
15/07/2025 138,51486659 140,98018315 0,73384654 141,71402969 0,00000000 0,00000000 141,71402969 15/07/2025
16/07/2025 138,51486659 140,98018315 0,77713281 141,75731596 0,00000000 0,00000000 141,75731596 16/07/2025
17/07/2025 138,51486659 140,98018315 0,82043220 141,80061535 0,00000000 0,00000000 141,80061535 17/07/2025
18/07/2025 138,51486659 140,98018315 0,86374483 141,84392798 0,00000000 0,00000000 141,84392798 18/07/2025
21/07/2025 138,51486659 140,98018315 0,90707072 141,88725387 0,90707072 6,23569448 134,74448867 21/07/2025
22/07/2025 132,38821553 134,74448866 0,03928637 134,78377503 0,00000000 0,00000000 134,78377503 22/07/2025
23/07/2025 132,38821553 134,74448866 0,07858406 134,82307272 0,00000000 0,00000000 134,82307272 23/07/2025
24/07/2025 132,38821553 134,74448866 0,11789334 134,86238200 0,00000000 0,00000000 134,86238200 24/07/2025
25/07/2025 132,38821553 134,74448866 0,15721407 134,90170273 0,00000000 0,00000000 134,90170273 25/07/2025
28/07/2025 132,38821553 134,74448866 0,19654612 134,94103478 0,00000000 0,00000000 134,94103478 28/07/2025
29/07/2025 132,38821553 134,74448866 0,23588976 134,98037842 0,00000000 0,00000000 134,98037842 29/07/2025
30/07/2025 132,38821553 134,74448866 0,27524485 135,01973351 0,00000000 0,00000000 135,01973351 30/07/2025
31/07/2025 132,38821553 134,74448866 0,31461140 135,05910006 0,00000000 0,00000000 135,05910006 31/07/2025
01/08/2025 132,38821553 134,74448866 0,35398953 135,09847819 0,00000000 0,00000000 135,09847819 01/08/2025
04/08/2025 132,38821553 134,74448866 0,39337898 135,13786764 0,00000000 0,00000000 135,13786764 04/08/2025
05/08/2025 132,38821553 134,74448866 0,43278002 135,17726868 0,00000000 0,00000000 135,17726868 05/08/2025
06/08/2025 132,38821553 134,74448866 0,47219252 135,21668118 0,00000000 0,00000000 135,21668118 06/08/2025
07/08/2025 132,38821553 134,74448866 0,51161646 135,25610512 0,00000000 0,00000000 135,25610512 07/08/2025
08/08/2025 132,38821553 134,74448866 0,55105200 135,29554066 0,00000000 0,00000000 135,29554066 08/08/2025
11/08/2025 132,38821553 134,74448866 0,59049899 135,33498765 0,00000000 0,00000000 135,33498765 11/08/2025
12/08/2025 132,38821553 134,74448866 0,62995743 135,37444609 0,00000000 0,00000000 135,37444609 12/08/2025
13/08/2025 132,38821553 134,74448866 0,66942746 135,41391612 0,00000000 0,00000000 135,41391612 13/08/2025
14/08/2025 132,38821553 134,74448866 0,70890894 135,45339760 0,00000000 0,00000000 135,45339760 14/08/2025
15/08/2025 132,38821553 134,74448866 0,74840201 135,49289067 0,00000000 0,00000000 135,49289067 15/08/2025
18/08/2025 132,38821553 134,74448866 0,78790653 135,53239519 0,00000000 0,00000000 135,53239519 18/08/2025
19/08/2025 132,38821553 134,74448866 0,82742251 135,57191117 0,00000000 0,00000000 135,57191117 19/08/2025
20/08/2025 132,38821553 134,74448866 0,86695008 135,61143874 0,86695008 7,33939755 127,40509111 20/08/2025
21/08/2025 125,17716182 127,40509111 0,03553111 127,44062222 0,00000000 0,00000000 127,44062222 21/08/2025
22/08/2025 125,17716182 127,40509111 0,07107216 127,47616327 0,00000000 0,00000000 127,47616327 22/08/2025
25/08/2025 125,17716182 127,40509111 0,10662315 127,51171426 0,00000000 0,00000000 127,51171426 25/08/2025
26/08/2025 125,17716182 127,40509111 0,14218408 127,54727519 0,00000000 0,00000000 127,54727519 26/08/2025
27/08/2025 125,17716182 127,40509111 0,17775481 127,58284592 0,00000000 0,00000000 127,58284592 27/08/2025
28/08/2025 125,17716182 127,40509111 0,21333549 127,61842660 0,00000000 0,00000000 127,61842660 28/08/2025
29/08/2025 125,17716182 127,40509111 0,24892623 127,65401734 0,00000000 0,00000000 127,65401734 29/08/2025
01/09/2025 125,17716182 127,40509111 0,28452678 127,68961789 0,00000000 0,00000000 127,68961789 01/09/2025
02/09/2025 125,17716182 127,40509111 0,32013727 127,72522838 0,00000000 0,00000000 127,72522838 02/09/2025
03/09/2025 125,17716182 127,40509111 0,35575769 127,76084880 0,00000000 0,00000000 127,76084880 03/09/2025
04/09/2025 125,17716182 127,40509111 0,39138805 127,79647916 0,00000000 0,00000000 127,79647916 04/09/2025
05/09/2025 125,17716182 127,40509111 0,42702835 127,83211946 0,00000000 0,00000000 127,83211946 05/09/2025
08/09/2025 125,17716182 127,40509111 0,46267859 127,86776970 0,00000000 0,00000000 127,86776970 08/09/2025
09/09/2025 125,17716182 127,40509111 0,49833877 127,90342988 0,00000000 0,00000000 127,90342988 09/09/2025
10/09/2025 125,17716182 127,40509111 0,53400888 127,93909999 0,00000000 0,00000000 127,93909999 10/09/2025
11/09/2025 125,17716182 127,40509111 0,56968893 127,97478004 0,00000000 0,00000000 127,97478004 11/09/2025
12/09/2025 125,17716182 127,40509111 0,60537892 128,01047003 0,00000000 0,00000000 128,01047003 12/09/2025
15/09/2025 125,17716182 127,40509111 0,64107897 128,04617008 0,00000000 0,00000000 128,04617008 15/09/2025
16/09/2025 125,17716182 127,40509111 0,67678883 128,08187994 0,00000000 0,00000000 128,08187994 16/09/2025
17/09/2025 125,17716182 127,40509111 0,71250876 128,11759987 0,00000000 0,00000000 128,11759987 17/09/2025
18/09/2025 125,17716182 127,40509111 0,74823863 128,15332974 0,00000000 0,00000000 128,15332974 18/09/2025
19/09/2025 125,17716182 127,40509111 0,78397843 128,18906954 0,00000000 0,00000000 128,18906954 19/09/2025
22/09/2025 125,17716182 127,40509111 0,81972817 128,22481928 0,81972817 7,31521811 120,08987300 22/09/2025
23/09/2025 117,98986472 120,08987299 0,03851546 120,12838845 0,00000000 0,00000000 120,12838845 23/09/2025
24/09/2025 117,98986472 120,08987299 0,07704341 120,16691640 0,00000000 0,00000000 120,16691640 24/09/2025
25/09/2025 117,98986472 120,08987299 0,11558362 120,20545661 0,00000000 0,00000000 120,20545661 25/09/2025
26/09/2025 117,98986472 120,08987299 0,15413619 120,24400918 0,00000000 0,00000000 120,24400918 26/09/2025
29/09/2025 117,98986472 120,08987299 0,19270113 120,28257412 0,00000000 0,00000000 120,28257412 29/09/2025
30/09/2025 117,98986472 120,08987299 0,23127844 120,32115143 0,00000000 0,00000000 120,32115143 30/09/2025
01/10/2025 117,98986472 120,08987299 0,26986812 120,35974111 0,00000000 0,00000000 120,35974111 01/10/2025
02/10/2025 117,98986472 120,08987299 0,30847017 120,39834316 0,00000000 0,00000000 120,39834316 02/10/2025
03/10/2025 117,98986472 120,08987299 0,34708471 120,43695770 0,00000000 0,00000000 120,43695770 03/10/2025
06/10/2025 117,98986472 120,08987299 0,38571149 120,47558448 0,00000000 0,00000000 120,47558448 06/10/2025
07/10/2025 117,98986472 120,08987299 0,42435077 120,51422376 0,00000000 0,00000000 120,51422376 07/10/2025
08/10/2025 117,98986472 120,08987299 0,46300230 120,55287529 0,00000000 0,00000000 120,55287529 08/10/2025
09/10/2025 117,98986472 120,08987299 0,50166631 120,59153930 0,00000000 0,00000000 120,59153930 09/10/2025
10/10/2025 117,98986472 120,08987299 0,54034270 120,63021569 0,00000000 0,00000000 120,63021569 10/10/2025
13/10/2025 117,98986472 120,08987299 0,57903157 120,66890456 0,00000000 0,00000000 120,66890456 13/10/2025
14/10/2025 117,98986472 120,08987299 0,61773281 120,70760580 0,00000000 0,00000000 120,70760580 14/10/2025
15/10/2025 117,98986472 120,08987299 0,65644643 120,74631942 0,00000000 0,00000000 120,74631942 15/10/2025
16/10/2025 117,98986472 120,08987299 0,69517253 120,78504552 0,00000000 0,00000000 120,78504552 16/10/2025
17/10/2025 117,98986472 120,08987299 0,73391100 120,82378399 0,00000000 0,00000000 120,82378399 17/10/2025
20/10/2025 117,98986472 120,08987299 0,77266184 120,86253483 0,77266184 7,36222975 112,72764324 20/10/2025
21/10/2025 110,75637808 112,72764324 0,03143782 112,75908106 0,00000000 0,00000000 112,75908106 21/10/2025
22/10/2025 110,75637808 112,72764324 0,06288443 112,79052767 0,00000000 0,00000000 112,79052767 22/10/2025
23/10/2025 110,75637808 112,72764324 0,09433984 112,82198308 0,00000000 0,00000000 112,82198308 23/10/2025
24/10/2025 110,75637808 112,72764324 0,12580404 112,85344728 0,00000000 0,00000000 112,85344728 24/10/2025
27/10/2025 110,75637808 112,72764324 0,15727693 112,88492017 0,00000000 0,00000000 112,88492017 27/10/2025
28/10/2025 110,75637808 112,72764324 0,18875860 112,91640184 0,00000000 0,00000000 112,91640184 28/10/2025
29/10/2025 110,75637808 112,72764324 0,22024918 112,94789242 0,00000000 0,00000000 112,94789242 29/10/2025
30/10/2025 110,75637808 112,72764324 0,25174844 112,97939168 0,00000000 0,00000000 112,97939168 30/10/2025
31/10/2025 110,75637808 112,72764324 0,28325649 113,01089973 0,00000000 0,00000000 113,01089973 31/10/2025
03/11/2025 110,75637808 112,72764324 0,31477334 113,04241658 0,00000000 0,00000000 113,04241658 03/11/2025
04/11/2025 110,75637808 112,72764324 0,34629898 113,07394222 0,00000000 0,00000000 113,07394222 04/11/2025
05/11/2025 110,75637808 112,72764324 0,37783341 113,10547665 0,00000000 0,00000000 113,10547665 05/11/2025
06/11/2025 110,75637808 112,72764324 0,40937663 113,13701987 0,00000000 0,00000000 113,13701987 06/11/2025
07/11/2025 110,75637808 112,72764324 0,44092865 113,16857189 0,00000000 0,00000000 113,16857189 07/11/2025
10/11/2025 110,75637808 112,72764324 0,47248946 113,20013270 0,00000000 0,00000000 113,20013270 10/11/2025
11/11/2025 110,75637808 112,72764324 0,50405906 113,23170230 0,00000000 0,00000000 113,23170230 11/11/2025
12/11/2025 110,75637808 112,72764324 0,53563745 113,26328069 0,00000000 0,00000000 113,26328069 12/11/2025
13/11/2025 110,75637808 112,72764324 0,56722475 113,29486799 0,00000000 0,00000000 113,29486799 13/11/2025
14/11/2025 110,75637808 112,72764324 0,59882073 113,32646397 0,00000000 0,00000000 113,32646397 14/11/2025
17/11/2025 110,75637808 112,72764324 0,63042562 113,35806886 0,00000000 0,00000000 113,35806886 17/11/2025
18/11/2025 110,75637808 112,72764324 0,66203930 113,38968254 0,00000000 0,00000000 113,38968254 18/11/2025
19/11/2025 110,75637808 112,72764324 0,69366177 113,42130501 0,00000000 0,00000000 113,42130501 19/11/2025
20/11/2025 110,75637808 112,72764324 0,72529303 113,45293627 0,72529303 7,40958799 105,31805525 20/11/2025
21/11/2025 103,47636135 105,31805525 0,03070674 105,34876199 0,00000000 0,00000000 105,34876199 21/11/2025
24/11/2025 103,47636135 105,31805525 0,06142233 105,37947758 0,00000000 0,00000000 105,37947758 24/11/2025
25/11/2025 103,47636135 105,31805525 0,09214697 105,41020222 0,00000000 0,00000000 105,41020222 25/11/2025
26/11/2025 103,47636135 105,31805525 0,12288057 105,44093582 0,00000000 0,00000000 105,44093582 26/11/2025
27/11/2025 103,47636135 105,31805525 0,15362302 105,47167827 0,00000000 0,00000000 105,47167827 27/11/2025
28/11/2025 103,47636135 105,31805525 0,18437452 105,50242977 0,00000000 0,00000000 105,50242977 28/11/2025
01/12/2025 103,47636135 105,31805525 0,21513498 105,53319023 0,00000000 0,00000000 105,53319023 01/12/2025
02/12/2025 103,47636135 105,31805525 0,24590438 105,56395963 0,00000000 0,00000000 105,56395963 02/12/2025
03/12/2025 103,47636135 105,31805525 0,27668285 105,59473810 0,00000000 0,00000000 105,59473810 03/12/2025
04/12/2025 103,47636135 105,31805525 0,30747016 105,62552541 0,00000000 0,00000000 105,62552541 04/12/2025
05/12/2025 103,47636135 105,31805525 0,33826653 105,65632178 0,00000000 0,00000000 105,65632178 05/12/2025
08/12/2025 103,47636135 105,31805525 0,36907185 105,68712710 0,00000000 0,00000000 105,68712710 08/12/2025
09/12/2025 103,47636135 105,31805525 0,39988612 105,71794137 0,00000000 0,00000000 105,71794137 09/12/2025
10/12/2025 103,47636135 105,31805525 0,43070945 105,74876470 0,00000000 0,00000000 105,74876470 10/12/2025
11/12/2025 103,47636135 105,31805525 0,46154173 105,77959698 0,00000000 0,00000000 105,77959698 11/12/2025
12/12/2025 103,47636135 105,31805525 0,49238297 105,81043822 0,00000000 0,00000000 105,81043822 12/12/2025
15/12/2025 103,47636135 105,31805525 0,52323326 105,84128851 0,00000000 0,00000000 105,84128851 15/12/2025
16/12/2025 103,47636135 105,31805525 0,55409250 105,87214775 0,00000000 0,00000000 105,87214775 16/12/2025
17/12/2025 103,47636135 105,31805525 0,58496080 105,90301605 0,00000000 0,00000000 105,90301605 17/12/2025
18/12/2025 103,47636135 105,31805525 0,61583806 105,93389331 0,00000000 0,00000000 105,93389331 18/12/2025
19/12/2025 103,47636135 105,31805525 0,64672426 105,96477951 0,00000000 0,00000000 105,96477951 19/12/2025
22/12/2025 103,47636135 105,31805525 0,67761952 105,99567477 0,67761952 11,54475458 93,77330067 22/12/2025
23/12/2025 92,13348958 93,77330066 0,03165833 93,80495899 0,00000000 0,00000000 93,80495899 23/12/2025
24/12/2025 92,13348958 93,77330066 0,06332745 93,83662811 0,00000000 0,00000000 93,83662811 24/12/2025
26/12/2025 92,13348958 93,77330066 0,09500716 93,86830782 0,00000000 0,00000000 93,86830782 26/12/2025
29/12/2025 92,13348958 93,77330066 0,12669766 93,89999832 0,00000000 0,00000000 93,89999832 29/12/2025
30/12/2025 92,13348958 93,77330066 0,15839876 93,93169942 0,00000000 0,00000000 93,93169942 30/12/2025
31/12/2025 92,13348958 93,77330066 0,19011064 93,96341130 0,00000000 0,00000000 93,96341130 31/12/2025
02/01/2026 92,13348958 93,77330066 0,22183321 93,99513387 0,00000000 0,00000000 93,99513387 02/01/2026
05/01/2026 92,13348958 93,77330066 0,25356647 94,02686713 0,00000000 0,00000000 94,02686713 05/01/2026
06/01/2026 92,13348958 93,77330066 0,28531042 94,05861108 0,00000000 0,00000000 94,05861108 06/01/2026
07/01/2026 92,13348958 93,77330066 0,31706515 94,09036581 0,00000000 0,00000000 94,09036581 07/01/2026
08/01/2026 92,13348958 93,77330066 0,34883058 94,12213124 0,00000000 0,00000000 94,12213124 08/01/2026
09/01/2026 92,13348958 93,77330066 0,38060669 94,15390735 0,00000000 0,00000000 94,15390735 09/01/2026
12/01/2026 92,13348958 93,77330066 0,41239350 94,18569416 0,00000000 0,00000000 94,18569416 12/01/2026
13/01/2026 92,13348958 93,77330066 0,44419118 94,21749184 0,00000000 0,00000000 94,21749184 13/01/2026
14/01/2026 92,13348958 93,77330066 0,47599946 94,24930012 0,00000000 0,00000000 94,24930012 14/01/2026
15/01/2026 92,13348958 93,77330066 0,50781852 94,28111918 0,00000000 0,00000000 94,28111918 15/01/2026
16/01/2026 92,13348958 93,77330066 0,53964837 94,31294903 0,00000000 0,00000000 94,31294903 16/01/2026
19/01/2026 92,13348958 93,77330066 0,57148890 94,34478956 0,00000000 0,00000000 94,34478956 19/01/2026
20/01/2026 92,13348958 93,77330066 0,60334022 94,37664088 0,60334022 7,41981241 86,35348825 20/01/2026
21/01/2026 84,84342722 86,35348824 0,02637650 86,37986474 0,00000000 0,00000000 86,37986474 21/01/2026
22/01/2026 84,84342722 86,35348824 0,05276094 86,40624918 0,00000000 0,00000000 86,40624918 22/01/2026
23/01/2026 84,84342722 86,35348824 0,07915359 86,43264183 0,00000000 0,00000000 86,43264183 23/01/2026
26/01/2026 84,84342722 86,35348824 0,10555418 86,45904242 0,00000000 0,00000000 86,45904242 26/01/2026
27/01/2026 84,84342722 86,35348824 0,13196289 86,48545113 0,00000000 0,00000000 86,48545113 27/01/2026
28/01/2026 84,84342722 86,35348824 0,15837972 86,51186796 0,00000000 0,00000000 86,51186796 28/01/2026
29/01/2026 84,84342722 86,35348824 0,18480449 86,53829273 0,00000000 0,00000000 86,53829273 29/01/2026
30/01/2026 84,84342722 86,35348824 0,21123747 86,56472571 0,00000000 0,00000000 86,56472571 30/01/2026
02/02/2026 84,84342722 86,35348824 0,23767839 86,59116663 0,00000000 0,00000000 86,59116663 02/02/2026
03/02/2026 84,84342722 86,35348824 0,26412751 86,61761575 0,00000000 0,00000000 86,61761575 03/02/2026
04/02/2026 84,84342722 86,35348824 0,29058466 86,64407290 0,00000000 0,00000000 86,64407290 04/02/2026
05/02/2026 84,84342722 86,35348824 0,31704985 86,67053809 0,00000000 0,00000000 86,67053809 05/02/2026
06/02/2026 84,84342722 86,35348824 0,34352315 86,69701139 0,00000000 0,00000000 86,69701139 06/02/2026
09/02/2026 84,84342722 86,35348824 0,37000457 86,72349281 0,00000000 0,00000000 86,72349281 09/02/2026
10/02/2026 84,84342722 86,35348824 0,39649402 86,74998226 0,00000000 0,00000000 86,74998226 10/02/2026
11/02/2026 84,84342722 86,35348824 0,42299159 86,77647983 0,00000000 0,00000000 86,77647983 11/02/2026
12/02/2026 84,84342722 86,35348824 0,44949728 86,80298552 0,00000000 0,00000000 86,80298552 12/02/2026
13/02/2026 84,84342722 86,35348824 0,47601108 86,82949932 0,00000000 0,00000000 86,82949932 13/02/2026
18/02/2026 84,84342722 86,35348824 0,50253291 86,85602115 0,00000000 0,00000000 86,85602115 18/02/2026
19/02/2026 84,84342722 86,35348824 0,52906286 86,88255110 0,00000000 0,00000000 86,88255110 19/02/2026
20/02/2026 84,84342722 86,35348824 0,55560093 86,90908917 0,55560093 7,39790333 78,95558491 20/02/2026
23/02/2026 77,57489082 78,95558490 0,02532279 78,98090769 0,00000000 0,00000000 78,98090769 23/02/2026
24/02/2026 77,57489082 78,95558490 0,05065379 79,00623869 0,00000000 0,00000000 79,00623869 24/02/2026
25/02/2026 77,57489082 78,95558490 0,07599285 79,03157775 0,00000000 0,00000000 79,03157775 25/02/2026
26/02/2026 77,57489082 78,95558490 0,10134004 79,05692494 0,00000000 0,00000000 79,05692494 26/02/2026
27/02/2026 77,57489082 78,95558490 0,12669536 79,08228026 0,00000000 0,00000000 79,08228026 27/02/2026
02/03/2026 77,57489082 78,95558490 0,15205882 79,10764372 0,00000000 0,00000000 79,10764372 02/03/2026
03/03/2026 77,57489082 78,95558490 0,17743041 79,13301531 0,00000000 0,00000000 79,13301531 03/03/2026
04/03/2026 77,57489082 78,95558490 0,20281013 79,15839503 0,00000000 0,00000000 79,15839503 04/03/2026
05/03/2026 77,57489082 78,95558490 0,22819806 79,18378296 0,00000000 0,00000000 79,18378296 05/03/2026
06/03/2026 77,57489082 78,95558490 0,25359404 79,20917894 0,00000000 0,00000000 79,20917894 06/03/2026
09/03/2026 77,57489082 78,95558490 0,27899824 79,23458314 0,00000000 0,00000000 79,23458314 09/03/2026
10/03/2026 77,57489082 78,95558490 0,30441049 79,25999539 0,00000000 0,00000000 79,25999539 10/03/2026
11/03/2026 77,57489082 78,95558490 0,32983095 79,28541585 0,00000000 0,00000000 79,28541585 11/03/2026
12/03/2026 77,57489082 78,95558490 0,35525954 79,31084444 0,00000000 0,00000000 79,31084444 12/03/2026
13/03/2026 77,57489082 78,95558490 0,38069635 79,33628125 0,00000000 0,00000000 79,33628125 13/03/2026
16/03/2026 77,57489082 78,95558490 0,40614129 79,36172619 0,00000000 0,00000000 79,36172619 16/03/2026
17/03/2026 77,57489082 78,95558490 0,43159436 79,38717926 0,00000000 0,00000000 79,38717926 17/03/2026
18/03/2026 77,57489082 78,95558490 0,45705564 79,41264054 0,00000000 0,00000000 79,41264054 18/03/2026
19/03/2026 77,57489082 78,95558490 0,48252505 79,43810995 0,00000000 0,00000000 79,43810995 19/03/2026
20/03/2026 77,57489082 78,95558490 0,50800260 79,46358750 0,50800260 7,44551165 71,51007325 20/03/2026
23/03/2026 70,25957862 71,51007325 0,02293485 71,53300810 0,00000000 0,00000000 71,53300810 23/03/2026
24/03/2026 70,25957862 71,51007325 0,04587714 71,55595039 0,00000000 0,00000000 71,55595039 24/03/2026
25/03/2026 70,25957862 71,51007325 0,06882672 71,57889997 0,00000000 0,00000000 71,57889997 25/03/2026
26/03/2026 70,25957862 71,51007325 0,09178367 71,60185692 0,00000000 0,00000000 71,60185692 26/03/2026
27/03/2026 70,25957862 71,51007325 0,11474799 71,62482124 0,00000000 0,00000000 71,62482124 27/03/2026
30/03/2026 70,25957862 71,51007325 0,13771967 71,64779292 0,00000000 0,00000000 71,64779292 30/03/2026
31/03/2026 70,25957862 71,51007325 0,16069872 71,67077197 0,00000000 0,00000000 71,67077197 31/03/2026
01/04/2026 70,25957862 71,51007325 0,18368513 71,69375838 0,00000000 0,00000000 71,69375838 01/04/2026
02/04/2026 70,25957862 71,51007325 0,20667898 71,71675223 0,00000000 0,00000000 71,71675223 02/04/2026
06/04/2026 70,25957862 71,51007325 0,22968012 71,73975337 0,00000000 0,00000000 71,73975337 06/04/2026
07/04/2026 70,25957862 71,51007325 0,25268870 71,76276195 0,00000000 0,00000000 71,76276195 07/04/2026
08/04/2026 70,25957862 71,51007325 0,27570458 71,78577783 0,00000000 0,00000000 71,78577783 08/04/2026
09/04/2026 70,25957862 71,51007325 0,29872789 71,80880114 0,00000000 0,00000000 71,80880114 09/04/2026
10/04/2026 70,25957862 71,51007325 0,32175857 71,83183182 0,00000000 0,00000000 71,83183182 10/04/2026
13/04/2026 70,25957862 71,51007325 0,34479668 71,85486993 0,00000000 0,00000000 71,85486993 13/04/2026
14/04/2026 70,25957862 71,51007325 0,36784216 71,87791541 0,00000000 0,00000000 71,87791541 14/04/2026
15/04/2026 70,25957862 71,51007325 0,39089501 71,90096826 0,00000000 0,00000000 71,90096826 15/04/2026
16/04/2026 70,25957862 71,51007325 0,41395529 71,92402854 0,00000000 0,00000000 71,92402854 16/04/2026
17/04/2026 70,25957862 71,51007325 0,43702294 71,94709619 0,00000000 0,00000000 71,94709619 17/04/2026
20/04/2026 70,25957862 71,51007325 0,46009795 71,97017120 0,46009795 7,49346906 64,01660419 20/04/2026
22/04/2026 62,89714764 64,01660419 0,02053153 64,03713572 0,00000000 0,00000000 64,03713572 22/04/2026
23/04/2026 62,89714764 64,01660419 0,04106972 64,05767391 0,00000000 0,00000000 64,05767391 23/04/2026
24/04/2026 62,89714764 64,01660419 0,06161444 64,07821863 0,00000000 0,00000000 64,07821863 24/04/2026
27/04/2026 62,89714764 64,01660419 0,08216575 64,09876994 0,00000000 0,00000000 64,09876994 27/04/2026
28/04/2026 62,89714764 64,01660419 0,10272366 64,11932785 0,00000000 0,00000000 64,11932785 28/04/2026
29/04/2026 62,89714764 64,01660419 0,12328816 64,13989235 0,00000000 0,00000000 64,13989235 29/04/2026
30/04/2026 62,89714764 64,01660419 0,14385926 64,16046345 0,00000000 0,00000000 64,16046345 30/04/2026
04/05/2026 62,89714764 64,01660419 0,16443695 64,18104114 0,00000000 0,00000000 64,18104114 04/05/2026
05/05/2026 62,89714764 64,01660419 0,18502130 64,20162549 0,00000000 0,00000000 64,20162549 05/05/2026
06/05/2026 62,89714764 64,01660419 0,20561217 64,22221636 0,00000000 0,00000000 64,22221636 06/05/2026
07/05/2026 62,89714764 64,01660419 0,22620971 64,24281390 0,00000000 0,00000000 64,24281390 07/05/2026
08/05/2026 62,89714764 64,01660419 0,24681377 64,26341796 0,00000000 0,00000000 64,26341796 08/05/2026
11/05/2026 62,89714764 64,01660419 0,26742449 64,28402868 0,00000000 0,00000000 64,28402868 11/05/2026
12/05/2026 62,89714764 64,01660419 0,28804181 64,30464600 0,00000000 0,00000000 64,30464600 12/05/2026
13/05/2026 62,89714764 64,01660419 0,30866578 64,32526997 0,00000000 0,00000000 64,32526997 13/05/2026
14/05/2026 62,89714764 64,01660419 0,32929635 64,34590054 0,00000000 0,00000000 64,34590054 14/05/2026
15/05/2026 62,89714764 64,01660419 0,34993351 64,36653770 0,00000000 0,00000000 64,36653770 15/05/2026
18/05/2026 62,89714764 64,01660419 0,37057733 64,38718152 0,00000000 0,00000000 64,38718152 18/05/2026
19/05/2026 62,89714764 64,01660419 0,39122774 64,40783193 0,00000000 0,00000000 64,40783193 19/05/2026
20/05/2026 62,89714764 64,01660419 0,41188475 64,42848894 0,41188475 7,54166810 56,47493609 20/05/2026
21/05/2026 55,48736048 56,47493608 0,01646594 56,49140202 0,00000000 0,00000000 56,49140202 21/05/2026
22/05/2026 55,48736048 56,47493608 0,03293663 56,50787271 0,00000000 0,00000000 56,50787271 22/05/2026
25/05/2026 55,48736048 56,47493608 0,04941218 56,52434826 0,00000000 0,00000000 56,52434826 25/05/2026
26/05/2026 55,48736048 56,47493608 0,06589252 56,54082860 0,00000000 0,00000000 56,54082860 26/05/2026
27/05/2026 55,48736048 56,47493608 0,08237761 56,55731369 0,00000000 0,00000000 56,55731369 27/05/2026
28/05/2026 55,48736048 56,47493608 0,09886756 56,57380364 0,00000000 0,00000000 56,57380364 28/05/2026
29/05/2026 55,48736048 56,47493608 0,11536231 56,59029839 0,00000000 0,00000000 56,59029839 29/05/2026
01/06/2026 55,48736048 56,47493608 0,13186185 56,60679793 0,00000000 0,00000000 56,60679793 01/06/2026
02/06/2026 55,48736048 56,47493608 0,14836626 56,62330234 0,00000000 0,00000000 56,62330234 02/06/2026
03/06/2026 55,48736048 56,47493608 0,16487541 56,63981149 0,00000000 0,00000000 56,63981149 03/06/2026
05/06/2026 55,48736048 56,47493608 0,18138941 56,65632549 0,00000000 0,00000000 56,65632549 05/06/2026
08/06/2026 55,48736048 56,47493608 0,19790822 56,67284430 0,00000000 0,00000000 56,67284430 08/06/2026
09/06/2026 55,48736048 56,47493608 0,21443183 56,68936791 0,00000000 0,00000000 56,68936791 09/06/2026
10/06/2026 55,48736048 56,47493608 0,23096029 56,70589637 0,00000000 0,00000000 56,70589637 10/06/2026
11/06/2026 55,48736048 56,47493608 0,24749355 56,72242963 0,00000000 0,00000000 56,72242963 11/06/2026
12/06/2026 55,48736048 56,47493608 0,26403162 56,73896770 0,00000000 0,00000000 56,73896770 12/06/2026
15/06/2026 55,48736048 56,47493608 0,28057454 56,75551062 0,00000000 0,00000000 56,75551062 15/06/2026
16/06/2026 55,48736048 56,47493608 0,29712226 56,77205834 0,00000000 0,00000000 56,77205834 16/06/2026
17/06/2026 55,48736048 56,47493608 0,31367484 56,78861092 0,00000000 0,00000000 56,78861092 17/06/2026
18/06/2026 55,48736048 56,47493608 0,33023221 56,80516829 0,00000000 0,00000000 56,80516829 18/06/2026
19/06/2026 55,48736048 56,47493608 0,34679439 56,82173047 0,00000000 0,00000000 56,82173047 19/06/2026
22/06/2026 55,48736048 56,47493608 0,36336143 56,83829751 0,36336143 7,59017493 48,88476115 22/06/2026
23/06/2026 48,02991472 48,88476115 0,01567841 48,90043956 0,00000000 0,00000000 48,90043956 23/06/2026
24/06/2026 48,02991472 48,88476115 0,03136192 48,91612307 0,00000000 0,00000000 48,91612307 24/06/2026
25/06/2026 48,02991472 48,88476115 0,04705040 48,93181155 0,00000000 0,00000000 48,93181155 25/06/2026
26/06/2026 48,02991472 48,88476115 0,06274393 48,94750508 0,00000000 0,00000000 48,94750508 26/06/2026
29/06/2026 48,02991472 48,88476115 0,07844249 48,96320364 0,00000000 0,00000000 48,96320364 29/06/2026
30/06/2026 48,02991472 48,88476115 0,09414608 48,97890723 0,00000000 0,00000000 48,97890723 30/06/2026
01/07/2026 48,02991472 48,88476115 0,10985471 48,99461586 0,00000000 0,00000000 48,99461586 01/07/2026
02/07/2026 48,02991472 48,88476115 0,12556837 49,01032952 0,00000000 0,00000000 49,01032952 02/07/2026
03/07/2026 48,02991472 48,88476115 0,14128712 49,02604827 0,00000000 0,00000000 49,02604827 03/07/2026
06/07/2026 48,02991472 48,88476115 0,15701086 49,04177201 0,00000000 0,00000000 49,04177201 06/07/2026
07/07/2026 48,02991472 48,88476115 0,17273968 49,05750083 0,00000000 0,00000000 49,05750083 07/07/2026
08/07/2026 48,02991472 48,88476115 0,18847348 49,07323463 0,00000000 0,00000000 49,07323463 08/07/2026
09/07/2026 48,02991472 48,88476115 0,20421237 49,08897352 0,00000000 0,00000000 49,08897352 09/07/2026
10/07/2026 48,02991472 48,88476115 0,21995629 49,10471744 0,00000000 0,00000000 49,10471744 10/07/2026
13/07/2026 48,02991472 48,88476115 0,23570530 49,12046645 0,00000000 0,00000000 49,12046645 13/07/2026
14/07/2026 48,02991472 48,88476115 0,25145934 49,13622049 0,00000000 0,00000000 49,13622049 14/07/2026
15/07/2026 48,02991472 48,88476115 0,26721842 49,15197957 0,00000000 0,00000000 49,15197957 15/07/2026
16/07/2026 48,02991472 48,88476115 0,28298258 49,16774373 0,00000000 0,00000000 49,16774373 16/07/2026
17/07/2026 48,02991472 48,88476115 0,29875178 49,18351293 0,00000000 0,00000000 49,18351293 17/07/2026
20/07/2026 48,02991472 48,88476115 0,31452601 49,19928716 0,31452601 6,57544033 42,30932082 20/07/2026
21/07/2026 41,56945893 42,30932082 0,01179935 42,32112017 0,00000000 0,00000000 42,32112017 21/07/2026
22/07/2026 41,56945893 42,30932082 0,02360200 42,33292282 0,00000000 0,00000000 42,33292282 22/07/2026
23/07/2026 41,56945893 42,30932082 0,03540795 42,34472877 0,00000000 0,00000000 42,34472877 23/07/2026
24/07/2026 41,56945893 42,30932082 0,04721720 42,35653802 0,00000000 0,00000000 42,35653802 24/07/2026
27/07/2026 41,56945893 42,30932082 0,05902971 42,36835053 0,00000000 0,00000000 42,36835053 27/07/2026
28/07/2026 41,56945893 42,30932082 0,07084551 42,38016633 0,00000000 0,00000000 42,38016633 28/07/2026
29/07/2026 41,56945893 42,30932082 0,08266467 42,39198549 0,00000000 0,00000000 42,39198549 29/07/2026
30/07/2026 41,56945893 42,30932082 0,09448707 42,40380789 0,00000000 0,00000000 42,40380789 30/07/2026
31/07/2026 41,56945893 42,30932082 0,10631278 42,41563360 0,00000000 0,00000000 42,41563360 31/07/2026
03/08/2026 41,56945893 42,30932082 0,11814179 42,42746261 0,00000000 0,00000000 42,42746261 03/08/2026
04/08/2026 41,56945893 42,30932082 0,12997410 42,43929492 0,00000000 0,00000000 42,43929492 04/08/2026
05/08/2026 41,56945893 42,30932082 0,14180971 42,45113053 0,00000000 0,00000000 42,45113053 05/08/2026
06/08/2026 41,56945893 42,30932082 0,15364862 42,46296944 0,00000000 0,00000000 42,46296944 06/08/2026
07/08/2026 41,56945893 42,30932082 0,16549083 42,47481165 0,00000000 0,00000000 42,47481165 07/08/2026
10/08/2026 41,56945893 42,30932082 0,17733634 42,48665716 0,00000000 0,00000000 42,48665716 10/08/2026
11/08/2026 41,56945893 42,30932082 0,18918515 42,49850597 0,00000000 0,00000000 42,49850597 11/08/2026
12/08/2026 41,56945893 42,30932082 0,20103726 42,51035808 0,00000000 0,00000000 42,51035808 12/08/2026
13/08/2026 41,56945893 42,30932082 0,21289271 42,52221353 0,00000000 0,00000000 42,52221353 13/08/2026
14/08/2026 41,56945893 42,30932082 0,22475142 42,53407224 0,00000000 0,00000000 42,53407224 14/08/2026
17/08/2026 41,56945893 42,30932082 0,23661348 42,54593430 0,00000000 0,00000000 42,54593430 17/08/2026
18/08/2026 41,56945893 42,30932082 0,24847883 42,55779965 0,00000000 0,00000000 42,55779965 18/08/2026
19/08/2026 41,56945893 42,30932082 0,26034748 42,56966830 0,00000000 0,00000000 42,56966830 19/08/2026
20/08/2026 41,56945893 42,30932082 0,27221943 42,58154025 0,27221943 7,68129950 34,62802132 20/08/2026
21/08/2026 34,02248210 34,62802132 0,01057705 34,63859837 0,00000000 0,00000000 34,63859837 21/08/2026
24/08/2026 34,02248210 34,62802132 0,02115730 34,64917862 0,00000000 0,00000000 34,64917862 24/08/2026
25/08/2026 34,02248210 34,62802132 0,03174084 34,65976216 0,00000000 0,00000000 34,65976216 25/08/2026
26/08/2026 34,02248210 34,62802132 0,04232756 34,67034888 0,00000000 0,00000000 34,67034888 26/08/2026
27/08/2026 34,02248210 34,62802132 0,05291753 34,68093885 0,00000000 0,00000000 34,68093885 27/08/2026
28/08/2026 34,02248210 34,62802132 0,06351076 34,69153208 0,00000000 0,00000000 34,69153208 28/08/2026
31/08/2026 34,02248210 34,62802132 0,07410718 34,70212850 0,00000000 0,00000000 34,70212850 31/08/2026
01/09/2026 34,02248210 34,62802132 0,08470689 34,71272821 0,00000000 0,00000000 34,71272821 01/09/2026
02/09/2026 34,02248210 34,62802132 0,09530978 34,72333110 0,00000000 0,00000000 34,72333110 02/09/2026
03/09/2026 34,02248210 34,62802132 0,10591596 34,73393728 0,00000000 0,00000000 34,73393728 03/09/2026
04/09/2026 34,02248210 34,62802132 0,11652536 34,74454668 0,00000000 0,00000000 34,74454668 04/09/2026
08/09/2026 34,02248210 34,62802132 0,12713799 34,75515931 0,00000000 0,00000000 34,75515931 08/09/2026
09/09/2026 34,02248210 34,62802132 0,13775387 34,76577519 0,00000000 0,00000000 34,76577519 09/09/2026
10/09/2026 34,02248210 34,62802132 0,14837300 34,77639432 0,00000000 0,00000000 34,77639432 10/09/2026
11/09/2026 34,02248210 34,62802132 0,15899535 34,78701667 0,00000000 0,00000000 34,78701667 11/09/2026
14/09/2026 34,02248210 34,62802132 0,16962096 34,79764228 0,00000000 0,00000000 34,79764228 14/09/2026
15/09/2026 34,02248210 34,62802132 0,18024982 34,80827114 0,00000000 0,00000000 34,80827114 15/09/2026
16/09/2026 34,02248210 34,62802132 0,19088194 34,81890326 0,00000000 0,00000000 34,81890326 16/09/2026
17/09/2026 34,02248210 34,62802132 0,20151728 34,82953860 0,00000000 0,00000000 34,82953860 17/09/2026
18/09/2026 34,02248210 34,62802132 0,21215587 34,84017719 0,00000000 0,00000000 34,84017719 18/09/2026
21/09/2026 34,02248210 34,62802132 0,22279772 34,85081904 0,22279772 7,73074038 26,89728094 21/09/2026
22/09/2026 26,42692895 26,89728094 0,00862654 26,90590748 0,00000000 0,00000000 26,90590748 22/09/2026
23/09/2026 26,42692895 26,89728094 0,01725589 26,91453683 0,00000000 0,00000000 26,91453683 23/09/2026
24/09/2026 26,42692895 26,89728094 0,02588798 26,92316892 0,00000000 0,00000000 26,92316892 24/09/2026
25/09/2026 26,42692895 26,89728094 0,03452284 26,93180378 0,00000000 0,00000000 26,93180378 25/09/2026
28/09/2026 26,42692895 26,89728094 0,04316047 26,94044141 0,00000000 0,00000000 26,94044141 28/09/2026
29/09/2026 26,42692895 26,89728094 0,05180088 26,94908182 0,00000000 0,00000000 26,94908182 29/09/2026
30/09/2026 26,42692895 26,89728094 0,06044405 26,95772499 0,00000000 0,00000000 26,95772499 30/09/2026
01/10/2026 26,42692895 26,89728094 0,06908999 26,96637093 0,00000000 0,00000000 26,96637093 01/10/2026
02/10/2026 26,42692895 26,89728094 0,07773873 26,97501967 0,00000000 0,00000000 26,97501967 02/10/2026
05/10/2026 26,42692895 26,89728094 0,08639022 26,98367116 0,00000000 0,00000000 26,98367116 05/10/2026
06/10/2026 26,42692895 26,89728094 0,09504450 26,99232544 0,00000000 0,00000000 26,99232544 06/10/2026
07/10/2026 26,42692895 26,89728094 0,10370152 27,00098246 0,00000000 0,00000000 27,00098246 07/10/2026
08/10/2026 26,42692895 26,89728094 0,11236134 27,00964228 0,00000000 0,00000000 27,00964228 08/10/2026
09/10/2026 26,42692895 26,89728094 0,12102393 27,01830487 0,00000000 0,00000000 27,01830487 09/10/2026
13/10/2026 26,42692895 26,89728094 0,12968932 27,02697026 0,00000000 0,00000000 27,02697026 13/10/2026
14/10/2026 26,42692895 26,89728094 0,13835748 27,03563842 0,00000000 0,00000000 27,03563842 14/10/2026
15/10/2026 26,42692895 26,89728094 0,14702841 27,04430935 0,00000000 0,00000000 27,04430935 15/10/2026
16/10/2026 26,42692895 26,89728094 0,15570214 27,05298308 0,00000000 0,00000000 27,05298308 16/10/2026
19/10/2026 26,42692895 26,89728094 0,16437864 27,06165958 0,00000000 0,00000000 27,06165958 19/10/2026
20/10/2026 26,42692895 26,89728094 0,17305791 27,07033885 0,17305791 7,73444762 19,16283332 20/10/2026
21/10/2026 18,82773340 19,16283332 0,00558715 19,16842047 0,00000000 0,00000000 19,16842047 21/10/2026
22/10/2026 18,82773340 19,16283332 0,01117591 19,17400923 0,00000000 0,00000000 19,17400923 22/10/2026
23/10/2026 18,82773340 19,16283332 0,01676632 19,17959964 0,00000000 0,00000000 19,17959964 23/10/2026
26/10/2026 18,82773340 19,16283332 0,02235836 19,18519168 0,00000000 0,00000000 19,18519168 26/10/2026
27/10/2026 18,82773340 19,16283332 0,02795202 19,19078534 0,00000000 0,00000000 19,19078534 27/10/2026
28/10/2026 18,82773340 19,16283332 0,03354731 19,19638063 0,00000000 0,00000000 19,19638063 28/10/2026
29/10/2026 18,82773340 19,16283332 0,03914424 19,20197756 0,00000000 0,00000000 19,20197756 29/10/2026
30/10/2026 18,82773340 19,16283332 0,04474280 19,20757612 0,00000000 0,00000000 19,20757612 30/10/2026
03/11/2026 18,82773340 19,16283332 0,05034300 19,21317632 0,00000000 0,00000000 19,21317632 03/11/2026
04/11/2026 18,82773340 19,16283332 0,05594481 19,21877813 0,00000000 0,00000000 19,21877813 04/11/2026
05/11/2026 18,82773340 19,16283332 0,06154828 19,22438160 0,00000000 0,00000000 19,22438160 05/11/2026
06/11/2026 18,82773340 19,16283332 0,06715337 19,22998669 0,00000000 0,00000000 19,22998669 06/11/2026
09/11/2026 18,82773340 19,16283332 0,07276009 19,23559341 0,00000000 0,00000000 19,23559341 09/11/2026
10/11/2026 18,82773340 19,16283332 0,07836845 19,24120177 0,00000000 0,00000000 19,24120177 10/11/2026
11/11/2026 18,82773340 19,16283332 0,08397845 19,24681177 0,00000000 0,00000000 19,24681177 11/11/2026
12/11/2026 18,82773340 19,16283332 0,08959007 19,25242339 0,00000000 0,00000000 19,25242339 12/11/2026
13/11/2026 18,82773340 19,16283332 0,09520335 19,25803667 0,00000000 0,00000000 19,25803667 13/11/2026
16/11/2026 18,82773340 19,16283332 0,10081825 19,26365157 0,00000000 0,00000000 19,26365157 16/11/2026
17/11/2026 18,82773340 19,16283332 0,10643480 19,26926812 0,00000000 0,00000000 19,26926812 17/11/2026
18/11/2026 18,82773340 19,16283332 0,11205298 19,27488630 0,00000000 0,00000000 19,27488630 18/11/2026
19/11/2026 18,82773340 19,16283332 0,11767278 19,28050610 0,00000000 0,00000000 19,28050610 19/11/2026
20/11/2026 18,82773340 19,16283332 0,12329424 19,28612756 0,12329424 7,78421117 11,37862215 20/11/2026
23/11/2026 11,17964451 11,37862215 0,00347557 11,38209772 0,00000000 0,00000000 11,38209772 23/11/2026
24/11/2026 11,17964451 11,37862215 0,00695220 11,38557435 0,00000000 0,00000000 11,38557435 24/11/2026
25/11/2026 11,17964451 11,37862215 0,01042990 11,38905205 0,00000000 0,00000000 11,38905205 25/11/2026
26/11/2026 11,17964451 11,37862215 0,01390865 11,39253080 0,00000000 0,00000000 11,39253080 26/11/2026
27/11/2026 11,17964451 11,37862215 0,01738848 11,39601063 0,00000000 0,00000000 11,39601063 27/11/2026
30/11/2026 11,17964451 11,37862215 0,02086937 11,39949152 0,00000000 0,00000000 11,39949152 30/11/2026
01/12/2026 11,17964451 11,37862215 0,02435130 11,40297345 0,00000000 0,00000000 11,40297345 01/12/2026
02/12/2026 11,17964451 11,37862215 0,02783432 11,40645647 0,00000000 0,00000000 11,40645647 02/12/2026
03/12/2026 11,17964451 11,37862215 0,03131839 11,40994054 0,00000000 0,00000000 11,40994054 03/12/2026
04/12/2026 11,17964451 11,37862215 0,03480354 11,41342569 0,00000000 0,00000000 11,41342569 04/12/2026
07/12/2026 11,17964451 11,37862215 0,03828974 11,41691189 0,00000000 0,00000000 11,41691189 07/12/2026
08/12/2026 11,17964451 11,37862215 0,04177700 11,42039915 0,00000000 0,00000000 11,42039915 08/12/2026
09/12/2026 11,17964451 11,37862215 0,04526534 11,42388749 0,00000000 0,00000000 11,42388749 09/12/2026
10/12/2026 11,17964451 11,37862215 0,04875474 11,42737689 0,00000000 0,00000000 11,42737689 10/12/2026
11/12/2026 11,17964451 11,37862215 0,05224520 11,43086735 0,00000000 0,00000000 11,43086735 11/12/2026
14/12/2026 11,17964451 11,37862215 0,05573673 11,43435888 0,00000000 0,00000000 11,43435888 14/12/2026
15/12/2026 11,17964451 11,37862215 0,05922933 11,43785148 0,00000000 0,00000000 11,43785148 15/12/2026
16/12/2026 11,17964451 11,37862215 0,06272300 11,44134515 0,00000000 0,00000000 11,44134515 16/12/2026
17/12/2026 11,17964451 11,37862215 0,06621773 11,44483988 0,00000000 0,00000000 11,44483988 17/12/2026
18/12/2026 11,17964451 11,37862215 0,06971352 11,44833567 0,00000000 0,00000000 11,44833567 18/12/2026
21/12/2026 11,17964451 11,37862215 0,07321039 11,45183254 0,07321039 11,33369934 0,04492281 21/12/2026
22/12/2026 0,04413724 0,04492280 0,00001440 0,04493720 0,00000000 0,00000000 0,04493720 22/12/2026
23/12/2026 0,04413724 0,04492280 0,00002882 0,04495162 0,00000000 0,00000000 0,04495162 23/12/2026
24/12/2026 0,04413724 0,04492280 0,00004323 0,04496603 0,00000000 0,00000000 0,04496603 24/12/2026
28/12/2026 0,04413724 0,04492280 0,00005765 0,04498045 0,00000000 0,00000000 0,04498045 28/12/2026
29/12/2026 0,04413724 0,04492280 0,00007208 0,04499488 0,00000000 0,00000000 0,04499488 29/12/2026
30/12/2026 0,04413724 0,04492280 0,00008651 0,04500931 0,00000000 0,00000000 0,04500931 30/12/2026
31/12/2026 0,04413724 0,04492280 0,00010095 0,04502375 0,00000000 0,00000000 0,04502375 31/12/2026
04/01/2027 0,04413724 0,04492280 0,00011539 0,04503819 0,00000000 0,00000000 0,04503819 04/01/2027
05/01/2027 0,04413724 0,04492280 0,00012983 0,04505263 0,00000000 0,00000000 0,04505263 05/01/2027
06/01/2027 0,04413724 0,04492280 0,00014428 0,04506708 0,00000000 0,00000000 0,04506708 06/01/2027
07/01/2027 0,04413724 0,04492280 0,00015873 0,04508153 0,00000000 0,00000000 0,04508153 07/01/2027
08/01/2027 0,04413724 0,04492280 0,00017319 0,04509599 0,00000000 0,00000000 0,04509599 08/01/2027
11/01/2027 0,04413724 0,04492280 0,00018766 0,04511046 0,00000000 0,00000000 0,04511046 11/01/2027
12/01/2027 0,04413724 0,04492280 0,00020212 0,04512492 0,00000000 0,00000000 0,04512492 12/01/2027
13/01/2027 0,04413724 0,04492280 0,00021660 0,04513940 0,00000000 0,00000000 0,04513940 13/01/2027
14/01/2027 0,04413724 0,04492280 0,00023107 0,04515387 0,00000000 0,00000000 0,04515387 14/01/2027
15/01/2027 0,04413724 0,04492280 0,00024556 0,04516836 0,00000000 0,00000000 0,04516836 15/01/2027
18/01/2027 0,04413724 0,04492280 0,00026004 0,04518284 0,00000000 0,00000000 0,04518284 18/01/2027
19/01/2027 0,04413724 0,04492280 0,00027453 0,04519733 0,00000000 0,00000000 0,04519733 19/01/2027
20/01/2027 0,04413724 0,04492280 0,00028903 0,04521183 0,00028903 0,04492280 0,00000000 20/01/2027
Planilha Excel
VOLTAR