Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
08/08/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 08/08/2018
09/08/2018 1.000,00000000 1.000,59643000 0,56854589 1.001,16497589 0,00000000 0,00000000 1.001,16497589 09/08/2018
10/08/2018 1.000,00000000 1.001,19321999 1,13809337 1.002,33131336 0,00000000 0,00000000 1.002,33131336 10/08/2018
13/08/2018 1.000,00000000 1.001,79036999 1,70864363 1.003,49901362 0,00000000 0,00000000 1.003,49901362 13/08/2018
14/08/2018 1.000,00000000 1.002,38786999 2,28019784 1.004,66806783 0,00000000 0,00000000 1.004,66806783 14/08/2018
15/08/2018 1.000,00000000 1.002,98572999 2,85275821 1.005,83848820 0,00000000 0,00000000 1.005,83848820 15/08/2018
16/08/2018 1.000,00000000 1.003,58394999 3,42632492 1.007,01027491 0,00000000 0,00000000 1.007,01027491 16/08/2018
17/08/2018 1.000,00000000 1.004,18252000 4,00090014 1.008,18342014 0,00000000 0,00000000 1.008,18342014 17/08/2018
20/08/2018 1.000,00000000 1.004,78145000 4,57648510 1.009,35793510 4,57648510 14,13304428 990,64840572 20/08/2018
21/08/2018 985,93421059 990,79679494 0,53738043 991,33417537 0,00000000 0,00000000 991,33417537 21/08/2018
22/08/2018 985,93421059 990,94520398 1,07521419 992,02041817 0,00000000 0,00000000 992,02041817 22/08/2018
23/08/2018 985,93421059 991,09364273 1,61350045 992,70714318 0,00000000 0,00000000 992,70714318 23/08/2018
24/08/2018 985,93421059 991,24210130 2,15223936 993,39434066 0,00000000 0,00000000 993,39434066 24/08/2018
27/08/2018 985,93421059 991,39058959 2,69143212 994,08202171 0,00000000 0,00000000 994,08202171 27/08/2018
28/08/2018 985,93421059 991,53908779 3,23107884 994,77016663 0,00000000 0,00000000 994,77016663 28/08/2018
29/08/2018 985,93421059 991,68761571 3,77117974 995,45879545 0,00000000 0,00000000 995,45879545 29/08/2018
30/08/2018 985,93421059 991,83616343 4,31173496 996,14789839 0,00000000 0,00000000 996,14789839 30/08/2018
31/08/2018 985,93421059 991,98474088 4,85274471 996,83748559 0,00000000 0,00000000 996,83748559 31/08/2018
03/09/2018 985,93421059 992,13332824 5,39421005 997,52753829 0,00000000 0,00000000 997,52753829 03/09/2018
04/09/2018 985,93421059 992,28194531 5,93613026 998,21807557 0,00000000 0,00000000 998,21807557 04/09/2018
05/09/2018 985,93421059 992,43058220 6,47850744 998,90908964 0,00000000 0,00000000 998,90908964 05/09/2018
06/09/2018 985,93421059 992,57923890 7,02133977 999,60057867 0,00000000 0,00000000 999,60057867 06/09/2018
10/09/2018 985,93421059 992,72792532 7,56462848 1.000,29255380 0,00000000 0,00000000 1.000,29255380 10/09/2018
11/09/2018 985,93421059 992,87663155 8,10837367 1.000,98500522 0,00000000 0,00000000 1.000,98500522 11/09/2018
12/09/2018 985,93421059 993,02535759 8,65257650 1.001,67793409 0,00000000 0,00000000 1.001,67793409 12/09/2018
13/09/2018 985,93421059 993,17410345 9,19723614 1.002,37133959 0,00000000 0,00000000 1.002,37133959 13/09/2018
14/09/2018 985,93421059 993,32287903 9,74235385 1.003,06523288 0,00000000 0,00000000 1.003,06523288 14/09/2018
17/09/2018 985,93421059 993,47167442 10,28792970 1.003,75960412 0,00000000 0,00000000 1.003,75960412 17/09/2018
18/09/2018 985,93421059 993,62048962 10,83396386 1.004,45445348 0,00000000 0,00000000 1.004,45445348 18/09/2018
19/09/2018 985,93421059 993,76932464 11,38045649 1.005,14978113 0,00000000 0,00000000 1.005,14978113 19/09/2018
20/09/2018 985,93421059 993,91817947 11,92740876 1.005,84558823 11,92740876 30,13945362 963,77872585 20/09/2018
21/09/2018 956,03686188 963,77872585 0,54762581 964,32635166 0,00000000 0,00000000 964,32635166 21/09/2018
24/09/2018 956,03686188 963,77872585 1,09556293 964,87428878 0,00000000 0,00000000 964,87428878 24/09/2018
25/09/2018 956,03686188 963,77872585 1,64381135 965,42253720 0,00000000 0,00000000 965,42253720 25/09/2018
26/09/2018 956,03686188 963,77872585 2,19237107 965,97109692 0,00000000 0,00000000 965,97109692 26/09/2018
27/09/2018 956,03686188 963,77872585 2,74124306 966,51996891 0,00000000 0,00000000 966,51996891 27/09/2018
28/09/2018 956,03686188 963,77872585 3,29042634 967,06915219 0,00000000 0,00000000 967,06915219 28/09/2018
01/10/2018 956,03686188 963,77872585 3,83992189 967,61864774 0,00000000 0,00000000 967,61864774 01/10/2018
02/10/2018 956,03686188 963,77872585 4,38972970 968,16845555 0,00000000 0,00000000 968,16845555 02/10/2018
03/10/2018 956,03686188 963,77872585 4,93984978 968,71857563 0,00000000 0,00000000 968,71857563 03/10/2018
04/10/2018 956,03686188 963,77872585 5,49028212 969,26900797 0,00000000 0,00000000 969,26900797 04/10/2018
05/10/2018 956,03686188 963,77872585 6,04102769 969,81975354 0,00000000 0,00000000 969,81975354 05/10/2018
08/10/2018 956,03686188 963,77872585 6,59208649 970,37081234 0,00000000 0,00000000 970,37081234 08/10/2018
09/10/2018 956,03686188 963,77872585 7,14345756 970,92218341 0,00000000 0,00000000 970,92218341 09/10/2018
10/10/2018 956,03686188 963,77872585 7,69514281 971,47386866 0,00000000 0,00000000 971,47386866 10/10/2018
11/10/2018 956,03686188 963,77872585 8,24714033 972,02586618 0,00000000 0,00000000 972,02586618 11/10/2018
15/10/2018 956,03686188 963,77872585 8,79945300 972,57817885 0,00000000 0,00000000 972,57817885 15/10/2018
16/10/2018 956,03686188 963,77872585 9,35207794 973,13080379 0,00000000 0,00000000 973,13080379 16/10/2018
17/10/2018 956,03686188 963,77872585 9,90501804 973,68374389 0,00000000 0,00000000 973,68374389 17/10/2018
18/10/2018 956,03686188 963,77872585 10,45827232 974,23699817 0,00000000 0,00000000 974,23699817 18/10/2018
19/10/2018 956,03686188 963,77872585 11,01184080 974,79056665 0,00000000 0,00000000 974,79056665 19/10/2018
22/10/2018 956,03686188 963,77872585 11,56572347 975,34444932 11,56572347 14,95958747 948,81913838 22/10/2018
23/10/2018 941,19744212 949,05827875 0,59604371 949,65432246 0,00000000 0,00000000 949,65432246 23/10/2018
24/10/2018 941,19744212 949,29748554 1,19276286 950,49024840 0,00000000 0,00000000 950,49024840 24/10/2018
25/10/2018 941,19744212 949,53674927 1,79015688 951,32690615 0,00000000 0,00000000 951,32690615 25/10/2018
26/10/2018 941,19744212 949,77606992 2,38822712 952,16429704 0,00000000 0,00000000 952,16429704 26/10/2018
29/10/2018 941,19744212 950,01545699 2,98697399 953,00243098 0,00000000 0,00000000 953,00243098 29/10/2018
30/10/2018 941,19744212 950,25490098 3,58639883 953,84129981 0,00000000 0,00000000 953,84129981 30/10/2018
31/10/2018 941,19744212 950,49440191 4,18650106 954,68090297 0,00000000 0,00000000 954,68090297 31/10/2018
01/11/2018 941,19744212 950,73396925 4,78728304 955,52125229 0,00000000 0,00000000 955,52125229 01/11/2018
05/11/2018 941,19744212 950,97359353 5,38874322 956,36233675 0,00000000 0,00000000 956,36233675 05/11/2018
06/11/2018 941,19744212 951,21328422 5,99088394 957,20416816 0,00000000 0,00000000 957,20416816 06/11/2018
07/11/2018 941,19744212 951,45303184 6,59370556 958,04673740 0,00000000 0,00000000 958,04673740 07/11/2018
08/11/2018 941,19744212 951,69283639 7,19720752 958,89004391 0,00000000 0,00000000 958,89004391 08/11/2018
09/11/2018 941,19744212 951,93270735 7,80139220 959,73409955 0,00000000 0,00000000 959,73409955 09/11/2018
12/11/2018 941,19744212 952,17263525 8,40625896 960,57889421 0,00000000 0,00000000 960,57889421 12/11/2018
13/11/2018 941,19744212 952,41262007 9,01180821 961,42442828 0,00000000 0,00000000 961,42442828 13/11/2018
14/11/2018 941,19744212 952,65267132 9,61804233 962,27071365 0,00000000 0,00000000 962,27071365 14/11/2018
16/11/2018 941,19744212 952,89277949 10,22496070 963,11774019 0,00000000 0,00000000 963,11774019 16/11/2018
19/11/2018 941,19744212 953,13295408 10,83256380 963,96551788 0,00000000 0,00000000 963,96551788 19/11/2018
20/11/2018 941,19744212 953,37317611 11,44085278 964,81402889 11,44085278 17,17198157 936,20119454 20/11/2018
21/11/2018 924,24476762 936,39224511 0,50787293 936,90011804 0,00000000 0,00000000 936,90011804 21/11/2018
22/11/2018 924,24476762 936,58333314 1,01622944 937,59956258 0,00000000 0,00000000 937,59956258 22/11/2018
23/11/2018 924,24476762 936,77446797 1,52506883 938,29953680 0,00000000 0,00000000 938,29953680 23/11/2018
26/11/2018 924,24476762 936,96564026 2,03439133 939,00003159 0,00000000 0,00000000 939,00003159 26/11/2018
27/11/2018 924,24476762 937,15684999 2,54419810 939,70104809 0,00000000 0,00000000 939,70104809 27/11/2018
28/11/2018 924,24476762 937,34809717 3,05448937 940,40258654 0,00000000 0,00000000 940,40258654 28/11/2018
29/11/2018 924,24476762 937,53939116 3,56526542 941,10465658 0,00000000 0,00000000 941,10465658 29/11/2018
30/11/2018 924,24476762 937,73071324 4,07652639 941,80723963 0,00000000 0,00000000 941,80723963 30/11/2018
03/12/2018 924,24476762 937,92208212 4,58827261 942,51035473 0,00000000 0,00000000 942,51035473 03/12/2018
04/12/2018 924,24476762 938,11348846 5,10050521 943,21399367 0,00000000 0,00000000 943,21399367 04/12/2018
05/12/2018 924,24476762 938,30493224 5,61322347 943,91815571 0,00000000 0,00000000 943,91815571 05/12/2018
06/12/2018 924,24476762 938,49641347 6,12642950 944,62284297 0,00000000 0,00000000 944,62284297 06/12/2018
07/12/2018 924,24476762 938,68794151 6,64012173 945,32806324 0,00000000 0,00000000 945,32806324 07/12/2018
10/12/2018 924,24476762 938,87949764 7,15430120 946,03379884 0,00000000 0,00000000 946,03379884 10/12/2018
11/12/2018 924,24476762 939,07110057 7,66896827 946,74006884 0,00000000 0,00000000 946,74006884 11/12/2018
12/12/2018 924,24476762 939,26274096 8,18412406 947,44686502 0,00000000 0,00000000 947,44686502 12/12/2018
13/12/2018 924,24476762 939,45441879 8,69976785 948,15418664 0,00000000 0,00000000 948,15418664 13/12/2018
14/12/2018 924,24476762 939,64613407 9,21590081 948,86203488 0,00000000 0,00000000 948,86203488 14/12/2018
17/12/2018 924,24476762 939,83789616 9,73252328 949,57041944 0,00000000 0,00000000 949,57041944 17/12/2018
18/12/2018 924,24476762 940,02969570 10,24963540 950,27933110 0,00000000 0,00000000 950,27933110 18/12/2018
19/12/2018 924,24476762 940,22152332 10,76723730 950,98876062 0,00000000 0,00000000 950,98876062 19/12/2018
20/12/2018 924,24476762 940,41340712 11,28533046 951,69873758 11,28533046 24,55795571 915,85545141 20/12/2018
21/12/2018 900,10903976 915,85545141 0,54642317 916,40187458 0,00000000 0,00000000 916,40187458 21/12/2018
24/12/2018 900,10903976 915,85545141 1,09317239 916,94862380 0,00000000 0,00000000 916,94862380 24/12/2018
26/12/2018 900,10903976 915,85545141 1,64024765 917,49569906 0,00000000 0,00000000 917,49569906 26/12/2018
27/12/2018 900,10903976 915,85545141 2,18764896 918,04310037 0,00000000 0,00000000 918,04310037 27/12/2018
28/12/2018 900,10903976 915,85545141 2,73537723 918,59082864 0,00000000 0,00000000 918,59082864 28/12/2018
31/12/2018 900,10903976 915,85545141 3,28343246 919,13888387 0,00000000 0,00000000 919,13888387 31/12/2018
02/01/2019 900,10903976 915,85545141 3,83181465 919,68726606 0,00000000 0,00000000 919,68726606 02/01/2019
03/01/2019 900,10903976 915,85545141 4,38052380 920,23597521 0,00000000 0,00000000 920,23597521 03/01/2019
04/01/2019 900,10903976 915,85545141 4,92955991 920,78501132 0,00000000 0,00000000 920,78501132 04/01/2019
07/01/2019 900,10903976 915,85545141 5,47892389 921,33437530 0,00000000 0,00000000 921,33437530 07/01/2019
08/01/2019 900,10903976 915,85545141 6,02861667 921,88406808 0,00000000 0,00000000 921,88406808 08/01/2019
09/01/2019 900,10903976 915,85545141 6,57863641 922,43408782 0,00000000 0,00000000 922,43408782 09/01/2019
10/01/2019 900,10903976 915,85545141 7,12898403 922,98443544 0,00000000 0,00000000 922,98443544 10/01/2019
11/01/2019 900,10903976 915,85545141 7,67966043 923,53511184 0,00000000 0,00000000 923,53511184 11/01/2019
14/01/2019 900,10903976 915,85545141 8,23066563 924,08611704 0,00000000 0,00000000 924,08611704 14/01/2019
15/01/2019 900,10903976 915,85545141 8,78199871 924,63745012 0,00000000 0,00000000 924,63745012 15/01/2019
16/01/2019 900,10903976 915,85545141 9,33366149 925,18911290 0,00000000 0,00000000 925,18911290 16/01/2019
17/01/2019 900,10903976 915,85545141 9,88565307 925,74110448 0,00000000 0,00000000 925,74110448 17/01/2019
18/01/2019 900,10903976 915,85545141 10,43797435 926,29342576 0,00000000 0,00000000 926,29342576 18/01/2019
21/01/2019 900,10903976 915,85545141 10,99062534 926,84607675 10,99062534 19,46310561 896,39234580 21/01/2019
22/01/2019 880,98056563 896,45341701 0,48621123 896,93962824 0,00000000 0,00000000 896,93962824 22/01/2019
23/01/2019 880,98056563 896,51449718 0,97275319 897,48725037 0,00000000 0,00000000 897,48725037 23/01/2019
24/01/2019 880,98056563 896,57558632 1,45962505 898,03521137 0,00000000 0,00000000 898,03521137 24/01/2019
25/01/2019 880,98056563 896,63667546 1,94682686 898,58350232 0,00000000 0,00000000 898,58350232 25/01/2019
28/01/2019 880,98056563 896,69777356 2,43435959 899,13213315 0,00000000 0,00000000 899,13213315 28/01/2019
29/01/2019 880,98056563 896,75887166 2,92222329 899,68109495 0,00000000 0,00000000 899,68109495 29/01/2019
30/01/2019 880,98056563 896,81997873 3,41041804 900,23039677 0,00000000 0,00000000 900,23039677 30/01/2019
31/01/2019 880,98056563 896,88108579 3,89894387 900,78002966 0,00000000 0,00000000 900,78002966 31/01/2019
01/02/2019 880,98056563 896,94219286 4,38780084 901,32999370 0,00000000 0,00000000 901,32999370 01/02/2019
04/02/2019 880,98056563 897,00330889 4,87698994 901,88029883 0,00000000 0,00000000 901,88029883 04/02/2019
05/02/2019 880,98056563 897,06442492 5,36651030 902,43093522 0,00000000 0,00000000 902,43093522 05/02/2019
06/02/2019 880,98056563 897,12554991 5,85636381 902,98191372 0,00000000 0,00000000 902,98191372 06/02/2019
07/02/2019 880,98056563 897,18668387 6,34654877 903,53323264 0,00000000 0,00000000 903,53323264 07/02/2019
08/02/2019 880,98056563 897,24780887 6,83706598 904,08487485 0,00000000 0,00000000 904,08487485 08/02/2019
11/02/2019 880,98056563 897,30895179 7,32791572 904,63686751 0,00000000 0,00000000 904,63686751 11/02/2019
12/02/2019 880,98056563 897,37008575 7,81909873 905,18918448 0,00000000 0,00000000 905,18918448 12/02/2019
13/02/2019 880,98056563 897,43123763 8,31061441 905,74185204 0,00000000 0,00000000 905,74185204 13/02/2019
14/02/2019 880,98056563 897,49238055 8,80246346 906,29484401 0,00000000 0,00000000 906,29484401 14/02/2019
15/02/2019 880,98056563 897,55353244 9,29464612 906,84817856 0,00000000 0,00000000 906,84817856 15/02/2019
18/02/2019 880,98056563 897,61469329 9,78716245 907,40185574 0,00000000 0,00000000 907,40185574 18/02/2019
19/02/2019 880,98056563 897,67585414 10,28001242 907,95586656 0,00000000 0,00000000 907,95586656 19/02/2019
20/02/2019 880,98056563 897,73701499 10,77319699 908,51021198 10,77319699 19,46617864 878,27083635 20/02/2019
21/02/2019 861,87772729 878,42671185 0,58234420 879,00905605 0,00000000 0,00000000 879,00905605 21/02/2019
22/02/2019 861,87772729 878,58262249 1,16528082 879,74790331 0,00000000 0,00000000 879,74790331 22/02/2019
25/02/2019 861,87772729 878,73855948 1,74881099 880,48737047 0,00000000 0,00000000 880,48737047 25/02/2019
26/02/2019 861,87772729 878,89453160 2,33293412 881,22746572 0,00000000 0,00000000 881,22746572 26/02/2019
27/02/2019 861,87772729 879,05052128 2,91765306 881,96817434 0,00000000 0,00000000 881,96817434 27/02/2019
28/02/2019 861,87772729 879,20654609 3,50296637 882,70951246 0,00000000 0,00000000 882,70951246 28/02/2019
01/03/2019 861,87772729 879,36258847 4,08887511 883,45146358 0,00000000 0,00000000 883,45146358 01/03/2019
06/03/2019 861,87772729 879,51866598 4,67537962 884,19404560 0,00000000 0,00000000 884,19404560 06/03/2019
07/03/2019 861,87772729 879,67476984 5,26248013 884,93724997 0,00000000 0,00000000 884,93724997 07/03/2019
08/03/2019 861,87772729 879,83090005 5,85017865 885,68107870 0,00000000 0,00000000 885,68107870 08/03/2019
11/03/2019 861,87772729 879,98706539 6,43847464 886,42554003 0,00000000 0,00000000 886,42554003 11/03/2019
12/03/2019 861,87772729 880,14324829 7,02736822 887,17061651 0,00000000 0,00000000 887,17061651 12/03/2019
13/03/2019 861,87772729 880,29946632 7,61685979 887,91632611 0,00000000 0,00000000 887,91632611 13/03/2019
14/03/2019 861,87772729 880,45571070 8,20695131 888,66266201 0,00000000 0,00000000 888,66266201 14/03/2019
15/03/2019 861,87772729 880,61198143 8,79764216 889,40962359 0,00000000 0,00000000 889,40962359 15/03/2019
18/03/2019 861,87772729 880,76827851 9,38893347 890,15721198 0,00000000 0,00000000 890,15721198 18/03/2019
19/03/2019 861,87772729 880,92460194 9,98082464 890,90542658 0,00000000 0,00000000 890,90542658 19/03/2019
20/03/2019 861,87772729 881,08096050 10,57331779 891,65427829 10,57331779 25,73103551 855,34992499 20/03/2019
21/03/2019 836,70750185 855,51673533 0,46400832 855,98074365 0,00000000 0,00000000 855,98074365 21/03/2019
22/03/2019 836,70750185 855,68358844 0,92845006 856,61203850 0,00000000 0,00000000 856,61203850 22/03/2019
25/03/2019 836,70750185 855,85047576 1,39332457 857,24380033 0,00000000 0,00000000 857,24380033 25/03/2019
26/03/2019 836,70750185 856,01738875 1,85863203 857,87602078 0,00000000 0,00000000 857,87602078 26/03/2019
27/03/2019 836,70750185 856,18433594 2,32437351 858,50870945 0,00000000 0,00000000 858,50870945 27/03/2019
28/03/2019 836,70750185 856,35131736 2,79054922 859,14186658 0,00000000 0,00000000 859,14186658 28/03/2019
29/03/2019 836,70750185 856,51833298 3,25715935 859,77549233 0,00000000 0,00000000 859,77549233 29/03/2019
01/04/2019 836,70750185 856,68538282 3,72420411 860,40958693 0,00000000 0,00000000 860,40958693 01/04/2019
02/04/2019 836,70750185 856,85245832 4,19168366 861,04414198 0,00000000 0,00000000 861,04414198 02/04/2019
03/04/2019 836,70750185 857,01956804 4,65959910 861,67916714 0,00000000 0,00000000 861,67916714 03/04/2019
04/04/2019 836,70750185 857,18671197 5,12794978 862,31466175 0,00000000 0,00000000 862,31466175 04/04/2019
05/04/2019 836,70750185 857,35389011 5,59673760 862,95062771 0,00000000 0,00000000 862,95062771 05/04/2019
08/04/2019 836,70750185 857,52110247 6,06596107 863,58706354 0,00000000 0,00000000 863,58706354 08/04/2019
09/04/2019 836,70750185 857,68834048 6,53562117 864,22396165 0,00000000 0,00000000 864,22396165 09/04/2019
10/04/2019 836,70750185 857,85562127 7,00571825 864,86133952 0,00000000 0,00000000 864,86133952 10/04/2019
11/04/2019 836,70750185 858,02292771 7,47625321 865,49918092 0,00000000 0,00000000 865,49918092 11/04/2019
12/04/2019 836,70750185 858,19026837 7,94722549 866,13749386 0,00000000 0,00000000 866,13749386 12/04/2019
15/04/2019 836,70750185 858,35763469 8,41863606 866,77627075 0,00000000 0,00000000 866,77627075 15/04/2019
16/04/2019 836,70750185 858,52504378 8,89048528 867,41552906 0,00000000 0,00000000 867,41552906 16/04/2019
17/04/2019 836,70750185 858,69247853 9,36277318 868,05525171 0,00000000 0,00000000 868,05525171 17/04/2019
18/04/2019 836,70750185 858,85995604 9,83550017 868,69545621 0,00000000 0,00000000 868,69545621 18/04/2019
22/04/2019 836,70750185 859,02745067 10,30866700 869,33611767 10,30866700 29,95544560 829,07200507 22/04/2019
23/04/2019 807,53038296 829,39809567 0,52089269 829,91898836 0,00000000 0,00000000 829,91898836 23/04/2019
24/04/2019 807,53038296 829,72431063 1,04252287 830,76683350 0,00000000 0,00000000 830,76683350 24/04/2019
25/04/2019 807,53038296 830,05065824 1,56489035 831,61554859 0,00000000 0,00000000 831,61554859 25/04/2019
26/04/2019 807,53038296 830,37713851 2,08799660 832,46513511 0,00000000 0,00000000 832,46513511 26/04/2019
29/04/2019 807,53038296 830,70374313 2,61184222 833,31558535 0,00000000 0,00000000 833,31558535 29/04/2019
30/04/2019 807,53038296 831,03047212 3,13642867 834,16690079 0,00000000 0,00000000 834,16690079 30/04/2019
02/05/2019 807,53038296 831,35733376 3,66175577 835,01908953 0,00000000 0,00000000 835,01908953 02/05/2019
03/05/2019 807,53038296 831,68432805 4,18782583 835,87215388 0,00000000 0,00000000 835,87215388 03/05/2019
06/05/2019 807,53038296 832,01144670 4,71463779 836,72608449 0,00000000 0,00000000 836,72608449 06/05/2019
07/05/2019 807,53038296 832,33868971 5,24219391 837,58088362 0,00000000 0,00000000 837,58088362 07/05/2019
08/05/2019 807,53038296 832,66606537 5,77049490 838,43656027 0,00000000 0,00000000 838,43656027 08/05/2019
09/05/2019 807,53038296 832,99357368 6,29954055 839,29311423 0,00000000 0,00000000 839,29311423 09/05/2019
10/05/2019 807,53038296 833,32120636 6,82933311 840,15053947 0,00000000 0,00000000 840,15053947 10/05/2019
13/05/2019 807,53038296 833,64897169 7,35987244 841,00884413 0,00000000 0,00000000 841,00884413 13/05/2019
14/05/2019 807,53038296 833,97686137 7,89115911 841,86802048 0,00000000 0,00000000 841,86802048 14/05/2019
15/05/2019 807,53038296 834,30488371 8,42319550 842,72807921 0,00000000 0,00000000 842,72807921 15/05/2019
16/05/2019 807,53038296 834,63303041 8,95598132 843,58901173 0,00000000 0,00000000 843,58901173 16/05/2019
17/05/2019 807,53038296 834,96130976 9,48951730 844,45082706 0,00000000 0,00000000 844,45082706 17/05/2019
20/05/2019 807,53038296 835,28971347 10,02380483 845,31351830 10,02380483 17,62239896 817,66731451 20/05/2019
21/05/2019 790,49363230 817,86938463 0,42429836 818,29368299 0,00000000 0,00000000 818,29368299 21/05/2019
22/05/2019 790,49363230 818,07152017 0,84902652 818,92054669 0,00000000 0,00000000 818,92054669 22/05/2019
23/05/2019 790,49363230 818,27369659 1,27418470 819,54788129 0,00000000 0,00000000 819,54788129 23/05/2019
24/05/2019 790,49363230 818,47592207 1,69977396 820,17569603 0,00000000 0,00000000 820,17569603 24/05/2019
27/05/2019 790,49363230 818,67819661 2,12579372 820,80399033 0,00000000 0,00000000 820,80399033 27/05/2019
28/05/2019 790,49363230 818,88052838 2,55224506 821,43277344 0,00000000 0,00000000 821,43277344 28/05/2019
29/05/2019 790,49363230 819,08290922 2,97912822 822,06203744 0,00000000 0,00000000 822,06203744 29/05/2019
30/05/2019 790,49363230 819,28533094 3,40644339 822,69177433 0,00000000 0,00000000 822,69177433 30/05/2019
31/05/2019 790,49363230 819,48780990 3,83419088 823,32200078 0,00000000 0,00000000 823,32200078 31/05/2019
03/06/2019 790,49363230 819,69033791 4,26237090 823,95270881 0,00000000 0,00000000 823,95270881 03/06/2019
04/06/2019 790,49363230 819,89291499 4,69098451 824,58389950 0,00000000 0,00000000 824,58389950 04/06/2019
05/06/2019 790,49363230 820,09554113 5,12003114 825,21557227 0,00000000 0,00000000 825,21557227 05/06/2019
06/06/2019 790,49363230 820,29822450 5,54951189 825,84773639 0,00000000 0,00000000 825,84773639 06/06/2019
07/06/2019 790,49363230 820,50094876 5,97942609 826,48037485 0,00000000 0,00000000 826,48037485 07/06/2019
10/06/2019 790,49363230 820,70373025 6,40977574 827,11350599 0,00000000 0,00000000 827,11350599 10/06/2019
11/06/2019 790,49363230 820,90656081 6,84056019 827,74712100 0,00000000 0,00000000 827,74712100 11/06/2019
12/06/2019 790,49363230 821,10943225 7,27177879 828,38121104 0,00000000 0,00000000 828,38121104 12/06/2019
13/06/2019 790,49363230 821,31236092 7,70343440 829,01579532 0,00000000 0,00000000 829,01579532 13/06/2019
14/06/2019 790,49363230 821,51534683 8,13552562 829,65087245 0,00000000 0,00000000 829,65087245 14/06/2019
17/06/2019 790,49363230 821,71837362 8,56805255 830,28642617 0,00000000 0,00000000 830,28642617 17/06/2019
18/06/2019 790,49363230 821,92144948 9,00101631 830,92246579 0,00000000 0,00000000 830,92246579 18/06/2019
19/06/2019 790,49363230 822,12458257 9,43441807 831,55900064 0,00000000 0,00000000 831,55900064 19/06/2019
21/06/2019 790,49363230 822,32775654 9,86825625 832,19601279 9,86825625 23,29473494 799,03302160 21/06/2019
24/06/2019 768,10068801 799,08245777 0,45404424 799,53650201 0,00000000 0,00000000 799,53650201 24/06/2019
25/06/2019 768,10068801 799,13190193 0,90840280 800,04030473 0,00000000 0,00000000 800,04030473 25/06/2019
26/06/2019 768,10068801 799,18134609 1,36307571 800,54442180 0,00000000 0,00000000 800,54442180 26/06/2019
27/06/2019 768,10068801 799,23079825 1,81806304 801,04886129 0,00000000 0,00000000 801,04886129 27/06/2019
28/06/2019 768,10068801 799,28025040 2,27336564 801,55361604 0,00000000 0,00000000 801,55361604 28/06/2019
01/07/2019 768,10068801 799,32970256 2,72898274 802,05868530 0,00000000 0,00000000 802,05868530 01/07/2019
02/07/2019 768,10068801 799,37916270 3,18491523 802,56407793 0,00000000 0,00000000 802,56407793 02/07/2019
03/07/2019 768,10068801 799,42862284 3,64116314 803,06978598 0,00000000 0,00000000 803,06978598 03/07/2019
04/07/2019 768,10068801 799,47808299 4,09772651 803,57580950 0,00000000 0,00000000 803,57580950 04/07/2019
05/07/2019 768,10068801 799,52755112 4,55460543 804,08215655 0,00000000 0,00000000 804,08215655 05/07/2019
08/07/2019 768,10068801 799,57702725 5,01180077 804,58882802 0,00000000 0,00000000 804,58882802 08/07/2019
09/07/2019 768,10068801 799,62649538 5,46931249 805,09580787 0,00000000 0,00000000 805,09580787 09/07/2019
10/07/2019 768,10068801 799,67597151 5,92713992 805,60311143 0,00000000 0,00000000 805,60311143 10/07/2019
11/07/2019 768,10068801 799,72545562 6,38528474 806,11074036 0,00000000 0,00000000 806,11074036 11/07/2019
12/07/2019 768,10068801 799,77493974 6,84374533 806,61868507 0,00000000 0,00000000 806,61868507 12/07/2019
15/07/2019 768,10068801 799,82442385 7,30252416 807,12694801 0,00000000 0,00000000 807,12694801 15/07/2019
16/07/2019 768,10068801 799,87390797 7,76161885 807,63552682 0,00000000 0,00000000 807,63552682 16/07/2019
17/07/2019 768,10068801 799,92340007 8,22103196 808,14443203 0,00000000 0,00000000 808,14443203 17/07/2019
18/07/2019 768,10068801 799,97290017 8,68076273 808,65366290 0,00000000 0,00000000 808,65366290 18/07/2019
19/07/2019 768,10068801 800,02239227 9,14081104 809,16320331 0,00000000 0,00000000 809,16320331 19/07/2019
22/07/2019 768,10068801 800,07189237 9,60117713 809,67306950 9,60117713 16,04445905 784,02743332 22/07/2019
23/07/2019 752,69737220 784,03114961 0,44549198 784,47664159 0,00000000 0,00000000 784,47664159 23/07/2019
24/07/2019 752,69737220 784,03487374 0,89124145 784,92611519 0,00000000 0,00000000 784,92611519 24/07/2019
25/07/2019 752,69737220 784,03859787 1,33724839 785,37584626 0,00000000 0,00000000 785,37584626 25/07/2019
26/07/2019 752,69737220 784,04232200 1,78351281 785,82583481 0,00000000 0,00000000 785,82583481 26/07/2019
29/07/2019 752,69737220 784,04604613 2,23003551 786,27608164 0,00000000 0,00000000 786,27608164 29/07/2019
30/07/2019 752,69737220 784,04977026 2,67681569 786,72658595 0,00000000 0,00000000 786,72658595 30/07/2019
31/07/2019 752,69737220 784,05349439 3,12385415 787,17734854 0,00000000 0,00000000 787,17734854 31/07/2019
01/08/2019 752,69737220 784,05721852 3,57115090 787,62836942 0,00000000 0,00000000 787,62836942 01/08/2019
02/08/2019 752,69737220 784,06094265 4,01870592 788,07964857 0,00000000 0,00000000 788,07964857 02/08/2019
05/08/2019 752,69737220 784,06465894 4,46651920 788,53117814 0,00000000 0,00000000 788,53117814 05/08/2019
06/08/2019 752,69737220 784,06838307 4,91459158 788,98297465 0,00000000 0,00000000 788,98297465 06/08/2019
07/08/2019 752,69737220 784,07210720 5,36292305 789,43503025 0,00000000 0,00000000 789,43503025 07/08/2019
08/08/2019 752,69737220 784,07583133 5,81151282 789,88734415 0,00000000 0,00000000 789,88734415 08/08/2019
09/08/2019 752,69737220 784,07955546 6,26036246 790,33991792 0,00000000 0,00000000 790,33991792 09/08/2019
12/08/2019 752,69737220 784,08327959 6,70947040 790,79274999 0,00000000 0,00000000 790,79274999 12/08/2019
13/08/2019 752,69737220 784,08700372 7,15883901 791,24584273 0,00000000 0,00000000 791,24584273 13/08/2019
14/08/2019 752,69737220 784,09072785 7,60846593 791,69919378 0,00000000 0,00000000 791,69919378 14/08/2019
15/08/2019 752,69737220 784,09445198 8,05835352 792,15280550 0,00000000 0,00000000 792,15280550 15/08/2019
16/08/2019 752,69737220 784,09817611 8,50850100 792,60667711 0,00000000 0,00000000 792,60667711 16/08/2019
19/08/2019 752,69737220 784,10190024 8,95890837 793,06080861 0,00000000 0,00000000 793,06080861 19/08/2019
20/08/2019 752,69737220 784,10562437 9,40957564 793,51520001 9,40957564 26,45921793 757,64640644 20/08/2019
21/08/2019 727,29800866 757,70895015 0,39308803 758,10203818 0,00000000 0,00000000 758,10203818 21/08/2019
22/08/2019 727,29800866 757,77150901 0,78644482 758,55795383 0,00000000 0,00000000 758,55795383 22/08/2019
23/08/2019 727,29800866 757,83406787 1,18007041 759,01413828 0,00000000 0,00000000 759,01413828 23/08/2019
26/08/2019 727,29800866 757,89663431 1,57396562 759,47059993 0,00000000 0,00000000 759,47059993 26/08/2019
27/08/2019 727,29800866 757,95920075 1,96812974 759,92733049 0,00000000 0,00000000 759,92733049 27/08/2019
28/08/2019 727,29800866 758,02177477 2,36256360 760,38433837 0,00000000 0,00000000 760,38433837 28/08/2019
29/08/2019 727,29800866 758,08435636 2,75726727 760,84162363 0,00000000 0,00000000 760,84162363 29/08/2019
30/08/2019 727,29800866 758,14694553 3,15224080 761,29918633 0,00000000 0,00000000 761,29918633 30/08/2019
02/09/2019 727,29800866 758,20953470 3,54748423 761,75701893 0,00000000 0,00000000 761,75701893 02/09/2019
03/09/2019 727,29800866 758,27213145 3,94299764 762,21512909 0,00000000 0,00000000 762,21512909 03/09/2019
04/09/2019 727,29800866 758,33472820 4,33878181 762,67351001 0,00000000 0,00000000 762,67351001 04/09/2019
05/09/2019 727,29800866 758,39734009 4,73483613 763,13217622 0,00000000 0,00000000 763,13217622 05/09/2019
06/09/2019 727,29800866 758,45995199 5,13116133 763,59111332 0,00000000 0,00000000 763,59111332 06/09/2019
09/09/2019 727,29800866 758,52256389 5,52775669 764,05032058 0,00000000 0,00000000 764,05032058 09/09/2019
10/09/2019 727,29800866 758,58518337 5,92462386 764,50980723 0,00000000 0,00000000 764,50980723 10/09/2019
11/09/2019 727,29800866 758,64781042 6,32176213 764,96957255 0,00000000 0,00000000 764,96957255 11/09/2019
12/09/2019 727,29800866 758,71044505 6,71917080 765,42961585 0,00000000 0,00000000 765,42961585 12/09/2019
13/09/2019 727,29800866 758,77307968 7,11685215 765,88993183 0,00000000 0,00000000 765,88993183 13/09/2019
16/09/2019 727,29800866 758,83572946 7,51480486 766,35053432 0,00000000 0,00000000 766,35053432 16/09/2019
17/09/2019 727,29800866 758,89837166 7,91302876 766,81140042 0,00000000 0,00000000 766,81140042 17/09/2019
18/09/2019 727,29800866 758,96102902 8,31152491 767,27255393 0,00000000 0,00000000 767,27255393 18/09/2019
19/09/2019 727,29800866 759,02368638 8,71029396 767,73398034 0,00000000 0,00000000 767,73398034 19/09/2019
20/09/2019 727,29800866 759,08635131 9,10933453 768,19568584 9,10933453 9,02857306 750,05777825 20/09/2019
23/09/2019 718,64752615 750,12559847 0,42622661 750,55182508 0,00000000 0,00000000 750,55182508 23/09/2019
24/09/2019 718,64752615 750,19341869 0,85277261 751,04619130 0,00000000 0,00000000 751,04619130 24/09/2019
25/09/2019 718,64752615 750,26125392 1,27963809 751,54089201 0,00000000 0,00000000 751,54089201 25/09/2019
26/09/2019 718,64752615 750,32909665 1,70682311 752,03591976 0,00000000 0,00000000 752,03591976 26/09/2019
27/09/2019 718,64752615 750,39693937 2,13432850 752,53126787 0,00000000 0,00000000 752,53126787 27/09/2019
30/09/2019 718,64752615 750,46478960 2,56215358 753,02694318 0,00000000 0,00000000 753,02694318 30/09/2019
01/10/2019 718,64752615 750,53264732 2,99029919 753,52294651 0,00000000 0,00000000 753,52294651 01/10/2019
02/10/2019 718,64752615 750,60051255 3,41876540 754,01927795 0,00000000 0,00000000 754,01927795 02/10/2019
03/10/2019 718,64752615 750,66837778 3,84755227 754,51593005 0,00000000 0,00000000 754,51593005 03/10/2019
04/10/2019 718,64752615 750,73625801 4,27665993 755,01291794 0,00000000 0,00000000 755,01291794 04/10/2019
07/10/2019 718,64752615 750,80413824 4,70608914 755,51022738 0,00000000 0,00000000 755,51022738 07/10/2019
08/10/2019 718,64752615 750,87202597 5,13584001 756,00786598 0,00000000 0,00000000 756,00786598 08/10/2019
09/10/2019 718,64752615 750,93992120 5,56591187 756,50583307 0,00000000 0,00000000 756,50583307 09/10/2019
10/10/2019 718,64752615 751,00782393 5,99630631 757,00413024 0,00000000 0,00000000 757,00413024 10/10/2019
11/10/2019 718,64752615 751,07572666 6,42702183 757,50274849 0,00000000 0,00000000 757,50274849 11/10/2019
14/10/2019 718,64752615 751,14364439 6,85806090 758,00170529 0,00000000 0,00000000 758,00170529 14/10/2019
15/10/2019 718,64752615 751,21156212 7,28942120 758,50098332 0,00000000 0,00000000 758,50098332 15/10/2019
16/10/2019 718,64752615 751,27948736 7,72110514 759,00059250 0,00000000 0,00000000 759,00059250 16/10/2019
17/10/2019 718,64752615 751,34741259 8,15311195 759,50052454 0,00000000 0,00000000 759,50052454 17/10/2019
18/10/2019 718,64752615 751,41535282 8,58544188 760,00079470 0,00000000 0,00000000 760,00079470 18/10/2019
21/10/2019 718,64752615 751,48330056 9,01809493 760,50139549 9,01809493 9,10572315 742,37757741 21/10/2019
22/10/2019 709,93967408 742,37757740 0,42182413 742,79940153 0,00000000 0,00000000 742,79940153 22/10/2019
23/10/2019 709,93967408 742,37757740 0,84388806 743,22146546 0,00000000 0,00000000 743,22146546 23/10/2019
24/10/2019 709,93967408 742,37757740 1,26619177 743,64376917 0,00000000 0,00000000 743,64376917 24/10/2019
25/10/2019 709,93967408 742,37757740 1,68873527 744,06631267 0,00000000 0,00000000 744,06631267 25/10/2019
28/10/2019 709,93967408 742,37757740 2,11151930 744,48909670 0,00000000 0,00000000 744,48909670 28/10/2019
29/10/2019 709,93967408 742,37757740 2,53454312 744,91212052 0,00000000 0,00000000 744,91212052 29/10/2019
30/10/2019 709,93967408 742,37757740 2,95780746 745,33538486 0,00000000 0,00000000 745,33538486 30/10/2019
31/10/2019 709,93967408 742,37757740 3,38131234 745,75888974 0,00000000 0,00000000 745,75888974 31/10/2019
01/11/2019 709,93967408 742,37757740 3,80505775 746,18263515 0,00000000 0,00000000 746,18263515 01/11/2019
04/11/2019 709,93967408 742,37757740 4,22904369 746,60662109 0,00000000 0,00000000 746,60662109 04/11/2019
05/11/2019 709,93967408 742,37757740 4,65327090 747,03084830 0,00000000 0,00000000 747,03084830 05/11/2019
06/11/2019 709,93967408 742,37757740 5,07773939 747,45531679 0,00000000 0,00000000 747,45531679 06/11/2019
07/11/2019 709,93967408 742,37757740 5,50244841 747,88002581 0,00000000 0,00000000 747,88002581 07/11/2019
08/11/2019 709,93967408 742,37757740 5,92739944 748,30497684 0,00000000 0,00000000 748,30497684 08/11/2019
11/11/2019 709,93967408 742,37757740 6,35259100 748,73016840 0,00000000 0,00000000 748,73016840 11/11/2019
12/11/2019 709,93967408 742,37757740 6,77802531 749,15560271 0,00000000 0,00000000 749,15560271 12/11/2019
13/11/2019 709,93967408 742,37757740 7,20370016 749,58127756 0,00000000 0,00000000 749,58127756 13/11/2019
14/11/2019 709,93967408 742,37757740 7,62961777 750,00719517 0,00000000 0,00000000 750,00719517 14/11/2019
18/11/2019 709,93967408 742,37757740 8,05577739 750,43335479 0,00000000 0,00000000 750,43335479 18/11/2019
19/11/2019 709,93967408 742,37757740 8,48217903 750,85975643 0,00000000 0,00000000 750,85975643 19/11/2019
20/11/2019 709,93967408 742,37757740 8,90882268 751,28640008 8,90882268 6,86699259 735,51058481 20/11/2019
21/11/2019 703,37273210 735,51058480 0,39892034 735,90950514 0,00000000 0,00000000 735,90950514 21/11/2019
22/11/2019 703,37273210 735,51058480 0,79805766 736,30864246 0,00000000 0,00000000 736,30864246 22/11/2019
25/11/2019 703,37273210 735,51058480 1,19741123 736,70799603 0,00000000 0,00000000 736,70799603 25/11/2019
26/11/2019 703,37273210 735,51058480 1,59698103 737,10756583 0,00000000 0,00000000 737,10756583 26/11/2019
27/11/2019 703,37273210 735,51058480 1,99676781 737,50735261 0,00000000 0,00000000 737,50735261 27/11/2019
28/11/2019 703,37273210 735,51058480 2,39677156 737,90735636 0,00000000 0,00000000 737,90735636 28/11/2019
29/11/2019 703,37273210 735,51058480 2,79699229 738,30757709 0,00000000 0,00000000 738,30757709 29/11/2019
02/12/2019 703,37273210 735,51058480 3,19743000 738,70801480 0,00000000 0,00000000 738,70801480 02/12/2019
03/12/2019 703,37273210 735,51058480 3,59808468 739,10866948 0,00000000 0,00000000 739,10866948 03/12/2019
04/12/2019 703,37273210 735,51058480 3,99895707 739,50954187 0,00000000 0,00000000 739,50954187 04/12/2019
05/12/2019 703,37273210 735,51058480 4,40004644 739,91063124 0,00000000 0,00000000 739,91063124 05/12/2019
06/12/2019 703,37273210 735,51058480 4,80135425 740,31193905 0,00000000 0,00000000 740,31193905 06/12/2019
09/12/2019 703,37273210 735,51058480 5,20287904 740,71346384 0,00000000 0,00000000 740,71346384 09/12/2019
10/12/2019 703,37273210 735,51058480 5,60462154 741,11520634 0,00000000 0,00000000 741,11520634 10/12/2019
11/12/2019 703,37273210 735,51058480 6,00658175 741,51716655 0,00000000 0,00000000 741,51716655 11/12/2019
12/12/2019 703,37273210 735,51058480 6,40876041 741,91934521 0,00000000 0,00000000 741,91934521 12/12/2019
13/12/2019 703,37273210 735,51058480 6,81115678 742,32174158 0,00000000 0,00000000 742,32174158 13/12/2019
16/12/2019 703,37273210 735,51058480 7,21377160 742,72435640 0,00000000 0,00000000 742,72435640 16/12/2019
17/12/2019 703,37273210 735,51058480 7,61660486 743,12718966 0,00000000 0,00000000 743,12718966 17/12/2019
18/12/2019 703,37273210 735,51058480 8,01965657 743,53024137 0,00000000 0,00000000 743,53024137 18/12/2019
19/12/2019 703,37273210 735,51058480 8,42292673 743,93351153 0,00000000 0,00000000 743,93351153 19/12/2019
20/12/2019 703,37273210 735,51058480 8,82641607 744,33700087 8,82641607 14,54987038 720,96071442 20/12/2019
23/12/2019 689,45861272 720,96071441 0,45279000 721,41350441 0,00000000 0,00000000 721,41350441 23/12/2019
24/12/2019 689,45861272 720,96071441 0,90586478 721,86657919 0,00000000 0,00000000 721,86657919 24/12/2019
26/12/2019 689,45861272 720,96071441 1,35922363 722,31993804 0,00000000 0,00000000 722,31993804 26/12/2019
27/12/2019 689,45861272 720,96071441 1,81286725 722,77358166 0,00000000 0,00000000 722,77358166 27/12/2019
30/12/2019 689,45861272 720,96071441 2,26679565 723,22751006 0,00000000 0,00000000 723,22751006 30/12/2019
31/12/2019 689,45861272 720,96071441 2,72100955 723,68172396 0,00000000 0,00000000 723,68172396 31/12/2019
02/01/2020 689,45861272 720,96071441 3,17550823 724,13622264 0,00000000 0,00000000 724,13622264 02/01/2020
03/01/2020 689,45861272 720,96071441 3,63029313 724,59100754 0,00000000 0,00000000 724,59100754 03/01/2020
06/01/2020 689,45861272 720,96071441 4,08536282 725,04607723 0,00000000 0,00000000 725,04607723 06/01/2020
07/01/2020 689,45861272 720,96071441 4,54071872 725,50143313 0,00000000 0,00000000 725,50143313 07/01/2020
08/01/2020 689,45861272 720,96071441 4,99636084 725,95707525 0,00000000 0,00000000 725,95707525 08/01/2020
09/01/2020 689,45861272 720,96071441 5,45228847 726,41300288 0,00000000 0,00000000 726,41300288 09/01/2020
10/01/2020 689,45861272 720,96071441 5,90850304 726,86921745 0,00000000 0,00000000 726,86921745 10/01/2020
13/01/2020 689,45861272 720,96071441 6,36500383 727,32571824 0,00000000 0,00000000 727,32571824 13/01/2020
14/01/2020 689,45861272 720,96071441 6,82179084 727,78250525 0,00000000 0,00000000 727,78250525 14/01/2020
15/01/2020 689,45861272 720,96071441 7,27886551 728,23957992 0,00000000 0,00000000 728,23957992 15/01/2020
16/01/2020 689,45861272 720,96071441 7,73622713 728,69694154 0,00000000 0,00000000 728,69694154 16/01/2020
17/01/2020 689,45861272 720,96071441 8,19387568 729,15459009 0,00000000 0,00000000 729,15459009 17/01/2020
20/01/2020 689,45861272 720,96071441 8,65181191 729,61252632 8,65181191 5,82319969 715,13751472 20/01/2020
21/01/2020 683,88985551 715,13751472 0,37100261 715,50851733 0,00000000 0,00000000 715,50851733 21/01/2020
22/01/2020 683,88985551 715,13751472 0,74219760 715,87971232 0,00000000 0,00000000 715,87971232 22/01/2020
23/01/2020 683,88985551 715,13751472 1,11358496 716,25109968 0,00000000 0,00000000 716,25109968 23/01/2020
24/01/2020 683,88985551 715,13751472 1,48516540 716,62268012 0,00000000 0,00000000 716,62268012 24/01/2020
27/01/2020 683,88985551 715,13751472 1,85693822 716,99445294 0,00000000 0,00000000 716,99445294 27/01/2020
28/01/2020 683,88985551 715,13751472 2,22890413 717,36641885 0,00000000 0,00000000 717,36641885 28/01/2020
29/01/2020 683,88985551 715,13751472 2,60106312 717,73857784 0,00000000 0,00000000 717,73857784 29/01/2020
30/01/2020 683,88985551 715,13751472 2,97341520 718,11092992 0,00000000 0,00000000 718,11092992 30/01/2020
31/01/2020 683,88985551 715,13751472 3,34596037 718,48347509 0,00000000 0,00000000 718,48347509 31/01/2020
03/02/2020 683,88985551 715,13751472 3,71869862 718,85621334 0,00000000 0,00000000 718,85621334 03/02/2020
04/02/2020 683,88985551 715,13751472 4,09163068 719,22914540 0,00000000 0,00000000 719,22914540 04/02/2020
05/02/2020 683,88985551 715,13751472 4,46475582 719,60227054 0,00000000 0,00000000 719,60227054 05/02/2020
06/02/2020 683,88985551 715,13751472 4,83807477 719,97558949 0,00000000 0,00000000 719,97558949 06/02/2020
07/02/2020 683,88985551 715,13751472 5,21158680 720,34910152 0,00000000 0,00000000 720,34910152 07/02/2020
10/02/2020 683,88985551 715,13751472 5,58529335 720,72280807 0,00000000 0,00000000 720,72280807 10/02/2020
11/02/2020 683,88985551 715,13751472 5,95919371 721,09670843 0,00000000 0,00000000 721,09670843 11/02/2020
12/02/2020 683,88985551 715,13751472 6,33328715 721,47080187 0,00000000 0,00000000 721,47080187 12/02/2020
13/02/2020 683,88985551 715,13751472 6,70757582 721,84509054 0,00000000 0,00000000 721,84509054 13/02/2020
14/02/2020 683,88985551 715,13751472 7,08205829 722,21957301 0,00000000 0,00000000 722,21957301 14/02/2020
17/02/2020 683,88985551 715,13751472 7,45673457 722,59424929 0,00000000 0,00000000 722,59424929 17/02/2020
18/02/2020 683,88985551 715,13751472 7,83160536 722,96912008 0,00000000 0,00000000 722,96912008 18/02/2020
19/02/2020 683,88985551 715,13751472 8,20667139 723,34418611 0,00000000 0,00000000 723,34418611 19/02/2020
20/02/2020 683,88985551 715,13751472 8,58193122 723,71944594 8,58193122 5,73754828 709,39996644 20/02/2020
21/02/2020 678,40300720 709,39996643 0,44552942 709,84549585 0,00000000 0,00000000 709,84549585 21/02/2020
26/02/2020 678,40300720 709,39996643 0,89133906 710,29130549 0,00000000 0,00000000 710,29130549 26/02/2020
27/02/2020 678,40300720 709,39996643 1,33742820 710,73739463 0,00000000 0,00000000 710,73739463 27/02/2020
28/02/2020 678,40300720 709,39996643 1,78379756 711,18376399 0,00000000 0,00000000 711,18376399 28/02/2020
02/03/2020 678,40300720 709,39996643 2,23044713 711,63041356 0,00000000 0,00000000 711,63041356 02/03/2020
03/03/2020 678,40300720 709,39996643 2,67737762 712,07734405 0,00000000 0,00000000 712,07734405 03/03/2020
04/03/2020 678,40300720 709,39996643 3,12458833 712,52455476 0,00000000 0,00000000 712,52455476 04/03/2020
05/03/2020 678,40300720 709,39996643 3,57208066 712,97204709 0,00000000 0,00000000 712,97204709 05/03/2020
06/03/2020 678,40300720 709,39996643 4,01985321 713,41981964 0,00000000 0,00000000 713,41981964 06/03/2020
09/03/2020 678,40300720 709,39996643 4,46790739 713,86787382 0,00000000 0,00000000 713,86787382 09/03/2020
10/03/2020 678,40300720 709,39996643 4,91624321 714,31620964 0,00000000 0,00000000 714,31620964 10/03/2020
11/03/2020 678,40300720 709,39996643 5,36485994 714,76482637 0,00000000 0,00000000 714,76482637 11/03/2020
12/03/2020 678,40300720 709,39996643 5,81375902 715,21372545 0,00000000 0,00000000 715,21372545 12/03/2020
13/03/2020 678,40300720 709,39996643 6,26293973 715,66290616 0,00000000 0,00000000 715,66290616 13/03/2020
16/03/2020 678,40300720 709,39996643 6,71240207 716,11236850 0,00000000 0,00000000 716,11236850 16/03/2020
17/03/2020 678,40300720 709,39996643 7,16214746 716,56211389 0,00000000 0,00000000 716,56211389 17/03/2020
18/03/2020 678,40300720 709,39996643 7,61217519 717,01214162 0,00000000 0,00000000 717,01214162 18/03/2020
19/03/2020 678,40300720 709,39996643 8,06248526 717,46245169 0,00000000 0,00000000 717,46245169 19/03/2020
20/03/2020 678,40300720 709,39996643 8,51307839 717,91304482 8,51307839 7,87646782 701,52349861 20/03/2020
23/03/2020 670,87069862 701,52349860 0,41854715 701,94204575 0,00000000 0,00000000 701,94204575 23/03/2020
24/03/2020 670,87069862 701,52349860 0,83734406 702,36084266 0,00000000 0,00000000 702,36084266 24/03/2020
25/03/2020 670,87069862 701,52349860 1,25639070 702,77988930 0,00000000 0,00000000 702,77988930 25/03/2020
26/03/2020 670,87069862 701,52349860 1,67568708 703,19918568 0,00000000 0,00000000 703,19918568 26/03/2020
27/03/2020 670,87069862 701,52349860 2,09523391 703,61873251 0,00000000 0,00000000 703,61873251 27/03/2020
30/03/2020 670,87069862 701,52349860 2,51503119 704,03852979 0,00000000 0,00000000 704,03852979 30/03/2020
31/03/2020 670,87069862 701,52349860 2,93507891 704,45857751 0,00000000 0,00000000 704,45857751 31/03/2020
01/04/2020 670,87069862 701,52349860 3,35537707 704,87887567 0,00000000 0,00000000 704,87887567 01/04/2020
02/04/2020 670,87069862 701,52349860 3,77592567 705,29942427 0,00000000 0,00000000 705,29942427 02/04/2020
03/04/2020 670,87069862 701,52349860 4,19672542 705,72022402 0,00000000 0,00000000 705,72022402 03/04/2020
06/04/2020 670,87069862 701,52349860 4,61777702 706,14127562 0,00000000 0,00000000 706,14127562 06/04/2020
07/04/2020 670,87069862 701,52349860 5,03907906 706,56257766 0,00000000 0,00000000 706,56257766 07/04/2020
08/04/2020 670,87069862 701,52349860 5,46063225 706,98413085 0,00000000 0,00000000 706,98413085 08/04/2020
09/04/2020 670,87069862 701,52349860 5,88243728 707,40593588 0,00000000 0,00000000 707,40593588 09/04/2020
13/04/2020 670,87069862 701,52349860 6,30449417 707,82799277 0,00000000 0,00000000 707,82799277 13/04/2020
14/04/2020 670,87069862 701,52349860 6,72680219 708,25030079 0,00000000 0,00000000 708,25030079 14/04/2020
15/04/2020 670,87069862 701,52349860 7,14936277 708,67286137 0,00000000 0,00000000 708,67286137 15/04/2020
16/04/2020 670,87069862 701,52349860 7,57217519 709,09567379 0,00000000 0,00000000 709,09567379 16/04/2020
17/04/2020 670,87069862 701,52349860 7,99524016 709,51873876 0,00000000 0,00000000 709,51873876 17/04/2020
20/04/2020 670,87069862 701,52349860 8,41855768 709,94205628 8,41855768 5,07411946 696,44937914 20/04/2020
22/04/2020 666,01829086 696,44937914 0,41551980 696,86489894 0,00000000 0,00000000 696,86489894 22/04/2020
23/04/2020 666,01829086 696,44937914 0,83128755 697,28066669 0,00000000 0,00000000 697,28066669 23/04/2020
24/04/2020 666,01829086 696,44937914 1,24730322 697,69668236 0,00000000 0,00000000 697,69668236 24/04/2020
27/04/2020 666,01829086 696,44937914 1,66356684 698,11294598 0,00000000 0,00000000 698,11294598 27/04/2020
28/04/2020 666,01829086 696,44937914 2,08007909 698,52945823 0,00000000 0,00000000 698,52945823 28/04/2020
29/04/2020 666,01829086 696,44937914 2,49683997 698,94621911 0,00000000 0,00000000 698,94621911 29/04/2020
30/04/2020 666,01829086 696,44937914 2,91384948 699,36322862 0,00000000 0,00000000 699,36322862 30/04/2020
04/05/2020 666,01829086 696,44937914 3,33110763 699,78048677 0,00000000 0,00000000 699,78048677 04/05/2020
05/05/2020 666,01829086 696,44937914 3,74861440 700,19799354 0,00000000 0,00000000 700,19799354 05/05/2020
06/05/2020 666,01829086 696,44937914 4,16637051 700,61574965 0,00000000 0,00000000 700,61574965 06/05/2020
07/05/2020 666,01829086 696,44937914 4,58437664 701,03375578 0,00000000 0,00000000 701,03375578 07/05/2020
08/05/2020 666,01829086 696,44937914 5,00263140 701,45201054 0,00000000 0,00000000 701,45201054 08/05/2020
11/05/2020 666,01829086 696,44937914 5,42113550 701,87051464 0,00000000 0,00000000 701,87051464 11/05/2020
12/05/2020 666,01829086 696,44937914 5,83988962 702,28926876 0,00000000 0,00000000 702,28926876 12/05/2020
13/05/2020 666,01829086 696,44937914 6,25889376 702,70827290 0,00000000 0,00000000 702,70827290 13/05/2020
14/05/2020 666,01829086 696,44937914 6,67814723 703,12752637 0,00000000 0,00000000 703,12752637 14/05/2020
15/05/2020 666,01829086 696,44937914 7,09765143 703,54703057 0,00000000 0,00000000 703,54703057 15/05/2020
18/05/2020 666,01829086 696,44937914 7,51740564 703,96678478 0,00000000 0,00000000 703,96678478 18/05/2020
19/05/2020 666,01829086 696,44937914 7,93741059 704,38678973 0,00000000 0,00000000 704,38678973 19/05/2020
20/05/2020 666,01829086 696,44937914 8,35766625 704,80704539 8,35766625 4,52622451 691,92315463 20/05/2020
21/05/2020 661,68983799 691,92315462 0,37527974 692,29843436 0,00000000 0,00000000 692,29843436 21/05/2020
22/05/2020 661,68983799 691,92315462 0,75076360 692,67391822 0,00000000 0,00000000 692,67391822 22/05/2020
25/05/2020 661,68983799 691,92315462 1,12645089 693,04960551 0,00000000 0,00000000 693,04960551 25/05/2020
26/05/2020 661,68983799 691,92315462 1,50234160 693,42549622 0,00000000 0,00000000 693,42549622 26/05/2020
27/05/2020 661,68983799 691,92315462 1,87843643 693,80159105 0,00000000 0,00000000 693,80159105 27/05/2020
28/05/2020 661,68983799 691,92315462 2,25473538 694,17789000 0,00000000 0,00000000 694,17789000 28/05/2020
29/05/2020 661,68983799 691,92315462 2,63123845 694,55439307 0,00000000 0,00000000 694,55439307 29/05/2020
01/06/2020 661,68983799 691,92315462 3,00794563 694,93110025 0,00000000 0,00000000 694,93110025 01/06/2020
02/06/2020 661,68983799 691,92315462 3,38485693 695,30801155 0,00000000 0,00000000 695,30801155 02/06/2020
03/06/2020 661,68983799 691,92315462 3,76197304 695,68512766 0,00000000 0,00000000 695,68512766 03/06/2020
04/06/2020 661,68983799 691,92315462 4,13929327 696,06244789 0,00000000 0,00000000 696,06244789 04/06/2020
05/06/2020 661,68983799 691,92315462 4,51681899 696,43997361 0,00000000 0,00000000 696,43997361 05/06/2020
08/06/2020 661,68983799 691,92315462 4,89454884 696,81770346 0,00000000 0,00000000 696,81770346 08/06/2020
09/06/2020 661,68983799 691,92315462 5,27248349 697,19563811 0,00000000 0,00000000 697,19563811 09/06/2020
10/06/2020 661,68983799 691,92315462 5,65062296 697,57377758 0,00000000 0,00000000 697,57377758 10/06/2020
12/06/2020 661,68983799 691,92315462 6,02896792 697,95212254 0,00000000 0,00000000 697,95212254 12/06/2020
15/06/2020 661,68983799 691,92315462 6,40751770 698,33067232 0,00000000 0,00000000 698,33067232 15/06/2020
16/06/2020 661,68983799 691,92315462 6,78627297 698,70942759 0,00000000 0,00000000 698,70942759 16/06/2020
17/06/2020 661,68983799 691,92315462 7,16523375 699,08838837 0,00000000 0,00000000 699,08838837 17/06/2020
18/06/2020 661,68983799 691,92315462 7,54440003 699,46755465 0,00000000 0,00000000 699,46755465 18/06/2020
19/06/2020 661,68983799 691,92315462 7,92377180 699,84692642 0,00000000 0,00000000 699,84692642 19/06/2020
22/06/2020 661,68983799 691,92315462 8,30334978 700,22650440 8,30334978 4,58053128 687,34262334 22/06/2020
23/06/2020 657,30945127 687,34262334 0,41008647 687,75270981 0,00000000 0,00000000 687,75270981 23/06/2020
24/06/2020 657,30945127 687,34262334 0,82041765 688,16304099 0,00000000 0,00000000 688,16304099 24/06/2020
25/06/2020 657,30945127 687,34262334 1,23099352 688,57361686 0,00000000 0,00000000 688,57361686 25/06/2020
26/06/2020 657,30945127 687,34262334 1,64181408 688,98443742 0,00000000 0,00000000 688,98443742 26/06/2020
29/06/2020 657,30945127 687,34262334 2,05288002 689,39550336 0,00000000 0,00000000 689,39550336 29/06/2020
30/06/2020 657,30945127 687,34262334 2,46419135 689,80681469 0,00000000 0,00000000 689,80681469 30/06/2020
01/07/2020 657,30945127 687,34262334 2,87574805 690,21837139 0,00000000 0,00000000 690,21837139 01/07/2020
02/07/2020 657,30945127 687,34262334 3,28755014 690,63017348 0,00000000 0,00000000 690,63017348 02/07/2020
03/07/2020 657,30945127 687,34262334 3,69959761 691,04222095 0,00000000 0,00000000 691,04222095 03/07/2020
06/07/2020 657,30945127 687,34262334 4,11189115 691,45451449 0,00000000 0,00000000 691,45451449 06/07/2020
07/07/2020 657,30945127 687,34262334 4,52443144 691,86705478 0,00000000 0,00000000 691,86705478 07/07/2020
08/07/2020 657,30945127 687,34262334 4,93721711 692,27984045 0,00000000 0,00000000 692,27984045 08/07/2020
09/07/2020 657,30945127 687,34262334 5,35024886 692,69287220 0,00000000 0,00000000 692,69287220 09/07/2020
10/07/2020 657,30945127 687,34262334 5,76352736 693,10615070 0,00000000 0,00000000 693,10615070 10/07/2020
13/07/2020 657,30945127 687,34262334 6,17705261 693,51967595 0,00000000 0,00000000 693,51967595 13/07/2020
14/07/2020 657,30945127 687,34262334 6,59082393 693,93344727 0,00000000 0,00000000 693,93344727 14/07/2020
15/07/2020 657,30945127 687,34262334 7,00484270 694,34746604 0,00000000 0,00000000 694,34746604 15/07/2020
16/07/2020 657,30945127 687,34262334 7,41910822 694,76173156 0,00000000 0,00000000 694,76173156 16/07/2020
17/07/2020 657,30945127 687,34262334 7,83362119 695,17624453 0,00000000 0,00000000 695,17624453 17/07/2020
20/07/2020 657,30945127 687,34262334 8,24838160 695,59100494 8,24838160 4,43198523 682,91063811 20/07/2020
21/07/2020 653,07111993 682,91063811 0,35428379 683,26492190 0,00000000 0,00000000 683,26492190 21/07/2020
22/07/2020 653,07111993 682,91063811 0,70875129 683,61938940 0,00000000 0,00000000 683,61938940 22/07/2020
23/07/2020 653,07111993 682,91063811 1,06340249 683,97404060 0,00000000 0,00000000 683,97404060 23/07/2020
24/07/2020 653,07111993 682,91063811 1,41823808 684,32887619 0,00000000 0,00000000 684,32887619 24/07/2020
27/07/2020 653,07111993 682,91063811 1,77325737 684,68389548 0,00000000 0,00000000 684,68389548 27/07/2020
28/07/2020 653,07111993 682,91063811 2,12846104 685,03909915 0,00000000 0,00000000 685,03909915 28/07/2020
29/07/2020 653,07111993 682,91063811 2,48384911 685,39448722 0,00000000 0,00000000 685,39448722 29/07/2020
30/07/2020 653,07111993 682,91063811 2,83942155 685,75005966 0,00000000 0,00000000 685,75005966 30/07/2020
31/07/2020 653,07111993 682,91063811 3,19517839 686,10581650 0,00000000 0,00000000 686,10581650 31/07/2020
03/08/2020 653,07111993 682,91063811 3,55111961 686,46175772 0,00000000 0,00000000 686,46175772 03/08/2020
04/08/2020 653,07111993 682,91063811 3,90724589 686,81788400 0,00000000 0,00000000 686,81788400 04/08/2020
05/08/2020 653,07111993 682,91063811 4,26355657 687,17419468 0,00000000 0,00000000 687,17419468 05/08/2020
06/08/2020 653,07111993 682,91063811 4,62005231 687,53069042 0,00000000 0,00000000 687,53069042 06/08/2020
07/08/2020 653,07111993 682,91063811 4,97673244 687,88737055 0,00000000 0,00000000 687,88737055 07/08/2020
10/08/2020 653,07111993 682,91063811 5,33359832 688,24423643 0,00000000 0,00000000 688,24423643 10/08/2020
11/08/2020 653,07111993 682,91063811 5,69064927 688,60128738 0,00000000 0,00000000 688,60128738 11/08/2020
12/08/2020 653,07111993 682,91063811 6,04788461 688,95852272 0,00000000 0,00000000 688,95852272 12/08/2020
13/08/2020 653,07111993 682,91063811 6,40530638 689,31594449 0,00000000 0,00000000 689,31594449 13/08/2020
14/08/2020 653,07111993 682,91063811 6,76291321 689,67355132 0,00000000 0,00000000 689,67355132 14/08/2020
17/08/2020 653,07111993 682,91063811 7,12070512 690,03134323 0,00000000 0,00000000 690,03134323 17/08/2020
18/08/2020 653,07111993 682,91063811 7,47868278 690,38932089 0,00000000 0,00000000 690,38932089 18/08/2020
19/08/2020 653,07111993 682,91063811 7,83684687 690,74748498 0,00000000 0,00000000 690,74748498 19/08/2020
20/08/2020 653,07111993 682,91063811 8,19519604 691,10583415 8,19519604 4,52701462 678,38362349 20/08/2020
21/08/2020 648,74191148 678,38362348 0,38546232 678,76908580 0,00000000 0,00000000 678,76908580 21/08/2020
24/08/2020 648,74191148 678,38362348 0,77114376 679,15476724 0,00000000 0,00000000 679,15476724 24/08/2020
25/08/2020 648,74191148 678,38362348 1,15704432 679,54066780 0,00000000 0,00000000 679,54066780 25/08/2020
26/08/2020 648,74191148 678,38362348 1,54316400 679,92678748 0,00000000 0,00000000 679,92678748 26/08/2020
27/08/2020 648,74191148 678,38362348 1,92950347 680,31312695 0,00000000 0,00000000 680,31312695 27/08/2020
28/08/2020 648,74191148 678,38362348 2,31606206 680,69968554 0,00000000 0,00000000 680,69968554 28/08/2020
31/08/2020 648,74191148 678,38362348 2,70284045 681,08646393 0,00000000 0,00000000 681,08646393 31/08/2020
01/09/2020 648,74191148 678,38362348 3,08983863 681,47346211 0,00000000 0,00000000 681,47346211 01/09/2020
02/09/2020 648,74191148 678,38362348 3,47705661 681,86068009 0,00000000 0,00000000 681,86068009 02/09/2020
03/09/2020 648,74191148 678,38362348 3,86449439 682,24811787 0,00000000 0,00000000 682,24811787 03/09/2020
04/09/2020 648,74191148 678,38362348 4,25215264 682,63577612 0,00000000 0,00000000 682,63577612 04/09/2020
08/09/2020 648,74191148 678,38362348 4,64003137 683,02365485 0,00000000 0,00000000 683,02365485 08/09/2020
09/09/2020 648,74191148 678,38362348 5,02812989 683,41175337 0,00000000 0,00000000 683,41175337 09/09/2020
10/09/2020 648,74191148 678,38362348 5,41644957 683,80007305 0,00000000 0,00000000 683,80007305 10/09/2020
11/09/2020 648,74191148 678,38362348 5,80498904 684,18861252 0,00000000 0,00000000 684,18861252 11/09/2020
14/09/2020 648,74191148 678,38362348 6,19375034 684,57737382 0,00000000 0,00000000 684,57737382 14/09/2020
15/09/2020 648,74191148 678,38362348 6,58273144 684,96635492 0,00000000 0,00000000 684,96635492 15/09/2020
16/09/2020 648,74191148 678,38362348 6,97193437 685,35555785 0,00000000 0,00000000 685,35555785 16/09/2020
17/09/2020 648,74191148 678,38362348 7,36135845 685,74498193 0,00000000 0,00000000 685,74498193 17/09/2020
18/09/2020 648,74191148 678,38362348 7,75100369 686,13462717 0,00000000 0,00000000 686,13462717 18/09/2020
21/09/2020 648,74191148 678,38362348 8,14087008 686,52449356 8,14087008 4,02688518 674,35673830 21/09/2020
22/09/2020 644,89097950 674,35673829 0,40233876 674,75907705 0,00000000 0,00000000 674,75907705 22/09/2020
23/09/2020 644,89097950 674,35673829 0,80491759 675,16165588 0,00000000 0,00000000 675,16165588 23/09/2020
24/09/2020 644,89097950 674,35673829 1,20773650 675,56447479 0,00000000 0,00000000 675,56447479 24/09/2020
25/09/2020 644,89097950 674,35673829 1,61079547 675,96753376 0,00000000 0,00000000 675,96753376 25/09/2020
28/09/2020 644,89097950 674,35673829 2,01409520 676,37083349 0,00000000 0,00000000 676,37083349 28/09/2020
29/09/2020 644,89097950 674,35673829 2,41763566 676,77437395 0,00000000 0,00000000 676,77437395 29/09/2020
30/09/2020 644,89097950 674,35673829 2,82141688 677,17815517 0,00000000 0,00000000 677,17815517 30/09/2020
01/10/2020 644,89097950 674,35673829 3,22543883 677,58217712 0,00000000 0,00000000 677,58217712 01/10/2020
02/10/2020 644,89097950 674,35673829 3,62970154 677,98643983 0,00000000 0,00000000 677,98643983 02/10/2020
05/10/2020 644,89097950 674,35673829 4,03420566 678,39094395 0,00000000 0,00000000 678,39094395 05/10/2020
06/10/2020 644,89097950 674,35673829 4,43895188 678,79569017 0,00000000 0,00000000 678,79569017 06/10/2020
07/10/2020 644,89097950 674,35673829 4,84393884 679,20067713 0,00000000 0,00000000 679,20067713 07/10/2020
08/10/2020 644,89097950 674,35673829 5,24916722 679,60590551 0,00000000 0,00000000 679,60590551 08/10/2020
09/10/2020 644,89097950 674,35673829 5,65463770 680,01137599 0,00000000 0,00000000 680,01137599 09/10/2020
13/10/2020 644,89097950 674,35673829 6,06035027 680,41708856 0,00000000 0,00000000 680,41708856 13/10/2020
14/10/2020 644,89097950 674,35673829 6,46630426 680,82304255 0,00000000 0,00000000 680,82304255 14/10/2020
15/10/2020 644,89097950 674,35673829 6,87250101 681,22923930 0,00000000 0,00000000 681,22923930 15/10/2020
16/10/2020 644,89097950 674,35673829 7,27893987 681,63567816 0,00000000 0,00000000 681,63567816 16/10/2020
19/10/2020 644,89097950 674,35673829 7,68562149 682,04235978 0,00000000 0,00000000 682,04235978 19/10/2020
20/10/2020 644,89097950 674,35673829 8,09254588 682,44928417 8,09254588 3,92340750 670,43333079 20/10/2020
21/10/2020 641,13900379 670,43333078 0,36362426 670,79695504 0,00000000 0,00000000 670,79695504 21/10/2020
22/10/2020 641,13900379 670,43333078 0,72744631 671,16077709 0,00000000 0,00000000 671,16077709 22/10/2020
23/10/2020 641,13900379 670,43333078 1,09146546 671,52479624 0,00000000 0,00000000 671,52479624 23/10/2020
26/10/2020 641,13900379 670,43333078 1,45568172 671,88901250 0,00000000 0,00000000 671,88901250 26/10/2020
27/10/2020 641,13900379 670,43333078 1,82009575 672,25342653 0,00000000 0,00000000 672,25342653 27/10/2020
28/10/2020 641,13900379 670,43333078 2,18470757 672,61803835 0,00000000 0,00000000 672,61803835 28/10/2020
29/10/2020 641,13900379 670,43333078 2,54951716 672,98284794 0,00000000 0,00000000 672,98284794 29/10/2020
30/10/2020 641,13900379 670,43333078 2,91452453 673,34785531 0,00000000 0,00000000 673,34785531 30/10/2020
03/11/2020 641,13900379 670,43333078 3,27972968 673,71306046 0,00000000 0,00000000 673,71306046 03/11/2020
04/11/2020 641,13900379 670,43333078 3,64513328 674,07846406 0,00000000 0,00000000 674,07846406 04/11/2020
05/11/2020 641,13900379 670,43333078 4,01073465 674,44406543 0,00000000 0,00000000 674,44406543 05/11/2020
06/11/2020 641,13900379 670,43333078 4,37653514 674,80986592 0,00000000 0,00000000 674,80986592 06/11/2020
09/11/2020 641,13900379 670,43333078 4,74253341 675,17586419 0,00000000 0,00000000 675,17586419 09/11/2020
10/11/2020 641,13900379 670,43333078 5,10873013 675,54206091 0,00000000 0,00000000 675,54206091 10/11/2020
11/11/2020 641,13900379 670,43333078 5,47512530 675,90845608 0,00000000 0,00000000 675,90845608 11/11/2020
12/11/2020 641,13900379 670,43333078 5,84171959 676,27505037 0,00000000 0,00000000 676,27505037 12/11/2020
13/11/2020 641,13900379 670,43333078 6,20851232 676,64184310 0,00000000 0,00000000 676,64184310 13/11/2020
16/11/2020 641,13900379 670,43333078 6,57550417 677,00883495 0,00000000 0,00000000 677,00883495 16/11/2020
17/11/2020 641,13900379 670,43333078 6,94269515 677,37602593 0,00000000 0,00000000 677,37602593 17/11/2020
18/11/2020 641,13900379 670,43333078 7,31008524 677,74341602 0,00000000 0,00000000 677,74341602 18/11/2020
19/11/2020 641,13900379 670,43333078 7,67767445 678,11100523 0,00000000 0,00000000 678,11100523 19/11/2020
20/11/2020 641,13900379 670,43333078 8,04546344 678,47879422 8,04546344 3,82079955 666,61253123 20/11/2020
23/11/2020 637,48515261 666,61253123 0,37877390 666,99130513 0,00000000 0,00000000 666,99130513 23/11/2020
24/11/2020 637,48515261 666,61253123 0,75776312 667,37029435 0,00000000 0,00000000 667,37029435 24/11/2020
25/11/2020 637,48515261 666,61253123 1,13696766 667,74949889 0,00000000 0,00000000 667,74949889 25/11/2020
26/11/2020 637,48515261 666,61253123 1,51638752 668,12891875 0,00000000 0,00000000 668,12891875 26/11/2020
27/11/2020 637,48515261 666,61253123 1,89602335 668,50855458 0,00000000 0,00000000 668,50855458 27/11/2020
30/11/2020 637,48515261 666,61253123 2,27587451 668,88840574 0,00000000 0,00000000 668,88840574 30/11/2020
01/12/2020 637,48515261 666,61253123 2,65594164 669,26847287 0,00000000 0,00000000 669,26847287 01/12/2020
02/12/2020 637,48515261 666,61253123 3,03622476 669,64875599 0,00000000 0,00000000 669,64875599 02/12/2020
03/12/2020 637,48515261 666,61253123 3,41672386 670,02925509 0,00000000 0,00000000 670,02925509 03/12/2020
04/12/2020 637,48515261 666,61253123 3,79743894 670,40997017 0,00000000 0,00000000 670,40997017 04/12/2020
07/12/2020 637,48515261 666,61253123 4,17837067 670,79090190 0,00000000 0,00000000 670,79090190 07/12/2020
08/12/2020 637,48515261 666,61253123 4,55951905 671,17205028 0,00000000 0,00000000 671,17205028 08/12/2020
09/12/2020 637,48515261 666,61253123 4,94088341 671,55341464 0,00000000 0,00000000 671,55341464 09/12/2020
10/12/2020 637,48515261 666,61253123 5,32246509 671,93499632 0,00000000 0,00000000 671,93499632 10/12/2020
11/12/2020 637,48515261 666,61253123 5,70426275 672,31679398 0,00000000 0,00000000 672,31679398 11/12/2020
14/12/2020 637,48515261 666,61253123 6,08627840 672,69880963 0,00000000 0,00000000 672,69880963 14/12/2020
15/12/2020 637,48515261 666,61253123 6,46851002 673,08104125 0,00000000 0,00000000 673,08104125 15/12/2020
16/12/2020 637,48515261 666,61253123 6,85095963 673,46349086 0,00000000 0,00000000 673,46349086 16/12/2020
17/12/2020 637,48515261 666,61253123 7,23362655 673,84615778 0,00000000 0,00000000 673,84615778 17/12/2020
18/12/2020 637,48515261 666,61253123 7,61651079 674,22904202 0,00000000 0,00000000 674,22904202 18/12/2020
21/12/2020 637,48515261 666,61253123 7,99961235 674,61214358 7,99961235 8,40198434 658,21054689 21/12/2020
22/12/2020 629,45028975 658,21054688 0,39270552 658,60325240 0,00000000 0,00000000 658,60325240 22/12/2020
23/12/2020 629,45028975 658,21054688 0,78564537 658,99619225 0,00000000 0,00000000 658,99619225 23/12/2020
24/12/2020 629,45028975 658,21054688 1,17881954 659,38936642 0,00000000 0,00000000 659,38936642 24/12/2020
28/12/2020 629,45028975 658,21054688 1,57222804 659,78277492 0,00000000 0,00000000 659,78277492 28/12/2020
29/12/2020 629,45028975 658,21054688 1,96587151 660,17641839 0,00000000 0,00000000 660,17641839 29/12/2020
30/12/2020 629,45028975 658,21054688 2,35974997 660,57029685 0,00000000 0,00000000 660,57029685 30/12/2020
31/12/2020 629,45028975 658,21054688 2,75386341 660,96441029 0,00000000 0,00000000 660,96441029 31/12/2020
04/01/2021 629,45028975 658,21054688 3,14821183 661,35875871 0,00000000 0,00000000 661,35875871 04/01/2021
05/01/2021 629,45028975 658,21054688 3,54279523 661,75334211 0,00000000 0,00000000 661,75334211 05/01/2021
06/01/2021 629,45028975 658,21054688 3,93761427 662,14816115 0,00000000 0,00000000 662,14816115 06/01/2021
07/01/2021 629,45028975 658,21054688 4,33266960 662,54321648 0,00000000 0,00000000 662,54321648 07/01/2021
08/01/2021 629,45028975 658,21054688 4,72795992 662,93850680 0,00000000 0,00000000 662,93850680 08/01/2021
11/01/2021 629,45028975 658,21054688 5,12348588 663,33403276 0,00000000 0,00000000 663,33403276 11/01/2021
12/01/2021 629,45028975 658,21054688 5,51924814 663,72979502 0,00000000 0,00000000 663,72979502 12/01/2021
13/01/2021 629,45028975 658,21054688 5,91524669 664,12579357 0,00000000 0,00000000 664,12579357 13/01/2021
14/01/2021 629,45028975 658,21054688 6,31148088 664,52202776 0,00000000 0,00000000 664,52202776 14/01/2021
15/01/2021 629,45028975 658,21054688 6,70795203 664,91849891 0,00000000 0,00000000 664,91849891 15/01/2021
18/01/2021 629,45028975 658,21054688 7,10465948 665,31520636 0,00000000 0,00000000 665,31520636 18/01/2021
19/01/2021 629,45028975 658,21054688 7,50160388 665,71215076 0,00000000 0,00000000 665,71215076 19/01/2021
20/01/2021 629,45028975 658,21054688 7,89878523 666,10933211 7,89878523 3,64582821 654,56471867 20/01/2021
21/01/2021 625,96376460 654,56471867 0,37192825 654,93664692 0,00000000 0,00000000 654,93664692 21/01/2021
22/01/2021 625,96376460 654,56471867 0,74406793 655,30878660 0,00000000 0,00000000 655,30878660 22/01/2021
25/01/2021 625,96376460 654,56471867 1,11641903 655,68113770 0,00000000 0,00000000 655,68113770 25/01/2021
26/01/2021 625,96376460 654,56471867 1,48898156 656,05370023 0,00000000 0,00000000 656,05370023 26/01/2021
27/01/2021 625,96376460 654,56471867 1,86175617 656,42647484 0,00000000 0,00000000 656,42647484 27/01/2021
28/01/2021 625,96376460 654,56471867 2,23474220 656,79946087 0,00000000 0,00000000 656,79946087 28/01/2021
29/01/2021 625,96376460 654,56471867 2,60794031 657,17265898 0,00000000 0,00000000 657,17265898 29/01/2021
01/02/2021 625,96376460 654,56471867 2,98135050 657,54606917 0,00000000 0,00000000 657,54606917 01/02/2021
02/02/2021 625,96376460 654,56471867 3,35497277 657,91969144 0,00000000 0,00000000 657,91969144 02/02/2021
03/02/2021 625,96376460 654,56471867 3,72880712 658,29352579 0,00000000 0,00000000 658,29352579 03/02/2021
04/02/2021 625,96376460 654,56471867 4,10285420 658,66757287 0,00000000 0,00000000 658,66757287 04/02/2021
05/02/2021 625,96376460 654,56471867 4,47711401 659,04183268 0,00000000 0,00000000 659,04183268 05/02/2021
08/02/2021 625,96376460 654,56471867 4,85158591 659,41630458 0,00000000 0,00000000 659,41630458 08/02/2021
09/02/2021 625,96376460 654,56471867 5,22627119 659,79098986 0,00000000 0,00000000 659,79098986 09/02/2021
10/02/2021 625,96376460 654,56471867 5,60116855 660,16588722 0,00000000 0,00000000 660,16588722 10/02/2021
11/02/2021 625,96376460 654,56471867 5,97627995 660,54099862 0,00000000 0,00000000 660,54099862 11/02/2021
12/02/2021 625,96376460 654,56471867 6,35160343 660,91632210 0,00000000 0,00000000 660,91632210 12/02/2021
17/02/2021 625,96376460 654,56471867 6,72714096 661,29185963 0,00000000 0,00000000 661,29185963 17/02/2021
18/02/2021 625,96376460 654,56471867 7,10289187 661,66761054 0,00000000 0,00000000 661,66761054 18/02/2021
19/02/2021 625,96376460 654,56471867 7,47885617 662,04357484 0,00000000 0,00000000 662,04357484 19/02/2021
22/02/2021 625,96376460 654,56471867 7,85503386 662,41975253 7,85503386 3,54774077 651,01697790 22/02/2021
23/02/2021 622,57104100 651,01697790 0,38841365 651,40539155 0,00000000 0,00000000 651,40539155 23/02/2021
24/02/2021 622,57104100 651,01697790 0,77705907 651,79403697 0,00000000 0,00000000 651,79403697 24/02/2021
25/02/2021 622,57104100 651,01697790 1,16593625 652,18291415 0,00000000 0,00000000 652,18291415 25/02/2021
26/02/2021 622,57104100 651,01697790 1,55504519 652,57202309 0,00000000 0,00000000 652,57202309 26/02/2021
01/03/2021 622,57104100 651,01697790 1,94438654 652,96136444 0,00000000 0,00000000 652,96136444 01/03/2021
02/03/2021 622,57104100 651,01697790 2,33396031 653,35093821 0,00000000 0,00000000 653,35093821 02/03/2021
03/03/2021 622,57104100 651,01697790 2,72376649 653,74074439 0,00000000 0,00000000 653,74074439 03/03/2021
04/03/2021 622,57104100 651,01697790 3,11380509 654,13078299 0,00000000 0,00000000 654,13078299 04/03/2021
05/03/2021 622,57104100 651,01697790 3,50407609 654,52105399 0,00000000 0,00000000 654,52105399 05/03/2021
08/03/2021 622,57104100 651,01697790 3,89458016 654,91155806 0,00000000 0,00000000 654,91155806 08/03/2021
09/03/2021 622,57104100 651,01697790 4,28531795 655,30229585 0,00000000 0,00000000 655,30229585 09/03/2021
10/03/2021 622,57104100 651,01697790 4,67628815 655,69326605 0,00000000 0,00000000 655,69326605 10/03/2021
11/03/2021 622,57104100 651,01697790 5,06749141 656,08446931 0,00000000 0,00000000 656,08446931 11/03/2021
12/03/2021 622,57104100 651,01697790 5,45892839 656,47590629 0,00000000 0,00000000 656,47590629 12/03/2021
15/03/2021 622,57104100 651,01697790 5,85059908 656,86757698 0,00000000 0,00000000 656,86757698 15/03/2021
16/03/2021 622,57104100 651,01697790 6,24250284 657,25948074 0,00000000 0,00000000 657,25948074 16/03/2021
17/03/2021 622,57104100 651,01697790 6,63464097 657,65161887 0,00000000 0,00000000 657,65161887 17/03/2021
18/03/2021 622,57104100 651,01697790 7,02701280 658,04399070 0,00000000 0,00000000 658,04399070 18/03/2021
19/03/2021 622,57104100 651,01697790 7,41961901 658,43659691 0,00000000 0,00000000 658,43659691 19/03/2021
22/03/2021 622,57104100 651,01697790 7,81245958 658,82943748 7,81245958 4,21728798 646,79968992 22/03/2021
23/03/2021 618,53802580 646,79968991 0,38589751 647,18558742 0,00000000 0,00000000 647,18558742 23/03/2021
24/03/2021 618,53802580 646,79968991 0,77202528 647,57171519 0,00000000 0,00000000 647,57171519 24/03/2021
25/03/2021 618,53802580 646,79968991 1,15838331 647,95807322 0,00000000 0,00000000 647,95807322 25/03/2021
26/03/2021 618,53802580 646,79968991 1,54497161 648,34466152 0,00000000 0,00000000 648,34466152 26/03/2021
29/03/2021 618,53802580 646,79968991 1,93179081 648,73148072 0,00000000 0,00000000 648,73148072 29/03/2021
30/03/2021 618,53802580 646,79968991 2,31884092 649,11853083 0,00000000 0,00000000 649,11853083 30/03/2021
31/03/2021 618,53802580 646,79968991 2,70612193 649,50581184 0,00000000 0,00000000 649,50581184 31/03/2021
01/04/2021 618,53802580 646,79968991 3,09363386 649,89332377 0,00000000 0,00000000 649,89332377 01/04/2021
05/04/2021 618,53802580 646,79968991 3,48137669 650,28106660 0,00000000 0,00000000 650,28106660 05/04/2021
06/04/2021 618,53802580 646,79968991 3,86935107 650,66904098 0,00000000 0,00000000 650,66904098 06/04/2021
07/04/2021 618,53802580 646,79968991 4,25755766 651,05724757 0,00000000 0,00000000 651,05724757 07/04/2021
08/04/2021 618,53802580 646,79968991 4,64599515 651,44568506 0,00000000 0,00000000 651,44568506 08/04/2021
09/04/2021 618,53802580 646,79968991 5,03466420 651,83435411 0,00000000 0,00000000 651,83435411 09/04/2021
12/04/2021 618,53802580 646,79968991 5,42356545 652,22325536 0,00000000 0,00000000 652,22325536 12/04/2021
13/04/2021 618,53802580 646,79968991 5,81269890 652,61238881 0,00000000 0,00000000 652,61238881 13/04/2021
14/04/2021 618,53802580 646,79968991 6,20206391 653,00175382 0,00000000 0,00000000 653,00175382 14/04/2021
15/04/2021 618,53802580 646,79968991 6,59166176 653,39135167 0,00000000 0,00000000 653,39135167 15/04/2021
16/04/2021 618,53802580 646,79968991 6,98149181 653,78118172 0,00000000 0,00000000 653,78118172 16/04/2021
19/04/2021 618,53802580 646,79968991 7,37155472 654,17124463 0,00000000 0,00000000 654,17124463 19/04/2021
20/04/2021 618,53802580 646,79968991 7,76185047 654,56154038 7,76185047 3,19260326 643,60708665 20/04/2021
22/04/2021 615,48492211 643,60708664 0,36570205 643,97278869 0,00000000 0,00000000 643,97278869 22/04/2021
23/04/2021 615,48492211 643,60708664 0,73161198 644,33869862 0,00000000 0,00000000 644,33869862 23/04/2021
26/04/2021 615,48492211 643,60708664 1,09772981 644,70481645 0,00000000 0,00000000 644,70481645 26/04/2021
27/04/2021 615,48492211 643,60708664 1,46405551 645,07114215 0,00000000 0,00000000 645,07114215 27/04/2021
28/04/2021 615,48492211 643,60708664 1,83058975 645,43767639 0,00000000 0,00000000 645,43767639 28/04/2021
29/04/2021 615,48492211 643,60708664 2,19733187 645,80441851 0,00000000 0,00000000 645,80441851 29/04/2021
30/04/2021 615,48492211 643,60708664 2,56428252 646,17136916 0,00000000 0,00000000 646,17136916 30/04/2021
03/05/2021 615,48492211 643,60708664 2,93144170 646,53852834 0,00000000 0,00000000 646,53852834 03/05/2021
04/05/2021 615,48492211 643,60708664 3,29880940 646,90589604 0,00000000 0,00000000 646,90589604 04/05/2021
05/05/2021 615,48492211 643,60708664 3,66638564 647,27347228 0,00000000 0,00000000 647,27347228 05/05/2021
06/05/2021 615,48492211 643,60708664 4,03417105 647,64125769 0,00000000 0,00000000 647,64125769 06/05/2021
07/05/2021 615,48492211 643,60708664 4,40216563 648,00925227 0,00000000 0,00000000 648,00925227 07/05/2021
10/05/2021 615,48492211 643,60708664 4,77036874 648,37745538 0,00000000 0,00000000 648,37745538 10/05/2021
11/05/2021 615,48492211 643,60708664 5,13878166 648,74586830 0,00000000 0,00000000 648,74586830 11/05/2021
12/05/2021 615,48492211 643,60708664 5,50740312 649,11448976 0,00000000 0,00000000 649,11448976 12/05/2021
13/05/2021 615,48492211 643,60708664 5,87623503 649,48332167 0,00000000 0,00000000 649,48332167 13/05/2021
14/05/2021 615,48492211 643,60708664 6,24527547 649,85236211 0,00000000 0,00000000 649,85236211 14/05/2021
17/05/2021 615,48492211 643,60708664 6,61452637 650,22161301 0,00000000 0,00000000 650,22161301 17/05/2021
18/05/2021 615,48492211 643,60708664 6,98398709 650,59107373 0,00000000 0,00000000 650,59107373 18/05/2021
19/05/2021 615,48492211 643,60708664 7,35365762 650,96074426 0,00000000 0,00000000 650,96074426 19/05/2021
20/05/2021 615,48492211 643,60708664 7,72353797 651,33062461 7,72353797 3,23090757 640,37617907 20/05/2021
21/05/2021 612,39518781 640,37617907 0,36386622 640,74004529 0,00000000 0,00000000 640,74004529 21/05/2021
24/05/2021 612,39518781 640,37617907 0,72793929 641,10411836 0,00000000 0,00000000 641,10411836 24/05/2021
25/05/2021 612,39518781 640,37617907 1,09221920 641,46839827 0,00000000 0,00000000 641,46839827 25/05/2021
26/05/2021 612,39518781 640,37617907 1,45670595 641,83288502 0,00000000 0,00000000 641,83288502 26/05/2021
27/05/2021 612,39518781 640,37617907 1,82140019 642,19757926 0,00000000 0,00000000 642,19757926 27/05/2021
28/05/2021 612,39518781 640,37617907 2,18630126 642,56248033 0,00000000 0,00000000 642,56248033 28/05/2021
31/05/2021 612,39518781 640,37617907 2,55140982 642,92758889 0,00000000 0,00000000 642,92758889 31/05/2021
01/06/2021 612,39518781 640,37617907 2,91672586 643,29290493 0,00000000 0,00000000 643,29290493 01/06/2021
02/06/2021 612,39518781 640,37617907 3,28224938 643,65842845 0,00000000 0,00000000 643,65842845 02/06/2021
04/06/2021 612,39518781 640,37617907 3,64798038 644,02415945 0,00000000 0,00000000 644,02415945 04/06/2021
07/06/2021 612,39518781 640,37617907 4,01391951 644,39009858 0,00000000 0,00000000 644,39009858 07/06/2021
08/06/2021 612,39518781 640,37617907 4,38006676 644,75624583 0,00000000 0,00000000 644,75624583 08/06/2021
09/06/2021 612,39518781 640,37617907 4,74642149 645,12260056 0,00000000 0,00000000 645,12260056 09/06/2021
10/06/2021 612,39518781 640,37617907 5,11298498 645,48916405 0,00000000 0,00000000 645,48916405 10/06/2021
11/06/2021 612,39518781 640,37617907 5,47975595 645,85593502 0,00000000 0,00000000 645,85593502 11/06/2021
14/06/2021 612,39518781 640,37617907 5,84673633 646,22291540 0,00000000 0,00000000 646,22291540 14/06/2021
15/06/2021 612,39518781 640,37617907 6,21392419 646,59010326 0,00000000 0,00000000 646,59010326 15/06/2021
16/06/2021 612,39518781 640,37617907 6,58132145 646,95750052 0,00000000 0,00000000 646,95750052 16/06/2021
17/06/2021 612,39518781 640,37617907 6,94892747 647,32510654 0,00000000 0,00000000 647,32510654 17/06/2021
18/06/2021 612,39518781 640,37617907 7,31674226 647,69292133 0,00000000 0,00000000 647,69292133 18/06/2021
21/06/2021 612,39518781 640,37617907 7,68476581 648,06094488 7,68476581 3,26976077 637,10641830 21/06/2021
22/06/2021 609,26829799 637,10641830 0,36200832 637,46842662 0,00000000 0,00000000 637,46842662 22/06/2021
23/06/2021 609,26829799 637,10641830 0,72422243 637,83064073 0,00000000 0,00000000 637,83064073 23/06/2021
24/06/2021 609,26829799 637,10641830 1,08664233 638,19306063 0,00000000 0,00000000 638,19306063 24/06/2021
25/06/2021 609,26829799 637,10641830 1,44926801 638,55568631 0,00000000 0,00000000 638,55568631 25/06/2021
28/06/2021 609,26829799 637,10641830 1,81210012 638,91851842 0,00000000 0,00000000 638,91851842 28/06/2021
29/06/2021 609,26829799 637,10641830 2,17513801 639,28155631 0,00000000 0,00000000 639,28155631 29/06/2021
30/06/2021 609,26829799 637,10641830 2,53838232 639,64480062 0,00000000 0,00000000 639,64480062 30/06/2021
01/07/2021 609,26829799 637,10641830 2,90183306 640,00825136 0,00000000 0,00000000 640,00825136 01/07/2021
02/07/2021 609,26829799 637,10641830 3,26549022 640,37190852 0,00000000 0,00000000 640,37190852 02/07/2021
05/07/2021 609,26829799 637,10641830 3,62935380 640,73577210 0,00000000 0,00000000 640,73577210 05/07/2021
06/07/2021 609,26829799 637,10641830 3,99342444 641,09984274 0,00000000 0,00000000 641,09984274 06/07/2021
07/07/2021 609,26829799 637,10641830 4,35770214 641,46412044 0,00000000 0,00000000 641,46412044 07/07/2021
08/07/2021 609,26829799 637,10641830 4,72218626 641,82860456 0,00000000 0,00000000 641,82860456 08/07/2021
09/07/2021 609,26829799 637,10641830 5,08687808 642,19329638 0,00000000 0,00000000 642,19329638 09/07/2021
12/07/2021 609,26829799 637,10641830 5,45177632 642,55819462 0,00000000 0,00000000 642,55819462 12/07/2021
13/07/2021 609,26829799 637,10641830 5,81688289 642,92330119 0,00000000 0,00000000 642,92330119 13/07/2021
14/07/2021 609,26829799 637,10641830 6,18219589 643,28861419 0,00000000 0,00000000 643,28861419 14/07/2021
15/07/2021 609,26829799 637,10641830 6,54771722 643,65413552 0,00000000 0,00000000 643,65413552 15/07/2021
16/07/2021 609,26829799 637,10641830 6,91344625 644,01986455 0,00000000 0,00000000 644,01986455 16/07/2021
19/07/2021 609,26829799 637,10641830 7,27938298 644,38580128 0,00000000 0,00000000 644,38580128 19/07/2021
20/07/2021 609,26829799 637,10641830 7,64552740 644,75194570 7,64552740 1,94444878 635,16196952 20/07/2021
21/07/2021 607,40881115 635,16196951 0,32951250 635,49148201 0,00000000 0,00000000 635,49148201 21/07/2021
22/07/2021 607,40881115 635,16196951 0,65919586 635,82116537 0,00000000 0,00000000 635,82116537 22/07/2021
23/07/2021 607,40881115 635,16196951 0,98905008 636,15101959 0,00000000 0,00000000 636,15101959 23/07/2021
26/07/2021 607,40881115 635,16196951 1,31907579 636,48104530 0,00000000 0,00000000 636,48104530 26/07/2021
27/07/2021 607,40881115 635,16196951 1,64927236 636,81124187 0,00000000 0,00000000 636,81124187 27/07/2021
28/07/2021 607,40881115 635,16196951 1,97964043 637,14160994 0,00000000 0,00000000 637,14160994 28/07/2021
29/07/2021 607,40881115 635,16196951 2,31017999 637,47214950 0,00000000 0,00000000 637,47214950 29/07/2021
30/07/2021 607,40881115 635,16196951 2,64089104 637,80286055 0,00000000 0,00000000 637,80286055 30/07/2021
02/08/2021 607,40881115 635,16196951 2,97177359 638,13374310 0,00000000 0,00000000 638,13374310 02/08/2021
03/08/2021 607,40881115 635,16196951 3,30282763 638,46479714 0,00000000 0,00000000 638,46479714 03/08/2021
04/08/2021 607,40881115 635,16196951 3,63405380 638,79602331 0,00000000 0,00000000 638,79602331 04/08/2021
05/08/2021 607,40881115 635,16196951 3,96545146 639,12742097 0,00000000 0,00000000 639,12742097 05/08/2021
06/08/2021 607,40881115 635,16196951 4,29702125 639,45899076 0,00000000 0,00000000 639,45899076 06/08/2021
09/08/2021 607,40881115 635,16196951 4,62876254 639,79073205 0,00000000 0,00000000 639,79073205 09/08/2021
10/08/2021 607,40881115 635,16196951 4,96067659 640,12264610 0,00000000 0,00000000 640,12264610 10/08/2021
11/08/2021 607,40881115 635,16196951 5,29276277 640,45473228 0,00000000 0,00000000 640,45473228 11/08/2021
12/08/2021 607,40881115 635,16196951 5,62502044 640,78698995 0,00000000 0,00000000 640,78698995 12/08/2021
13/08/2021 607,40881115 635,16196951 5,95745151 641,11942102 0,00000000 0,00000000 641,11942102 13/08/2021
16/08/2021 607,40881115 635,16196951 6,29005471 641,45202422 0,00000000 0,00000000 641,45202422 16/08/2021
17/08/2021 607,40881115 635,16196951 6,62283004 641,78479955 0,00000000 0,00000000 641,78479955 17/08/2021
18/08/2021 607,40881115 635,16196951 6,95577813 642,11774764 0,00000000 0,00000000 642,11774764 18/08/2021
19/08/2021 607,40881115 635,16196951 7,28889963 642,45086914 0,00000000 0,00000000 642,45086914 19/08/2021
20/08/2021 607,40881115 635,16196951 7,62219325 642,78416276 7,62219325 2,94651637 632,21545314 20/08/2021
23/08/2021 604,59104168 632,21545313 0,37719617 632,59264930 0,00000000 0,00000000 632,59264930 23/08/2021
24/08/2021 604,59104168 632,21545313 0,75461742 632,97007055 0,00000000 0,00000000 632,97007055 24/08/2021
25/08/2021 604,59104168 632,21545313 1,13226373 633,34771686 0,00000000 0,00000000 633,34771686 25/08/2021
26/08/2021 604,59104168 632,21545313 1,51013511 633,72558824 0,00000000 0,00000000 633,72558824 26/08/2021
27/08/2021 604,59104168 632,21545313 1,88823220 634,10368533 0,00000000 0,00000000 634,10368533 27/08/2021
30/08/2021 604,59104168 632,21545313 2,26655498 634,48200811 0,00000000 0,00000000 634,48200811 30/08/2021
31/08/2021 604,59104168 632,21545313 2,64510347 634,86055660 0,00000000 0,00000000 634,86055660 31/08/2021
01/09/2021 604,59104168 632,21545313 3,02387766 635,23933079 0,00000000 0,00000000 635,23933079 01/09/2021
02/09/2021 604,59104168 632,21545313 3,40287754 635,61833067 0,00000000 0,00000000 635,61833067 02/09/2021
03/09/2021 604,59104168 632,21545313 3,78210376 635,99755689 0,00000000 0,00000000 635,99755689 03/09/2021
06/09/2021 604,59104168 632,21545313 4,16155695 636,37701008 0,00000000 0,00000000 636,37701008 06/09/2021
08/09/2021 604,59104168 632,21545313 4,54123584 636,75668897 0,00000000 0,00000000 636,75668897 08/09/2021
09/09/2021 604,59104168 632,21545313 4,92114106 637,13659419 0,00000000 0,00000000 637,13659419 09/09/2021
10/09/2021 604,59104168 632,21545313 5,30127324 637,51672637 0,00000000 0,00000000 637,51672637 10/09/2021
13/09/2021 604,59104168 632,21545313 5,68163239 637,89708552 0,00000000 0,00000000 637,89708552 13/09/2021
14/09/2021 604,59104168 632,21545313 6,06221788 638,27767101 0,00000000 0,00000000 638,27767101 14/09/2021
15/09/2021 604,59104168 632,21545313 6,44303096 638,65848409 0,00000000 0,00000000 638,65848409 15/09/2021
16/09/2021 604,59104168 632,21545313 6,82407101 639,03952414 0,00000000 0,00000000 639,03952414 16/09/2021
17/09/2021 604,59104168 632,21545313 7,20533865 639,42079178 0,00000000 0,00000000 639,42079178 17/09/2021
20/09/2021 604,59104168 632,21545313 7,58683389 639,80228702 7,58683389 2,98216029 629,23329284 20/09/2021
21/09/2021 601,73918574 629,23329283 0,35753476 629,59082759 0,00000000 0,00000000 629,59082759 21/09/2021
22/09/2021 601,73918574 629,23329283 0,71527276 629,94856559 0,00000000 0,00000000 629,94856559 22/09/2021
23/09/2021 601,73918574 629,23329283 1,07321401 630,30650684 0,00000000 0,00000000 630,30650684 23/09/2021
24/09/2021 601,73918574 629,23329283 1,43135850 630,66465133 0,00000000 0,00000000 630,66465133 24/09/2021
27/09/2021 601,73918574 629,23329283 1,78970686 631,02299969 0,00000000 0,00000000 631,02299969 27/09/2021
28/09/2021 601,73918574 629,23329283 2,14825846 631,38155129 0,00000000 0,00000000 631,38155129 28/09/2021
29/09/2021 601,73918574 629,23329283 2,50701393 631,74030676 0,00000000 0,00000000 631,74030676 29/09/2021
30/09/2021 601,73918574 629,23329283 2,86597328 632,09926611 0,00000000 0,00000000 632,09926611 30/09/2021
01/10/2021 601,73918574 629,23329283 3,22513650 632,45842933 0,00000000 0,00000000 632,45842933 01/10/2021
04/10/2021 601,73918574 629,23329283 3,58450358 632,81779641 0,00000000 0,00000000 632,81779641 04/10/2021
05/10/2021 601,73918574 629,23329283 3,94407517 633,17736800 0,00000000 0,00000000 633,17736800 05/10/2021
06/10/2021 601,73918574 629,23329283 4,30385127 633,53714410 0,00000000 0,00000000 633,53714410 06/10/2021
07/10/2021 601,73918574 629,23329283 4,66383123 633,89712406 0,00000000 0,00000000 633,89712406 07/10/2021
08/10/2021 601,73918574 629,23329283 5,02401632 634,25730915 0,00000000 0,00000000 634,25730915 08/10/2021
11/10/2021 601,73918574 629,23329283 5,38440528 634,61769811 0,00000000 0,00000000 634,61769811 11/10/2021
13/10/2021 601,73918574 629,23329283 5,74500001 634,97829284 0,00000000 0,00000000 634,97829284 13/10/2021
14/10/2021 601,73918574 629,23329283 6,10579860 635,33909143 0,00000000 0,00000000 635,33909143 14/10/2021
15/10/2021 601,73918574 629,23329283 6,46680296 635,70009579 0,00000000 0,00000000 635,70009579 15/10/2021
18/10/2021 601,73918574 629,23329283 6,82801244 636,06130527 0,00000000 0,00000000 636,06130527 18/10/2021
19/10/2021 601,73918574 629,23329283 7,18942705 636,42271988 0,00000000 0,00000000 636,42271988 19/10/2021
20/10/2021 601,73918574 629,23329283 7,55104680 636,78433963 7,55104680 2,95739647 626,27589636 20/10/2021
21/10/2021 598,91101157 626,27589635 0,35585434 626,63175069 0,00000000 0,00000000 626,63175069 21/10/2021
22/10/2021 598,91101157 626,27589635 0,71191098 626,98780733 0,00000000 0,00000000 626,98780733 22/10/2021
25/10/2021 598,91101157 626,27589635 1,06816990 627,34406625 0,00000000 0,00000000 627,34406625 25/10/2021
26/10/2021 598,91101157 626,27589635 1,42463111 627,70052746 0,00000000 0,00000000 627,70052746 26/10/2021
27/10/2021 598,91101157 626,27589635 1,78129523 628,05719158 0,00000000 0,00000000 628,05719158 27/10/2021
28/10/2021 598,91101157 626,27589635 2,13816164 628,41405799 0,00000000 0,00000000 628,41405799 28/10/2021
29/10/2021 598,91101157 626,27589635 2,49523097 628,77112732 0,00000000 0,00000000 628,77112732 29/10/2021
01/11/2021 598,91101157 626,27589635 2,85250320 629,12839955 0,00000000 0,00000000 629,12839955 01/11/2021
03/11/2021 598,91101157 626,27589635 3,20997835 629,48587470 0,00000000 0,00000000 629,48587470 03/11/2021
04/11/2021 598,91101157 626,27589635 3,56765642 629,84355277 0,00000000 0,00000000 629,84355277 04/11/2021
05/11/2021 598,91101157 626,27589635 3,92553802 630,20143437 0,00000000 0,00000000 630,20143437 05/11/2021
08/11/2021 598,91101157 626,27589635 4,28362316 630,55951951 0,00000000 0,00000000 630,55951951 08/11/2021
09/11/2021 598,91101157 626,27589635 4,64191122 630,91780757 0,00000000 0,00000000 630,91780757 09/11/2021
10/11/2021 598,91101157 626,27589635 5,00040344 631,27629979 0,00000000 0,00000000 631,27629979 10/11/2021
11/11/2021 598,91101157 626,27589635 5,35909858 631,63499493 0,00000000 0,00000000 631,63499493 11/11/2021
12/11/2021 598,91101157 626,27589635 5,71799851 631,99389486 0,00000000 0,00000000 631,99389486 12/11/2021
16/11/2021 598,91101157 626,27589635 6,07710135 632,35299770 0,00000000 0,00000000 632,35299770 16/11/2021
17/11/2021 598,91101157 626,27589635 6,43640898 632,71230533 0,00000000 0,00000000 632,71230533 17/11/2021
18/11/2021 598,91101157 626,27589635 6,79592078 633,07181713 0,00000000 0,00000000 633,07181713 18/11/2021
19/11/2021 598,91101157 626,27589635 7,15563675 633,43153310 0,00000000 0,00000000 633,43153310 19/11/2021
22/11/2021 598,91101157 626,27589635 7,51555688 633,79145323 7,51555688 2,99297250 623,28292385 22/11/2021
23/11/2021 596,04881585 623,28292385 0,37186679 623,65479064 0,00000000 0,00000000 623,65479064 23/11/2021
24/11/2021 596,04881585 623,28292385 0,74395548 624,02687933 0,00000000 0,00000000 624,02687933 24/11/2021
25/11/2021 596,04881585 623,28292385 1,11626605 624,39918990 0,00000000 0,00000000 624,39918990 25/11/2021
26/11/2021 596,04881585 623,28292385 1,48879852 624,77172237 0,00000000 0,00000000 624,77172237 26/11/2021
29/11/2021 596,04881585 623,28292385 1,86155349 625,14447734 0,00000000 0,00000000 625,14447734 29/11/2021
30/11/2021 596,04881585 623,28292385 2,23453098 625,51745483 0,00000000 0,00000000 625,51745483 30/11/2021
01/12/2021 596,04881585 623,28292385 2,60773098 625,89065483 0,00000000 0,00000000 625,89065483 01/12/2021
02/12/2021 596,04881585 623,28292385 2,98115349 626,26407734 0,00000000 0,00000000 626,26407734 02/12/2021
03/12/2021 596,04881585 623,28292385 3,35479852 626,63772237 0,00000000 0,00000000 626,63772237 03/12/2021
06/12/2021 596,04881585 623,28292385 3,72866668 627,01159053 0,00000000 0,00000000 627,01159053 06/12/2021
07/12/2021 596,04881585 623,28292385 4,10275859 627,38568244 0,00000000 0,00000000 627,38568244 07/12/2021
08/12/2021 596,04881585 623,28292385 4,47707302 627,75999687 0,00000000 0,00000000 627,75999687 08/12/2021
09/12/2021 596,04881585 623,28292385 4,85161059 628,13453444 0,00000000 0,00000000 628,13453444 09/12/2021
10/12/2021 596,04881585 623,28292385 5,22637191 628,50929576 0,00000000 0,00000000 628,50929576 10/12/2021
13/12/2021 596,04881585 623,28292385 5,60135700 628,88428085 0,00000000 0,00000000 628,88428085 13/12/2021
14/12/2021 596,04881585 623,28292385 5,97656521 629,25948906 0,00000000 0,00000000 629,25948906 14/12/2021
15/12/2021 596,04881585 623,28292385 6,35199781 629,63492166 0,00000000 0,00000000 629,63492166 15/12/2021
16/12/2021 596,04881585 623,28292385 6,72765417 630,01057802 0,00000000 0,00000000 630,01057802 16/12/2021
17/12/2021 596,04881585 623,28292385 7,10353491 630,38645876 0,00000000 0,00000000 630,38645876 17/12/2021
20/12/2021 596,04881585 623,28292385 7,47964003 630,76256388 7,47964003 6,40111562 616,88180823 20/12/2021
21/12/2021 589,92739452 616,88180822 0,32002902 617,20183724 0,00000000 0,00000000 617,20183724 21/12/2021
22/12/2021 589,92739452 616,88180822 0,64022399 617,52203221 0,00000000 0,00000000 617,52203221 22/12/2021
23/12/2021 589,92739452 616,88180822 0,96058491 617,84239313 0,00000000 0,00000000 617,84239313 23/12/2021
24/12/2021 589,92739452 616,88180822 1,28111237 618,16292059 0,00000000 0,00000000 618,16292059 24/12/2021
27/12/2021 589,92739452 616,88180822 1,60180579 618,48361401 0,00000000 0,00000000 618,48361401 27/12/2021
28/12/2021 589,92739452 616,88180822 1,92266575 618,80447397 0,00000000 0,00000000 618,80447397 28/12/2021
29/12/2021 589,92739452 616,88180822 2,24369228 619,12550050 0,00000000 0,00000000 619,12550050 29/12/2021
30/12/2021 589,92739452 616,88180822 2,56488537 619,44669359 0,00000000 0,00000000 619,44669359 30/12/2021
31/12/2021 589,92739452 616,88180822 2,88624501 619,76805323 0,00000000 0,00000000 619,76805323 31/12/2021
03/01/2022 589,92739452 616,88180822 3,20777121 620,08957943 0,00000000 0,00000000 620,08957943 03/01/2022
04/01/2022 589,92739452 616,88180822 3,52946459 620,41127281 0,00000000 0,00000000 620,41127281 04/01/2022
05/01/2022 589,92739452 616,88180822 3,85132452 620,73313274 0,00000000 0,00000000 620,73313274 05/01/2022
06/01/2022 589,92739452 616,88180822 4,17335163 621,05515985 0,00000000 0,00000000 621,05515985 06/01/2022
07/01/2022 589,92739452 616,88180822 4,49554530 621,37735352 0,00000000 0,00000000 621,37735352 07/01/2022
10/01/2022 589,92739452 616,88180822 4,81790675 621,69971497 0,00000000 0,00000000 621,69971497 10/01/2022
11/01/2022 589,92739452 616,88180822 5,14043539 622,02224361 0,00000000 0,00000000 622,02224361 11/01/2022
12/01/2022 589,92739452 616,88180822 5,46313058 622,34493880 0,00000000 0,00000000 622,34493880 12/01/2022
13/01/2022 589,92739452 616,88180822 5,78599418 622,66780240 0,00000000 0,00000000 622,66780240 13/01/2022
14/01/2022 589,92739452 616,88180822 6,10902496 622,99083318 0,00000000 0,00000000 622,99083318 14/01/2022
17/01/2022 589,92739452 616,88180822 6,43222291 623,31403113 0,00000000 0,00000000 623,31403113 17/01/2022
18/01/2022 589,92739452 616,88180822 6,75558865 623,63739687 0,00000000 0,00000000 623,63739687 18/01/2022
19/01/2022 589,92739452 616,88180822 7,07912280 623,96093102 0,00000000 0,00000000 623,96093102 19/01/2022
20/01/2022 589,92739452 616,88180822 7,40282413 624,28463235 7,40282413 3,01223386 613,86957436 20/01/2022
21/01/2022 587,04677906 613,86957436 0,33294566 614,20252002 0,00000000 0,00000000 614,20252002 21/01/2022
24/01/2022 587,04677906 613,86957436 0,66607242 614,53564678 0,00000000 0,00000000 614,53564678 24/01/2022
25/01/2022 587,04677906 613,86957436 0,99937966 614,86895402 0,00000000 0,00000000 614,86895402 25/01/2022
26/01/2022 587,04677906 613,86957436 1,33286738 615,20244174 0,00000000 0,00000000 615,20244174 26/01/2022
27/01/2022 587,04677906 613,86957436 1,66653618 615,53611054 0,00000000 0,00000000 615,53611054 27/01/2022
28/01/2022 587,04677906 613,86957436 2,00038608 615,86996044 0,00000000 0,00000000 615,86996044 28/01/2022
31/01/2022 587,04677906 613,86957436 2,33441707 616,20399143 0,00000000 0,00000000 616,20399143 31/01/2022
01/02/2022 587,04677906 613,86957436 2,66862916 616,53820352 0,00000000 0,00000000 616,53820352 01/02/2022
02/02/2022 587,04677906 613,86957436 3,00302233 616,87259669 0,00000000 0,00000000 616,87259669 02/02/2022
03/02/2022 587,04677906 613,86957436 3,33759721 617,20717157 0,00000000 0,00000000 617,20717157 03/02/2022
04/02/2022 587,04677906 613,86957436 3,67235318 617,54192754 0,00000000 0,00000000 617,54192754 04/02/2022
07/02/2022 587,04677906 613,86957436 4,00729147 617,87686583 0,00000000 0,00000000 617,87686583 07/02/2022
08/02/2022 587,04677906 613,86957436 4,34241085 618,21198521 0,00000000 0,00000000 618,21198521 08/02/2022
09/02/2022 587,04677906 613,86957436 4,67771193 618,54728629 0,00000000 0,00000000 618,54728629 09/02/2022
10/02/2022 587,04677906 613,86957436 5,01319473 618,88276909 0,00000000 0,00000000 618,88276909 10/02/2022
11/02/2022 587,04677906 613,86957436 5,34885984 619,21843420 0,00000000 0,00000000 619,21843420 11/02/2022
14/02/2022 587,04677906 613,86957436 5,68470665 619,55428101 0,00000000 0,00000000 619,55428101 14/02/2022
15/02/2022 587,04677906 613,86957436 6,02073579 619,89031015 0,00000000 0,00000000 619,89031015 15/02/2022
16/02/2022 587,04677906 613,86957436 6,35694724 620,22652160 0,00000000 0,00000000 620,22652160 16/02/2022
17/02/2022 587,04677906 613,86957436 6,69334102 620,56291538 0,00000000 0,00000000 620,56291538 17/02/2022
18/02/2022 587,04677906 613,86957436 7,02991711 620,89949147 0,00000000 0,00000000 620,89949147 18/02/2022
21/02/2022 587,04677906 613,86957436 7,36667614 621,23625050 7,36667614 3,04786243 610,82171193 21/02/2022
22/02/2022 584,13209181 610,82171192 0,40493814 611,22665006 0,00000000 0,00000000 611,22665006 22/02/2022
23/02/2022 584,13209181 610,82171192 0,81014444 611,63185636 0,00000000 0,00000000 611,63185636 23/02/2022
24/02/2022 584,13209181 610,82171192 1,21561950 612,03733142 0,00000000 0,00000000 612,03733142 24/02/2022
25/02/2022 584,13209181 610,82171192 1,62136270 612,44307462 0,00000000 0,00000000 612,44307462 25/02/2022
02/03/2022 584,13209181 610,82171192 2,02737590 612,84908782 0,00000000 0,00000000 612,84908782 02/03/2022
03/03/2022 584,13209181 610,82171192 2,43365785 613,25536977 0,00000000 0,00000000 613,25536977 03/03/2022
04/03/2022 584,13209181 610,82171192 2,84020918 613,66192110 0,00000000 0,00000000 613,66192110 04/03/2022
07/03/2022 584,13209181 610,82171192 3,24702987 614,06874179 0,00000000 0,00000000 614,06874179 07/03/2022
08/03/2022 584,13209181 610,82171192 3,65411994 614,47583186 0,00000000 0,00000000 614,47583186 08/03/2022
09/03/2022 584,13209181 610,82171192 4,06148061 614,88319253 0,00000000 0,00000000 614,88319253 09/03/2022
10/03/2022 584,13209181 610,82171192 4,46911126 615,29082318 0,00000000 0,00000000 615,29082318 10/03/2022
11/03/2022 584,13209181 610,82171192 4,87701189 615,69872381 0,00000000 0,00000000 615,69872381 11/03/2022
14/03/2022 584,13209181 610,82171192 5,28518250 616,10689442 0,00000000 0,00000000 616,10689442 14/03/2022
15/03/2022 584,13209181 610,82171192 5,69362432 616,51533624 0,00000000 0,00000000 616,51533624 15/03/2022
16/03/2022 584,13209181 610,82171192 6,10233673 616,92404865 0,00000000 0,00000000 616,92404865 16/03/2022
17/03/2022 584,13209181 610,82171192 6,51132035 617,33303227 0,00000000 0,00000000 617,33303227 17/03/2022
18/03/2022 584,13209181 610,82171192 6,92057456 617,74228648 0,00000000 0,00000000 617,74228648 18/03/2022
21/03/2022 584,13209181 610,82171192 7,33010059 618,15181251 7,33010059 3,46824568 607,35346624 21/03/2022
22/03/2022 580,81538980 607,35346623 0,34510249 607,69856872 0,00000000 0,00000000 607,69856872 22/03/2022
23/03/2022 580,81538980 607,35346623 0,69040115 608,04386738 0,00000000 0,00000000 608,04386738 23/03/2022
24/03/2022 580,81538980 607,35346623 1,03589599 608,38936222 0,00000000 0,00000000 608,38936222 24/03/2022
25/03/2022 580,81538980 607,35346623 1,38158701 608,73505324 0,00000000 0,00000000 608,73505324 25/03/2022
28/03/2022 580,81538980 607,35346623 1,72747481 609,08094104 0,00000000 0,00000000 609,08094104 28/03/2022
29/03/2022 580,81538980 607,35346623 2,07355878 609,42702501 0,00000000 0,00000000 609,42702501 29/03/2022
30/03/2022 580,81538980 607,35346623 2,41983954 609,77330577 0,00000000 0,00000000 609,77330577 30/03/2022
31/03/2022 580,81538980 607,35346623 2,76631708 610,11978331 0,00000000 0,00000000 610,11978331 31/03/2022
01/04/2022 580,81538980 607,35346623 3,11299140 610,46645763 0,00000000 0,00000000 610,46645763 01/04/2022
04/04/2022 580,81538980 607,35346623 3,45986251 610,81332874 0,00000000 0,00000000 610,81332874 04/04/2022
05/04/2022 580,81538980 607,35346623 3,80693100 611,16039723 0,00000000 0,00000000 611,16039723 05/04/2022
06/04/2022 580,81538980 607,35346623 4,15419688 611,50766311 0,00000000 0,00000000 611,50766311 06/04/2022
07/04/2022 580,81538980 607,35346623 4,50165955 611,85512578 0,00000000 0,00000000 611,85512578 07/04/2022
08/04/2022 580,81538980 607,35346623 4,84932021 612,20278644 0,00000000 0,00000000 612,20278644 08/04/2022
11/04/2022 580,81538980 607,35346623 5,19717766 612,55064389 0,00000000 0,00000000 612,55064389 11/04/2022
12/04/2022 580,81538980 607,35346623 5,54523371 612,89869994 0,00000000 0,00000000 612,89869994 12/04/2022
13/04/2022 580,81538980 607,35346623 5,89348654 613,24695277 0,00000000 0,00000000 613,24695277 13/04/2022
14/04/2022 580,81538980 607,35346623 6,24193798 613,59540421 0,00000000 0,00000000 613,59540421 14/04/2022
18/04/2022 580,81538980 607,35346623 6,59058742 613,94405365 0,00000000 0,00000000 613,94405365 18/04/2022
19/04/2022 580,81538980 607,35346623 6,93943485 614,29290108 0,00000000 0,00000000 614,29290108 19/04/2022
20/04/2022 580,81538980 607,35346623 7,28848028 614,64194651 7,28848028 2,88310690 604,47035933 20/04/2022
22/04/2022 578,05825915 604,47035932 0,34346428 604,81382360 0,00000000 0,00000000 604,81382360 22/04/2022
25/04/2022 578,05825915 604,47035932 0,68712382 605,15748314 0,00000000 0,00000000 605,15748314 25/04/2022
26/04/2022 578,05825915 604,47035932 1,03097860 605,50133792 0,00000000 0,00000000 605,50133792 26/04/2022
27/04/2022 578,05825915 604,47035932 1,37502862 605,84538794 0,00000000 0,00000000 605,84538794 27/04/2022
28/04/2022 578,05825915 604,47035932 1,71927449 606,18963381 0,00000000 0,00000000 606,18963381 28/04/2022
29/04/2022 578,05825915 604,47035932 2,06371560 606,53407492 0,00000000 0,00000000 606,53407492 29/04/2022
02/05/2022 578,05825915 604,47035932 2,40835256 606,87871188 0,00000000 0,00000000 606,87871188 02/05/2022
03/05/2022 578,05825915 604,47035932 2,75318537 607,22354469 0,00000000 0,00000000 607,22354469 03/05/2022
04/05/2022 578,05825915 604,47035932 3,09821403 607,56857335 0,00000000 0,00000000 607,56857335 04/05/2022
05/05/2022 578,05825915 604,47035932 3,44343854 607,91379786 0,00000000 0,00000000 607,91379786 05/05/2022
06/05/2022 578,05825915 604,47035932 3,78885950 608,25921882 0,00000000 0,00000000 608,25921882 06/05/2022
09/05/2022 578,05825915 604,47035932 4,13447691 608,60483623 0,00000000 0,00000000 608,60483623 09/05/2022
10/05/2022 578,05825915 604,47035932 4,48029017 608,95064949 0,00000000 0,00000000 608,95064949 10/05/2022
11/05/2022 578,05825915 604,47035932 4,82630049 609,29665981 0,00000000 0,00000000 609,29665981 11/05/2022
12/05/2022 578,05825915 604,47035932 5,17250666 609,64286598 0,00000000 0,00000000 609,64286598 12/05/2022
13/05/2022 578,05825915 604,47035932 5,51891049 609,98926981 0,00000000 0,00000000 609,98926981 13/05/2022
16/05/2022 578,05825915 604,47035932 5,86551016 610,33586948 0,00000000 0,00000000 610,33586948 16/05/2022
17/05/2022 578,05825915 604,47035932 6,21230750 610,68266682 0,00000000 0,00000000 610,68266682 17/05/2022
18/05/2022 578,05825915 604,47035932 6,55930190 611,02966122 0,00000000 0,00000000 611,02966122 18/05/2022
19/05/2022 578,05825915 604,47035932 6,90649335 611,37685267 0,00000000 0,00000000 611,37685267 19/05/2022
20/05/2022 578,05825915 604,47035932 7,25388186 611,72424118 7,25388186 2,75819824 601,71216108 20/05/2022
23/05/2022 575,42057932 601,71216107 0,35899711 602,07115818 0,00000000 0,00000000 602,07115818 23/05/2022
24/05/2022 575,42057932 601,71216107 0,71820844 602,43036951 0,00000000 0,00000000 602,43036951 24/05/2022
25/05/2022 575,42057932 601,71216107 1,07763398 602,78979505 0,00000000 0,00000000 602,78979505 25/05/2022
26/05/2022 575,42057932 601,71216107 1,43727373 603,14943480 0,00000000 0,00000000 603,14943480 26/05/2022
27/05/2022 575,42057932 601,71216107 1,79712829 603,50928936 0,00000000 0,00000000 603,50928936 27/05/2022
30/05/2022 575,42057932 601,71216107 2,15719766 603,86935873 0,00000000 0,00000000 603,86935873 30/05/2022
31/05/2022 575,42057932 601,71216107 2,51748184 604,22964291 0,00000000 0,00000000 604,22964291 31/05/2022
01/06/2022 575,42057932 601,71216107 2,87798084 604,59014191 0,00000000 0,00000000 604,59014191 01/06/2022
02/06/2022 575,42057932 601,71216107 3,23869464 604,95085571 0,00000000 0,00000000 604,95085571 02/06/2022
03/06/2022 575,42057932 601,71216107 3,59962386 605,31178493 0,00000000 0,00000000 605,31178493 03/06/2022
06/06/2022 575,42057932 601,71216107 3,96076909 605,67293016 0,00000000 0,00000000 605,67293016 06/06/2022
07/06/2022 575,42057932 601,71216107 4,32212914 606,03429021 0,00000000 0,00000000 606,03429021 07/06/2022
08/06/2022 575,42057932 601,71216107 4,68370459 606,39586566 0,00000000 0,00000000 606,39586566 08/06/2022
09/06/2022 575,42057932 601,71216107 5,04549606 606,75765713 0,00000000 0,00000000 606,75765713 09/06/2022
10/06/2022 575,42057932 601,71216107 5,40750355 607,11966462 0,00000000 0,00000000 607,11966462 10/06/2022
13/06/2022 575,42057932 601,71216107 5,76972645 607,48188752 0,00000000 0,00000000 607,48188752 13/06/2022
14/06/2022 575,42057932 601,71216107 6,13216596 607,84432703 0,00000000 0,00000000 607,84432703 14/06/2022
15/06/2022 575,42057932 601,71216107 6,49482149 608,20698256 0,00000000 0,00000000 608,20698256 15/06/2022
17/06/2022 575,42057932 601,71216107 6,85769364 608,56985471 0,00000000 0,00000000 608,56985471 17/06/2022
20/06/2022 575,42057932 601,71216107 7,22078240 608,93294347 7,22078240 2,72936636 598,98279471 20/06/2022
21/06/2022 572,81047158 598,98279471 0,32487149 599,30766620 0,00000000 0,00000000 599,30766620 21/06/2022
22/06/2022 572,81047158 598,98279471 0,64991969 599,63271440 0,00000000 0,00000000 599,63271440 22/06/2022
23/06/2022 572,81047158 598,98279471 0,97514398 599,95793869 0,00000000 0,00000000 599,95793869 23/06/2022
24/06/2022 572,81047158 598,98279471 1,30054438 600,28333909 0,00000000 0,00000000 600,28333909 24/06/2022
27/06/2022 572,81047158 598,98279471 1,62612148 600,60891619 0,00000000 0,00000000 600,60891619 27/06/2022
28/06/2022 572,81047158 598,98279471 1,95187528 600,93466999 0,00000000 0,00000000 600,93466999 28/06/2022
29/06/2022 572,81047158 598,98279471 2,27780578 601,26060049 0,00000000 0,00000000 601,26060049 29/06/2022
30/06/2022 572,81047158 598,98279471 2,60391297 601,58670768 0,00000000 0,00000000 601,58670768 30/06/2022
01/07/2022 572,81047158 598,98279471 2,93019687 601,91299158 0,00000000 0,00000000 601,91299158 01/07/2022
04/07/2022 572,81047158 598,98279471 3,25665807 602,23945278 0,00000000 0,00000000 602,23945278 04/07/2022
05/07/2022 572,81047158 598,98279471 3,58329597 602,56609068 0,00000000 0,00000000 602,56609068 05/07/2022
06/07/2022 572,81047158 598,98279471 3,91011176 602,89290647 0,00000000 0,00000000 602,89290647 06/07/2022
07/07/2022 572,81047158 598,98279471 4,23710425 603,21989896 0,00000000 0,00000000 603,21989896 07/07/2022
08/07/2022 572,81047158 598,98279471 4,56427405 603,54706876 0,00000000 0,00000000 603,54706876 08/07/2022
11/07/2022 572,81047158 598,98279471 4,89162114 603,87441585 0,00000000 0,00000000 603,87441585 11/07/2022
12/07/2022 572,81047158 598,98279471 5,21914613 604,20194084 0,00000000 0,00000000 604,20194084 12/07/2022
13/07/2022 572,81047158 598,98279471 5,54684842 604,52964313 0,00000000 0,00000000 604,52964313 13/07/2022
14/07/2022 572,81047158 598,98279471 5,87472861 604,85752332 0,00000000 0,00000000 604,85752332 14/07/2022
15/07/2022 572,81047158 598,98279471 6,20278669 605,18558140 0,00000000 0,00000000 605,18558140 15/07/2022
18/07/2022 572,81047158 598,98279471 6,53102267 605,51381738 0,00000000 0,00000000 605,51381738 18/07/2022
19/07/2022 572,81047158 598,98279471 6,85943655 605,84223126 0,00000000 0,00000000 605,84223126 19/07/2022
20/07/2022 572,81047158 598,98279471 7,18802893 606,17082364 7,18802893 1,47409665 597,50869806 20/07/2022
21/07/2022 571,40078501 597,50869806 0,30997854 597,81867660 0,00000000 0,00000000 597,81867660 21/07/2022
22/07/2022 571,40078501 597,50869806 0,62011782 598,12881588 0,00000000 0,00000000 598,12881588 22/07/2022
25/07/2022 571,40078501 597,50869806 0,93041783 598,43911589 0,00000000 0,00000000 598,43911589 25/07/2022
26/07/2022 571,40078501 597,50869806 1,24087917 598,74957723 0,00000000 0,00000000 598,74957723 26/07/2022
27/07/2022 571,40078501 597,50869806 1,55150124 599,06019930 0,00000000 0,00000000 599,06019930 27/07/2022
28/07/2022 571,40078501 597,50869806 1,86228463 599,37098269 0,00000000 0,00000000 599,37098269 28/07/2022
29/07/2022 571,40078501 597,50869806 2,17322935 599,68192741 0,00000000 0,00000000 599,68192741 29/07/2022
01/08/2022 571,40078501 597,50869806 2,48433540 599,99303346 0,00000000 0,00000000 599,99303346 01/08/2022
02/08/2022 571,40078501 597,50869806 2,79560278 600,30430084 0,00000000 0,00000000 600,30430084 02/08/2022
03/08/2022 571,40078501 597,50869806 3,10703148 600,61572954 0,00000000 0,00000000 600,61572954 03/08/2022
04/08/2022 571,40078501 597,50869806 3,41862211 600,92732017 0,00000000 0,00000000 600,92732017 04/08/2022
05/08/2022 571,40078501 597,50869806 3,73037407 601,23907213 0,00000000 0,00000000 601,23907213 05/08/2022
08/08/2022 571,40078501 597,50869806 4,04228795 601,55098601 0,00000000 0,00000000 601,55098601 08/08/2022
09/08/2022 571,40078501 597,50869806 4,35436315 601,86306121 0,00000000 0,00000000 601,86306121 09/08/2022
10/08/2022 571,40078501 597,50869806 4,66660089 602,17529895 0,00000000 0,00000000 602,17529895 10/08/2022
11/08/2022 571,40078501 597,50869806 4,97900054 602,48769860 0,00000000 0,00000000 602,48769860 11/08/2022
12/08/2022 571,40078501 597,50869806 5,29156152 602,80025958 0,00000000 0,00000000 602,80025958 12/08/2022
15/08/2022 571,40078501 597,50869806 5,60428563 603,11298369 0,00000000 0,00000000 603,11298369 15/08/2022
16/08/2022 571,40078501 597,50869806 5,91717165 603,42586971 0,00000000 0,00000000 603,42586971 16/08/2022
17/08/2022 571,40078501 597,50869806 6,23021960 603,73891766 0,00000000 0,00000000 603,73891766 17/08/2022
18/08/2022 571,40078501 597,50869806 6,54343008 604,05212814 0,00000000 0,00000000 604,05212814 18/08/2022
19/08/2022 571,40078501 597,50869806 6,85680367 604,36550173 0,00000000 0,00000000 604,36550173 19/08/2022
22/08/2022 571,40078501 597,50869806 7,17033919 604,67903725 7,17033919 2,47069846 595,03799960 22/08/2022
23/08/2022 569,03804277 595,03799960 0,35501514 595,39301474 0,00000000 0,00000000 595,39301474 23/08/2022
24/08/2022 569,03804277 595,03799960 0,71024211 595,74824171 0,00000000 0,00000000 595,74824171 24/08/2022
25/08/2022 569,03804277 595,03799960 1,06568092 596,10368052 0,00000000 0,00000000 596,10368052 25/08/2022
26/08/2022 569,03804277 595,03799960 1,42133156 596,45933116 0,00000000 0,00000000 596,45933116 26/08/2022
29/08/2022 569,03804277 595,03799960 1,77719463 596,81519423 0,00000000 0,00000000 596,81519423 29/08/2022
30/08/2022 569,03804277 595,03799960 2,13327013 597,17126973 0,00000000 0,00000000 597,17126973 30/08/2022
31/08/2022 569,03804277 595,03799960 2,48955806 597,52755766 0,00000000 0,00000000 597,52755766 31/08/2022
01/09/2022 569,03804277 595,03799960 2,84605842 597,88405802 0,00000000 0,00000000 597,88405802 01/09/2022
02/09/2022 569,03804277 595,03799960 3,20277120 598,24077080 0,00000000 0,00000000 598,24077080 02/09/2022
05/09/2022 569,03804277 595,03799960 3,55969701 598,59769661 0,00000000 0,00000000 598,59769661 05/09/2022
06/09/2022 569,03804277 595,03799960 3,91683644 598,95483604 0,00000000 0,00000000 598,95483604 06/09/2022
08/09/2022 569,03804277 595,03799960 4,27418829 599,31218789 0,00000000 0,00000000 599,31218789 08/09/2022
09/09/2022 569,03804277 595,03799960 4,63175317 599,66975277 0,00000000 0,00000000 599,66975277 09/09/2022
12/09/2022 569,03804277 595,03799960 4,98953167 600,02753127 0,00000000 0,00000000 600,02753127 12/09/2022
13/09/2022 569,03804277 595,03799960 5,34752379 600,38552339 0,00000000 0,00000000 600,38552339 13/09/2022
14/09/2022 569,03804277 595,03799960 5,70572893 600,74372853 0,00000000 0,00000000 600,74372853 14/09/2022
15/09/2022 569,03804277 595,03799960 6,06414828 601,10214788 0,00000000 0,00000000 601,10214788 15/09/2022
16/09/2022 569,03804277 595,03799960 6,42278125 601,46078085 0,00000000 0,00000000 601,46078085 16/09/2022
19/09/2022 569,03804277 595,03799960 6,78162844 601,81962804 0,00000000 0,00000000 601,81962804 19/09/2022
20/09/2022 569,03804277 595,03799960 7,14068984 602,17868944 7,14068984 2,50034967 592,53764993 20/09/2022
21/09/2022 566,64694492 592,53764993 0,33668404 592,87433397 0,00000000 0,00000000 592,87433397 21/09/2022
22/09/2022 566,64694492 592,53764993 0,67355947 593,21120940 0,00000000 0,00000000 593,21120940 22/09/2022
23/09/2022 566,64694492 592,53764993 1,01062629 593,54827622 0,00000000 0,00000000 593,54827622 23/09/2022
26/09/2022 566,64694492 592,53764993 1,34788449 593,88553442 0,00000000 0,00000000 593,88553442 26/09/2022
27/09/2022 566,64694492 592,53764993 1,68533469 594,22298462 0,00000000 0,00000000 594,22298462 27/09/2022
28/09/2022 566,64694492 592,53764993 2,02297627 594,56062620 0,00000000 0,00000000 594,56062620 28/09/2022
29/09/2022 566,64694492 592,53764993 2,36080983 594,89845976 0,00000000 0,00000000 594,89845976 29/09/2022
30/09/2022 566,64694492 592,53764993 2,69883538 595,23648531 0,00000000 0,00000000 595,23648531 30/09/2022
03/10/2022 566,64694492 592,53764993 3,03705290 595,57470283 0,00000000 0,00000000 595,57470283 03/10/2022
04/10/2022 566,64694492 592,53764993 3,37546241 595,91311234 0,00000000 0,00000000 595,91311234 04/10/2022
05/10/2022 566,64694492 592,53764993 3,71406450 596,25171443 0,00000000 0,00000000 596,25171443 05/10/2022
06/10/2022 566,64694492 592,53764993 4,05285916 596,59050909 0,00000000 0,00000000 596,59050909 06/10/2022
07/10/2022 566,64694492 592,53764993 4,39184580 596,92949573 0,00000000 0,00000000 596,92949573 07/10/2022
10/10/2022 566,64694492 592,53764993 4,73102561 597,26867554 0,00000000 0,00000000 597,26867554 10/10/2022
11/10/2022 566,64694492 592,53764993 5,07039740 597,60804733 0,00000000 0,00000000 597,60804733 11/10/2022
13/10/2022 566,64694492 592,53764993 5,40996295 597,94761288 0,00000000 0,00000000 597,94761288 13/10/2022
14/10/2022 566,64694492 592,53764993 5,74972049 598,28737042 0,00000000 0,00000000 598,28737042 14/10/2022
17/10/2022 566,64694492 592,53764993 6,08967178 598,62732171 0,00000000 0,00000000 598,62732171 17/10/2022
18/10/2022 566,64694492 592,53764993 6,42981624 598,96746617 0,00000000 0,00000000 598,96746617 18/10/2022
19/10/2022 566,64694492 592,53764993 6,77015387 599,30780380 0,00000000 0,00000000 599,30780380 19/10/2022
20/10/2022 566,64694492 592,53764993 7,11068466 599,64833459 7,11068466 2,32037743 590,21727250 20/10/2022
21/10/2022 564,42795549 590,21727250 0,35213897 590,56941147 0,00000000 0,00000000 590,56941147 21/10/2022
24/10/2022 564,42795549 590,21727250 0,70448805 590,92176055 0,00000000 0,00000000 590,92176055 24/10/2022
25/10/2022 564,42795549 590,21727250 1,05704726 591,27431976 0,00000000 0,00000000 591,27431976 25/10/2022
26/10/2022 564,42795549 590,21727250 1,40981658 591,62708908 0,00000000 0,00000000 591,62708908 26/10/2022
27/10/2022 564,42795549 590,21727250 1,76279661 591,98006911 0,00000000 0,00000000 591,98006911 27/10/2022
28/10/2022 564,42795549 590,21727250 2,11598735 592,33325985 0,00000000 0,00000000 592,33325985 28/10/2022
31/10/2022 564,42795549 590,21727250 2,46938879 592,68666129 0,00000000 0,00000000 592,68666129 31/10/2022
01/11/2022 564,42795549 590,21727250 2,82300095 593,04027345 0,00000000 0,00000000 593,04027345 01/11/2022
03/11/2022 564,42795549 590,21727250 3,17682381 593,39409631 0,00000000 0,00000000 593,39409631 03/11/2022
04/11/2022 564,42795549 590,21727250 3,53085796 593,74813046 0,00000000 0,00000000 593,74813046 04/11/2022
07/11/2022 564,42795549 590,21727250 3,88510401 594,10237651 0,00000000 0,00000000 594,10237651 07/11/2022
08/11/2022 564,42795549 590,21727250 4,23956076 594,45683326 0,00000000 0,00000000 594,45683326 08/11/2022
09/11/2022 564,42795549 590,21727250 4,59422882 594,81150132 0,00000000 0,00000000 594,81150132 09/11/2022
10/11/2022 564,42795549 590,21727250 4,94910876 595,16638126 0,00000000 0,00000000 595,16638126 10/11/2022
11/11/2022 564,42795549 590,21727250 5,30420058 595,52147308 0,00000000 0,00000000 595,52147308 11/11/2022
14/11/2022 564,42795549 590,21727250 5,65950371 595,87677621 0,00000000 0,00000000 595,87677621 14/11/2022
16/11/2022 564,42795549 590,21727250 6,01501931 596,23229181 0,00000000 0,00000000 596,23229181 16/11/2022
17/11/2022 564,42795549 590,21727250 6,37074680 596,58801930 0,00000000 0,00000000 596,58801930 17/11/2022
18/11/2022 564,42795549 590,21727250 6,72668677 596,94395927 0,00000000 0,00000000 596,94395927 18/11/2022
21/11/2022 564,42795549 590,21727250 7,08283922 597,30011172 7,08283922 2,34788431 587,86938819 21/11/2022
22/11/2022 562,18266109 587,86938818 0,33403150 588,20341968 0,00000000 0,00000000 588,20341968 22/11/2022
23/11/2022 562,18266109 587,86938818 0,66825288 588,53764106 0,00000000 0,00000000 588,53764106 23/11/2022
24/11/2022 562,18266109 587,86938818 1,00266414 588,87205232 0,00000000 0,00000000 588,87205232 24/11/2022
25/11/2022 562,18266109 587,86938818 1,33726529 589,20665347 0,00000000 0,00000000 589,20665347 25/11/2022
28/11/2022 562,18266109 587,86938818 1,67205691 589,54144509 0,00000000 0,00000000 589,54144509 28/11/2022
29/11/2022 562,18266109 587,86938818 2,00703841 589,87642659 0,00000000 0,00000000 589,87642659 29/11/2022
30/11/2022 562,18266109 587,86938818 2,34221037 590,21159855 0,00000000 0,00000000 590,21159855 30/11/2022
01/12/2022 562,18266109 587,86938818 2,67757281 590,54696099 0,00000000 0,00000000 590,54696099 01/12/2022
02/12/2022 562,18266109 587,86938818 3,01312572 590,88251390 0,00000000 0,00000000 590,88251390 02/12/2022
05/12/2022 562,18266109 587,86938818 3,34886910 591,21825728 0,00000000 0,00000000 591,21825728 05/12/2022
06/12/2022 562,18266109 587,86938818 3,68480353 591,55419171 0,00000000 0,00000000 591,55419171 06/12/2022
07/12/2022 562,18266109 587,86938818 4,02092902 591,89031720 0,00000000 0,00000000 591,89031720 07/12/2022
08/12/2022 562,18266109 587,86938818 4,35724499 592,22663317 0,00000000 0,00000000 592,22663317 08/12/2022
09/12/2022 562,18266109 587,86938818 4,69375259 592,56314077 0,00000000 0,00000000 592,56314077 09/12/2022
12/12/2022 562,18266109 587,86938818 5,03045067 592,89983885 0,00000000 0,00000000 592,89983885 12/12/2022
13/12/2022 562,18266109 587,86938818 5,36734098 593,23672916 0,00000000 0,00000000 593,23672916 13/12/2022
14/12/2022 562,18266109 587,86938818 5,70442176 593,57380994 0,00000000 0,00000000 593,57380994 14/12/2022
15/12/2022 562,18266109 587,86938818 6,04169477 593,91108295 0,00000000 0,00000000 593,91108295 15/12/2022
16/12/2022 562,18266109 587,86938818 6,37915943 594,24854761 0,00000000 0,00000000 594,24854761 16/12/2022
19/12/2022 562,18266109 587,86938818 6,71681574 594,58620392 0,00000000 0,00000000 594,58620392 19/12/2022
20/12/2022 562,18266109 587,86938818 7,05466369 594,92405187 7,05466369 5,74642326 582,12296492 20/12/2022
21/12/2022 556,68732558 582,12296491 0,30199666 582,42496157 0,00000000 0,00000000 582,42496157 21/12/2022
22/12/2022 556,68732558 582,12296491 0,60414991 582,72711482 0,00000000 0,00000000 582,72711482 22/12/2022
23/12/2022 556,68732558 582,12296491 0,90645976 583,02942467 0,00000000 0,00000000 583,02942467 23/12/2022
26/12/2022 556,68732558 582,12296491 1,20892677 583,33189168 0,00000000 0,00000000 583,33189168 26/12/2022
27/12/2022 556,68732558 582,12296491 1,51155038 583,63451529 0,00000000 0,00000000 583,63451529 27/12/2022
28/12/2022 556,68732558 582,12296491 1,81433116 583,93729607 0,00000000 0,00000000 583,93729607 28/12/2022
29/12/2022 556,68732558 582,12296491 2,11726912 584,24023403 0,00000000 0,00000000 584,24023403 29/12/2022
30/12/2022 556,68732558 582,12296491 2,42036425 584,54332916 0,00000000 0,00000000 584,54332916 30/12/2022
02/01/2023 556,68732558 582,12296491 2,72361655 584,84658146 0,00000000 0,00000000 584,84658146 02/01/2023
03/01/2023 556,68732558 582,12296491 3,02702602 585,14999093 0,00000000 0,00000000 585,14999093 03/01/2023
04/01/2023 556,68732558 582,12296491 3,33059325 585,45355816 0,00000000 0,00000000 585,45355816 04/01/2023
05/01/2023 556,68732558 582,12296491 3,63431766 585,75728257 0,00000000 0,00000000 585,75728257 05/01/2023
06/01/2023 556,68732558 582,12296491 3,93819982 586,06116473 0,00000000 0,00000000 586,06116473 06/01/2023
09/01/2023 556,68732558 582,12296491 4,24223915 586,36520406 0,00000000 0,00000000 586,36520406 09/01/2023
10/01/2023 556,68732558 582,12296491 4,54643682 586,66940173 0,00000000 0,00000000 586,66940173 10/01/2023
11/01/2023 556,68732558 582,12296491 4,85079224 586,97375715 0,00000000 0,00000000 586,97375715 11/01/2023
12/01/2023 556,68732558 582,12296491 5,15530484 587,27826975 0,00000000 0,00000000 587,27826975 12/01/2023
13/01/2023 556,68732558 582,12296491 5,45997636 587,58294127 0,00000000 0,00000000 587,58294127 13/01/2023
16/01/2023 556,68732558 582,12296491 5,76480563 587,88777054 0,00000000 0,00000000 587,88777054 16/01/2023
17/01/2023 556,68732558 582,12296491 6,06979266 588,19275757 0,00000000 0,00000000 588,19275757 17/01/2023
18/01/2023 556,68732558 582,12296491 6,37493802 588,49790293 0,00000000 0,00000000 588,49790293 18/01/2023
19/01/2023 556,68732558 582,12296491 6,68024231 588,80320722 0,00000000 0,00000000 588,80320722 19/01/2023
20/01/2023 556,68732558 582,12296491 6,98570435 589,10866926 6,98570435 1,95069405 580,17227086 20/01/2023
23/01/2023 554,82186636 580,17227085 0,32965794 580,50192879 0,00000000 0,00000000 580,50192879 23/01/2023
24/01/2023 554,82186636 580,17227085 0,65950328 580,83177413 0,00000000 0,00000000 580,83177413 24/01/2023
25/01/2023 554,82186636 580,17227085 0,98953602 581,16180687 0,00000000 0,00000000 581,16180687 25/01/2023
26/01/2023 554,82186636 580,17227085 1,31975615 581,49202700 0,00000000 0,00000000 581,49202700 26/01/2023
27/01/2023 554,82186636 580,17227085 1,65016426 581,82243511 0,00000000 0,00000000 581,82243511 27/01/2023
30/01/2023 554,82186636 580,17227085 1,98075976 582,15303061 0,00000000 0,00000000 582,15303061 30/01/2023
31/01/2023 554,82186636 580,17227085 2,31154324 582,48381409 0,00000000 0,00000000 582,48381409 31/01/2023
01/02/2023 554,82186636 580,17227085 2,64251470 582,81478555 0,00000000 0,00000000 582,81478555 01/02/2023
02/02/2023 554,82186636 580,17227085 2,97367413 583,14594498 0,00000000 0,00000000 583,14594498 02/02/2023
03/02/2023 554,82186636 580,17227085 3,30502154 583,47729239 0,00000000 0,00000000 583,47729239 03/02/2023
06/02/2023 554,82186636 580,17227085 3,63655750 583,80882835 0,00000000 0,00000000 583,80882835 06/02/2023
07/02/2023 554,82186636 580,17227085 3,96828202 584,14055287 0,00000000 0,00000000 584,14055287 07/02/2023
08/02/2023 554,82186636 580,17227085 4,30019451 584,47246536 0,00000000 0,00000000 584,47246536 08/02/2023
09/02/2023 554,82186636 580,17227085 4,63229615 584,80456700 0,00000000 0,00000000 584,80456700 09/02/2023
10/02/2023 554,82186636 580,17227085 4,96458575 585,13685660 0,00000000 0,00000000 585,13685660 10/02/2023
13/02/2023 554,82186636 580,17227085 5,29706508 585,46933593 0,00000000 0,00000000 585,46933593 13/02/2023
14/02/2023 554,82186636 580,17227085 5,62973237 585,80200322 0,00000000 0,00000000 585,80200322 14/02/2023
15/02/2023 554,82186636 580,17227085 5,96258939 586,13486024 0,00000000 0,00000000 586,13486024 15/02/2023
16/02/2023 554,82186636 580,17227085 6,29563554 586,46790639 0,00000000 0,00000000 586,46790639 16/02/2023
17/02/2023 554,82186636 580,17227085 6,62887083 586,80114168 0,00000000 0,00000000 586,80114168 17/02/2023
22/02/2023 554,82186636 580,17227085 6,96229525 587,13456610 6,96229525 1,57342719 578,59884366 22/02/2023
23/02/2023 553,31718946 578,59884366 0,38357631 578,98241997 0,00000000 0,00000000 578,98241997 23/02/2023
24/02/2023 553,31718946 578,59884366 0,76740663 579,36625029 0,00000000 0,00000000 579,36625029 24/02/2023
27/02/2023 553,31718946 578,59884366 1,15149154 579,75033520 0,00000000 0,00000000 579,75033520 27/02/2023
28/02/2023 553,31718946 578,59884366 1,53583045 580,13467411 0,00000000 0,00000000 580,13467411 28/02/2023
01/03/2023 553,31718946 578,59884366 1,92042510 580,51926876 0,00000000 0,00000000 580,51926876 01/03/2023
02/03/2023 553,31718946 578,59884366 2,30527434 580,90411800 0,00000000 0,00000000 580,90411800 02/03/2023
03/03/2023 553,31718946 578,59884366 2,69037873 581,28922239 0,00000000 0,00000000 581,28922239 03/03/2023
06/03/2023 553,31718946 578,59884366 3,07573829 581,67458195 0,00000000 0,00000000 581,67458195 06/03/2023
07/03/2023 553,31718946 578,59884366 3,46135301 582,06019667 0,00000000 0,00000000 582,06019667 07/03/2023
08/03/2023 553,31718946 578,59884366 3,84722406 582,44606772 0,00000000 0,00000000 582,44606772 08/03/2023
09/03/2023 553,31718946 578,59884366 4,23335084 582,83219450 0,00000000 0,00000000 582,83219450 09/03/2023
10/03/2023 553,31718946 578,59884366 4,61973336 583,21857702 0,00000000 0,00000000 583,21857702 10/03/2023
13/03/2023 553,31718946 578,59884366 5,00637162 583,60521528 0,00000000 0,00000000 583,60521528 13/03/2023
14/03/2023 553,31718946 578,59884366 5,39326678 583,99211044 0,00000000 0,00000000 583,99211044 14/03/2023
15/03/2023 553,31718946 578,59884366 5,78041826 584,37926192 0,00000000 0,00000000 584,37926192 15/03/2023
16/03/2023 553,31718946 578,59884366 6,16782664 584,76667030 0,00000000 0,00000000 584,76667030 16/03/2023
17/03/2023 553,31718946 578,59884366 6,55549133 585,15433499 0,00000000 0,00000000 585,15433499 17/03/2023
20/03/2023 553,31718946 578,59884366 6,94341351 585,54225717 6,94341351 2,21892656 576,37991710 20/03/2023
21/03/2023 551,19521804 576,37991710 0,31261232 576,69252942 0,00000000 0,00000000 576,69252942 21/03/2023
22/03/2023 551,19521804 576,37991710 0,62539468 577,00531178 0,00000000 0,00000000 577,00531178 22/03/2023
23/03/2023 551,19521804 576,37991710 0,93834650 577,31826360 0,00000000 0,00000000 577,31826360 23/03/2023
24/03/2023 551,19521804 576,37991710 1,25146777 577,63138487 0,00000000 0,00000000 577,63138487 24/03/2023
27/03/2023 551,19521804 576,37991710 1,56475908 577,94467618 0,00000000 0,00000000 577,94467618 27/03/2023
28/03/2023 551,19521804 576,37991710 1,87822041 578,25813751 0,00000000 0,00000000 578,25813751 28/03/2023
29/03/2023 551,19521804 576,37991710 2,19185178 578,57176888 0,00000000 0,00000000 578,57176888 29/03/2023
30/03/2023 551,19521804 576,37991710 2,50565318 578,88557028 0,00000000 0,00000000 578,88557028 30/03/2023
31/03/2023 551,19521804 576,37991710 2,81962461 579,19954171 0,00000000 0,00000000 579,19954171 31/03/2023
03/04/2023 551,19521804 576,37991710 3,13376665 579,51368375 0,00000000 0,00000000 579,51368375 03/04/2023
04/04/2023 551,19521804 576,37991710 3,44807873 579,82799583 0,00000000 0,00000000 579,82799583 04/04/2023
05/04/2023 551,19521804 576,37991710 3,76256198 580,14247908 0,00000000 0,00000000 580,14247908 05/04/2023
06/04/2023 551,19521804 576,37991710 4,07721527 580,45713237 0,00000000 0,00000000 580,45713237 06/04/2023
10/04/2023 551,19521804 576,37991710 4,39203917 580,77195627 0,00000000 0,00000000 580,77195627 10/04/2023
11/04/2023 551,19521804 576,37991710 4,70703368 581,08695078 0,00000000 0,00000000 581,08695078 11/04/2023
12/04/2023 551,19521804 576,37991710 5,02219937 581,40211647 0,00000000 0,00000000 581,40211647 12/04/2023
13/04/2023 551,19521804 576,37991710 5,33753567 581,71745277 0,00000000 0,00000000 581,71745277 13/04/2023
14/04/2023 551,19521804 576,37991710 5,65304315 582,03296025 0,00000000 0,00000000 582,03296025 14/04/2023
17/04/2023 551,19521804 576,37991710 5,96872182 582,34863892 0,00000000 0,00000000 582,34863892 17/04/2023
18/04/2023 551,19521804 576,37991710 6,28457168 582,66448878 0,00000000 0,00000000 582,66448878 18/04/2023
19/04/2023 551,19521804 576,37991710 6,60059272 582,98050982 0,00000000 0,00000000 582,98050982 19/04/2023
20/04/2023 551,19521804 576,37991710 6,91678552 583,29670262 6,91678552 1,61905118 574,76086592 20/04/2023
24/04/2023 549,64691068 574,76086591 0,34291727 575,10378318 0,00000000 0,00000000 575,10378318 24/04/2023
25/04/2023 549,64691068 574,76086591 0,68603916 575,44690507 0,00000000 0,00000000 575,44690507 25/04/2023
26/04/2023 549,64691068 574,76086591 1,02936567 575,79023158 0,00000000 0,00000000 575,79023158 26/04/2023
27/04/2023 549,64691068 574,76086591 1,37289679 576,13376270 0,00000000 0,00000000 576,13376270 27/04/2023
28/04/2023 549,64691068 574,76086591 1,71663310 576,47749901 0,00000000 0,00000000 576,47749901 28/04/2023
02/05/2023 549,64691068 574,76086591 2,06057460 576,82144051 0,00000000 0,00000000 576,82144051 02/05/2023
03/05/2023 549,64691068 574,76086591 2,40472129 577,16558720 0,00000000 0,00000000 577,16558720 03/05/2023
04/05/2023 549,64691068 574,76086591 2,74907317 577,50993908 0,00000000 0,00000000 577,50993908 04/05/2023
05/05/2023 549,64691068 574,76086591 3,09363024 577,85449615 0,00000000 0,00000000 577,85449615 05/05/2023
08/05/2023 549,64691068 574,76086591 3,43839307 578,19925898 0,00000000 0,00000000 578,19925898 08/05/2023
09/05/2023 549,64691068 574,76086591 3,78336225 578,54422816 0,00000000 0,00000000 578,54422816 09/05/2023
10/05/2023 549,64691068 574,76086591 4,12853661 578,88940252 0,00000000 0,00000000 578,88940252 10/05/2023
11/05/2023 549,64691068 574,76086591 4,47391673 579,23478264 0,00000000 0,00000000 579,23478264 11/05/2023
12/05/2023 549,64691068 574,76086591 4,81950320 579,58036911 0,00000000 0,00000000 579,58036911 12/05/2023
15/05/2023 549,64691068 574,76086591 5,16529601 579,92616192 0,00000000 0,00000000 579,92616192 15/05/2023
16/05/2023 549,64691068 574,76086591 5,51129457 580,27216048 0,00000000 0,00000000 580,27216048 16/05/2023
17/05/2023 549,64691068 574,76086591 5,85750006 580,61836597 0,00000000 0,00000000 580,61836597 17/05/2023
18/05/2023 549,64691068 574,76086591 6,20391188 580,96477779 0,00000000 0,00000000 580,96477779 18/05/2023
19/05/2023 549,64691068 574,76086591 6,55053062 581,31139653 0,00000000 0,00000000 581,31139653 19/05/2023
22/05/2023 549,64691068 574,76086591 6,89735627 581,65822218 6,89735627 1,63806846 573,12279745 22/05/2023
23/05/2023 548,08041699 573,12279745 0,34193996 573,46473741 0,00000000 0,00000000 573,46473741 23/05/2023
24/05/2023 548,08041699 573,12279745 0,68408395 573,80688140 0,00000000 0,00000000 573,80688140 24/05/2023
25/05/2023 548,08041699 573,12279745 1,02643198 574,14922943 0,00000000 0,00000000 574,14922943 25/05/2023
26/05/2023 548,08041699 573,12279745 1,36898403 574,49178148 0,00000000 0,00000000 574,49178148 26/05/2023
29/05/2023 548,08041699 573,12279745 1,71174070 574,83453815 0,00000000 0,00000000 574,83453815 29/05/2023
30/05/2023 548,08041699 573,12279745 2,05470196 575,17749941 0,00000000 0,00000000 575,17749941 30/05/2023
31/05/2023 548,08041699 573,12279745 2,39786783 575,52066528 0,00000000 0,00000000 575,52066528 31/05/2023
01/06/2023 548,08041699 573,12279745 2,74123831 575,86403576 0,00000000 0,00000000 575,86403576 01/06/2023
02/06/2023 548,08041699 573,12279745 3,08481339 576,20761084 0,00000000 0,00000000 576,20761084 02/06/2023
05/06/2023 548,08041699 573,12279745 3,42859365 576,55139110 0,00000000 0,00000000 576,55139110 05/06/2023
06/06/2023 548,08041699 573,12279745 3,77257966 576,89537711 0,00000000 0,00000000 576,89537711 06/06/2023
07/06/2023 548,08041699 573,12279745 4,11677028 577,23956773 0,00000000 0,00000000 577,23956773 07/06/2023
09/06/2023 548,08041699 573,12279745 4,46116607 577,58396352 0,00000000 0,00000000 577,58396352 09/06/2023
12/06/2023 548,08041699 573,12279745 4,80576762 577,92856507 0,00000000 0,00000000 577,92856507 12/06/2023
13/06/2023 548,08041699 573,12279745 5,15057491 578,27337236 0,00000000 0,00000000 578,27337236 13/06/2023
14/06/2023 548,08041699 573,12279745 5,49558739 578,61838484 0,00000000 0,00000000 578,61838484 14/06/2023
15/06/2023 548,08041699 573,12279745 5,84080618 578,96360363 0,00000000 0,00000000 578,96360363 15/06/2023
16/06/2023 548,08041699 573,12279745 6,18623073 579,30902818 0,00000000 0,00000000 579,30902818 16/06/2023
19/06/2023 548,08041699 573,12279745 6,53186160 579,65465905 0,00000000 0,00000000 579,65465905 19/06/2023
20/06/2023 548,08041699 573,12279745 6,87769880 580,00049625 6,87769880 1,48496116 571,63783629 20/06/2023
21/06/2023 546,66034063 571,63783628 0,31004035 571,94787663 0,00000000 0,00000000 571,94787663 21/06/2023
22/06/2023 546,66034063 571,63783628 0,62024934 572,25808562 0,00000000 0,00000000 572,25808562 22/06/2023
23/06/2023 546,66034063 571,63783628 0,93062639 572,56846267 0,00000000 0,00000000 572,56846267 23/06/2023
26/06/2023 546,66034063 571,63783628 1,24117151 572,87900779 0,00000000 0,00000000 572,87900779 26/06/2023
27/06/2023 546,66034063 571,63783628 1,55188525 573,18972153 0,00000000 0,00000000 573,18972153 27/06/2023
28/06/2023 546,66034063 571,63783628 1,86276763 573,50060391 0,00000000 0,00000000 573,50060391 28/06/2023
29/06/2023 546,66034063 571,63783628 2,17381864 573,81165492 0,00000000 0,00000000 573,81165492 29/06/2023
30/06/2023 546,66034063 571,63783628 2,48503829 574,12287457 0,00000000 0,00000000 574,12287457 30/06/2023
03/07/2023 546,66034063 571,63783628 2,79642657 574,43426285 0,00000000 0,00000000 574,43426285 03/07/2023
04/07/2023 546,66034063 571,63783628 3,10798405 574,74582033 0,00000000 0,00000000 574,74582033 04/07/2023
05/07/2023 546,66034063 571,63783628 3,41971017 575,05754645 0,00000000 0,00000000 575,05754645 05/07/2023
06/07/2023 546,66034063 571,63783628 3,73160606 575,36944234 0,00000000 0,00000000 575,36944234 06/07/2023
07/07/2023 546,66034063 571,63783628 4,04367059 575,68150687 0,00000000 0,00000000 575,68150687 07/07/2023
10/07/2023 546,66034063 571,63783628 4,35590432 575,99374060 0,00000000 0,00000000 575,99374060 10/07/2023
11/07/2023 546,66034063 571,63783628 4,66830725 576,30614353 0,00000000 0,00000000 576,30614353 11/07/2023
12/07/2023 546,66034063 571,63783628 4,98087996 576,61871624 0,00000000 0,00000000 576,61871624 12/07/2023
13/07/2023 546,66034063 571,63783628 5,29362188 576,93145816 0,00000000 0,00000000 576,93145816 13/07/2023
14/07/2023 546,66034063 571,63783628 5,60653357 577,24436985 0,00000000 0,00000000 577,24436985 14/07/2023
17/07/2023 546,66034063 571,63783628 5,91961504 577,55745132 0,00000000 0,00000000 577,55745132 17/07/2023
18/07/2023 546,66034063 571,63783628 6,23286629 577,87070257 0,00000000 0,00000000 577,87070257 18/07/2023
19/07/2023 546,66034063 571,63783628 6,54628731 578,18412359 0,00000000 0,00000000 578,18412359 19/07/2023
20/07/2023 546,66034063 571,63783628 6,85987868 578,49771496 6,85987868 0,52362025 571,11421603 20/07/2023
21/07/2023 546,15959976 571,11421602 0,30975635 571,42397237 0,00000000 0,00000000 571,42397237 21/07/2023
24/07/2023 546,15959976 571,11421602 0,61968119 571,73389721 0,00000000 0,00000000 571,73389721 24/07/2023
25/07/2023 546,15959976 571,11421602 0,92977394 572,04398996 0,00000000 0,00000000 572,04398996 25/07/2023
26/07/2023 546,15959976 571,11421602 1,24003459 572,35425061 0,00000000 0,00000000 572,35425061 26/07/2023
27/07/2023 546,15959976 571,11421602 1,55046372 572,66467974 0,00000000 0,00000000 572,66467974 27/07/2023
28/07/2023 546,15959976 571,11421602 1,86106134 572,97527736 0,00000000 0,00000000 572,97527736 28/07/2023
31/07/2023 546,15959976 571,11421602 2,17182742 573,28604344 0,00000000 0,00000000 573,28604344 31/07/2023
01/08/2023 546,15959976 571,11421602 2,48276199 573,59697801 0,00000000 0,00000000 573,59697801 01/08/2023
02/08/2023 546,15959976 571,11421602 2,79386504 573,90808106 0,00000000 0,00000000 573,90808106 02/08/2023
03/08/2023 546,15959976 571,11421602 3,10513714 574,21935316 0,00000000 0,00000000 574,21935316 03/08/2023
04/08/2023 546,15959976 571,11421602 3,41657771 574,53079373 0,00000000 0,00000000 574,53079373 04/08/2023
07/08/2023 546,15959976 571,11421602 3,72818791 574,84240393 0,00000000 0,00000000 574,84240393 07/08/2023
08/08/2023 546,15959976 571,11421602 4,03996658 575,15418260 0,00000000 0,00000000 575,15418260 08/08/2023
09/08/2023 546,15959976 571,11421602 4,35191431 575,46613033 0,00000000 0,00000000 575,46613033 09/08/2023
10/08/2023 546,15959976 571,11421602 4,66403108 575,77824710 0,00000000 0,00000000 575,77824710 10/08/2023
11/08/2023 546,15959976 571,11421602 4,97631748 576,09053350 0,00000000 0,00000000 576,09053350 11/08/2023
14/08/2023 546,15959976 571,11421602 5,28877292 576,40298894 0,00000000 0,00000000 576,40298894 14/08/2023
15/08/2023 546,15959976 571,11421602 5,60139799 576,71561401 0,00000000 0,00000000 576,71561401 15/08/2023
16/08/2023 546,15959976 571,11421602 5,91419268 577,02840870 0,00000000 0,00000000 577,02840870 16/08/2023
17/08/2023 546,15959976 571,11421602 6,22715699 577,34137301 0,00000000 0,00000000 577,34137301 17/08/2023
18/08/2023 546,15959976 571,11421602 6,54029091 577,65450693 0,00000000 0,00000000 577,65450693 18/08/2023
21/08/2023 546,15959976 571,11421602 6,85359504 577,96781106 6,85359504 1,42378774 569,69042828 21/08/2023
22/08/2023 544,79802388 569,69042827 0,32370208 570,01413035 0,00000000 0,00000000 570,01413035 22/08/2023
23/08/2023 544,79802388 569,69042827 0,64758818 570,33801645 0,00000000 0,00000000 570,33801645 23/08/2023
24/08/2023 544,79802388 569,69042827 0,97165829 570,66208656 0,00000000 0,00000000 570,66208656 24/08/2023
25/08/2023 544,79802388 569,69042827 1,29591241 570,98634068 0,00000000 0,00000000 570,98634068 25/08/2023
28/08/2023 544,79802388 569,69042827 1,62035111 571,31077938 0,00000000 0,00000000 571,31077938 28/08/2023
29/08/2023 544,79802388 569,69042827 1,94497382 571,63540209 0,00000000 0,00000000 571,63540209 29/08/2023
30/08/2023 544,79802388 569,69042827 2,26978111 571,96020938 0,00000000 0,00000000 571,96020938 30/08/2023
31/08/2023 544,79802388 569,69042827 2,59477298 572,28520125 0,00000000 0,00000000 572,28520125 31/08/2023
01/09/2023 544,79802388 569,69042827 2,91994942 572,61037769 0,00000000 0,00000000 572,61037769 01/09/2023
04/09/2023 544,79802388 569,69042827 3,24531045 572,93573872 0,00000000 0,00000000 572,93573872 04/09/2023
05/09/2023 544,79802388 569,69042827 3,57085663 573,26128490 0,00000000 0,00000000 573,26128490 05/09/2023
06/09/2023 544,79802388 569,69042827 3,89658796 573,58701623 0,00000000 0,00000000 573,58701623 06/09/2023
08/09/2023 544,79802388 569,69042827 4,22250386 573,91293213 0,00000000 0,00000000 573,91293213 08/09/2023
11/09/2023 544,79802388 569,69042827 4,54860549 574,23903376 0,00000000 0,00000000 574,23903376 11/09/2023
12/09/2023 544,79802388 569,69042827 4,87489169 574,56531996 0,00000000 0,00000000 574,56531996 12/09/2023
13/09/2023 544,79802388 569,69042827 5,20136419 574,89179246 0,00000000 0,00000000 574,89179246 13/09/2023
14/09/2023 544,79802388 569,69042827 5,52802126 575,21844953 0,00000000 0,00000000 575,21844953 14/09/2023
15/09/2023 544,79802388 569,69042827 5,85486462 575,54529289 0,00000000 0,00000000 575,54529289 15/09/2023
18/09/2023 544,79802388 569,69042827 6,18189370 575,87232197 0,00000000 0,00000000 575,87232197 18/09/2023
19/09/2023 544,79802388 569,69042827 6,50910850 576,19953677 0,00000000 0,00000000 576,19953677 19/09/2023
20/09/2023 544,79802388 569,69042827 6,83650902 576,52693729 6,83650902 1,44131678 568,24911149 20/09/2023
21/09/2023 543,41968488 568,24911149 0,32288312 568,57199461 0,00000000 0,00000000 568,57199461 21/09/2023
22/09/2023 543,41968488 568,24911149 0,64594979 568,89506128 0,00000000 0,00000000 568,89506128 22/09/2023
25/09/2023 543,41968488 568,24911149 0,96920000 569,21831149 0,00000000 0,00000000 569,21831149 25/09/2023
26/09/2023 543,41968488 568,24911149 1,29263375 569,54174524 0,00000000 0,00000000 569,54174524 26/09/2023
27/09/2023 543,41968488 568,24911149 1,61625162 569,86536311 0,00000000 0,00000000 569,86536311 27/09/2023
28/09/2023 543,41968488 568,24911149 1,94005304 570,18916453 0,00000000 0,00000000 570,18916453 28/09/2023
29/09/2023 543,41968488 568,24911149 2,26403856 570,51315005 0,00000000 0,00000000 570,51315005 29/09/2023
02/10/2023 543,41968488 568,24911149 2,58820820 570,83731969 0,00000000 0,00000000 570,83731969 02/10/2023
03/10/2023 543,41968488 568,24911149 2,91256195 571,16167344 0,00000000 0,00000000 571,16167344 03/10/2023
04/10/2023 543,41968488 568,24911149 3,23709982 571,48621131 0,00000000 0,00000000 571,48621131 04/10/2023
05/10/2023 543,41968488 568,24911149 3,56182236 571,81093385 0,00000000 0,00000000 571,81093385 05/10/2023
06/10/2023 543,41968488 568,24911149 3,88672959 572,13584108 0,00000000 0,00000000 572,13584108 06/10/2023
09/10/2023 543,41968488 568,24911149 4,21182093 572,46093242 0,00000000 0,00000000 572,46093242 09/10/2023
10/10/2023 543,41968488 568,24911149 4,53709752 572,78620901 0,00000000 0,00000000 572,78620901 10/10/2023
11/10/2023 543,41968488 568,24911149 4,86255822 573,11166971 0,00000000 0,00000000 573,11166971 11/10/2023
13/10/2023 543,41968488 568,24911149 5,18820473 573,43731622 0,00000000 0,00000000 573,43731622 13/10/2023
16/10/2023 543,41968488 568,24911149 5,51403537 573,76314686 0,00000000 0,00000000 573,76314686 16/10/2023
17/10/2023 543,41968488 568,24911149 5,84005181 574,08916330 0,00000000 0,00000000 574,08916330 17/10/2023
18/10/2023 543,41968488 568,24911149 6,16625351 574,41536500 0,00000000 0,00000000 574,41536500 18/10/2023
19/10/2023 543,41968488 568,24911149 6,49264046 574,74175195 0,00000000 0,00000000 574,74175195 19/10/2023
20/10/2023 543,41968488 568,24911149 6,81921265 575,06832414 6,81921265 1,45812722 566,79098427 20/10/2023
23/10/2023 542,02526997 566,79098426 0,35596570 567,14694996 0,00000000 0,00000000 567,14694996 23/10/2023
24/10/2023 542,02526997 566,79098426 0,71215530 567,50313956 0,00000000 0,00000000 567,50313956 24/10/2023
25/10/2023 542,02526997 566,79098426 1,06856820 567,85955246 0,00000000 0,00000000 567,85955246 25/10/2023
26/10/2023 542,02526997 566,79098426 1,42520499 568,21618925 0,00000000 0,00000000 568,21618925 26/10/2023
27/10/2023 542,02526997 566,79098426 1,78206567 568,57304993 0,00000000 0,00000000 568,57304993 27/10/2023
30/10/2023 542,02526997 566,79098426 2,13915079 568,93013505 0,00000000 0,00000000 568,93013505 30/10/2023
31/10/2023 542,02526997 566,79098426 2,49645979 569,28744405 0,00000000 0,00000000 569,28744405 31/10/2023
01/11/2023 542,02526997 566,79098426 2,85399381 569,64497807 0,00000000 0,00000000 569,64497807 01/11/2023
03/11/2023 542,02526997 566,79098426 3,21175171 570,00273597 0,00000000 0,00000000 570,00273597 03/11/2023
06/11/2023 542,02526997 566,79098426 3,56973463 570,36071889 0,00000000 0,00000000 570,36071889 06/11/2023
07/11/2023 542,02526997 566,79098426 3,92794257 570,71892683 0,00000000 0,00000000 570,71892683 07/11/2023
08/11/2023 542,02526997 566,79098426 4,28637495 571,07735921 0,00000000 0,00000000 571,07735921 08/11/2023
09/11/2023 542,02526997 566,79098426 4,64503292 571,43601718 0,00000000 0,00000000 571,43601718 09/11/2023
10/11/2023 542,02526997 566,79098426 5,00391590 571,79490016 0,00000000 0,00000000 571,79490016 10/11/2023
13/11/2023 542,02526997 566,79098426 5,36302390 572,15400816 0,00000000 0,00000000 572,15400816 13/11/2023
14/11/2023 542,02526997 566,79098426 5,72235805 572,51334231 0,00000000 0,00000000 572,51334231 14/11/2023
16/11/2023 542,02526997 566,79098426 6,08191778 572,87290204 0,00000000 0,00000000 572,87290204 16/11/2023
17/11/2023 542,02526997 566,79098426 6,44170309 573,23268735 0,00000000 0,00000000 573,23268735 17/11/2023
20/11/2023 542,02526997 566,79098426 6,80171455 573,59269881 6,80171455 1,37560171 565,41538255 20/11/2023
21/11/2023 540,70977464 565,41538255 0,30666547 565,72204802 0,00000000 0,00000000 565,72204802 21/11/2023
22/11/2023 540,70977464 565,41538255 0,61349774 566,02888029 0,00000000 0,00000000 566,02888029 22/11/2023
23/11/2023 540,70977464 565,41538255 0,92049624 566,33587879 0,00000000 0,00000000 566,33587879 23/11/2023
24/11/2023 540,70977464 565,41538255 1,22766097 566,64304352 0,00000000 0,00000000 566,64304352 24/11/2023
27/11/2023 540,70977464 565,41538255 1,53499250 566,95037505 0,00000000 0,00000000 566,95037505 27/11/2023
28/11/2023 540,70977464 565,41538255 1,84249083 567,25787338 0,00000000 0,00000000 567,25787338 28/11/2023
29/11/2023 540,70977464 565,41538255 2,15015596 567,56553851 0,00000000 0,00000000 567,56553851 29/11/2023
30/11/2023 540,70977464 565,41538255 2,45798788 567,87337043 0,00000000 0,00000000 567,87337043 30/11/2023
01/12/2023 540,70977464 565,41538255 2,76598660 568,18136915 0,00000000 0,00000000 568,18136915 01/12/2023
04/12/2023 540,70977464 565,41538255 3,07415269 568,48953524 0,00000000 0,00000000 568,48953524 04/12/2023
05/12/2023 540,70977464 565,41538255 3,38248557 568,79786812 0,00000000 0,00000000 568,79786812 05/12/2023
06/12/2023 540,70977464 565,41538255 3,69098638 569,10636893 0,00000000 0,00000000 569,10636893 06/12/2023
07/12/2023 540,70977464 565,41538255 3,99965399 569,41503654 0,00000000 0,00000000 569,41503654 07/12/2023
08/12/2023 540,70977464 565,41538255 4,30848896 569,72387151 0,00000000 0,00000000 569,72387151 08/12/2023
11/12/2023 540,70977464 565,41538255 4,61749129 570,03287384 0,00000000 0,00000000 570,03287384 11/12/2023
12/12/2023 540,70977464 565,41538255 4,92666155 570,34204410 0,00000000 0,00000000 570,34204410 12/12/2023
13/12/2023 540,70977464 565,41538255 5,23599918 570,65138173 0,00000000 0,00000000 570,65138173 13/12/2023
14/12/2023 540,70977464 565,41538255 5,54550473 570,96088728 0,00000000 0,00000000 570,96088728 14/12/2023
15/12/2023 540,70977464 565,41538255 5,85517821 571,27056076 0,00000000 0,00000000 571,27056076 15/12/2023
18/12/2023 540,70977464 565,41538255 6,16501962 571,58040217 0,00000000 0,00000000 571,58040217 18/12/2023
19/12/2023 540,70977464 565,41538255 6,47502896 571,89041151 0,00000000 0,00000000 571,89041151 19/12/2023
20/12/2023 540,70977464 565,41538255 6,78520679 572,20058934 6,78520679 4,85748355 560,55789900 20/12/2023
21/12/2023 536,06453697 560,55789900 0,31851292 560,87641192 0,00000000 0,00000000 560,87641192 21/12/2023
22/12/2023 536,06453697 560,55789900 0,63720690 561,19510590 0,00000000 0,00000000 561,19510590 22/12/2023
26/12/2023 536,06453697 560,55789900 0,95608194 561,51398094 0,00000000 0,00000000 561,51398094 26/12/2023
27/12/2023 536,06453697 560,55789900 1,27513804 561,83303704 0,00000000 0,00000000 561,83303704 27/12/2023
28/12/2023 536,06453697 560,55789900 1,59437577 562,15227477 0,00000000 0,00000000 562,15227477 28/12/2023
29/12/2023 536,06453697 560,55789900 1,91379455 562,47169355 0,00000000 0,00000000 562,47169355 29/12/2023
02/01/2024 536,06453697 560,55789900 2,23339496 562,79129396 0,00000000 0,00000000 562,79129396 02/01/2024
03/01/2024 536,06453697 560,55789900 2,55317698 563,11107598 0,00000000 0,00000000 563,11107598 03/01/2024
04/01/2024 536,06453697 560,55789900 2,87314063 563,43103963 0,00000000 0,00000000 563,43103963 04/01/2024
05/01/2024 536,06453697 560,55789900 3,19328589 563,75118489 0,00000000 0,00000000 563,75118489 05/01/2024
08/01/2024 536,06453697 560,55789900 3,51361334 564,07151234 0,00000000 0,00000000 564,07151234 08/01/2024
09/01/2024 536,06453697 560,55789900 3,83412297 564,39202197 0,00000000 0,00000000 564,39202197 09/01/2024
10/01/2024 536,06453697 560,55789900 4,15481422 564,71271322 0,00000000 0,00000000 564,71271322 10/01/2024
11/01/2024 536,06453697 560,55789900 4,47568821 565,03358721 0,00000000 0,00000000 565,03358721 11/01/2024
12/01/2024 536,06453697 560,55789900 4,79674383 565,35464283 0,00000000 0,00000000 565,35464283 12/01/2024
15/01/2024 536,06453697 560,55789900 5,11798274 565,67588174 0,00000000 0,00000000 565,67588174 15/01/2024
16/01/2024 536,06453697 560,55789900 5,43940328 565,99730228 0,00000000 0,00000000 565,99730228 16/01/2024
17/01/2024 536,06453697 560,55789900 5,76100712 566,31890612 0,00000000 0,00000000 566,31890612 17/01/2024
18/01/2024 536,06453697 560,55789900 6,08279370 566,64069270 0,00000000 0,00000000 566,64069270 18/01/2024
19/01/2024 536,06453697 560,55789900 6,40476302 566,96266202 0,00000000 0,00000000 566,96266202 19/01/2024
22/01/2024 536,06453697 560,55789900 6,72691508 567,28481408 6,72691508 1,45016328 559,10773572 22/01/2024
23/01/2024 534,67773802 559,10773572 0,35114034 559,45887606 0,00000000 0,00000000 559,45887606 23/01/2024
24/01/2024 534,67773802 559,10773572 0,70250153 559,81023725 0,00000000 0,00000000 559,81023725 24/01/2024
25/01/2024 534,67773802 559,10773572 1,05408301 560,16181873 0,00000000 0,00000000 560,16181873 25/01/2024
26/01/2024 534,67773802 559,10773572 1,40588534 560,51362106 0,00000000 0,00000000 560,51362106 26/01/2024
29/01/2024 534,67773802 559,10773572 1,75790852 560,86564424 0,00000000 0,00000000 560,86564424 29/01/2024
30/01/2024 534,67773802 559,10773572 2,11015310 561,21788882 0,00000000 0,00000000 561,21788882 30/01/2024
31/01/2024 534,67773802 559,10773572 2,46261853 561,57035425 0,00000000 0,00000000 561,57035425 31/01/2024
01/02/2024 534,67773802 559,10773572 2,81530593 561,92304165 0,00000000 0,00000000 561,92304165 01/02/2024
02/02/2024 534,67773802 559,10773572 3,16821417 562,27594989 0,00000000 0,00000000 562,27594989 02/02/2024
05/02/2024 534,67773802 559,10773572 3,52134438 562,62908010 0,00000000 0,00000000 562,62908010 05/02/2024
06/02/2024 534,67773802 559,10773572 3,87469656 562,98243228 0,00000000 0,00000000 562,98243228 06/02/2024
07/02/2024 534,67773802 559,10773572 4,22827014 563,33600586 0,00000000 0,00000000 563,33600586 07/02/2024
08/02/2024 534,67773802 559,10773572 4,58206624 563,68980196 0,00000000 0,00000000 563,68980196 08/02/2024
09/02/2024 534,67773802 559,10773572 4,93608432 564,04382004 0,00000000 0,00000000 564,04382004 09/02/2024
14/02/2024 534,67773802 559,10773572 5,29032436 564,39806008 0,00000000 0,00000000 564,39806008 14/02/2024
15/02/2024 534,67773802 559,10773572 5,64478748 564,75252320 0,00000000 0,00000000 564,75252320 15/02/2024
16/02/2024 534,67773802 559,10773572 5,99947312 565,10720884 0,00000000 0,00000000 565,10720884 16/02/2024
19/02/2024 534,67773802 559,10773572 6,35438130 565,46211702 0,00000000 0,00000000 565,46211702 19/02/2024
20/02/2024 534,67773802 559,10773572 6,70951255 565,81724827 6,70951255 1,46765780 557,64007792 20/02/2024
21/02/2024 533,27420896 557,64007792 0,31685499 557,95693291 0,00000000 0,00000000 557,95693291 21/02/2024
22/02/2024 533,27420896 557,64007792 0,63389010 558,27396802 0,00000000 0,00000000 558,27396802 22/02/2024
23/02/2024 533,27420896 557,64007792 0,95110534 558,59118326 0,00000000 0,00000000 558,59118326 23/02/2024
26/02/2024 533,27420896 557,64007792 1,26850068 558,90857860 0,00000000 0,00000000 558,90857860 26/02/2024
27/02/2024 533,27420896 557,64007792 1,58607671 559,22615463 0,00000000 0,00000000 559,22615463 27/02/2024
28/02/2024 533,27420896 557,64007792 1,90383285 559,54391077 0,00000000 0,00000000 559,54391077 28/02/2024
29/02/2024 533,27420896 557,64007792 2,22176967 559,86184759 0,00000000 0,00000000 559,86184759 29/02/2024
01/03/2024 533,27420896 557,64007792 2,53988716 560,17996508 0,00000000 0,00000000 560,17996508 01/03/2024
04/03/2024 533,27420896 557,64007792 2,85818533 560,49826325 0,00000000 0,00000000 560,49826325 04/03/2024
05/03/2024 533,27420896 557,64007792 3,17666417 560,81674209 0,00000000 0,00000000 560,81674209 05/03/2024
06/03/2024 533,27420896 557,64007792 3,49532425 561,13540217 0,00000000 0,00000000 561,13540217 06/03/2024
07/03/2024 533,27420896 557,64007792 3,81416556 561,45424348 0,00000000 0,00000000 561,45424348 07/03/2024
08/03/2024 533,27420896 557,64007792 4,13318754 561,77326546 0,00000000 0,00000000 561,77326546 08/03/2024
11/03/2024 533,27420896 557,64007792 4,45239132 562,09246924 0,00000000 0,00000000 562,09246924 11/03/2024
12/03/2024 533,27420896 557,64007792 4,77177577 562,41185369 0,00000000 0,00000000 562,41185369 12/03/2024
13/03/2024 533,27420896 557,64007792 5,09134257 562,73142049 0,00000000 0,00000000 562,73142049 13/03/2024
14/03/2024 533,27420896 557,64007792 5,41109005 563,05116797 0,00000000 0,00000000 563,05116797 14/03/2024
15/03/2024 533,27420896 557,64007792 5,73101987 563,37109779 0,00000000 0,00000000 563,37109779 15/03/2024
18/03/2024 533,27420896 557,64007792 6,05113148 563,69120940 0,00000000 0,00000000 563,69120940 18/03/2024
19/03/2024 533,27420896 557,64007792 6,37142489 564,01150281 0,00000000 0,00000000 564,01150281 19/03/2024
20/03/2024 533,27420896 557,64007792 6,69190008 564,33197800 6,69190008 1,48555316 556,15452476 20/03/2024
21/03/2024 531,85356647 556,15452475 0,30164264 556,45616739 0,00000000 0,00000000 556,45616739 21/03/2024
22/03/2024 531,85356647 556,15452475 0,60344934 556,75797409 0,00000000 0,00000000 556,75797409 22/03/2024
25/03/2024 531,85356647 556,15452475 0,90541956 557,05994431 0,00000000 0,00000000 557,05994431 25/03/2024
26/03/2024 531,85356647 556,15452475 1,20755329 557,36207804 0,00000000 0,00000000 557,36207804 26/03/2024
27/03/2024 531,85356647 556,15452475 1,50985108 557,66437583 0,00000000 0,00000000 557,66437583 27/03/2024
28/03/2024 531,85356647 556,15452475 1,81231294 557,96683769 0,00000000 0,00000000 557,96683769 28/03/2024
01/04/2024 531,85356647 556,15452475 2,11493886 558,26946361 0,00000000 0,00000000 558,26946361 01/04/2024
02/04/2024 531,85356647 556,15452475 2,41772885 558,57225360 0,00000000 0,00000000 558,57225360 02/04/2024
03/04/2024 531,85356647 556,15452475 2,72068290 558,87520765 0,00000000 0,00000000 558,87520765 03/04/2024
04/04/2024 531,85356647 556,15452475 3,02380158 559,17832633 0,00000000 0,00000000 559,17832633 04/04/2024
05/04/2024 531,85356647 556,15452475 3,32708432 559,48160907 0,00000000 0,00000000 559,48160907 05/04/2024
08/04/2024 531,85356647 556,15452475 3,63053224 559,78505699 0,00000000 0,00000000 559,78505699 08/04/2024
09/04/2024 531,85356647 556,15452475 3,93414423 560,08866898 0,00000000 0,00000000 560,08866898 09/04/2024
10/04/2024 531,85356647 556,15452475 4,23792083 560,39244558 0,00000000 0,00000000 560,39244558 10/04/2024
11/04/2024 531,85356647 556,15452475 4,54186206 560,69638681 0,00000000 0,00000000 560,69638681 11/04/2024
12/04/2024 531,85356647 556,15452475 4,84596847 561,00049322 0,00000000 0,00000000 561,00049322 12/04/2024
15/04/2024 531,85356647 556,15452475 5,15023950 561,30476425 0,00000000 0,00000000 561,30476425 15/04/2024
16/04/2024 531,85356647 556,15452475 5,45467570 561,60920045 0,00000000 0,00000000 561,60920045 16/04/2024
17/04/2024 531,85356647 556,15452475 5,75927709 561,91380184 0,00000000 0,00000000 561,91380184 17/04/2024
18/04/2024 531,85356647 556,15452475 6,06404365 562,21856840 0,00000000 0,00000000 562,21856840 18/04/2024
19/04/2024 531,85356647 556,15452475 6,36897539 562,52350014 0,00000000 0,00000000 562,52350014 19/04/2024
22/04/2024 531,85356647 556,15452475 6,67407286 562,82859761 6,67407286 1,50328568 554,65123907 22/04/2024
23/04/2024 530,41596628 554,65123906 0,34834150 554,99958056 0,00000000 0,00000000 554,99958056 23/04/2024
24/04/2024 530,41596628 554,65123906 0,69690208 555,34814114 0,00000000 0,00000000 555,34814114 24/04/2024
25/04/2024 530,41596628 554,65123906 1,04568120 555,69692026 0,00000000 0,00000000 555,69692026 25/04/2024
26/04/2024 530,41596628 554,65123906 1,39467941 556,04591847 0,00000000 0,00000000 556,04591847 26/04/2024
29/04/2024 530,41596628 554,65123906 1,74389670 556,39513576 0,00000000 0,00000000 556,39513576 29/04/2024
30/04/2024 530,41596628 554,65123906 2,09333364 556,74457270 0,00000000 0,00000000 556,74457270 30/04/2024
02/05/2024 530,41596628 554,65123906 2,44298966 557,09422872 0,00000000 0,00000000 557,09422872 02/05/2024
03/05/2024 530,41596628 554,65123906 2,79286588 557,44410494 0,00000000 0,00000000 557,44410494 03/05/2024
06/05/2024 530,41596628 554,65123906 3,14296119 557,79420025 0,00000000 0,00000000 557,79420025 06/05/2024
07/05/2024 530,41596628 554,65123906 3,49327670 558,14451576 0,00000000 0,00000000 558,14451576 07/05/2024
08/05/2024 530,41596628 554,65123906 3,84381240 558,49505146 0,00000000 0,00000000 558,49505146 08/05/2024
09/05/2024 530,41596628 554,65123906 4,19456774 558,84580680 0,00000000 0,00000000 558,84580680 09/05/2024
10/05/2024 530,41596628 554,65123906 4,54554383 559,19678289 0,00000000 0,00000000 559,19678289 10/05/2024
13/05/2024 530,41596628 554,65123906 4,89674012 559,54797918 0,00000000 0,00000000 559,54797918 13/05/2024
14/05/2024 530,41596628 554,65123906 5,24815661 559,89939567 0,00000000 0,00000000 559,89939567 14/05/2024
15/05/2024 530,41596628 554,65123906 5,59979440 560,25103346 0,00000000 0,00000000 560,25103346 15/05/2024
16/05/2024 530,41596628 554,65123906 5,95165295 560,60289201 0,00000000 0,00000000 560,60289201 16/05/2024
17/05/2024 530,41596628 554,65123906 6,30373224 560,95497130 0,00000000 0,00000000 560,95497130 17/05/2024
20/05/2024 530,41596628 554,65123906 6,65603284 561,30727190 6,65603284 1,52140834 553,12983072 20/05/2024
21/05/2024 528,96103529 553,12983071 0,30000213 553,42983284 0,00000000 0,00000000 553,42983284 21/05/2024
22/05/2024 528,96103529 553,12983071 0,60016743 553,72999814 0,00000000 0,00000000 553,72999814 22/05/2024
23/05/2024 528,96103529 553,12983071 0,90049536 554,03032607 0,00000000 0,00000000 554,03032607 23/05/2024
24/05/2024 528,96103529 553,12983071 1,20098591 554,33081662 0,00000000 0,00000000 554,33081662 24/05/2024
27/05/2024 528,96103529 553,12983071 1,50163963 554,63147034 0,00000000 0,00000000 554,63147034 27/05/2024
28/05/2024 528,96103529 553,12983071 1,80245652 554,93228723 0,00000000 0,00000000 554,93228723 28/05/2024
29/05/2024 528,96103529 553,12983071 2,10343658 555,23326729 0,00000000 0,00000000 555,23326729 29/05/2024
31/05/2024 528,96103529 553,12983071 2,40457982 555,53441053 0,00000000 0,00000000 555,53441053 31/05/2024
03/06/2024 528,96103529 553,12983071 2,70588624 555,83571695 0,00000000 0,00000000 555,83571695 03/06/2024
04/06/2024 528,96103529 553,12983071 3,00735638 556,13718709 0,00000000 0,00000000 556,13718709 04/06/2024
05/06/2024 528,96103529 553,12983071 3,30898969 556,43882040 0,00000000 0,00000000 556,43882040 05/06/2024
06/06/2024 528,96103529 553,12983071 3,61078728 556,74061799 0,00000000 0,00000000 556,74061799 06/06/2024
07/06/2024 528,96103529 553,12983071 3,91274804 557,04257875 0,00000000 0,00000000 557,04257875 07/06/2024
10/06/2024 528,96103529 553,12983071 4,21487254 557,34470325 0,00000000 0,00000000 557,34470325 10/06/2024
11/06/2024 528,96103529 553,12983071 4,51716075 557,64699146 0,00000000 0,00000000 557,64699146 11/06/2024
12/06/2024 528,96103529 553,12983071 4,81961325 557,94944396 0,00000000 0,00000000 557,94944396 12/06/2024
13/06/2024 528,96103529 553,12983071 5,12222948 558,25206019 0,00000000 0,00000000 558,25206019 13/06/2024
14/06/2024 528,96103529 553,12983071 5,42500998 558,55484069 0,00000000 0,00000000 558,55484069 14/06/2024
17/06/2024 528,96103529 553,12983071 5,72795476 558,85778547 0,00000000 0,00000000 558,85778547 17/06/2024
18/06/2024 528,96103529 553,12983071 6,03106383 559,16089454 0,00000000 0,00000000 559,16089454 18/06/2024
19/06/2024 528,96103529 553,12983071 6,33433717 559,46416788 0,00000000 0,00000000 559,46416788 19/06/2024
20/06/2024 528,96103529 553,12983071 6,63777534 559,76760605 6,63777534 1,53936031 551,59047040 20/06/2024
21/06/2024 527,48893673 551,59047039 0,29916722 551,88963761 0,00000000 0,00000000 551,88963761 21/06/2024
24/06/2024 527,48893673 551,59047039 0,59849717 552,18896756 0,00000000 0,00000000 552,18896756 24/06/2024
25/06/2024 527,48893673 551,59047039 0,89798928 552,48845967 0,00000000 0,00000000 552,48845967 25/06/2024
26/06/2024 527,48893673 551,59047039 1,19764356 552,78811395 0,00000000 0,00000000 552,78811395 26/06/2024
27/06/2024 527,48893673 551,59047039 1,49746056 553,08793095 0,00000000 0,00000000 553,08793095 27/06/2024
28/06/2024 527,48893673 551,59047039 1,79744028 553,38791067 0,00000000 0,00000000 553,38791067 28/06/2024
01/07/2024 527,48893673 551,59047039 2,09758272 553,68805311 0,00000000 0,00000000 553,68805311 01/07/2024
02/07/2024 527,48893673 551,59047039 2,39788788 553,98835827 0,00000000 0,00000000 553,98835827 02/07/2024
03/07/2024 527,48893673 551,59047039 2,69835575 554,28882614 0,00000000 0,00000000 554,28882614 03/07/2024
04/07/2024 527,48893673 551,59047039 2,99898690 554,58945729 0,00000000 0,00000000 554,58945729 04/07/2024
05/07/2024 527,48893673 551,59047039 3,29978077 554,89025116 0,00000000 0,00000000 554,89025116 05/07/2024
08/07/2024 527,48893673 551,59047039 3,60073846 555,19120885 0,00000000 0,00000000 555,19120885 08/07/2024
09/07/2024 527,48893673 551,59047039 3,90185887 555,49232926 0,00000000 0,00000000 555,49232926 09/07/2024
10/07/2024 527,48893673 551,59047039 4,20314255 555,79361294 0,00000000 0,00000000 555,79361294 10/07/2024
11/07/2024 527,48893673 551,59047039 4,50458950 556,09505989 0,00000000 0,00000000 556,09505989 11/07/2024
12/07/2024 527,48893673 551,59047039 4,80620027 556,39667066 0,00000000 0,00000000 556,39667066 12/07/2024
15/07/2024 527,48893673 551,59047039 5,10797431 556,69844470 0,00000000 0,00000000 556,69844470 15/07/2024
16/07/2024 527,48893673 551,59047039 5,40991218 557,00038257 0,00000000 0,00000000 557,00038257 16/07/2024
17/07/2024 527,48893673 551,59047039 5,71201387 557,30248426 0,00000000 0,00000000 557,30248426 17/07/2024
18/07/2024 527,48893673 551,59047039 6,01427938 557,60474977 0,00000000 0,00000000 557,60474977 18/07/2024
19/07/2024 527,48893673 551,59047039 6,31670871 557,90717910 0,00000000 0,00000000 557,90717910 19/07/2024
22/07/2024 527,48893673 551,59047039 6,61930241 558,20977280 6,61930241 0,57861840 551,01185199 22/07/2024
23/07/2024 526,93560084 551,01185198 0,31308879 551,32494077 0,00000000 0,00000000 551,32494077 23/07/2024
24/07/2024 526,93560084 551,01185198 0,62635555 551,63820753 0,00000000 0,00000000 551,63820753 24/07/2024
25/07/2024 526,93560084 551,01185198 0,93980030 551,95165228 0,00000000 0,00000000 551,95165228 25/07/2024
26/07/2024 526,93560084 551,01185198 1,25342302 552,26527500 0,00000000 0,00000000 552,26527500 26/07/2024
29/07/2024 526,93560084 551,01185198 1,56722427 552,57907625 0,00000000 0,00000000 552,57907625 29/07/2024
30/07/2024 526,93560084 551,01185198 1,88120350 552,89305548 0,00000000 0,00000000 552,89305548 30/07/2024
31/07/2024 526,93560084 551,01185198 2,19536125 553,20721323 0,00000000 0,00000000 553,20721323 31/07/2024
01/08/2024 526,93560084 551,01185198 2,50969753 553,52154951 0,00000000 0,00000000 553,52154951 01/08/2024
02/08/2024 526,93560084 551,01185198 2,82421234 553,83606432 0,00000000 0,00000000 553,83606432 02/08/2024
05/08/2024 526,93560084 551,01185198 3,13890568 554,15075766 0,00000000 0,00000000 554,15075766 05/08/2024
06/08/2024 526,93560084 551,01185198 3,45377810 554,46563008 0,00000000 0,00000000 554,46563008 06/08/2024
07/08/2024 526,93560084 551,01185198 3,76882959 554,78068157 0,00000000 0,00000000 554,78068157 07/08/2024
08/08/2024 526,93560084 551,01185198 4,08405962 555,09591160 0,00000000 0,00000000 555,09591160 08/08/2024
09/08/2024 526,93560084 551,01185198 4,39946927 555,41132125 0,00000000 0,00000000 555,41132125 09/08/2024
12/08/2024 526,93560084 551,01185198 4,71505745 555,72690943 0,00000000 0,00000000 555,72690943 12/08/2024
13/08/2024 526,93560084 551,01185198 5,03082581 556,04267779 0,00000000 0,00000000 556,04267779 13/08/2024
14/08/2024 526,93560084 551,01185198 5,34677270 556,35862468 0,00000000 0,00000000 556,35862468 14/08/2024
15/08/2024 526,93560084 551,01185198 5,66289978 556,67475176 0,00000000 0,00000000 556,67475176 15/08/2024
16/08/2024 526,93560084 551,01185198 5,97920648 556,99105846 0,00000000 0,00000000 556,99105846 16/08/2024
19/08/2024 526,93560084 551,01185198 6,29569281 557,30754479 0,00000000 0,00000000 557,30754479 19/08/2024
20/08/2024 526,93560084 551,01185198 6,61235877 557,62421075 6,61235877 1,56487365 549,44697833 20/08/2024
21/08/2024 525,43910374 549,44697832 0,28504485 549,73202317 0,00000000 0,00000000 549,73202317 21/08/2024
22/08/2024 525,43910374 549,44697832 0,57023750 550,01721582 0,00000000 0,00000000 550,01721582 22/08/2024
23/08/2024 525,43910374 549,44697832 0,85557795 550,30255627 0,00000000 0,00000000 550,30255627 23/08/2024
26/08/2024 525,43910374 549,44697832 1,14106675 550,58804507 0,00000000 0,00000000 550,58804507 26/08/2024
27/08/2024 525,43910374 549,44697832 1,42670336 550,87368168 0,00000000 0,00000000 550,87368168 27/08/2024
28/08/2024 525,43910374 549,44697832 1,71248832 551,15946664 0,00000000 0,00000000 551,15946664 28/08/2024
29/08/2024 525,43910374 549,44697832 1,99842162 551,44539994 0,00000000 0,00000000 551,44539994 29/08/2024
30/08/2024 525,43910374 549,44697832 2,28450328 551,73148160 0,00000000 0,00000000 551,73148160 30/08/2024
02/09/2024 525,43910374 549,44697832 2,57073329 552,01771161 0,00000000 0,00000000 552,01771161 02/09/2024
03/09/2024 525,43910374 549,44697832 2,85711164 552,30408996 0,00000000 0,00000000 552,30408996 03/09/2024
04/09/2024 525,43910374 549,44697832 3,14363890 552,59061722 0,00000000 0,00000000 552,59061722 04/09/2024
05/09/2024 525,43910374 549,44697832 3,43031451 552,87729283 0,00000000 0,00000000 552,87729283 05/09/2024
06/09/2024 525,43910374 549,44697832 3,71713902 553,16411734 0,00000000 0,00000000 553,16411734 06/09/2024
09/09/2024 525,43910374 549,44697832 4,00411188 553,45109020 0,00000000 0,00000000 553,45109020 09/09/2024
10/09/2024 525,43910374 549,44697832 4,29123419 553,73821251 0,00000000 0,00000000 553,73821251 10/09/2024
11/09/2024 525,43910374 549,44697832 4,57850540 554,02548372 0,00000000 0,00000000 554,02548372 11/09/2024
12/09/2024 525,43910374 549,44697832 4,86592496 554,31290328 0,00000000 0,00000000 554,31290328 12/09/2024
13/09/2024 525,43910374 549,44697832 5,15349452 554,60047284 0,00000000 0,00000000 554,60047284 13/09/2024
16/09/2024 525,43910374 549,44697832 5,44121298 554,88819130 0,00000000 0,00000000 554,88819130 16/09/2024
17/09/2024 525,43910374 549,44697832 5,72908034 555,17605866 0,00000000 0,00000000 555,17605866 17/09/2024
18/09/2024 525,43910374 549,44697832 6,01709715 555,46407547 0,00000000 0,00000000 555,46407547 18/09/2024
19/09/2024 525,43910374 549,44697832 6,30526396 555,75224228 0,00000000 0,00000000 555,75224228 19/09/2024
20/09/2024 525,43910374 549,44697832 6,59357967 556,04055799 6,59357967 1,58350619 547,86347213 20/09/2024
23/09/2024 523,92478825 547,86347212 0,31129985 548,17477197 0,00000000 0,00000000 548,17477197 23/09/2024
24/09/2024 523,92478825 547,86347212 0,62277667 548,48624879 0,00000000 0,00000000 548,48624879 24/09/2024
25/09/2024 523,92478825 547,86347212 0,93443045 548,79790257 0,00000000 0,00000000 548,79790257 25/09/2024
26/09/2024 523,92478825 547,86347212 1,24626119 549,10973331 0,00000000 0,00000000 549,10973331 26/09/2024
27/09/2024 523,92478825 547,86347212 1,55826944 549,42174156 0,00000000 0,00000000 549,42174156 27/09/2024
30/09/2024 523,92478825 547,86347212 1,87045465 549,73392677 0,00000000 0,00000000 549,73392677 30/09/2024
01/10/2024 523,92478825 547,86347212 2,18281736 550,04628948 0,00000000 0,00000000 550,04628948 01/10/2024
02/10/2024 523,92478825 547,86347212 2,49535759 550,35882971 0,00000000 0,00000000 550,35882971 02/10/2024
03/10/2024 523,92478825 547,86347212 2,80807532 550,67154744 0,00000000 0,00000000 550,67154744 03/10/2024
04/10/2024 523,92478825 547,86347212 3,12097056 550,98444268 0,00000000 0,00000000 550,98444268 04/10/2024
07/10/2024 523,92478825 547,86347212 3,43404385 551,29751597 0,00000000 0,00000000 551,29751597 07/10/2024
08/10/2024 523,92478825 547,86347212 3,74729520 551,61076732 0,00000000 0,00000000 551,61076732 08/10/2024
09/10/2024 523,92478825 547,86347212 4,06072406 551,92419618 0,00000000 0,00000000 551,92419618 09/10/2024
10/10/2024 523,92478825 547,86347212 4,37433152 552,23780364 0,00000000 0,00000000 552,23780364 10/10/2024
11/10/2024 523,92478825 547,86347212 4,68811649 552,55158861 0,00000000 0,00000000 552,55158861 11/10/2024
14/10/2024 523,92478825 547,86347212 5,00208061 552,86555273 0,00000000 0,00000000 552,86555273 14/10/2024
15/10/2024 523,92478825 547,86347212 5,31622223 553,17969435 0,00000000 0,00000000 553,17969435 15/10/2024
16/10/2024 523,92478825 547,86347212 5,63054301 553,49401513 0,00000000 0,00000000 553,49401513 16/10/2024
17/10/2024 523,92478825 547,86347212 5,94504240 553,80851452 0,00000000 0,00000000 553,80851452 17/10/2024
18/10/2024 523,92478825 547,86347212 6,25972038 554,12319250 0,00000000 0,00000000 554,12319250 18/10/2024
21/10/2024 523,92478825 547,86347212 6,57457697 554,43804909 6,57457697 1,40307835 546,46039377 21/10/2024
22/10/2024 522,58301687 546,46039376 0,31050262 546,77089638 0,00000000 0,00000000 546,77089638 22/10/2024
23/10/2024 522,58301687 546,46039376 0,62118174 547,08157550 0,00000000 0,00000000 547,08157550 23/10/2024
24/10/2024 522,58301687 546,46039376 0,93203738 547,39243114 0,00000000 0,00000000 547,39243114 24/10/2024
25/10/2024 522,58301687 546,46039376 1,24306952 547,70346328 0,00000000 0,00000000 547,70346328 25/10/2024
28/10/2024 522,58301687 546,46039376 1,55427871 548,01467247 0,00000000 0,00000000 548,01467247 28/10/2024
29/10/2024 522,58301687 546,46039376 1,86566441 548,32605817 0,00000000 0,00000000 548,32605817 29/10/2024
30/10/2024 522,58301687 546,46039376 2,17722717 548,63762093 0,00000000 0,00000000 548,63762093 30/10/2024
31/10/2024 522,58301687 546,46039376 2,48896698 548,94936074 0,00000000 0,00000000 548,94936074 31/10/2024
01/11/2024 522,58301687 546,46039376 2,80088384 549,26127760 0,00000000 0,00000000 549,26127760 01/11/2024
04/11/2024 522,58301687 546,46039376 3,11297775 549,57337151 0,00000000 0,00000000 549,57337151 04/11/2024
05/11/2024 522,58301687 546,46039376 3,42524926 549,88564302 0,00000000 0,00000000 549,88564302 05/11/2024
06/11/2024 522,58301687 546,46039376 3,73769838 550,19809214 0,00000000 0,00000000 550,19809214 06/11/2024
07/11/2024 522,58301687 546,46039376 4,05032454 550,51071830 0,00000000 0,00000000 550,51071830 07/11/2024
08/11/2024 522,58301687 546,46039376 4,36312885 550,82352261 0,00000000 0,00000000 550,82352261 08/11/2024
11/11/2024 522,58301687 546,46039376 4,67611022 551,13650398 0,00000000 0,00000000 551,13650398 11/11/2024
12/11/2024 522,58301687 546,46039376 4,98927028 551,44966404 0,00000000 0,00000000 551,44966404 12/11/2024
13/11/2024 522,58301687 546,46039376 5,30260739 551,76300115 0,00000000 0,00000000 551,76300115 13/11/2024
14/11/2024 522,58301687 546,46039376 5,61612319 552,07651695 0,00000000 0,00000000 552,07651695 14/11/2024
18/11/2024 522,58301687 546,46039376 5,92981714 552,39021090 0,00000000 0,00000000 552,39021090 18/11/2024
19/11/2024 522,58301687 546,46039376 6,24368924 552,70408300 0,00000000 0,00000000 552,70408300 19/11/2024
20/11/2024 522,58301687 546,46039376 6,55773948 553,01813324 6,55773948 1,31970185 545,14069191 20/11/2024
21/11/2024 521,32097889 545,14069190 0,29566904 545,43636094 0,00000000 0,00000000 545,43636094 21/11/2024
22/11/2024 521,32097889 545,14069190 0,59149891 545,73219081 0,00000000 0,00000000 545,73219081 22/11/2024
25/11/2024 521,32097889 545,14069190 0,88748904 546,02818094 0,00000000 0,00000000 546,02818094 25/11/2024
26/11/2024 521,32097889 545,14069190 1,18363945 546,32433135 0,00000000 0,00000000 546,32433135 26/11/2024
27/11/2024 521,32097889 545,14069190 1,47995067 546,62064257 0,00000000 0,00000000 546,62064257 27/11/2024
28/11/2024 521,32097889 545,14069190 1,77642271 546,91711461 0,00000000 0,00000000 546,91711461 28/11/2024
29/11/2024 521,32097889 545,14069190 2,07305557 547,21374747 0,00000000 0,00000000 547,21374747 29/11/2024
02/12/2024 521,32097889 545,14069190 2,36984924 547,51054114 0,00000000 0,00000000 547,51054114 02/12/2024
03/12/2024 521,32097889 545,14069190 2,66680373 547,80749563 0,00000000 0,00000000 547,80749563 03/12/2024
04/12/2024 521,32097889 545,14069190 2,96391958 548,10461148 0,00000000 0,00000000 548,10461148 04/12/2024
05/12/2024 521,32097889 545,14069190 3,26119625 548,40188815 0,00000000 0,00000000 548,40188815 05/12/2024
06/12/2024 521,32097889 545,14069190 3,55863482 548,69932672 0,00000000 0,00000000 548,69932672 06/12/2024
09/12/2024 521,32097889 545,14069190 3,85623421 548,99692611 0,00000000 0,00000000 548,99692611 09/12/2024
10/12/2024 521,32097889 545,14069190 4,15399496 549,29468686 0,00000000 0,00000000 549,29468686 10/12/2024
11/12/2024 521,32097889 545,14069190 4,45191708 549,59260898 0,00000000 0,00000000 549,59260898 11/12/2024
12/12/2024 521,32097889 545,14069190 4,75000110 549,89069300 0,00000000 0,00000000 549,89069300 12/12/2024
13/12/2024 521,32097889 545,14069190 5,04824648 550,18893838 0,00000000 0,00000000 550,18893838 13/12/2024
16/12/2024 521,32097889 545,14069190 5,34665377 550,48734567 0,00000000 0,00000000 550,48734567 16/12/2024
17/12/2024 521,32097889 545,14069190 5,64522296 550,78591486 0,00000000 0,00000000 550,78591486 17/12/2024
18/12/2024 521,32097889 545,14069190 5,94395407 551,08464597 0,00000000 0,00000000 551,08464597 18/12/2024
19/12/2024 521,32097889 545,14069190 6,24284708 551,38353898 0,00000000 0,00000000 551,38353898 19/12/2024
20/12/2024 521,32097889 545,14069190 6,54190254 551,68259444 6,54190254 4,97440881 540,16628309 20/12/2024
23/12/2024 516,56392496 540,16628308 0,33924441 540,50552749 0,00000000 0,00000000 540,50552749 23/12/2024
24/12/2024 516,56392496 540,16628308 0,67870218 540,84498526 0,00000000 0,00000000 540,84498526 24/12/2024
26/12/2024 516,56392496 540,16628308 1,01837279 541,18465587 0,00000000 0,00000000 541,18465587 26/12/2024
27/12/2024 516,56392496 540,16628308 1,35825676 541,52453984 0,00000000 0,00000000 541,52453984 27/12/2024
30/12/2024 516,56392496 540,16628308 1,69835409 541,86463717 0,00000000 0,00000000 541,86463717 30/12/2024
31/12/2024 516,56392496 540,16628308 2,03866533 542,20494841 0,00000000 0,00000000 542,20494841 31/12/2024
02/01/2025 516,56392496 540,16628308 2,37918994 542,54547302 0,00000000 0,00000000 542,54547302 02/01/2025
03/01/2025 516,56392496 540,16628308 2,71992899 542,88621207 0,00000000 0,00000000 542,88621207 03/01/2025
06/01/2025 516,56392496 540,16628308 3,06088141 543,22716449 0,00000000 0,00000000 543,22716449 06/01/2025
07/01/2025 516,56392496 540,16628308 3,40204827 543,56833135 0,00000000 0,00000000 543,56833135 07/01/2025
08/01/2025 516,56392496 540,16628308 3,74342958 543,90971266 0,00000000 0,00000000 543,90971266 08/01/2025
09/01/2025 516,56392496 540,16628308 4,08502480 544,25130788 0,00000000 0,00000000 544,25130788 09/01/2025
10/01/2025 516,56392496 540,16628308 4,42683500 544,59311808 0,00000000 0,00000000 544,59311808 10/01/2025
13/01/2025 516,56392496 540,16628308 4,76885965 544,93514273 0,00000000 0,00000000 544,93514273 13/01/2025
14/01/2025 516,56392496 540,16628308 5,11109874 545,27738182 0,00000000 0,00000000 545,27738182 14/01/2025
15/01/2025 516,56392496 540,16628308 5,45355336 545,61983644 0,00000000 0,00000000 545,61983644 15/01/2025
16/01/2025 516,56392496 540,16628308 5,79622297 545,96250605 0,00000000 0,00000000 545,96250605 16/01/2025
17/01/2025 516,56392496 540,16628308 6,13910756 546,30539064 0,00000000 0,00000000 546,30539064 17/01/2025
20/01/2025 516,56392496 540,16628308 6,48220768 546,64849076 6,48220768 1,16946000 538,99682308 20/01/2025
21/01/2025 515,44556407 538,99682308 0,27962346 539,27644654 0,00000000 0,00000000 539,27644654 21/01/2025
22/01/2025 515,44556407 538,99682308 0,55939192 539,55621500 0,00000000 0,00000000 539,55621500 22/01/2025
23/01/2025 515,44556407 538,99682308 0,83930537 539,83612845 0,00000000 0,00000000 539,83612845 23/01/2025
24/01/2025 515,44556407 538,99682308 1,11936434 540,11618742 0,00000000 0,00000000 540,11618742 24/01/2025
27/01/2025 515,44556407 538,99682308 1,39956831 540,39639139 0,00000000 0,00000000 540,39639139 27/01/2025
28/01/2025 515,44556407 538,99682308 1,67991780 540,67674088 0,00000000 0,00000000 540,67674088 28/01/2025
29/01/2025 515,44556407 538,99682308 1,96041283 540,95723591 0,00000000 0,00000000 540,95723591 29/01/2025
30/01/2025 515,44556407 538,99682308 2,24105338 541,23787646 0,00000000 0,00000000 541,23787646 30/01/2025
31/01/2025 515,44556407 538,99682308 2,52183947 541,51866255 0,00000000 0,00000000 541,51866255 31/01/2025
03/02/2025 515,44556407 538,99682308 2,80277108 541,79959416 0,00000000 0,00000000 541,79959416 03/02/2025
04/02/2025 515,44556407 538,99682308 3,08384876 542,08067184 0,00000000 0,00000000 542,08067184 04/02/2025
05/02/2025 515,44556407 538,99682308 3,36507197 542,36189505 0,00000000 0,00000000 542,36189505 05/02/2025
06/02/2025 515,44556407 538,99682308 3,64644125 542,64326433 0,00000000 0,00000000 542,64326433 06/02/2025
07/02/2025 515,44556407 538,99682308 3,92795605 542,92477913 0,00000000 0,00000000 542,92477913 07/02/2025
10/02/2025 515,44556407 538,99682308 4,20961747 543,20644055 0,00000000 0,00000000 543,20644055 10/02/2025
11/02/2025 515,44556407 538,99682308 4,49142495 543,48824803 0,00000000 0,00000000 543,48824803 11/02/2025
12/02/2025 515,44556407 538,99682308 4,77337796 543,77020104 0,00000000 0,00000000 543,77020104 12/02/2025
13/02/2025 515,44556407 538,99682308 5,05547812 544,05230120 0,00000000 0,00000000 544,05230120 13/02/2025
14/02/2025 515,44556407 538,99682308 5,33772434 544,33454742 0,00000000 0,00000000 544,33454742 14/02/2025
17/02/2025 515,44556407 538,99682308 5,62011664 544,61693972 0,00000000 0,00000000 544,61693972 17/02/2025
18/02/2025 515,44556407 538,99682308 5,90265554 544,89947862 0,00000000 0,00000000 544,89947862 18/02/2025
19/02/2025 515,44556407 538,99682308 6,18534158 545,18216466 0,00000000 0,00000000 545,18216466 19/02/2025
20/02/2025 515,44556407 538,99682308 6,46817370 545,46499678 6,46817370 1,18309802 537,81372506 20/02/2025
21/02/2025 514,31416106 537,81372506 0,35653823 538,17026329 0,00000000 0,00000000 538,17026329 21/02/2025
24/02/2025 514,31416106 537,81372506 0,71331256 538,52703762 0,00000000 0,00000000 538,52703762 24/02/2025
25/02/2025 514,31416106 537,81372506 1,07032353 538,88404859 0,00000000 0,00000000 538,88404859 25/02/2025
26/02/2025 514,31416106 537,81372506 1,42757060 539,24129566 0,00000000 0,00000000 539,24129566 26/02/2025
27/02/2025 514,31416106 537,81372506 1,78505538 539,59878044 0,00000000 0,00000000 539,59878044 27/02/2025
28/02/2025 514,31416106 537,81372506 2,14277680 539,95650186 0,00000000 0,00000000 539,95650186 28/02/2025
05/03/2025 514,31416106 537,81372506 2,50073540 540,31446046 0,00000000 0,00000000 540,31446046 05/03/2025
06/03/2025 514,31416106 537,81372506 2,85893117 540,67265623 0,00000000 0,00000000 540,67265623 06/03/2025
07/03/2025 514,31416106 537,81372506 3,21736412 541,03108918 0,00000000 0,00000000 541,03108918 07/03/2025
10/03/2025 514,31416106 537,81372506 3,57603532 541,38976038 0,00000000 0,00000000 541,38976038 10/03/2025
11/03/2025 514,31416106 537,81372506 3,93494423 541,74866929 0,00000000 0,00000000 541,74866929 11/03/2025
12/03/2025 514,31416106 537,81372506 4,29409086 542,10781592 0,00000000 0,00000000 542,10781592 12/03/2025
13/03/2025 514,31416106 537,81372506 4,65347520 542,46720026 0,00000000 0,00000000 542,46720026 13/03/2025
14/03/2025 514,31416106 537,81372506 5,01309833 542,82682339 0,00000000 0,00000000 542,82682339 14/03/2025
17/03/2025 514,31416106 537,81372506 5,37295971 543,18668477 0,00000000 0,00000000 543,18668477 17/03/2025
18/03/2025 514,31416106 537,81372506 5,73305988 543,54678494 0,00000000 0,00000000 543,54678494 18/03/2025
19/03/2025 514,31416106 537,81372506 6,09339831 543,90712337 0,00000000 0,00000000 543,90712337 19/03/2025
20/03/2025 514,31416106 537,81372506 6,45397606 544,26770112 6,45397606 1,10198032 536,71174474 20/03/2025
21/03/2025 513,26033135 536,71174473 0,30496337 537,01670810 0,00000000 0,00000000 537,01670810 21/03/2025
24/03/2025 513,26033135 536,71174473 0,61010009 537,32184482 0,00000000 0,00000000 537,32184482 24/03/2025
25/03/2025 513,26033135 536,71174473 0,91541018 537,62715491 0,00000000 0,00000000 537,62715491 25/03/2025
26/03/2025 513,26033135 536,71174473 1,22089362 537,93263835 0,00000000 0,00000000 537,93263835 26/03/2025
27/03/2025 513,26033135 536,71174473 1,52655096 538,23829569 0,00000000 0,00000000 538,23829569 27/03/2025
28/03/2025 513,26033135 536,71174473 1,83238166 538,54412639 0,00000000 0,00000000 538,54412639 28/03/2025
31/03/2025 513,26033135 536,71174473 2,13838625 538,85013098 0,00000000 0,00000000 538,85013098 31/03/2025
01/04/2025 513,26033135 536,71174473 2,44456474 539,15630947 0,00000000 0,00000000 539,15630947 01/04/2025
02/04/2025 513,26033135 536,71174473 2,75091712 539,46266185 0,00000000 0,00000000 539,46266185 02/04/2025
03/04/2025 513,26033135 536,71174473 3,05744339 539,76918812 0,00000000 0,00000000 539,76918812 03/04/2025
04/04/2025 513,26033135 536,71174473 3,36414410 540,07588883 0,00000000 0,00000000 540,07588883 04/04/2025
07/04/2025 513,26033135 536,71174473 3,67101923 540,38276396 0,00000000 0,00000000 540,38276396 07/04/2025
08/04/2025 513,26033135 536,71174473 3,97806827 540,68981300 0,00000000 0,00000000 540,68981300 08/04/2025
09/04/2025 513,26033135 536,71174473 4,28529227 540,99703700 0,00000000 0,00000000 540,99703700 09/04/2025
10/04/2025 513,26033135 536,71174473 4,59269016 541,30443489 0,00000000 0,00000000 541,30443489 10/04/2025
11/04/2025 513,26033135 536,71174473 4,90026356 541,61200829 0,00000000 0,00000000 541,61200829 11/04/2025
14/04/2025 513,26033135 536,71174473 5,20801086 541,91975559 0,00000000 0,00000000 541,91975559 14/04/2025
15/04/2025 513,26033135 536,71174473 5,51593365 542,22767838 0,00000000 0,00000000 542,22767838 15/04/2025
16/04/2025 513,26033135 536,71174473 5,82403142 542,53577615 0,00000000 0,00000000 542,53577615 16/04/2025
17/04/2025 513,26033135 536,71174473 6,13230416 542,84404889 0,00000000 0,00000000 542,84404889 17/04/2025
22/04/2025 513,26033135 536,71174473 6,44075186 543,15249659 6,44075186 1,11475029 535,59699444 22/04/2025
23/04/2025 512,19428965 535,59699444 0,33637472 535,93336916 0,00000000 0,00000000 535,93336916 23/04/2025
24/04/2025 512,19428965 535,59699444 0,67296102 536,26995546 0,00000000 0,00000000 536,26995546 24/04/2025
25/04/2025 512,19428965 535,59699444 1,00975833 536,60675277 0,00000000 0,00000000 536,60675277 25/04/2025
28/04/2025 512,19428965 535,59699444 1,34676721 536,94376165 0,00000000 0,00000000 536,94376165 28/04/2025
29/04/2025 512,19428965 535,59699444 1,68398764 537,28098208 0,00000000 0,00000000 537,28098208 29/04/2025
30/04/2025 512,19428965 535,59699444 2,02142018 537,61841462 0,00000000 0,00000000 537,61841462 30/04/2025
02/05/2025 512,19428965 535,59699444 2,35906427 537,95605871 0,00000000 0,00000000 537,95605871 02/05/2025
05/05/2025 512,19428965 535,59699444 2,69692100 538,29391544 0,00000000 0,00000000 538,29391544 05/05/2025
06/05/2025 512,19428965 535,59699444 3,03498929 538,63198373 0,00000000 0,00000000 538,63198373 06/05/2025
07/05/2025 512,19428965 535,59699444 3,37327021 538,97026465 0,00000000 0,00000000 538,97026465 07/05/2025
08/05/2025 512,19428965 535,59699444 3,71176376 539,30875820 0,00000000 0,00000000 539,30875820 08/05/2025
09/05/2025 512,19428965 535,59699444 4,05046940 539,64746384 0,00000000 0,00000000 539,64746384 09/05/2025
12/05/2025 512,19428965 535,59699444 4,38938822 539,98638266 0,00000000 0,00000000 539,98638266 12/05/2025
13/05/2025 512,19428965 535,59699444 4,72851967 540,32551411 0,00000000 0,00000000 540,32551411 13/05/2025
14/05/2025 512,19428965 535,59699444 5,06786375 540,66485819 0,00000000 0,00000000 540,66485819 14/05/2025
15/05/2025 512,19428965 535,59699444 5,40742153 541,00441597 0,00000000 0,00000000 541,00441597 15/05/2025
16/05/2025 512,19428965 535,59699444 5,74719248 541,34418692 0,00000000 0,00000000 541,34418692 16/05/2025
19/05/2025 512,19428965 535,59699444 6,08717660 541,68417104 0,00000000 0,00000000 541,68417104 19/05/2025
20/05/2025 512,19428965 535,59699444 6,42737442 542,02436886 6,42737442 1,12850286 534,46849158 20/05/2025
21/05/2025 511,11509629 534,46849157 0,28988074 534,75837231 0,00000000 0,00000000 534,75837231 21/05/2025
22/05/2025 511,11509629 534,46849157 0,57991915 535,04841072 0,00000000 0,00000000 535,04841072 22/05/2025
23/05/2025 511,11509629 534,46849157 0,87011470 535,33860627 0,00000000 0,00000000 535,33860627 23/05/2025
26/05/2025 511,11509629 534,46849157 1,16046738 535,62895895 0,00000000 0,00000000 535,62895895 26/05/2025
27/05/2025 511,11509629 534,46849157 1,45097773 535,91946930 0,00000000 0,00000000 535,91946930 27/05/2025
28/05/2025 511,11509629 534,46849157 1,74164575 536,21013732 0,00000000 0,00000000 536,21013732 28/05/2025
29/05/2025 511,11509629 534,46849157 2,03247143 536,50096300 0,00000000 0,00000000 536,50096300 29/05/2025
30/05/2025 511,11509629 534,46849157 2,32345478 536,79194635 0,00000000 0,00000000 536,79194635 30/05/2025
02/06/2025 511,11509629 534,46849157 2,61459580 537,08308737 0,00000000 0,00000000 537,08308737 02/06/2025
03/06/2025 511,11509629 534,46849157 2,90589503 537,37438660 0,00000000 0,00000000 537,37438660 03/06/2025
04/06/2025 511,11509629 534,46849157 3,19735192 537,66584349 0,00000000 0,00000000 537,66584349 04/06/2025
05/06/2025 511,11509629 534,46849157 3,48896755 537,95745912 0,00000000 0,00000000 537,95745912 05/06/2025
06/06/2025 511,11509629 534,46849157 3,78074085 538,24923242 0,00000000 0,00000000 538,24923242 06/06/2025
09/06/2025 511,11509629 534,46849157 4,07267235 538,54116392 0,00000000 0,00000000 538,54116392 09/06/2025
10/06/2025 511,11509629 534,46849157 4,36476205 538,83325362 0,00000000 0,00000000 538,83325362 10/06/2025
11/06/2025 511,11509629 534,46849157 4,65701049 539,12550206 0,00000000 0,00000000 539,12550206 11/06/2025
12/06/2025 511,11509629 534,46849157 4,94941713 539,41790870 0,00000000 0,00000000 539,41790870 12/06/2025
13/06/2025 511,11509629 534,46849157 5,24198251 539,71047408 0,00000000 0,00000000 539,71047408 13/06/2025
16/06/2025 511,11509629 534,46849157 5,53470663 540,00319820 0,00000000 0,00000000 540,00319820 16/06/2025
17/06/2025 511,11509629 534,46849157 5,82758949 540,29608106 0,00000000 0,00000000 540,29608106 17/06/2025
18/06/2025 511,11509629 534,46849157 6,12063108 540,58912265 0,00000000 0,00000000 540,58912265 18/06/2025
20/06/2025 511,11509629 534,46849157 6,41383194 540,88232351 6,41383194 1,14162469 533,32686688 20/06/2025
23/06/2025 510,02335445 533,32686688 0,30304005 533,62990693 0,00000000 0,00000000 533,62990693 23/06/2025
24/06/2025 510,02335445 533,32686688 0,60625238 533,93311926 0,00000000 0,00000000 533,93311926 24/06/2025
25/06/2025 510,02335445 533,32686688 0,90963697 534,23650385 0,00000000 0,00000000 534,23650385 25/06/2025
26/06/2025 510,02335445 533,32686688 1,21319382 534,54006070 0,00000000 0,00000000 534,54006070 26/06/2025
27/06/2025 510,02335445 533,32686688 1,51692347 534,84379035 0,00000000 0,00000000 534,84379035 27/06/2025
30/06/2025 510,02335445 533,32686688 1,82082538 535,14769226 0,00000000 0,00000000 535,14769226 30/06/2025
01/07/2025 510,02335445 533,32686688 2,12490010 535,45176698 0,00000000 0,00000000 535,45176698 01/07/2025
02/07/2025 510,02335445 533,32686688 2,42914761 535,75601449 0,00000000 0,00000000 535,75601449 02/07/2025
03/07/2025 510,02335445 533,32686688 2,73356792 536,06043480 0,00000000 0,00000000 536,06043480 03/07/2025
04/07/2025 510,02335445 533,32686688 3,03816102 536,36502790 0,00000000 0,00000000 536,36502790 04/07/2025
07/07/2025 510,02335445 533,32686688 3,34292746 536,66979434 0,00000000 0,00000000 536,66979434 07/07/2025
08/07/2025 510,02335445 533,32686688 3,64786723 536,97473411 0,00000000 0,00000000 536,97473411 08/07/2025
09/07/2025 510,02335445 533,32686688 3,95297980 537,27984668 0,00000000 0,00000000 537,27984668 09/07/2025
10/07/2025 510,02335445 533,32686688 4,25826623 537,58513311 0,00000000 0,00000000 537,58513311 10/07/2025
11/07/2025 510,02335445 533,32686688 4,56372546 537,89059234 0,00000000 0,00000000 537,89059234 11/07/2025
14/07/2025 510,02335445 533,32686688 4,86935909 538,19622597 0,00000000 0,00000000 538,19622597 14/07/2025
15/07/2025 510,02335445 533,32686688 5,17516551 538,50203239 0,00000000 0,00000000 538,50203239 15/07/2025
16/07/2025 510,02335445 533,32686688 5,48114634 538,80801322 0,00000000 0,00000000 538,80801322 16/07/2025
17/07/2025 510,02335445 533,32686688 5,78730103 539,11416791 0,00000000 0,00000000 539,11416791 17/07/2025
18/07/2025 510,02335445 533,32686688 6,09362958 539,42049646 0,00000000 0,00000000 539,42049646 18/07/2025
21/07/2025 510,02335445 533,32686688 6,40013200 539,72699888 6,40013200 0,17653119 533,15033569 21/07/2025
22/07/2025 509,85453672 533,15033569 0,28916581 533,43950150 0,00000000 0,00000000 533,43950150 22/07/2025
23/07/2025 509,85453672 533,15033569 0,57848890 533,72882459 0,00000000 0,00000000 533,72882459 23/07/2025
24/07/2025 509,85453672 533,15033569 0,86796874 534,01830443 0,00000000 0,00000000 534,01830443 24/07/2025
25/07/2025 509,85453672 533,15033569 1,15760533 534,30794102 0,00000000 0,00000000 534,30794102 25/07/2025
28/07/2025 509,85453672 533,15033569 1,44739919 534,59773488 0,00000000 0,00000000 534,59773488 28/07/2025
29/07/2025 509,85453672 533,15033569 1,73735034 534,88768603 0,00000000 0,00000000 534,88768603 29/07/2025
30/07/2025 509,85453672 533,15033569 2,02745876 535,17779445 0,00000000 0,00000000 535,17779445 30/07/2025
31/07/2025 509,85453672 533,15033569 2,31772446 535,46806015 0,00000000 0,00000000 535,46806015 31/07/2025
01/08/2025 509,85453672 533,15033569 2,60814745 535,75848314 0,00000000 0,00000000 535,75848314 01/08/2025
04/08/2025 509,85453672 533,15033569 2,89872824 536,04906393 0,00000000 0,00000000 536,04906393 04/08/2025
05/08/2025 509,85453672 533,15033569 3,18946631 536,33980200 0,00000000 0,00000000 536,33980200 05/08/2025
06/08/2025 509,85453672 533,15033569 3,48036273 536,63069842 0,00000000 0,00000000 536,63069842 06/08/2025
07/08/2025 509,85453672 533,15033569 3,77141643 536,92175212 0,00000000 0,00000000 536,92175212 07/08/2025
08/08/2025 509,85453672 533,15033569 4,06262795 537,21296364 0,00000000 0,00000000 537,21296364 08/08/2025
11/08/2025 509,85453672 533,15033569 4,35399727 537,50433296 0,00000000 0,00000000 537,50433296 11/08/2025
12/08/2025 509,85453672 533,15033569 4,64552494 537,79586063 0,00000000 0,00000000 537,79586063 12/08/2025
13/08/2025 509,85453672 533,15033569 4,93721042 538,08754611 0,00000000 0,00000000 538,08754611 13/08/2025
14/08/2025 509,85453672 533,15033569 5,22905425 538,37938994 0,00000000 0,00000000 538,37938994 14/08/2025
15/08/2025 509,85453672 533,15033569 5,52105642 538,67139211 0,00000000 0,00000000 538,67139211 15/08/2025
18/08/2025 509,85453672 533,15033569 5,81321694 538,96355263 0,00000000 0,00000000 538,96355263 18/08/2025
19/08/2025 509,85453672 533,15033569 6,10553581 539,25587150 0,00000000 0,00000000 539,25587150 19/08/2025
20/08/2025 509,85453672 533,15033569 6,39801355 539,54834924 6,39801355 1,15746937 531,99286632 20/08/2025
21/08/2025 508,74764253 531,99286632 0,27598991 532,26885623 0,00000000 0,00000000 532,26885623 21/08/2025
22/08/2025 508,74764253 531,99286632 0,55212294 532,54498926 0,00000000 0,00000000 532,54498926 22/08/2025
25/08/2025 508,74764253 531,99286632 0,82839907 532,82126539 0,00000000 0,00000000 532,82126539 25/08/2025
26/08/2025 508,74764253 531,99286632 1,10481884 533,09768516 0,00000000 0,00000000 533,09768516 26/08/2025
27/08/2025 508,74764253 531,99286632 1,38138172 533,37424804 0,00000000 0,00000000 533,37424804 27/08/2025
28/08/2025 508,74764253 531,99286632 1,65808823 533,65095455 0,00000000 0,00000000 533,65095455 28/08/2025
29/08/2025 508,74764253 531,99286632 1,93493838 533,92780470 0,00000000 0,00000000 533,92780470 29/08/2025
01/09/2025 508,74764253 531,99286632 2,21193217 534,20479849 0,00000000 0,00000000 534,20479849 01/09/2025
02/09/2025 508,74764253 531,99286632 2,48906960 534,48193592 0,00000000 0,00000000 534,48193592 02/09/2025
03/09/2025 508,74764253 531,99286632 2,76635066 534,75921698 0,00000000 0,00000000 534,75921698 03/09/2025
04/09/2025 508,74764253 531,99286632 3,04377590 535,03664222 0,00000000 0,00000000 535,03664222 04/09/2025
05/09/2025 508,74764253 531,99286632 3,32134477 535,31421109 0,00000000 0,00000000 535,31421109 05/09/2025
08/09/2025 508,74764253 531,99286632 3,59905782 535,59192414 0,00000000 0,00000000 535,59192414 08/09/2025
09/09/2025 508,74764253 531,99286632 3,87691450 535,86978082 0,00000000 0,00000000 535,86978082 09/09/2025
10/09/2025 508,74764253 531,99286632 4,15491588 536,14778220 0,00000000 0,00000000 536,14778220 10/09/2025
11/09/2025 508,74764253 531,99286632 4,43306144 536,42592776 0,00000000 0,00000000 536,42592776 11/09/2025
12/09/2025 508,74764253 531,99286632 4,71135063 536,70421695 0,00000000 0,00000000 536,70421695 12/09/2025
15/09/2025 508,74764253 531,99286632 4,98978506 536,98265138 0,00000000 0,00000000 536,98265138 15/09/2025
16/09/2025 508,74764253 531,99286632 5,26836365 537,26122997 0,00000000 0,00000000 537,26122997 16/09/2025
17/09/2025 508,74764253 531,99286632 5,54708642 537,53995274 0,00000000 0,00000000 537,53995274 17/09/2025
18/09/2025 508,74764253 531,99286632 5,82595389 537,81882021 0,00000000 0,00000000 537,81882021 18/09/2025
19/09/2025 508,74764253 531,99286632 6,10496659 538,09783291 0,00000000 0,00000000 538,09783291 19/09/2025
22/09/2025 508,74764253 531,99286632 6,38412346 538,37698978 6,38412346 1,10601316 530,88685316 22/09/2025
23/09/2025 507,68995619 530,88685315 0,31674089 531,20359404 0,00000000 0,00000000 531,20359404 23/09/2025
24/09/2025 507,68995619 530,88685315 0,63367079 531,52052394 0,00000000 0,00000000 531,52052394 24/09/2025
25/09/2025 507,68995619 530,88685315 0,95078968 531,83764283 0,00000000 0,00000000 531,83764283 25/09/2025
26/09/2025 507,68995619 530,88685315 1,26809757 532,15495072 0,00000000 0,00000000 532,15495072 26/09/2025
29/09/2025 507,68995619 530,88685315 1,58559498 532,47244813 0,00000000 0,00000000 532,47244813 29/09/2025
30/09/2025 507,68995619 530,88685315 1,90328192 532,79013507 0,00000000 0,00000000 532,79013507 30/09/2025
01/10/2025 507,68995619 530,88685315 2,22115839 533,10801154 0,00000000 0,00000000 533,10801154 01/10/2025
02/10/2025 507,68995619 530,88685315 2,53922438 533,42607753 0,00000000 0,00000000 533,42607753 02/10/2025
03/10/2025 507,68995619 530,88685315 2,85747990 533,74433305 0,00000000 0,00000000 533,74433305 03/10/2025
06/10/2025 507,68995619 530,88685315 3,17592548 534,06277863 0,00000000 0,00000000 534,06277863 06/10/2025
07/10/2025 507,68995619 530,88685315 3,49456164 534,38141479 0,00000000 0,00000000 534,38141479 07/10/2025
08/10/2025 507,68995619 530,88685315 3,81338734 534,70024049 0,00000000 0,00000000 534,70024049 08/10/2025
09/10/2025 507,68995619 530,88685315 4,13240309 535,01925624 0,00000000 0,00000000 535,01925624 09/10/2025
10/10/2025 507,68995619 530,88685315 4,45160942 535,33846257 0,00000000 0,00000000 535,33846257 10/10/2025
13/10/2025 507,68995619 530,88685315 4,77100635 535,65785950 0,00000000 0,00000000 535,65785950 13/10/2025
14/10/2025 507,68995619 530,88685315 5,09059334 535,97744649 0,00000000 0,00000000 535,97744649 14/10/2025
15/10/2025 507,68995619 530,88685315 5,41037144 536,29722459 0,00000000 0,00000000 536,29722459 15/10/2025
16/10/2025 507,68995619 530,88685315 5,73034013 536,61719328 0,00000000 0,00000000 536,61719328 16/10/2025
17/10/2025 507,68995619 530,88685315 6,05049994 536,93735309 0,00000000 0,00000000 536,93735309 17/10/2025
20/10/2025 507,68995619 530,88685315 6,37085087 537,25770402 6,37085087 1,11910948 529,76774367 20/10/2025
21/10/2025 506,61974577 529,76774366 0,27483555 530,04257921 0,00000000 0,00000000 530,04257921 21/10/2025
22/10/2025 506,61974577 529,76774366 0,54981362 530,31755728 0,00000000 0,00000000 530,31755728 22/10/2025
23/10/2025 506,61974577 529,76774366 0,82493419 530,59267785 0,00000000 0,00000000 530,59267785 23/10/2025
24/10/2025 506,61974577 529,76774366 1,10019781 530,86794147 0,00000000 0,00000000 530,86794147 24/10/2025
27/10/2025 506,61974577 529,76774366 1,37560392 531,14334758 0,00000000 0,00000000 531,14334758 27/10/2025
28/10/2025 506,61974577 529,76774366 1,65115308 531,41889674 0,00000000 0,00000000 531,41889674 28/10/2025
29/10/2025 506,61974577 529,76774366 1,92684527 531,69458893 0,00000000 0,00000000 531,69458893 29/10/2025
30/10/2025 506,61974577 529,76774366 2,20268050 531,97042416 0,00000000 0,00000000 531,97042416 30/10/2025
31/10/2025 506,61974577 529,76774366 2,47865877 532,24640243 0,00000000 0,00000000 532,24640243 31/10/2025
03/11/2025 506,61974577 529,76774366 2,75478008 532,52252374 0,00000000 0,00000000 532,52252374 03/11/2025
04/11/2025 506,61974577 529,76774366 3,03104495 532,79878861 0,00000000 0,00000000 532,79878861 04/11/2025
05/11/2025 506,61974577 529,76774366 3,30745286 533,07519652 0,00000000 0,00000000 533,07519652 05/11/2025
06/11/2025 506,61974577 529,76774366 3,58400434 533,35174800 0,00000000 0,00000000 533,35174800 06/11/2025
07/11/2025 506,61974577 529,76774366 3,86069885 533,62844251 0,00000000 0,00000000 533,62844251 07/11/2025
10/11/2025 506,61974577 529,76774366 4,13753746 533,90528112 0,00000000 0,00000000 533,90528112 10/11/2025
11/11/2025 506,61974577 529,76774366 4,41451964 534,18226330 0,00000000 0,00000000 534,18226330 11/11/2025
12/11/2025 506,61974577 529,76774366 4,69164485 534,45938851 0,00000000 0,00000000 534,45938851 12/11/2025
13/11/2025 506,61974577 529,76774366 4,96891470 534,73665836 0,00000000 0,00000000 534,73665836 13/11/2025
14/11/2025 506,61974577 529,76774366 5,24632810 535,01407176 0,00000000 0,00000000 535,01407176 14/11/2025
17/11/2025 506,61974577 529,76774366 5,52388508 535,29162874 0,00000000 0,00000000 535,29162874 17/11/2025
18/11/2025 506,61974577 529,76774366 5,80158615 535,56932981 0,00000000 0,00000000 535,56932981 18/11/2025
19/11/2025 506,61974577 529,76774366 6,07943185 535,84717551 0,00000000 0,00000000 535,84717551 19/11/2025
20/11/2025 506,61974577 529,76774366 6,35742112 536,12516478 6,35742112 1,13264343 528,63510023 20/11/2025
21/11/2025 505,53659276 528,63510022 0,28671687 528,92181709 0,00000000 0,00000000 528,92181709 21/11/2025
24/11/2025 505,53659276 528,63510022 0,57358970 529,20868992 0,00000000 0,00000000 529,20868992 24/11/2025
25/11/2025 505,53659276 528,63510022 0,86061794 529,49571816 0,00000000 0,00000000 529,49571816 25/11/2025
26/11/2025 505,53659276 528,63510022 1,14780160 529,78290182 0,00000000 0,00000000 529,78290182 26/11/2025
27/11/2025 505,53659276 528,63510022 1,43514121 530,07024143 0,00000000 0,00000000 530,07024143 27/11/2025
28/11/2025 505,53659276 528,63510022 1,72263676 530,35773698 0,00000000 0,00000000 530,35773698 28/11/2025
01/12/2025 505,53659276 528,63510022 2,01028827 530,64538849 0,00000000 0,00000000 530,64538849 01/12/2025
02/12/2025 505,53659276 528,63510022 2,29809572 530,93319594 0,00000000 0,00000000 530,93319594 02/12/2025
03/12/2025 505,53659276 528,63510022 2,58605912 531,22115934 0,00000000 0,00000000 531,22115934 03/12/2025
04/12/2025 505,53659276 528,63510022 2,87417899 531,50927921 0,00000000 0,00000000 531,50927921 04/12/2025
05/12/2025 505,53659276 528,63510022 3,16245481 531,79755503 0,00000000 0,00000000 531,79755503 05/12/2025
08/12/2025 505,53659276 528,63510022 3,45088764 532,08598786 0,00000000 0,00000000 532,08598786 08/12/2025
09/12/2025 505,53659276 528,63510022 3,73947641 532,37457663 0,00000000 0,00000000 532,37457663 09/12/2025
10/12/2025 505,53659276 528,63510022 4,02822166 532,66332188 0,00000000 0,00000000 532,66332188 10/12/2025
11/12/2025 505,53659276 528,63510022 4,31712339 532,95222361 0,00000000 0,00000000 532,95222361 11/12/2025
12/12/2025 505,53659276 528,63510022 4,60618212 533,24128234 0,00000000 0,00000000 533,24128234 12/12/2025
15/12/2025 505,53659276 528,63510022 4,89539732 533,53049754 0,00000000 0,00000000 533,53049754 15/12/2025
16/12/2025 505,53659276 528,63510022 5,18476953 533,81986975 0,00000000 0,00000000 533,81986975 16/12/2025
17/12/2025 505,53659276 528,63510022 5,47429875 534,10939897 0,00000000 0,00000000 534,10939897 17/12/2025
18/12/2025 505,53659276 528,63510022 5,76398497 534,39908519 0,00000000 0,00000000 534,39908519 18/12/2025
19/12/2025 505,53659276 528,63510022 6,05382819 534,68892841 0,00000000 0,00000000 534,68892841 19/12/2025
22/12/2025 505,53659276 528,63510022 6,34382895 534,97892917 6,34382895 4,90943417 523,72566605 22/12/2025
23/12/2025 500,84167443 523,72566604 0,32891909 524,05458513 0,00000000 0,00000000 524,05458513 23/12/2025
24/12/2025 500,84167443 523,72566604 0,65804506 524,38371110 0,00000000 0,00000000 524,38371110 24/12/2025
26/12/2025 500,84167443 523,72566604 0,98737737 524,71304341 0,00000000 0,00000000 524,71304341 26/12/2025
29/12/2025 500,84167443 523,72566604 1,31691656 525,04258260 0,00000000 0,00000000 525,04258260 29/12/2025
30/12/2025 500,84167443 523,72566604 1,64666262 525,37232866 0,00000000 0,00000000 525,37232866 30/12/2025
31/12/2025 500,84167443 523,72566604 1,97661608 525,70228212 0,00000000 0,00000000 525,70228212 31/12/2025
02/01/2026 500,84167443 523,72566604 2,30677640 526,03244244 0,00000000 0,00000000 526,03244244 02/01/2026
05/01/2026 500,84167443 523,72566604 2,63714465 526,36281069 0,00000000 0,00000000 526,36281069 05/01/2026
06/01/2026 500,84167443 523,72566604 2,96771976 526,69338580 0,00000000 0,00000000 526,69338580 06/01/2026
07/01/2026 500,84167443 523,72566604 3,29850280 527,02416884 0,00000000 0,00000000 527,02416884 07/01/2026
08/01/2026 500,84167443 523,72566604 3,62949375 527,35515979 0,00000000 0,00000000 527,35515979 08/01/2026
09/01/2026 500,84167443 523,72566604 3,96069210 527,68635814 0,00000000 0,00000000 527,68635814 09/01/2026
12/01/2026 500,84167443 523,72566604 4,29209890 528,01776494 0,00000000 0,00000000 528,01776494 12/01/2026
13/01/2026 500,84167443 523,72566604 4,62371361 528,34937965 0,00000000 0,00000000 528,34937965 13/01/2026
14/01/2026 500,84167443 523,72566604 4,95553624 528,68120228 0,00000000 0,00000000 528,68120228 14/01/2026
15/01/2026 500,84167443 523,72566604 5,28756784 529,01323388 0,00000000 0,00000000 529,01323388 15/01/2026
16/01/2026 500,84167443 523,72566604 5,61980788 529,34547392 0,00000000 0,00000000 529,34547392 16/01/2026
19/01/2026 500,84167443 523,72566604 5,95225636 529,67792240 0,00000000 0,00000000 529,67792240 19/01/2026
20/01/2026 500,84167443 523,72566604 6,28491381 530,01057985 6,28491381 1,10191880 522,62374724 20/01/2026
21/01/2026 499,78790355 522,62374723 0,29695847 522,92070570 0,00000000 0,00000000 522,92070570 21/01/2026
22/01/2026 499,78790355 522,62374723 0,59408575 523,21783298 0,00000000 0,00000000 523,21783298 22/01/2026
23/01/2026 499,78790355 522,62374723 0,89138183 523,51512906 0,00000000 0,00000000 523,51512906 23/01/2026
26/01/2026 499,78790355 522,62374723 1,18884673 523,81259396 0,00000000 0,00000000 523,81259396 26/01/2026
27/01/2026 499,78790355 522,62374723 1,48648095 524,11022818 0,00000000 0,00000000 524,11022818 27/01/2026
28/01/2026 499,78790355 522,62374723 1,78428398 524,40803121 0,00000000 0,00000000 524,40803121 28/01/2026
29/01/2026 499,78790355 522,62374723 2,08225634 524,70600357 0,00000000 0,00000000 524,70600357 29/01/2026
30/01/2026 499,78790355 522,62374723 2,38039803 525,00414526 0,00000000 0,00000000 525,00414526 30/01/2026
02/02/2026 499,78790355 522,62374723 2,67870906 525,30245629 0,00000000 0,00000000 525,30245629 02/02/2026
03/02/2026 499,78790355 522,62374723 2,97718941 525,60093664 0,00000000 0,00000000 525,60093664 03/02/2026
04/02/2026 499,78790355 522,62374723 3,27583961 525,89958684 0,00000000 0,00000000 525,89958684 04/02/2026
05/02/2026 499,78790355 522,62374723 3,57465967 526,19840690 0,00000000 0,00000000 526,19840690 05/02/2026
06/02/2026 499,78790355 522,62374723 3,87364906 526,49739629 0,00000000 0,00000000 526,49739629 06/02/2026
09/02/2026 499,78790355 522,62374723 4,17280882 526,79655605 0,00000000 0,00000000 526,79655605 09/02/2026
10/02/2026 499,78790355 522,62374723 4,47213791 527,09588514 0,00000000 0,00000000 527,09588514 10/02/2026
11/02/2026 499,78790355 522,62374723 4,77163790 527,39538513 0,00000000 0,00000000 527,39538513 11/02/2026
12/02/2026 499,78790355 522,62374723 5,07130723 527,69505446 0,00000000 0,00000000 527,69505446 12/02/2026
13/02/2026 499,78790355 522,62374723 5,37114744 527,99489467 0,00000000 0,00000000 527,99489467 13/02/2026
18/02/2026 499,78790355 522,62374723 5,67115804 528,29490527 0,00000000 0,00000000 528,29490527 18/02/2026
19/02/2026 499,78790355 522,62374723 5,97133901 528,59508624 0,00000000 0,00000000 528,59508624 19/02/2026
20/02/2026 499,78790355 522,62374723 6,27169035 528,89543758 6,27169035 1,05099635 521,57275088 20/02/2026
23/02/2026 498,78283008 521,57275088 0,31118386 521,88393474 0,00000000 0,00000000 521,88393474 23/02/2026
24/02/2026 498,78283008 521,57275088 0,62255340 522,19530428 0,00000000 0,00000000 522,19530428 24/02/2026
25/02/2026 498,78283008 521,57275088 0,93410863 522,50685951 0,00000000 0,00000000 522,50685951 25/02/2026
26/02/2026 498,78283008 521,57275088 1,24584953 522,81860041 0,00000000 0,00000000 522,81860041 26/02/2026
27/02/2026 498,78283008 521,57275088 1,55777664 523,13052752 0,00000000 0,00000000 523,13052752 27/02/2026
02/03/2026 498,78283008 521,57275088 1,86988994 523,44264082 0,00000000 0,00000000 523,44264082 02/03/2026
03/03/2026 498,78283008 521,57275088 2,18218945 523,75494033 0,00000000 0,00000000 523,75494033 03/03/2026
04/03/2026 498,78283008 521,57275088 2,49467516 524,06742604 0,00000000 0,00000000 524,06742604 04/03/2026
05/03/2026 498,78283008 521,57275088 2,80734707 524,38009795 0,00000000 0,00000000 524,38009795 05/03/2026
06/03/2026 498,78283008 521,57275088 3,12020571 524,69295659 0,00000000 0,00000000 524,69295659 06/03/2026
09/03/2026 498,78283008 521,57275088 3,43325158 525,00600246 0,00000000 0,00000000 525,00600246 09/03/2026
10/03/2026 498,78283008 521,57275088 3,74648366 525,31923454 0,00000000 0,00000000 525,31923454 10/03/2026
11/03/2026 498,78283008 521,57275088 4,05990247 525,63265335 0,00000000 0,00000000 525,63265335 11/03/2026
12/03/2026 498,78283008 521,57275088 4,37350852 525,94625940 0,00000000 0,00000000 525,94625940 12/03/2026
13/03/2026 498,78283008 521,57275088 4,68730181 526,26005269 0,00000000 0,00000000 526,26005269 13/03/2026
16/03/2026 498,78283008 521,57275088 5,00128182 526,57403270 0,00000000 0,00000000 526,57403270 16/03/2026
17/03/2026 498,78283008 521,57275088 5,31544961 526,88820049 0,00000000 0,00000000 526,88820049 17/03/2026
18/03/2026 498,78283008 521,57275088 5,62980463 527,20255551 0,00000000 0,00000000 527,20255551 18/03/2026
19/03/2026 498,78283008 521,57275088 5,94434742 527,51709830 0,00000000 0,00000000 527,51709830 19/03/2026
20/03/2026 498,78283008 521,57275088 6,25907798 527,83182886 6,25907798 1,06400841 520,50874247 20/03/2026
23/03/2026 497,76531311 520,50874246 0,31054904 520,81929150 0,00000000 0,00000000 520,81929150 23/03/2026
24/03/2026 497,76531311 520,50874246 0,62128339 521,13002585 0,00000000 0,00000000 521,13002585 24/03/2026
25/03/2026 497,76531311 520,50874246 0,93220305 521,44094551 0,00000000 0,00000000 521,44094551 25/03/2026
26/03/2026 497,76531311 520,50874246 1,24330800 521,75205046 0,00000000 0,00000000 521,75205046 26/03/2026
27/03/2026 497,76531311 520,50874246 1,55459877 522,06334123 0,00000000 0,00000000 522,06334123 27/03/2026
30/03/2026 497,76531311 520,50874246 1,86607537 522,37481783 0,00000000 0,00000000 522,37481783 30/03/2026
31/03/2026 497,76531311 520,50874246 2,17773778 522,68648024 0,00000000 0,00000000 522,68648024 31/03/2026
01/04/2026 497,76531311 520,50874246 2,48958602 522,99832848 0,00000000 0,00000000 522,99832848 01/04/2026
02/04/2026 497,76531311 520,50874246 2,80162008 523,31036254 0,00000000 0,00000000 523,31036254 02/04/2026
06/04/2026 497,76531311 520,50874246 3,11384049 523,62258295 0,00000000 0,00000000 523,62258295 06/04/2026
07/04/2026 497,76531311 520,50874246 3,42624775 523,93499021 0,00000000 0,00000000 523,93499021 07/04/2026
08/04/2026 497,76531311 520,50874246 3,73884084 524,24758330 0,00000000 0,00000000 524,24758330 08/04/2026
09/04/2026 497,76531311 520,50874246 4,05162027 524,56036273 0,00000000 0,00000000 524,56036273 09/04/2026
10/04/2026 497,76531311 520,50874246 4,36458656 524,87332902 0,00000000 0,00000000 524,87332902 10/04/2026
13/04/2026 497,76531311 520,50874246 4,67773971 525,18648217 0,00000000 0,00000000 525,18648217 13/04/2026
14/04/2026 497,76531311 520,50874246 4,99107921 525,49982167 0,00000000 0,00000000 525,49982167 14/04/2026
15/04/2026 497,76531311 520,50874246 5,30460609 525,81334855 0,00000000 0,00000000 525,81334855 15/04/2026
16/04/2026 497,76531311 520,50874246 5,61831983 526,12706229 0,00000000 0,00000000 526,12706229 16/04/2026
17/04/2026 497,76531311 520,50874246 5,93222096 526,44096342 0,00000000 0,00000000 526,44096342 17/04/2026
20/04/2026 497,76531311 520,50874246 6,24630946 526,75505192 6,24630946 1,07641207 519,43233039 20/04/2026
22/04/2026 496,73593445 519,43233039 0,30990683 519,74223722 0,00000000 0,00000000 519,74223722 22/04/2026
23/04/2026 496,73593445 519,43233039 0,61999858 520,05232897 0,00000000 0,00000000 520,05232897 23/04/2026
24/04/2026 496,73593445 519,43233039 0,93027525 520,36260564 0,00000000 0,00000000 520,36260564 24/04/2026
27/04/2026 496,73593445 519,43233039 1,24073684 520,67306723 0,00000000 0,00000000 520,67306723 27/04/2026
28/04/2026 496,73593445 519,43233039 1,55138386 520,98371425 0,00000000 0,00000000 520,98371425 28/04/2026
29/04/2026 496,73593445 519,43233039 1,86221632 521,29454671 0,00000000 0,00000000 521,29454671 29/04/2026
30/04/2026 496,73593445 519,43233039 2,17323422 521,60556461 0,00000000 0,00000000 521,60556461 30/04/2026
04/05/2026 496,73593445 519,43233039 2,48443756 521,91676795 0,00000000 0,00000000 521,91676795 04/05/2026
05/05/2026 496,73593445 519,43233039 2,79582633 522,22815672 0,00000000 0,00000000 522,22815672 05/05/2026
06/05/2026 496,73593445 519,43233039 3,10740106 522,53973145 0,00000000 0,00000000 522,53973145 06/05/2026
07/05/2026 496,73593445 519,43233039 3,41916227 522,85149266 0,00000000 0,00000000 522,85149266 07/05/2026
08/05/2026 496,73593445 519,43233039 3,73110892 523,16343931 0,00000000 0,00000000 523,16343931 08/05/2026
11/05/2026 496,73593445 519,43233039 4,04324152 523,47557191 0,00000000 0,00000000 523,47557191 11/05/2026
12/05/2026 496,73593445 519,43233039 4,35556059 523,78789098 0,00000000 0,00000000 523,78789098 12/05/2026
13/05/2026 496,73593445 519,43233039 4,66806615 524,10039654 0,00000000 0,00000000 524,10039654 13/05/2026
14/05/2026 496,73593445 519,43233039 4,98075766 524,41308805 0,00000000 0,00000000 524,41308805 14/05/2026
15/05/2026 496,73593445 519,43233039 5,29363616 524,72596655 0,00000000 0,00000000 524,72596655 15/05/2026
18/05/2026 496,73593445 519,43233039 5,60670115 525,03903154 0,00000000 0,00000000 525,03903154 18/05/2026
19/05/2026 496,73593445 519,43233039 5,91995312 525,35228351 0,00000000 0,00000000 525,35228351 19/05/2026
20/05/2026 496,73593445 519,43233039 6,23339210 525,66572249 6,23339210 1,08924959 518,34308080 20/05/2026
21/05/2026 495,69427920 518,34308079 0,28113477 518,62421556 0,00000000 0,00000000 518,62421556 21/05/2026
22/05/2026 495,69427920 518,34308079 0,56242245 518,90550324 0,00000000 0,00000000 518,90550324 22/05/2026
25/05/2026 495,69427920 518,34308079 0,84386253 519,18694332 0,00000000 0,00000000 519,18694332 25/05/2026
26/05/2026 495,69427920 518,34308079 1,12545500 519,46853579 0,00000000 0,00000000 519,46853579 26/05/2026
27/05/2026 495,69427920 518,34308079 1,40720038 519,75028117 0,00000000 0,00000000 519,75028117 27/05/2026
28/05/2026 495,69427920 518,34308079 1,68909868 520,03217947 0,00000000 0,00000000 520,03217947 28/05/2026
29/05/2026 495,69427920 518,34308079 1,97114988 520,31423067 0,00000000 0,00000000 520,31423067 29/05/2026
01/06/2026 495,69427920 518,34308079 2,25335399 520,59643478 0,00000000 0,00000000 520,59643478 01/06/2026
02/06/2026 495,69427920 518,34308079 2,53571102 520,87879181 0,00000000 0,00000000 520,87879181 02/06/2026
03/06/2026 495,69427920 518,34308079 2,81822148 521,16130227 0,00000000 0,00000000 521,16130227 03/06/2026
05/06/2026 495,69427920 518,34308079 3,10088484 521,44396563 0,00000000 0,00000000 521,44396563 05/06/2026
08/06/2026 495,69427920 518,34308079 3,38370216 521,72678295 0,00000000 0,00000000 521,72678295 08/06/2026
09/06/2026 495,69427920 518,34308079 3,66667239 522,00975318 0,00000000 0,00000000 522,00975318 09/06/2026
10/06/2026 495,69427920 518,34308079 3,94979604 522,29287683 0,00000000 0,00000000 522,29287683 10/06/2026
11/06/2026 495,69427920 518,34308079 4,23307313 522,57615392 0,00000000 0,00000000 522,57615392 11/06/2026
12/06/2026 495,69427920 518,34308079 4,51650416 522,85958495 0,00000000 0,00000000 522,85958495 12/06/2026
15/06/2026 495,69427920 518,34308079 4,80008862 523,14316941 0,00000000 0,00000000 523,14316941 15/06/2026
16/06/2026 495,69427920 518,34308079 5,08382703 523,42690782 0,00000000 0,00000000 523,42690782 16/06/2026
17/06/2026 495,69427920 518,34308079 5,36771939 523,71080018 0,00000000 0,00000000 523,71080018 17/06/2026
18/06/2026 495,69427920 518,34308079 5,65176570 523,99484649 0,00000000 0,00000000 523,99484649 18/06/2026
19/06/2026 495,69427920 518,34308079 5,93596595 524,27904674 0,00000000 0,00000000 524,27904674 19/06/2026
22/06/2026 495,69427920 518,34308079 6,22032067 524,56340146 6,22032067 1,10251573 517,24056506 22/06/2026
23/06/2026 494,63993747 517,24056505 0,30859916 517,54916421 0,00000000 0,00000000 517,54916421 23/06/2026
24/06/2026 494,63993747 517,24056505 0,61738247 517,85794752 0,00000000 0,00000000 517,85794752 24/06/2026
25/06/2026 494,63993747 517,24056505 0,92634992 518,16691497 0,00000000 0,00000000 518,16691497 25/06/2026
26/06/2026 494,63993747 517,24056505 1,23550150 518,47606655 0,00000000 0,00000000 518,47606655 26/06/2026
29/06/2026 494,63993747 517,24056505 1,54483774 518,78540279 0,00000000 0,00000000 518,78540279 29/06/2026
30/06/2026 494,63993747 517,24056505 1,85435863 519,09492368 0,00000000 0,00000000 519,09492368 30/06/2026
01/07/2026 494,63993747 517,24056505 2,16406417 519,40462922 0,00000000 0,00000000 519,40462922 01/07/2026
02/07/2026 494,63993747 517,24056505 2,47395438 519,71451943 0,00000000 0,00000000 519,71451943 02/07/2026
03/07/2026 494,63993747 517,24056505 2,78402923 520,02459428 0,00000000 0,00000000 520,02459428 03/07/2026
06/07/2026 494,63993747 517,24056505 3,09428926 520,33485431 0,00000000 0,00000000 520,33485431 06/07/2026
07/07/2026 494,63993747 517,24056505 3,40473498 520,64530003 0,00000000 0,00000000 520,64530003 07/07/2026
08/07/2026 494,63993747 517,24056505 3,71536535 520,95593040 0,00000000 0,00000000 520,95593040 08/07/2026
09/07/2026 494,63993747 517,24056505 4,02618090 521,26674595 0,00000000 0,00000000 521,26674595 09/07/2026
10/07/2026 494,63993747 517,24056505 4,33718213 521,57774718 0,00000000 0,00000000 521,57774718 10/07/2026
13/07/2026 494,63993747 517,24056505 4,64836906 521,88893411 0,00000000 0,00000000 521,88893411 13/07/2026
14/07/2026 494,63993747 517,24056505 4,95974115 522,20030620 0,00000000 0,00000000 522,20030620 14/07/2026
15/07/2026 494,63993747 517,24056505 5,27129946 522,51186451 0,00000000 0,00000000 522,51186451 15/07/2026
16/07/2026 494,63993747 517,24056505 5,58304345 522,82360850 0,00000000 0,00000000 522,82360850 16/07/2026
17/07/2026 494,63993747 517,24056505 5,89497365 523,13553870 0,00000000 0,00000000 523,13553870 17/07/2026
20/07/2026 494,63993747 517,24056505 6,20709005 523,44765510 6,20709005 0,13655150 517,10401355 20/07/2026
21/07/2026 494,50935253 517,10401354 0,26826580 517,37227934 0,00000000 0,00000000 517,37227934 21/07/2026
22/07/2026 494,50935253 517,10401354 0,53667071 517,64068425 0,00000000 0,00000000 517,64068425 22/07/2026
23/07/2026 494,50935253 517,10401354 0,80521471 517,90922825 0,00000000 0,00000000 517,90922825 23/07/2026
24/07/2026 494,50935253 517,10401354 1,07389834 518,17791188 0,00000000 0,00000000 518,17791188 24/07/2026
27/07/2026 494,50935253 517,10401354 1,34272107 518,44673461 0,00000000 0,00000000 518,44673461 27/07/2026
28/07/2026 494,50935253 517,10401354 1,61168341 518,71569695 0,00000000 0,00000000 518,71569695 28/07/2026
29/07/2026 494,50935253 517,10401354 1,88078537 518,98479891 0,00000000 0,00000000 518,98479891 29/07/2026
30/07/2026 494,50935253 517,10401354 2,15002696 519,25404050 0,00000000 0,00000000 519,25404050 30/07/2026
31/07/2026 494,50935253 517,10401354 2,41940815 519,52342169 0,00000000 0,00000000 519,52342169 31/07/2026
03/08/2026 494,50935253 517,10401354 2,68892897 519,79294251 0,00000000 0,00000000 519,79294251 03/08/2026
04/08/2026 494,50935253 517,10401354 2,95858992 520,06260346 0,00000000 0,00000000 520,06260346 04/08/2026
05/08/2026 494,50935253 517,10401354 3,22839049 520,33240403 0,00000000 0,00000000 520,33240403 05/08/2026
06/08/2026 494,50935253 517,10401354 3,49833120 520,60234474 0,00000000 0,00000000 520,60234474 06/08/2026
07/08/2026 494,50935253 517,10401354 3,76841152 520,87242506 0,00000000 0,00000000 520,87242506 07/08/2026
10/08/2026 494,50935253 517,10401354 4,03863250 521,14264604 0,00000000 0,00000000 521,14264604 10/08/2026
11/08/2026 494,50935253 517,10401354 4,30899361 521,41300715 0,00000000 0,00000000 521,41300715 11/08/2026
12/08/2026 494,50935253 517,10401354 4,57949434 521,68350788 0,00000000 0,00000000 521,68350788 12/08/2026
13/08/2026 494,50935253 517,10401354 4,85013624 521,95414978 0,00000000 0,00000000 521,95414978 13/08/2026
14/08/2026 494,50935253 517,10401354 5,12091827 522,22493181 0,00000000 0,00000000 522,22493181 14/08/2026
17/08/2026 494,50935253 517,10401354 5,39184044 522,49585398 0,00000000 0,00000000 522,49585398 17/08/2026
18/08/2026 494,50935253 517,10401354 5,66290326 522,76691680 0,00000000 0,00000000 522,76691680 18/08/2026
19/08/2026 494,50935253 517,10401354 5,93410725 523,03812079 0,00000000 0,00000000 523,03812079 19/08/2026
20/08/2026 494,50935253 517,10401354 6,20545138 523,30946492 6,20545138 1,11746177 515,98655177 20/08/2026
21/08/2026 493,44071782 515,98655177 0,29318717 516,27973894 0,00000000 0,00000000 516,27973894 21/08/2026
24/08/2026 493,44071782 515,98655177 0,58654100 516,57309277 0,00000000 0,00000000 516,57309277 24/08/2026
25/08/2026 493,44071782 515,98655177 0,88006150 516,86661327 0,00000000 0,00000000 516,86661327 25/08/2026
26/08/2026 493,44071782 515,98655177 1,17374866 517,16030043 0,00000000 0,00000000 517,16030043 26/08/2026
27/08/2026 493,44071782 515,98655177 1,46760300 517,45415477 0,00000000 0,00000000 517,45415477 27/08/2026
28/08/2026 493,44071782 515,98655177 1,76162401 517,74817578 0,00000000 0,00000000 517,74817578 28/08/2026
31/08/2026 493,44071782 515,98655177 2,05581219 518,04236396 0,00000000 0,00000000 518,04236396 31/08/2026
01/09/2026 493,44071782 515,98655177 2,35016755 518,33671932 0,00000000 0,00000000 518,33671932 01/09/2026
02/09/2026 493,44071782 515,98655177 2,64469010 518,63124187 0,00000000 0,00000000 518,63124187 02/09/2026
03/09/2026 493,44071782 515,98655177 2,93937982 518,92593159 0,00000000 0,00000000 518,92593159 03/09/2026
04/09/2026 493,44071782 515,98655177 3,23423724 519,22078901 0,00000000 0,00000000 519,22078901 04/09/2026
08/09/2026 493,44071782 515,98655177 3,52926236 519,51581413 0,00000000 0,00000000 519,51581413 08/09/2026
09/09/2026 493,44071782 515,98655177 3,82445465 519,81100642 0,00000000 0,00000000 519,81100642 09/09/2026
10/09/2026 493,44071782 515,98655177 4,11981516 520,10636693 0,00000000 0,00000000 520,10636693 10/09/2026
11/09/2026 493,44071782 515,98655177 4,41534284 520,40189461 0,00000000 0,00000000 520,40189461 11/09/2026
14/09/2026 493,44071782 515,98655177 4,71103925 520,69759102 0,00000000 0,00000000 520,69759102 14/09/2026
15/09/2026 493,44071782 515,98655177 5,00690285 520,99345462 0,00000000 0,00000000 520,99345462 15/09/2026
16/09/2026 493,44071782 515,98655177 5,30293517 521,28948694 0,00000000 0,00000000 521,28948694 16/09/2026
17/09/2026 493,44071782 515,98655177 5,59913570 521,58568747 0,00000000 0,00000000 521,58568747 17/09/2026
18/09/2026 493,44071782 515,98655177 5,89550444 521,88205621 0,00000000 0,00000000 521,88205621 18/09/2026
21/09/2026 493,44071782 515,98655177 6,19204140 522,17859317 6,19204140 1,13104252 514,85550925 21/09/2026
22/09/2026 492,35909577 514,85550924 0,30717618 515,16268542 0,00000000 0,00000000 515,16268542 22/09/2026
23/09/2026 492,35909577 514,85550924 0,61453565 515,47004489 0,00000000 0,00000000 515,47004489 23/09/2026
24/09/2026 492,35909577 514,85550924 0,92207841 515,77758765 0,00000000 0,00000000 515,77758765 24/09/2026
25/09/2026 492,35909577 514,85550924 1,22980446 516,08531370 0,00000000 0,00000000 516,08531370 25/09/2026
28/09/2026 492,35909577 514,85550924 1,53771431 516,39322355 0,00000000 0,00000000 516,39322355 28/09/2026
29/09/2026 492,35909577 514,85550924 1,84580797 516,70131721 0,00000000 0,00000000 516,70131721 29/09/2026
30/09/2026 492,35909577 514,85550924 2,15408543 517,00959467 0,00000000 0,00000000 517,00959467 30/09/2026
01/10/2026 492,35909577 514,85550924 2,46254669 517,31805593 0,00000000 0,00000000 517,31805593 01/10/2026
02/10/2026 492,35909577 514,85550924 2,77119175 517,62670099 0,00000000 0,00000000 517,62670099 02/10/2026
05/10/2026 492,35909577 514,85550924 3,08002114 517,93553038 0,00000000 0,00000000 517,93553038 05/10/2026
06/10/2026 492,35909577 514,85550924 3,38903535 518,24454459 0,00000000 0,00000000 518,24454459 06/10/2026
07/10/2026 492,35909577 514,85550924 3,69823338 518,55374262 0,00000000 0,00000000 518,55374262 07/10/2026
08/10/2026 492,35909577 514,85550924 4,00761571 518,86312495 0,00000000 0,00000000 518,86312495 08/10/2026
09/10/2026 492,35909577 514,85550924 4,31718289 519,17269213 0,00000000 0,00000000 519,17269213 09/10/2026
13/10/2026 492,35909577 514,85550924 4,62693489 519,48244413 0,00000000 0,00000000 519,48244413 13/10/2026
14/10/2026 492,35909577 514,85550924 4,93687122 519,79238046 0,00000000 0,00000000 519,79238046 14/10/2026
15/10/2026 492,35909577 514,85550924 5,24699289 520,10250213 0,00000000 0,00000000 520,10250213 15/10/2026
16/10/2026 492,35909577 514,85550924 5,55729939 520,41280863 0,00000000 0,00000000 520,41280863 16/10/2026
19/10/2026 492,35909577 514,85550924 5,86779124 520,72330048 0,00000000 0,00000000 520,72330048 19/10/2026
20/10/2026 492,35909577 514,85550924 6,17846844 521,03397768 6,17846844 1,10179078 513,75371846 20/10/2026
21/10/2026 491,30544731 513,75371845 0,27864563 514,03236408 0,00000000 0,00000000 514,03236408 21/10/2026
22/10/2026 491,30544731 513,75371845 0,55744282 514,31116127 0,00000000 0,00000000 514,31116127 22/10/2026
23/10/2026 491,30544731 513,75371845 0,83639105 514,59010950 0,00000000 0,00000000 514,59010950 23/10/2026
26/10/2026 491,30544731 513,75371845 1,11549032 514,86920877 0,00000000 0,00000000 514,86920877 26/10/2026
27/10/2026 491,30544731 513,75371845 1,39474116 515,14845961 0,00000000 0,00000000 515,14845961 27/10/2026
28/10/2026 491,30544731 513,75371845 1,67414355 515,42786200 0,00000000 0,00000000 515,42786200 28/10/2026
29/10/2026 491,30544731 513,75371845 1,95369750 515,70741595 0,00000000 0,00000000 515,70741595 29/10/2026
30/10/2026 491,30544731 513,75371845 2,23340300 515,98712145 0,00000000 0,00000000 515,98712145 30/10/2026
03/11/2026 491,30544731 513,75371845 2,51326007 516,26697852 0,00000000 0,00000000 516,26697852 03/11/2026
04/11/2026 491,30544731 513,75371845 2,79326920 516,54698765 0,00000000 0,00000000 516,54698765 04/11/2026
05/11/2026 491,30544731 513,75371845 3,07342989 516,82714834 0,00000000 0,00000000 516,82714834 05/11/2026
06/11/2026 491,30544731 513,75371845 3,35374317 517,10746162 0,00000000 0,00000000 517,10746162 06/11/2026
09/11/2026 491,30544731 513,75371845 3,63420800 517,38792645 0,00000000 0,00000000 517,38792645 09/11/2026
10/11/2026 491,30544731 513,75371845 3,91482491 517,66854336 0,00000000 0,00000000 517,66854336 10/11/2026
11/11/2026 491,30544731 513,75371845 4,19559388 517,94931233 0,00000000 0,00000000 517,94931233 11/11/2026
12/11/2026 491,30544731 513,75371845 4,47651544 518,23023389 0,00000000 0,00000000 518,23023389 12/11/2026
13/11/2026 491,30544731 513,75371845 4,75758908 518,51130753 0,00000000 0,00000000 518,51130753 13/11/2026
16/11/2026 491,30544731 513,75371845 5,03881529 518,79253374 0,00000000 0,00000000 518,79253374 16/11/2026
17/11/2026 491,30544731 513,75371845 5,32019409 519,07391254 0,00000000 0,00000000 519,07391254 17/11/2026
18/11/2026 491,30544731 513,75371845 5,60172548 519,35544393 0,00000000 0,00000000 519,35544393 18/11/2026
19/11/2026 491,30544731 513,75371845 5,88340945 519,63712790 0,00000000 0,00000000 519,63712790 19/11/2026
20/11/2026 491,30544731 513,75371845 6,16524652 519,91896497 6,16524652 1,11535932 512,63835913 20/11/2026
23/11/2026 490,23882319 512,63835912 0,29128470 512,92964382 0,00000000 0,00000000 512,92964382 23/11/2026
24/11/2026 490,23882319 512,63835912 0,58273499 513,22109411 0,00000000 0,00000000 513,22109411 24/11/2026
25/11/2026 490,23882319 512,63835912 0,87435085 513,51270997 0,00000000 0,00000000 513,51270997 25/11/2026
26/11/2026 490,23882319 512,63835912 1,16613230 513,80449142 0,00000000 0,00000000 513,80449142 26/11/2026
27/11/2026 490,23882319 512,63835912 1,45807985 514,09643897 0,00000000 0,00000000 514,09643897 27/11/2026
30/11/2026 490,23882319 512,63835912 1,75019298 514,38855210 0,00000000 0,00000000 514,38855210 30/11/2026
01/12/2026 490,23882319 512,63835912 2,04247220 514,68083132 0,00000000 0,00000000 514,68083132 01/12/2026
02/12/2026 490,23882319 512,63835912 2,33491752 514,97327664 0,00000000 0,00000000 514,97327664 02/12/2026
03/12/2026 490,23882319 512,63835912 2,62752893 515,26588805 0,00000000 0,00000000 515,26588805 03/12/2026
04/12/2026 490,23882319 512,63835912 2,92030644 515,55866556 0,00000000 0,00000000 515,55866556 04/12/2026
07/12/2026 490,23882319 512,63835912 3,21325055 515,85160967 0,00000000 0,00000000 515,85160967 07/12/2026
08/12/2026 490,23882319 512,63835912 3,50636127 516,14472039 0,00000000 0,00000000 516,14472039 08/12/2026
09/12/2026 490,23882319 512,63835912 3,79963809 516,43799721 0,00000000 0,00000000 516,43799721 09/12/2026
10/12/2026 490,23882319 512,63835912 4,09308203 516,73144115 0,00000000 0,00000000 516,73144115 10/12/2026
11/12/2026 490,23882319 512,63835912 4,38669206 517,02505118 0,00000000 0,00000000 517,02505118 11/12/2026
14/12/2026 490,23882319 512,63835912 4,68046972 517,31882884 0,00000000 0,00000000 517,31882884 14/12/2026
15/12/2026 490,23882319 512,63835912 4,97441348 517,61277260 0,00000000 0,00000000 517,61277260 15/12/2026
16/12/2026 490,23882319 512,63835912 5,26852487 517,90688399 0,00000000 0,00000000 517,90688399 16/12/2026
17/12/2026 490,23882319 512,63835912 5,56280339 518,20116251 0,00000000 0,00000000 518,20116251 17/12/2026
18/12/2026 490,23882319 512,63835912 5,85724902 518,49560814 0,00000000 0,00000000 518,49560814 18/12/2026
21/12/2026 490,23882319 512,63835912 6,15186177 518,79022089 6,15186177 4,35024911 508,28811001 21/12/2026
22/12/2026 486,07865654 508,28811001 0,30325790 508,59136791 0,00000000 0,00000000 508,59136791 22/12/2026
23/12/2026 486,07865654 508,28811001 0,60669675 508,89480676 0,00000000 0,00000000 508,89480676 23/12/2026
24/12/2026 486,07865654 508,28811001 0,91031655 509,19842656 0,00000000 0,00000000 509,19842656 24/12/2026
28/12/2026 486,07865654 508,28811001 1,21411731 509,50222732 0,00000000 0,00000000 509,50222732 28/12/2026
29/12/2026 486,07865654 508,28811001 1,51809952 509,80620953 0,00000000 0,00000000 509,80620953 29/12/2026
30/12/2026 486,07865654 508,28811001 1,82226319 510,11037320 0,00000000 0,00000000 510,11037320 30/12/2026
31/12/2026 486,07865654 508,28811001 2,12660832 510,41471833 0,00000000 0,00000000 510,41471833 31/12/2026
04/01/2027 486,07865654 508,28811001 2,43113491 510,71924492 0,00000000 0,00000000 510,71924492 04/01/2027
05/01/2027 486,07865654 508,28811001 2,73584296 511,02395297 0,00000000 0,00000000 511,02395297 05/01/2027
06/01/2027 486,07865654 508,28811001 3,04073297 511,32884298 0,00000000 0,00000000 511,32884298 06/01/2027
07/01/2027 486,07865654 508,28811001 3,34580546 511,63391547 0,00000000 0,00000000 511,63391547 07/01/2027
08/01/2027 486,07865654 508,28811001 3,65105941 511,93916942 0,00000000 0,00000000 511,93916942 08/01/2027
11/01/2027 486,07865654 508,28811001 3,95649533 512,24460534 0,00000000 0,00000000 512,24460534 11/01/2027
12/01/2027 486,07865654 508,28811001 4,26211372 512,55022373 0,00000000 0,00000000 512,55022373 12/01/2027
13/01/2027 486,07865654 508,28811001 4,56791459 512,85602460 0,00000000 0,00000000 512,85602460 13/01/2027
14/01/2027 486,07865654 508,28811001 4,87389742 513,16200743 0,00000000 0,00000000 513,16200743 14/01/2027
15/01/2027 486,07865654 508,28811001 5,18006324 513,46817325 0,00000000 0,00000000 513,46817325 15/01/2027
18/01/2027 486,07865654 508,28811001 5,48641153 513,77452154 0,00000000 0,00000000 513,77452154 18/01/2027
19/01/2027 486,07865654 508,28811001 5,79294281 514,08105282 0,00000000 0,00000000 514,08105282 19/01/2027
20/01/2027 486,07865654 508,28811001 6,09965707 514,38776708 6,09965707 18,07116717 490,21694284 20/01/2027
21/01/2027 468,79710207 490,21694284 0,27854469 490,49548753 0,00000000 0,00000000 490,49548753 21/01/2027
22/01/2027 468,79710207 490,21694284 0,55724773 490,77419057 0,00000000 0,00000000 490,77419057 22/01/2027
25/01/2027 468,79710207 490,21694284 0,83610911 491,05305195 0,00000000 0,00000000 491,05305195 25/01/2027
26/01/2027 468,79710207 490,21694284 1,11512883 491,33207167 0,00000000 0,00000000 491,33207167 26/01/2027
27/01/2027 468,79710207 490,21694284 1,39430738 491,61125022 0,00000000 0,00000000 491,61125022 27/01/2027
28/01/2027 468,79710207 490,21694284 1,67364427 491,89058711 0,00000000 0,00000000 491,89058711 28/01/2027
29/01/2027 468,79710207 490,21694284 1,95313999 492,17008283 0,00000000 0,00000000 492,17008283 29/01/2027
01/02/2027 468,79710207 490,21694284 2,23279454 492,44973738 0,00000000 0,00000000 492,44973738 01/02/2027
02/02/2027 468,79710207 490,21694284 2,51260792 492,72955076 0,00000000 0,00000000 492,72955076 02/02/2027
03/02/2027 468,79710207 490,21694284 2,79258013 493,00952297 0,00000000 0,00000000 493,00952297 03/02/2027
04/02/2027 468,79710207 490,21694284 3,07271166 493,28965450 0,00000000 0,00000000 493,28965450 04/02/2027
05/02/2027 468,79710207 490,21694284 3,35300251 493,56994535 0,00000000 0,00000000 493,56994535 05/02/2027
10/02/2027 468,79710207 490,21694284 3,63345219 493,85039503 0,00000000 0,00000000 493,85039503 10/02/2027
11/02/2027 468,79710207 490,21694284 3,91406168 494,13100452 0,00000000 0,00000000 494,13100452 11/02/2027
12/02/2027 468,79710207 490,21694284 4,19483000 494,41177284 0,00000000 0,00000000 494,41177284 12/02/2027
15/02/2027 468,79710207 490,21694284 4,47575863 494,69270147 0,00000000 0,00000000 494,69270147 15/02/2027
16/02/2027 468,79710207 490,21694284 4,75684608 494,97378892 0,00000000 0,00000000 494,97378892 16/02/2027
17/02/2027 468,79710207 490,21694284 5,03809384 495,25503668 0,00000000 0,00000000 495,25503668 17/02/2027
18/02/2027 468,79710207 490,21694284 5,31950140 495,53644424 0,00000000 0,00000000 495,53644424 18/02/2027
19/02/2027 468,79710207 490,21694284 5,60106878 495,81801162 0,00000000 0,00000000 495,81801162 19/02/2027
22/02/2027 468,79710207 490,21694284 5,88279596 496,09973880 5,88279596 18,38509622 471,83184662 22/02/2027
23/02/2027 451,21533556 471,83184662 0,28150714 472,11335376 0,00000000 0,00000000 472,11335376 23/02/2027
24/02/2027 451,21533556 471,83184662 0,56318226 472,39502888 0,00000000 0,00000000 472,39502888 24/02/2027
25/02/2027 451,21533556 471,83184662 0,84502535 472,67687197 0,00000000 0,00000000 472,67687197 25/02/2027
26/02/2027 451,21533556 471,83184662 1,12703642 472,95888304 0,00000000 0,00000000 472,95888304 26/02/2027
01/03/2027 451,21533556 471,83184662 1,40921592 473,24106254 0,00000000 0,00000000 473,24106254 01/03/2027
02/03/2027 451,21533556 471,83184662 1,69156388 473,52341050 0,00000000 0,00000000 473,52341050 02/03/2027
03/03/2027 451,21533556 471,83184662 1,97408027 473,80592689 0,00000000 0,00000000 473,80592689 03/03/2027
04/03/2027 451,21533556 471,83184662 2,25676511 474,08861173 0,00000000 0,00000000 474,08861173 04/03/2027
05/03/2027 451,21533556 471,83184662 2,53961840 474,37146502 0,00000000 0,00000000 474,37146502 05/03/2027
08/03/2027 451,21533556 471,83184662 2,82264059 474,65448721 0,00000000 0,00000000 474,65448721 08/03/2027
09/03/2027 451,21533556 471,83184662 3,10583218 474,93767880 0,00000000 0,00000000 474,93767880 09/03/2027
10/03/2027 451,21533556 471,83184662 3,38919221 475,22103883 0,00000000 0,00000000 475,22103883 10/03/2027
11/03/2027 451,21533556 471,83184662 3,67272116 475,50456778 0,00000000 0,00000000 475,50456778 11/03/2027
12/03/2027 451,21533556 471,83184662 3,95641949 475,78826611 0,00000000 0,00000000 475,78826611 12/03/2027
15/03/2027 451,21533556 471,83184662 4,24028722 476,07213384 0,00000000 0,00000000 476,07213384 15/03/2027
16/03/2027 451,21533556 471,83184662 4,52432385 476,35617047 0,00000000 0,00000000 476,35617047 16/03/2027
17/03/2027 451,21533556 471,83184662 4,80853035 476,64037697 0,00000000 0,00000000 476,64037697 17/03/2027
18/03/2027 451,21533556 471,83184662 5,09290624 476,92475286 0,00000000 0,00000000 476,92475286 18/03/2027
19/03/2027 451,21533556 471,83184662 5,37745198 477,20929860 0,00000000 0,00000000 477,20929860 19/03/2027
22/03/2027 451,21533556 471,83184662 5,66216758 477,49401420 5,66216758 18,43777307 453,39407355 22/03/2027
23/03/2027 433,58319390 453,39407355 0,27050669 453,66458024 0,00000000 0,00000000 453,66458024 23/03/2027
24/03/2027 433,58319390 453,39407355 0,54117479 453,93524834 0,00000000 0,00000000 453,93524834 24/03/2027
25/03/2027 433,58319390 453,39407355 0,81200430 454,20607785 0,00000000 0,00000000 454,20607785 25/03/2027
29/03/2027 433,58319390 453,39407355 1,08299521 454,47706876 0,00000000 0,00000000 454,47706876 29/03/2027
30/03/2027 433,58319390 453,39407355 1,35414799 454,74822154 0,00000000 0,00000000 454,74822154 30/03/2027
31/03/2027 433,58319390 453,39407355 1,62546263 455,01953618 0,00000000 0,00000000 455,01953618 31/03/2027
01/04/2027 433,58319390 453,39407355 1,89693914 455,29101269 0,00000000 0,00000000 455,29101269 01/04/2027
02/04/2027 433,58319390 453,39407355 2,16857750 455,56265105 0,00000000 0,00000000 455,56265105 02/04/2027
05/04/2027 433,58319390 453,39407355 2,44037773 455,83445128 0,00000000 0,00000000 455,83445128 05/04/2027
06/04/2027 433,58319390 453,39407355 2,71234027 456,10641382 0,00000000 0,00000000 456,10641382 06/04/2027
07/04/2027 433,58319390 453,39407355 2,98446558 456,37853913 0,00000000 0,00000000 456,37853913 07/04/2027
08/04/2027 433,58319390 453,39407355 3,25675275 456,65082630 0,00000000 0,00000000 456,65082630 08/04/2027
09/04/2027 433,58319390 453,39407355 3,52920223 456,92327578 0,00000000 0,00000000 456,92327578 09/04/2027
12/04/2027 433,58319390 453,39407355 3,80181449 457,19588804 0,00000000 0,00000000 457,19588804 12/04/2027
13/04/2027 433,58319390 453,39407355 4,07458951 457,46866306 0,00000000 0,00000000 457,46866306 13/04/2027
14/04/2027 433,58319390 453,39407355 4,34752685 457,74160040 0,00000000 0,00000000 457,74160040 14/04/2027
15/04/2027 433,58319390 453,39407355 4,62062741 458,01470096 0,00000000 0,00000000 458,01470096 15/04/2027
16/04/2027 433,58319390 453,39407355 4,89389074 458,28796429 0,00000000 0,00000000 458,28796429 16/04/2027
19/04/2027 433,58319390 453,39407355 5,16731729 458,56139084 0,00000000 0,00000000 458,56139084 19/04/2027
20/04/2027 433,58319390 453,39407355 5,44090706 458,83498061 5,44090706 18,65897970 434,73509385 20/04/2027
22/04/2027 415,73951114 434,73509384 0,24701952 434,98211336 0,00000000 0,00000000 434,98211336 22/04/2027
23/04/2027 415,73951114 434,73509384 0,49417946 435,22927330 0,00000000 0,00000000 435,22927330 23/04/2027
26/04/2027 415,73951114 434,73509384 0,74147982 435,47657366 0,00000000 0,00000000 435,47657366 26/04/2027
27/04/2027 415,73951114 434,73509384 0,98892061 435,72401445 0,00000000 0,00000000 435,72401445 27/04/2027
28/04/2027 415,73951114 434,73509384 1,23650224 435,97159608 0,00000000 0,00000000 435,97159608 28/04/2027
29/04/2027 415,73951114 434,73509384 1,48422430 436,21931814 0,00000000 0,00000000 436,21931814 29/04/2027
30/04/2027 415,73951114 434,73509384 1,73208721 436,46718105 0,00000000 0,00000000 436,46718105 30/04/2027
03/05/2027 415,73951114 434,73509384 1,98009097 436,71518481 0,00000000 0,00000000 436,71518481 03/05/2027
04/05/2027 415,73951114 434,73509384 2,22823559 436,96332943 0,00000000 0,00000000 436,96332943 04/05/2027
05/05/2027 415,73951114 434,73509384 2,47652106 437,21161490 0,00000000 0,00000000 437,21161490 05/05/2027
06/05/2027 415,73951114 434,73509384 2,72494782 437,46004166 0,00000000 0,00000000 437,46004166 06/05/2027
07/05/2027 415,73951114 434,73509384 2,97351587 437,70860971 0,00000000 0,00000000 437,70860971 07/05/2027
10/05/2027 415,73951114 434,73509384 3,22222477 437,95731861 0,00000000 0,00000000 437,95731861 10/05/2027
11/05/2027 415,73951114 434,73509384 3,47107540 438,20616924 0,00000000 0,00000000 438,20616924 11/05/2027
12/05/2027 415,73951114 434,73509384 3,72006688 438,45516072 0,00000000 0,00000000 438,45516072 12/05/2027
13/05/2027 415,73951114 434,73509384 3,96920052 438,70429436 0,00000000 0,00000000 438,70429436 13/05/2027
14/05/2027 415,73951114 434,73509384 4,21847502 438,95356886 0,00000000 0,00000000 438,95356886 14/05/2027
17/05/2027 415,73951114 434,73509384 4,46789167 439,20298551 0,00000000 0,00000000 439,20298551 17/05/2027
18/05/2027 415,73951114 434,73509384 4,71745005 439,45254389 0,00000000 0,00000000 439,45254389 18/05/2027
19/05/2027 415,73951114 434,73509384 4,96715015 439,70224399 0,00000000 0,00000000 439,70224399 19/05/2027
20/05/2027 415,73951114 434,73509384 5,21699197 439,95208581 5,21699197 18,88271880 415,85237504 20/05/2027
21/05/2027 397,68186548 415,85237503 0,23629023 416,08866526 0,00000000 0,00000000 416,08866526 21/05/2027
24/05/2027 397,68186548 415,85237503 0,47271478 416,32508981 0,00000000 0,00000000 416,32508981 24/05/2027
25/05/2027 397,68186548 415,85237503 0,70927365 416,56164868 0,00000000 0,00000000 416,56164868 25/05/2027
26/05/2027 397,68186548 415,85237503 0,94596684 416,79834187 0,00000000 0,00000000 416,79834187 26/05/2027
28/05/2027 397,68186548 415,85237503 1,18279477 417,03516980 0,00000000 0,00000000 417,03516980 28/05/2027
31/05/2027 397,68186548 415,85237503 1,41975701 417,27213204 0,00000000 0,00000000 417,27213204 31/05/2027
01/06/2027 397,68186548 415,85237503 1,65685400 417,50922903 0,00000000 0,00000000 417,50922903 01/06/2027
02/06/2027 397,68186548 415,85237503 1,89408572 417,74646075 0,00000000 0,00000000 417,74646075 02/06/2027
03/06/2027 397,68186548 415,85237503 2,13145217 417,98382720 0,00000000 0,00000000 417,98382720 03/06/2027
04/06/2027 397,68186548 415,85237503 2,36895337 418,22132840 0,00000000 0,00000000 418,22132840 04/06/2027
07/06/2027 397,68186548 415,85237503 2,60658971 418,45896474 0,00000000 0,00000000 418,45896474 07/06/2027
08/06/2027 397,68186548 415,85237503 2,84436121 418,69673624 0,00000000 0,00000000 418,69673624 08/06/2027
09/06/2027 397,68186548 415,85237503 3,08226744 418,93464247 0,00000000 0,00000000 418,93464247 09/06/2027
10/06/2027 397,68186548 415,85237503 3,32030924 419,17268427 0,00000000 0,00000000 419,17268427 10/06/2027
11/06/2027 397,68186548 415,85237503 3,55848578 419,41086081 0,00000000 0,00000000 419,41086081 11/06/2027
14/06/2027 397,68186548 415,85237503 3,79679830 419,64917333 0,00000000 0,00000000 419,64917333 14/06/2027
15/06/2027 397,68186548 415,85237503 4,03524556 419,88762059 0,00000000 0,00000000 419,88762059 15/06/2027
16/06/2027 397,68186548 415,85237503 4,27382880 420,12620383 0,00000000 0,00000000 420,12620383 16/06/2027
17/06/2027 397,68186548 415,85237503 4,51254761 420,36492264 0,00000000 0,00000000 420,36492264 17/06/2027
18/06/2027 397,68186548 415,85237503 4,75140198 420,60377701 0,00000000 0,00000000 420,60377701 18/06/2027
21/06/2027 397,68186548 415,85237503 4,99039193 420,84276696 4,99039193 19,10966418 396,74271085 21/06/2027
22/06/2027 379,40719072 396,74271085 0,22543198 396,96814283 0,00000000 0,00000000 396,96814283 22/06/2027
23/06/2027 379,40719072 396,74271085 0,45099211 397,19370296 0,00000000 0,00000000 397,19370296 23/06/2027
24/06/2027 379,40719072 396,74271085 0,67668040 397,41939125 0,00000000 0,00000000 397,41939125 24/06/2027
25/06/2027 379,40719072 396,74271085 0,90249682 397,64520767 0,00000000 0,00000000 397,64520767 25/06/2027
28/06/2027 379,40719072 396,74271085 1,12844180 397,87115265 0,00000000 0,00000000 397,87115265 28/06/2027
29/06/2027 379,40719072 396,74271085 1,35451492 398,09722577 0,00000000 0,00000000 398,09722577 29/06/2027
30/06/2027 379,40719072 396,74271085 1,58071659 398,32342744 0,00000000 0,00000000 398,32342744 30/06/2027
01/07/2027 379,40719072 396,74271085 1,80704680 398,54975765 0,00000000 0,00000000 398,54975765 01/07/2027
02/07/2027 379,40719072 396,74271085 2,03350555 398,77621640 0,00000000 0,00000000 398,77621640 02/07/2027
05/07/2027 379,40719072 396,74271085 2,26009285 399,00280370 0,00000000 0,00000000 399,00280370 05/07/2027
06/07/2027 379,40719072 396,74271085 2,48680909 399,22951994 0,00000000 0,00000000 399,22951994 06/07/2027
07/07/2027 379,40719072 396,74271085 2,71365428 399,45636513 0,00000000 0,00000000 399,45636513 07/07/2027
08/07/2027 379,40719072 396,74271085 2,94062801 399,68333886 0,00000000 0,00000000 399,68333886 08/07/2027
09/07/2027 379,40719072 396,74271085 3,16773107 399,91044192 0,00000000 0,00000000 399,91044192 09/07/2027
12/07/2027 379,40719072 396,74271085 3,39496268 400,13767353 0,00000000 0,00000000 400,13767353 12/07/2027
13/07/2027 379,40719072 396,74271085 3,62232403 400,36503488 0,00000000 0,00000000 400,36503488 13/07/2027
14/07/2027 379,40719072 396,74271085 3,84981392 400,59252477 0,00000000 0,00000000 400,59252477 14/07/2027
15/07/2027 379,40719072 396,74271085 4,07743354 400,82014439 0,00000000 0,00000000 400,82014439 15/07/2027
16/07/2027 379,40719072 396,74271085 4,30518250 401,04789335 0,00000000 0,00000000 401,04789335 16/07/2027
19/07/2027 379,40719072 396,74271085 4,53306081 401,27577166 0,00000000 0,00000000 401,27577166 19/07/2027
20/07/2027 379,40719072 396,74271085 4,76106845 401,50377930 4,76106845 16,07482441 380,66788644 20/07/2027
21/07/2027 364,03474958 380,66788643 0,19748478 380,86537121 0,00000000 0,00000000 380,86537121 21/07/2027
22/07/2027 364,03474958 380,66788643 0,39507197 381,06295840 0,00000000 0,00000000 381,06295840 22/07/2027
23/07/2027 364,03474958 380,66788643 0,59276156 381,26064799 0,00000000 0,00000000 381,26064799 23/07/2027
26/07/2027 364,03474958 380,66788643 0,79055393 381,45844036 0,00000000 0,00000000 381,45844036 26/07/2027
27/07/2027 364,03474958 380,66788643 0,98844870 381,65633513 0,00000000 0,00000000 381,65633513 27/07/2027
28/07/2027 364,03474958 380,66788643 1,18644625 381,85433268 0,00000000 0,00000000 381,85433268 28/07/2027
29/07/2027 364,03474958 380,66788643 1,38454658 382,05243301 0,00000000 0,00000000 382,05243301 29/07/2027
30/07/2027 364,03474958 380,66788643 1,58274969 382,25063612 0,00000000 0,00000000 382,25063612 30/07/2027
02/08/2027 364,03474958 380,66788643 1,78105558 382,44894201 0,00000000 0,00000000 382,44894201 02/08/2027
03/08/2027 364,03474958 380,66788643 1,97946425 382,64735068 0,00000000 0,00000000 382,64735068 03/08/2027
04/08/2027 364,03474958 380,66788643 2,17797608 382,84586251 0,00000000 0,00000000 382,84586251 04/08/2027
05/08/2027 364,03474958 380,66788643 2,37659069 383,04447712 0,00000000 0,00000000 383,04447712 05/08/2027
06/08/2027 364,03474958 380,66788643 2,57530846 383,24319489 0,00000000 0,00000000 383,24319489 06/08/2027
09/08/2027 364,03474958 380,66788643 2,77412902 383,44201545 0,00000000 0,00000000 383,44201545 09/08/2027
10/08/2027 364,03474958 380,66788643 2,97305311 383,64093954 0,00000000 0,00000000 383,64093954 10/08/2027
11/08/2027 364,03474958 380,66788643 3,17208037 383,83996680 0,00000000 0,00000000 383,83996680 11/08/2027
12/08/2027 364,03474958 380,66788643 3,37121040 384,03909683 0,00000000 0,00000000 384,03909683 12/08/2027
13/08/2027 364,03474958 380,66788643 3,57044436 384,23833079 0,00000000 0,00000000 384,23833079 13/08/2027
16/08/2027 364,03474958 380,66788643 3,76978148 384,43766791 0,00000000 0,00000000 384,43766791 16/08/2027
17/08/2027 364,03474958 380,66788643 3,96922176 384,63710819 0,00000000 0,00000000 384,63710819 17/08/2027
18/08/2027 364,03474958 380,66788643 4,16876558 384,83665201 0,00000000 0,00000000 384,83665201 18/08/2027
19/08/2027 364,03474958 380,66788643 4,36841333 385,03629976 0,00000000 0,00000000 385,03629976 19/08/2027
20/08/2027 364,03474958 380,66788643 4,56816423 385,23605066 4,56816423 19,53168858 361,13619785 20/08/2027
23/08/2027 345,35649062 361,13619785 0,21546324 361,35166109 0,00000000 0,00000000 361,35166109 23/08/2027
24/08/2027 345,35649062 361,13619785 0,43105505 361,56725290 0,00000000 0,00000000 361,56725290 24/08/2027
25/08/2027 345,35649062 361,13619785 0,64677542 361,78297327 0,00000000 0,00000000 361,78297327 25/08/2027
26/08/2027 345,35649062 361,13619785 0,86262436 361,99882221 0,00000000 0,00000000 361,99882221 26/08/2027
27/08/2027 345,35649062 361,13619785 1,07860223 362,21480008 0,00000000 0,00000000 362,21480008 27/08/2027
30/08/2027 345,35649062 361,13619785 1,29470902 362,43090687 0,00000000 0,00000000 362,43090687 30/08/2027
31/08/2027 345,35649062 361,13619785 1,51094473 362,64714258 0,00000000 0,00000000 362,64714258 31/08/2027
01/09/2027 345,35649062 361,13619785 1,72730937 362,86350722 0,00000000 0,00000000 362,86350722 01/09/2027
02/09/2027 345,35649062 361,13619785 1,94380294 363,08000079 0,00000000 0,00000000 363,08000079 02/09/2027
03/09/2027 345,35649062 361,13619785 2,16042579 363,29662364 0,00000000 0,00000000 363,29662364 03/09/2027
06/09/2027 345,35649062 361,13619785 2,37717830 363,51337615 0,00000000 0,00000000 363,51337615 06/09/2027
08/09/2027 345,35649062 361,13619785 2,59405972 363,73025757 0,00000000 0,00000000 363,73025757 08/09/2027
09/09/2027 345,35649062 361,13619785 2,81107044 363,94726829 0,00000000 0,00000000 363,94726829 09/09/2027
10/09/2027 345,35649062 361,13619785 3,02821080 364,16440865 0,00000000 0,00000000 364,16440865 10/09/2027
13/09/2027 345,35649062 361,13619785 3,24548081 364,38167866 0,00000000 0,00000000 364,38167866 13/09/2027
14/09/2027 345,35649062 361,13619785 3,46288010 364,59907795 0,00000000 0,00000000 364,59907795 14/09/2027
15/09/2027 345,35649062 361,13619785 3,68040941 364,81660726 0,00000000 0,00000000 364,81660726 15/09/2027
16/09/2027 345,35649062 361,13619785 3,89806836 365,03426621 0,00000000 0,00000000 365,03426621 16/09/2027
17/09/2027 345,35649062 361,13619785 4,11585732 365,25205517 0,00000000 0,00000000 365,25205517 17/09/2027
20/09/2027 345,35649062 361,13619785 4,33377630 365,46997415 4,33377630 19,47499174 341,66120611 20/09/2027
21/09/2027 326,73245116 341,66120610 0,19413428 341,85534038 0,00000000 0,00000000 341,85534038 21/09/2027
22/09/2027 326,73245116 341,66120610 0,38837893 342,04958503 0,00000000 0,00000000 342,04958503 22/09/2027
23/09/2027 326,73245116 341,66120610 0,58273393 342,24394003 0,00000000 0,00000000 342,24394003 23/09/2027
24/09/2027 326,73245116 341,66120610 0,77719929 342,43840539 0,00000000 0,00000000 342,43840539 24/09/2027
27/09/2027 326,73245116 341,66120610 0,97177535 342,63298145 0,00000000 0,00000000 342,63298145 27/09/2027
28/09/2027 326,73245116 341,66120610 1,16646176 342,82766786 0,00000000 0,00000000 342,82766786 28/09/2027
29/09/2027 326,73245116 341,66120610 1,36125887 343,02246497 0,00000000 0,00000000 343,02246497 29/09/2027
30/09/2027 326,73245116 341,66120610 1,55616668 343,21737278 0,00000000 0,00000000 343,21737278 30/09/2027
01/10/2027 326,73245116 341,66120610 1,75118519 343,41239129 0,00000000 0,00000000 343,41239129 01/10/2027
04/10/2027 326,73245116 341,66120610 1,94631440 343,60752050 0,00000000 0,00000000 343,60752050 04/10/2027
05/10/2027 326,73245116 341,66120610 2,14155464 343,80276074 0,00000000 0,00000000 343,80276074 05/10/2027
06/10/2027 326,73245116 341,66120610 2,33690593 343,99811203 0,00000000 0,00000000 343,99811203 06/10/2027
07/10/2027 326,73245116 341,66120610 2,53236791 344,19357401 0,00000000 0,00000000 344,19357401 07/10/2027
08/10/2027 326,73245116 341,66120610 2,72794128 344,38914738 0,00000000 0,00000000 344,38914738 08/10/2027
11/10/2027 326,73245116 341,66120610 2,92362534 344,58483144 0,00000000 0,00000000 344,58483144 11/10/2027
13/10/2027 326,73245116 341,66120610 3,11942113 344,78062723 0,00000000 0,00000000 344,78062723 13/10/2027
14/10/2027 326,73245116 341,66120610 3,31532762 344,97653372 0,00000000 0,00000000 344,97653372 14/10/2027
15/10/2027 326,73245116 341,66120610 3,51134583 345,17255193 0,00000000 0,00000000 345,17255193 15/10/2027
18/10/2027 326,73245116 341,66120610 3,70747542 345,36868152 0,00000000 0,00000000 345,36868152 18/10/2027
19/10/2027 326,73245116 341,66120610 3,90371639 345,56492249 0,00000000 0,00000000 345,56492249 19/10/2027
20/10/2027 326,73245116 341,66120610 4,10006874 345,76127484 4,10006874 19,44803917 322,21316693 20/10/2027
21/10/2027 308,13418658 322,21316692 0,18308377 322,39625069 0,00000000 0,00000000 322,39625069 21/10/2027
22/10/2027 308,13418658 322,21316692 0,36627162 322,57943854 0,00000000 0,00000000 322,57943854 22/10/2027
25/10/2027 308,13418658 322,21316692 0,54956355 322,76273047 0,00000000 0,00000000 322,76273047 25/10/2027
26/10/2027 308,13418658 322,21316692 0,73295955 322,94612647 0,00000000 0,00000000 322,94612647 26/10/2027
27/10/2027 308,13418658 322,21316692 0,91645995 323,12962687 0,00000000 0,00000000 323,12962687 27/10/2027
28/10/2027 308,13418658 322,21316692 1,10006442 323,31323134 0,00000000 0,00000000 323,31323134 28/10/2027
29/10/2027 308,13418658 322,21316692 1,28377329 323,49694021 0,00000000 0,00000000 323,49694021 29/10/2027
01/11/2027 308,13418658 322,21316692 1,46758656 323,68075348 0,00000000 0,00000000 323,68075348 01/11/2027
03/11/2027 308,13418658 322,21316692 1,65150423 323,86467115 0,00000000 0,00000000 323,86467115 03/11/2027
04/11/2027 308,13418658 322,21316692 1,83552629 324,04869321 0,00000000 0,00000000 324,04869321 04/11/2027
05/11/2027 308,13418658 322,21316692 2,01965307 324,23281999 0,00000000 0,00000000 324,23281999 05/11/2027
08/11/2027 308,13418658 322,21316692 2,20388457 324,41705149 0,00000000 0,00000000 324,41705149 08/11/2027
09/11/2027 308,13418658 322,21316692 2,38822047 324,60138739 0,00000000 0,00000000 324,60138739 09/11/2027
10/11/2027 308,13418658 322,21316692 2,57266141 324,78582833 0,00000000 0,00000000 324,78582833 10/11/2027
11/11/2027 308,13418658 322,21316692 2,75720674 324,97037366 0,00000000 0,00000000 324,97037366 11/11/2027
12/11/2027 308,13418658 322,21316692 2,94185744 325,15502436 0,00000000 0,00000000 325,15502436 12/11/2027
16/11/2027 308,13418658 322,21316692 3,12661254 325,33977946 0,00000000 0,00000000 325,33977946 16/11/2027
17/11/2027 308,13418658 322,21316692 3,31147300 325,52463992 0,00000000 0,00000000 325,52463992 17/11/2027
18/11/2027 308,13418658 322,21316692 3,49643850 325,70960542 0,00000000 0,00000000 325,70960542 18/11/2027
19/11/2027 308,13418658 322,21316692 3,68150904 325,89467596 0,00000000 0,00000000 325,89467596 19/11/2027
22/11/2027 308,13418658 322,21316692 3,86668463 326,07985155 3,86668463 19,68142466 302,53174226 22/11/2027
23/11/2027 289,31273420 302,53174225 0,18049830 302,71224055 0,00000000 0,00000000 302,71224055 23/11/2027
24/11/2027 289,31273420 302,53174225 0,36110430 302,89284655 0,00000000 0,00000000 302,89284655 24/11/2027
25/11/2027 289,31273420 302,53174225 0,54181801 303,07356026 0,00000000 0,00000000 303,07356026 25/11/2027
26/11/2027 289,31273420 302,53174225 0,72263942 303,25438167 0,00000000 0,00000000 303,25438167 26/11/2027
29/11/2027 289,31273420 302,53174225 0,90356883 303,43531108 0,00000000 0,00000000 303,43531108 29/11/2027
30/11/2027 289,31273420 302,53174225 1,08460624 303,61634849 0,00000000 0,00000000 303,61634849 30/11/2027
01/12/2027 289,31273420 302,53174225 1,26575166 303,79749391 0,00000000 0,00000000 303,79749391 01/12/2027
02/12/2027 289,31273420 302,53174225 1,44700508 303,97874733 0,00000000 0,00000000 303,97874733 02/12/2027
03/12/2027 289,31273420 302,53174225 1,62836651 304,16010876 0,00000000 0,00000000 304,16010876 03/12/2027
06/12/2027 289,31273420 302,53174225 1,80983624 304,34157849 0,00000000 0,00000000 304,34157849 06/12/2027
07/12/2027 289,31273420 302,53174225 1,99141458 304,52315683 0,00000000 0,00000000 304,52315683 07/12/2027
08/12/2027 289,31273420 302,53174225 2,17310093 304,70484318 0,00000000 0,00000000 304,70484318 08/12/2027
09/12/2027 289,31273420 302,53174225 2,35489558 304,88663783 0,00000000 0,00000000 304,88663783 09/12/2027
10/12/2027 289,31273420 302,53174225 2,53679884 305,06854109 0,00000000 0,00000000 305,06854109 10/12/2027
13/12/2027 289,31273420 302,53174225 2,71881071 305,25055296 0,00000000 0,00000000 305,25055296 13/12/2027
14/12/2027 289,31273420 302,53174225 2,90093089 305,43267314 0,00000000 0,00000000 305,43267314 14/12/2027
15/12/2027 289,31273420 302,53174225 3,08315997 305,61490222 0,00000000 0,00000000 305,61490222 15/12/2027
16/12/2027 289,31273420 302,53174225 3,26549767 305,79723992 0,00000000 0,00000000 305,79723992 16/12/2027
17/12/2027 289,31273420 302,53174225 3,44794428 305,97968653 0,00000000 0,00000000 305,97968653 17/12/2027
20/12/2027 289,31273420 302,53174225 3,63049980 306,16224205 3,63049980 29,32258658 273,20915567 20/12/2027
21/12/2027 261,27138676 273,20915566 0,14173681 273,35089247 0,00000000 0,00000000 273,35089247 21/12/2027
22/12/2027 261,27138676 273,20915566 0,28354711 273,49270277 0,00000000 0,00000000 273,49270277 22/12/2027
23/12/2027 261,27138676 273,20915566 0,42543091 273,63458657 0,00000000 0,00000000 273,63458657 23/12/2027
24/12/2027 261,27138676 273,20915566 0,56738848 273,77654414 0,00000000 0,00000000 273,77654414 24/12/2027
27/12/2027 261,27138676 273,20915566 0,70941953 273,91857519 0,00000000 0,00000000 273,91857519 27/12/2027
28/12/2027 261,27138676 273,20915566 0,85152436 274,06068002 0,00000000 0,00000000 274,06068002 28/12/2027
29/12/2027 261,27138676 273,20915566 0,99370295 274,20285861 0,00000000 0,00000000 274,20285861 29/12/2027
30/12/2027 261,27138676 273,20915566 1,13595531 274,34511097 0,00000000 0,00000000 274,34511097 30/12/2027
31/12/2027 261,27138676 273,20915566 1,27828143 274,48743709 0,00000000 0,00000000 274,48743709 31/12/2027
03/01/2028 261,27138676 273,20915566 1,42068132 274,62983698 0,00000000 0,00000000 274,62983698 03/01/2028
04/01/2028 261,27138676 273,20915566 1,56315525 274,77231091 0,00000000 0,00000000 274,77231091 04/01/2028
05/01/2028 261,27138676 273,20915566 1,70570295 274,91485861 0,00000000 0,00000000 274,91485861 05/01/2028
06/01/2028 261,27138676 273,20915566 1,84832468 275,05748034 0,00000000 0,00000000 275,05748034 06/01/2028
07/01/2028 261,27138676 273,20915566 1,99102019 275,20017585 0,00000000 0,00000000 275,20017585 07/01/2028
10/01/2028 261,27138676 273,20915566 2,13379000 275,34294566 0,00000000 0,00000000 275,34294566 10/01/2028
11/01/2028 261,27138676 273,20915566 2,27663386 275,48578952 0,00000000 0,00000000 275,48578952 11/01/2028
12/01/2028 261,27138676 273,20915566 2,41955148 275,62870714 0,00000000 0,00000000 275,62870714 12/01/2028
13/01/2028 261,27138676 273,20915566 2,56254369 275,77169935 0,00000000 0,00000000 275,77169935 13/01/2028
14/01/2028 261,27138676 273,20915566 2,70560993 275,91476559 0,00000000 0,00000000 275,91476559 14/01/2028
17/01/2028 261,27138676 273,20915566 2,84875022 276,05790588 0,00000000 0,00000000 276,05790588 17/01/2028
18/01/2028 261,27138676 273,20915566 2,99196482 276,20112048 0,00000000 0,00000000 276,20112048 18/01/2028
19/01/2028 261,27138676 273,20915566 3,13525401 276,34440967 0,00000000 0,00000000 276,34440967 19/01/2028
20/01/2028 261,27138676 273,20915566 3,27861723 276,48777289 3,27861723 18,06185728 255,14729838 20/01/2028
21/01/2028 243,99873539 255,14729838 0,13838475 255,28568313 0,00000000 0,00000000 255,28568313 21/01/2028
24/01/2028 243,99873539 255,14729838 0,27684476 255,42414314 0,00000000 0,00000000 255,42414314 24/01/2028
25/01/2028 243,99873539 255,14729838 0,41537980 255,56267818 0,00000000 0,00000000 255,56267818 25/01/2028
26/01/2028 243,99873539 255,14729838 0,55398984 255,70128822 0,00000000 0,00000000 255,70128822 26/01/2028
27/01/2028 243,99873539 255,14729838 0,69267516 255,83997354 0,00000000 0,00000000 255,83997354 27/01/2028
28/01/2028 243,99873539 255,14729838 0,83143574 255,97873412 0,00000000 0,00000000 255,97873412 28/01/2028
31/01/2028 243,99873539 255,14729838 0,97027159 256,11756997 0,00000000 0,00000000 256,11756997 31/01/2028
01/02/2028 243,99873539 255,14729838 1,10918271 256,25648109 0,00000000 0,00000000 256,25648109 01/02/2028
02/02/2028 243,99873539 255,14729838 1,24816910 256,39546748 0,00000000 0,00000000 256,39546748 02/02/2028
03/02/2028 243,99873539 255,14729838 1,38723101 256,53452939 0,00000000 0,00000000 256,53452939 03/02/2028
04/02/2028 243,99873539 255,14729838 1,52636819 256,67366657 0,00000000 0,00000000 256,67366657 04/02/2028
07/02/2028 243,99873539 255,14729838 1,66558115 256,81287953 0,00000000 0,00000000 256,81287953 07/02/2028
08/02/2028 243,99873539 255,14729838 1,80486937 256,95216775 0,00000000 0,00000000 256,95216775 08/02/2028
09/02/2028 243,99873539 255,14729838 1,94423312 257,09153150 0,00000000 0,00000000 257,09153150 09/02/2028
10/02/2028 243,99873539 255,14729838 2,08367240 257,23097078 0,00000000 0,00000000 257,23097078 10/02/2028
11/02/2028 243,99873539 255,14729838 2,22318745 257,37048583 0,00000000 0,00000000 257,37048583 11/02/2028
14/02/2028 243,99873539 255,14729838 2,36277803 257,51007641 0,00000000 0,00000000 257,51007641 14/02/2028
15/02/2028 243,99873539 255,14729838 2,50244438 257,64974276 0,00000000 0,00000000 257,64974276 15/02/2028
16/02/2028 243,99873539 255,14729838 2,64218652 257,78948490 0,00000000 0,00000000 257,78948490 16/02/2028
17/02/2028 243,99873539 255,14729838 2,78200443 257,92930281 0,00000000 0,00000000 257,92930281 17/02/2028
18/02/2028 243,99873539 255,14729838 2,92189812 258,06919650 0,00000000 0,00000000 258,06919650 18/02/2028
21/02/2028 243,99873539 255,14729838 3,06186785 258,20916623 3,06186785 17,23877206 237,90852632 21/02/2028
22/02/2028 227,51320484 237,90852631 0,15771907 238,06624538 0,00000000 0,00000000 238,06624538 22/02/2028
23/02/2028 227,51320484 237,90852631 0,31554259 238,22406890 0,00000000 0,00000000 238,22406890 23/02/2028
24/02/2028 227,51320484 237,90852631 0,47347079 238,38199710 0,00000000 0,00000000 238,38199710 24/02/2028
25/02/2028 227,51320484 237,90852631 0,63150344 238,54002975 0,00000000 0,00000000 238,54002975 25/02/2028
01/03/2028 227,51320484 237,90852631 0,78964123 238,69816754 0,00000000 0,00000000 238,69816754 01/03/2028
02/03/2028 227,51320484 237,90852631 0,94788371 238,85641002 0,00000000 0,00000000 238,85641002 02/03/2028
03/03/2028 227,51320484 237,90852631 1,10623111 239,01475742 0,00000000 0,00000000 239,01475742 03/03/2028
06/03/2028 227,51320484 237,90852631 1,26468342 239,17320973 0,00000000 0,00000000 239,17320973 06/03/2028
07/03/2028 227,51320484 237,90852631 1,42324065 239,33176696 0,00000000 0,00000000 239,33176696 07/03/2028
08/03/2028 227,51320484 237,90852631 1,58190327 239,49042958 0,00000000 0,00000000 239,49042958 08/03/2028
09/03/2028 227,51320484 237,90852631 1,74067105 239,64919736 0,00000000 0,00000000 239,64919736 09/03/2028
10/03/2028 227,51320484 237,90852631 1,89954399 239,80807030 0,00000000 0,00000000 239,80807030 10/03/2028
13/03/2028 227,51320484 237,90852631 2,05852208 239,96704839 0,00000000 0,00000000 239,96704839 13/03/2028
14/03/2028 227,51320484 237,90852631 2,21760580 240,12613211 0,00000000 0,00000000 240,12613211 14/03/2028
15/03/2028 227,51320484 237,90852631 2,37679491 240,28532122 0,00000000 0,00000000 240,28532122 15/03/2028
16/03/2028 227,51320484 237,90852631 2,53608966 240,44461597 0,00000000 0,00000000 240,44461597 16/03/2028
17/03/2028 227,51320484 237,90852631 2,69548980 240,60401611 0,00000000 0,00000000 240,60401611 17/03/2028
20/03/2028 227,51320484 237,90852631 2,85499581 240,76352212 2,85499581 17,06184787 220,84667844 20/03/2028
21/03/2028 211,19686785 220,84667844 0,11978105 220,96645949 0,00000000 0,00000000 220,96645949 21/03/2028
22/03/2028 211,19686785 220,84667844 0,23962725 221,08630569 0,00000000 0,00000000 221,08630569 22/03/2028
23/03/2028 211,19686785 220,84667844 0,35953839 221,20621683 0,00000000 0,00000000 221,20621683 23/03/2028
24/03/2028 211,19686785 220,84667844 0,47951445 221,32619289 0,00000000 0,00000000 221,32619289 24/03/2028
27/03/2028 211,19686785 220,84667844 0,59955566 221,44623410 0,00000000 0,00000000 221,44623410 27/03/2028
28/03/2028 211,19686785 220,84667844 0,71966202 221,56634046 0,00000000 0,00000000 221,56634046 28/03/2028
29/03/2028 211,19686785 220,84667844 0,83983354 221,68651198 0,00000000 0,00000000 221,68651198 29/03/2028
30/03/2028 211,19686785 220,84667844 0,96007020 221,80674864 0,00000000 0,00000000 221,80674864 30/03/2028
31/03/2028 211,19686785 220,84667844 1,08037201 221,92705045 0,00000000 0,00000000 221,92705045 31/03/2028
03/04/2028 211,19686785 220,84667844 1,20073919 222,04741763 0,00000000 0,00000000 222,04741763 03/04/2028
04/04/2028 211,19686785 220,84667844 1,32117152 222,16784996 0,00000000 0,00000000 222,16784996 04/04/2028
05/04/2028 211,19686785 220,84667844 1,44166944 222,28834788 0,00000000 0,00000000 222,28834788 05/04/2028
06/04/2028 211,19686785 220,84667844 1,56223252 222,40891096 0,00000000 0,00000000 222,40891096 06/04/2028
07/04/2028 211,19686785 220,84667844 1,68286096 222,52953940 0,00000000 0,00000000 222,52953940 07/04/2028
10/04/2028 211,19686785 220,84667844 1,80355477 222,65023321 0,00000000 0,00000000 222,65023321 10/04/2028
11/04/2028 211,19686785 220,84667844 1,92431418 222,77099262 0,00000000 0,00000000 222,77099262 11/04/2028
12/04/2028 211,19686785 220,84667844 2,04513896 222,89181740 0,00000000 0,00000000 222,89181740 12/04/2028
13/04/2028 211,19686785 220,84667844 2,16602932 223,01270776 0,00000000 0,00000000 223,01270776 13/04/2028
17/04/2028 211,19686785 220,84667844 2,28698528 223,13366372 0,00000000 0,00000000 223,13366372 17/04/2028
18/04/2028 211,19686785 220,84667844 2,40800683 223,25468527 0,00000000 0,00000000 223,25468527 18/04/2028
19/04/2028 211,19686785 220,84667844 2,52909397 223,37577241 0,00000000 0,00000000 223,37577241 19/04/2028
20/04/2028 211,19686785 220,84667844 2,65024693 223,49692537 2,65024693 17,26667670 203,58000174 20/04/2028
24/04/2028 194,68465194 203,58000174 0,12146112 203,70146286 0,00000000 0,00000000 203,70146286 24/04/2028
25/04/2028 194,68465194 203,58000174 0,24299471 203,82299645 0,00000000 0,00000000 203,82299645 25/04/2028
26/04/2028 194,68465194 203,58000174 0,36460078 203,94460252 0,00000000 0,00000000 203,94460252 26/04/2028
27/04/2028 194,68465194 203,58000174 0,48627933 204,06628107 0,00000000 0,00000000 204,06628107 27/04/2028
28/04/2028 194,68465194 203,58000174 0,60803055 204,18803229 0,00000000 0,00000000 204,18803229 28/04/2028
02/05/2028 194,68465194 203,58000174 0,72985446 204,30985620 0,00000000 0,00000000 204,30985620 02/05/2028
03/05/2028 194,68465194 203,58000174 0,85175104 204,43175278 0,00000000 0,00000000 204,43175278 03/05/2028
04/05/2028 194,68465194 203,58000174 0,97372029 204,55372203 0,00000000 0,00000000 204,55372203 04/05/2028
05/05/2028 194,68465194 203,58000174 1,09576223 204,67576397 0,00000000 0,00000000 204,67576397 05/05/2028
08/05/2028 194,68465194 203,58000174 1,21787705 204,79787879 0,00000000 0,00000000 204,79787879 08/05/2028
09/05/2028 194,68465194 203,58000174 1,34006495 204,92006669 0,00000000 0,00000000 204,92006669 09/05/2028
10/05/2028 194,68465194 203,58000174 1,46232553 205,04232727 0,00000000 0,00000000 205,04232727 10/05/2028
11/05/2028 194,68465194 203,58000174 1,58465899 205,16466073 0,00000000 0,00000000 205,16466073 11/05/2028
12/05/2028 194,68465194 203,58000174 1,70706554 205,28706728 0,00000000 0,00000000 205,28706728 12/05/2028
15/05/2028 194,68465194 203,58000174 1,82954517 205,40954691 0,00000000 0,00000000 205,40954691 15/05/2028
16/05/2028 194,68465194 203,58000174 1,95209769 205,53209943 0,00000000 0,00000000 205,53209943 16/05/2028
17/05/2028 194,68465194 203,58000174 2,07472349 205,65472523 0,00000000 0,00000000 205,65472523 17/05/2028
18/05/2028 194,68465194 203,58000174 2,19742238 205,77742412 0,00000000 0,00000000 205,77742412 18/05/2028
19/05/2028 194,68465194 203,58000174 2,32019456 205,90019630 0,00000000 0,00000000 205,90019630 19/05/2028
22/05/2028 194,68465194 203,58000174 2,44304002 206,02304176 2,44304002 16,36253905 187,21746269 22/05/2028
23/05/2028 179,03706773 187,21746268 0,11169880 187,32916148 0,00000000 0,00000000 187,32916148 23/05/2028
24/05/2028 179,03706773 187,21746268 0,22346426 187,44092694 0,00000000 0,00000000 187,44092694 24/05/2028
25/05/2028 179,03706773 187,21746268 0,33529636 187,55275904 0,00000000 0,00000000 187,55275904 25/05/2028
26/05/2028 179,03706773 187,21746268 0,44719512 187,66465780 0,00000000 0,00000000 187,66465780 26/05/2028
29/05/2028 179,03706773 187,21746268 0,55916071 187,77662339 0,00000000 0,00000000 187,77662339 29/05/2028
30/05/2028 179,03706773 187,21746268 0,67119313 187,88865581 0,00000000 0,00000000 187,88865581 30/05/2028
31/05/2028 179,03706773 187,21746268 0,78329240 188,00075508 0,00000000 0,00000000 188,00075508 31/05/2028
01/06/2028 179,03706773 187,21746268 0,89545850 188,11292118 0,00000000 0,00000000 188,11292118 01/06/2028
02/06/2028 179,03706773 187,21746268 1,00769144 188,22515412 0,00000000 0,00000000 188,22515412 02/06/2028
05/06/2028 179,03706773 187,21746268 1,11999140 188,33745408 0,00000000 0,00000000 188,33745408 05/06/2028
06/06/2028 179,03706773 187,21746268 1,23235857 188,44982125 0,00000000 0,00000000 188,44982125 06/06/2028
07/06/2028 179,03706773 187,21746268 1,34479258 188,56225526 0,00000000 0,00000000 188,56225526 07/06/2028
08/06/2028 179,03706773 187,21746268 1,45729361 188,67475629 0,00000000 0,00000000 188,67475629 08/06/2028
09/06/2028 179,03706773 187,21746268 1,56986185 188,78732453 0,00000000 0,00000000 188,78732453 09/06/2028
12/06/2028 179,03706773 187,21746268 1,68249731 188,89995999 0,00000000 0,00000000 188,89995999 12/06/2028
13/06/2028 179,03706773 187,21746268 1,79519979 189,01266247 0,00000000 0,00000000 189,01266247 13/06/2028
14/06/2028 179,03706773 187,21746268 1,90796966 189,12543234 0,00000000 0,00000000 189,12543234 14/06/2028
16/06/2028 179,03706773 187,21746268 2,02080675 189,23826943 0,00000000 0,00000000 189,23826943 16/06/2028
19/06/2028 179,03706773 187,21746268 2,13371124 189,35117392 0,00000000 0,00000000 189,35117392 19/06/2028
20/06/2028 179,03706773 187,21746268 2,24668312 189,46414580 2,24668312 16,11099875 171,10646393 20/06/2028
21/06/2028 163,63003287 171,10646393 0,09280335 171,19926728 0,00000000 0,00000000 171,19926728 21/06/2028
22/06/2028 163,63003287 171,10646393 0,18565718 171,29212111 0,00000000 0,00000000 171,29212111 22/06/2028
23/06/2028 163,63003287 171,10646393 0,27856132 171,38502525 0,00000000 0,00000000 171,38502525 23/06/2028
26/06/2028 163,63003287 171,10646393 0,37151576 171,47797969 0,00000000 0,00000000 171,47797969 26/06/2028
27/06/2028 163,63003287 171,10646393 0,46452068 171,57098461 0,00000000 0,00000000 171,57098461 27/06/2028
28/06/2028 163,63003287 171,10646393 0,55757607 171,66404000 0,00000000 0,00000000 171,66404000 28/06/2028
29/06/2028 163,63003287 171,10646393 0,65068194 171,75714587 0,00000000 0,00000000 171,75714587 29/06/2028
30/06/2028 163,63003287 171,10646393 0,74383829 171,85030222 0,00000000 0,00000000 171,85030222 30/06/2028
03/07/2028 163,63003287 171,10646393 0,83704512 171,94350905 0,00000000 0,00000000 171,94350905 03/07/2028
04/07/2028 163,63003287 171,10646393 0,93030259 172,03676652 0,00000000 0,00000000 172,03676652 04/07/2028
05/07/2028 163,63003287 171,10646393 1,02361054 172,13007447 0,00000000 0,00000000 172,13007447 05/07/2028
06/07/2028 163,63003287 171,10646393 1,11696930 172,22343323 0,00000000 0,00000000 172,22343323 06/07/2028
07/07/2028 163,63003287 171,10646393 1,21037855 172,31684248 0,00000000 0,00000000 172,31684248 07/07/2028
10/07/2028 163,63003287 171,10646393 1,30383844 172,41030237 0,00000000 0,00000000 172,41030237 10/07/2028
11/07/2028 163,63003287 171,10646393 1,39734897 172,50381290 0,00000000 0,00000000 172,50381290 11/07/2028
12/07/2028 163,63003287 171,10646393 1,49091033 172,59737426 0,00000000 0,00000000 172,59737426 12/07/2028
13/07/2028 163,63003287 171,10646393 1,58452234 172,69098627 0,00000000 0,00000000 172,69098627 13/07/2028
14/07/2028 163,63003287 171,10646393 1,67818516 172,78464909 0,00000000 0,00000000 172,78464909 14/07/2028
17/07/2028 163,63003287 171,10646393 1,77189880 172,87836273 0,00000000 0,00000000 172,87836273 17/07/2028
18/07/2028 163,63003287 171,10646393 1,86566326 172,97212719 0,00000000 0,00000000 172,97212719 18/07/2028
19/07/2028 163,63003287 171,10646393 1,95947854 173,06594247 0,00000000 0,00000000 173,06594247 19/07/2028
20/07/2028 163,63003287 171,10646393 2,05334481 173,15980874 2,05334481 12,36945738 158,73700655 20/07/2028
21/07/2028 151,80105417 158,73700654 0,08609450 158,82310104 0,00000000 0,00000000 158,82310104 21/07/2028
24/07/2028 151,80105417 158,73700654 0,17223584 158,90924238 0,00000000 0,00000000 158,90924238 24/07/2028
25/07/2028 151,80105417 158,73700654 0,25842384 158,99543038 0,00000000 0,00000000 158,99543038 25/07/2028
26/07/2028 151,80105417 158,73700654 0,34465851 159,08166505 0,00000000 0,00000000 159,08166505 26/07/2028
27/07/2028 151,80105417 158,73700654 0,43094001 159,16794655 0,00000000 0,00000000 159,16794655 27/07/2028
28/07/2028 151,80105417 158,73700654 0,51726834 159,25427488 0,00000000 0,00000000 159,25427488 28/07/2028
31/07/2028 151,80105417 158,73700654 0,60364350 159,34065004 0,00000000 0,00000000 159,34065004 31/07/2028
01/08/2028 151,80105417 158,73700654 0,69006548 159,42707202 0,00000000 0,00000000 159,42707202 01/08/2028
02/08/2028 151,80105417 158,73700654 0,77653429 159,51354083 0,00000000 0,00000000 159,51354083 02/08/2028
03/08/2028 151,80105417 158,73700654 0,86305008 159,60005662 0,00000000 0,00000000 159,60005662 03/08/2028
04/08/2028 151,80105417 158,73700654 0,94961271 159,68661925 0,00000000 0,00000000 159,68661925 04/08/2028
07/08/2028 151,80105417 158,73700654 1,03622247 159,77322901 0,00000000 0,00000000 159,77322901 07/08/2028
08/08/2028 151,80105417 158,73700654 1,12287907 159,85988561 0,00000000 0,00000000 159,85988561 08/08/2028
09/08/2028 151,80105417 158,73700654 1,20958265 159,94658919 0,00000000 0,00000000 159,94658919 09/08/2028
10/08/2028 151,80105417 158,73700654 1,29633322 160,03333976 0,00000000 0,00000000 160,03333976 10/08/2028
11/08/2028 151,80105417 158,73700654 1,38313093 160,12013747 0,00000000 0,00000000 160,12013747 11/08/2028
14/08/2028 151,80105417 158,73700654 1,46997563 160,20698217 0,00000000 0,00000000 160,20698217 14/08/2028
15/08/2028 151,80105417 158,73700654 1,55686747 160,29387401 0,00000000 0,00000000 160,29387401 15/08/2028
16/08/2028 151,80105417 158,73700654 1,64380646 160,38081300 0,00000000 0,00000000 160,38081300 16/08/2028
17/08/2028 151,80105417 158,73700654 1,73079260 160,46779914 0,00000000 0,00000000 160,46779914 17/08/2028
18/08/2028 151,80105417 158,73700654 1,81782588 160,55483242 0,00000000 0,00000000 160,55483242 18/08/2028
21/08/2028 151,80105417 158,73700654 1,90490646 160,64191300 1,90490646 15,78179192 142,95521462 21/08/2028
22/08/2028 136,70884157 142,95521462 0,08122815 143,03644277 0,00000000 0,00000000 143,03644277 22/08/2028
23/08/2028 136,70884157 142,95521462 0,16250248 143,11771710 0,00000000 0,00000000 143,11771710 23/08/2028
24/08/2028 136,70884157 142,95521462 0,24382298 143,19903760 0,00000000 0,00000000 143,19903760 24/08/2028
25/08/2028 136,70884157 142,95521462 0,32518966 143,28040428 0,00000000 0,00000000 143,28040428 25/08/2028
28/08/2028 136,70884157 142,95521462 0,40660265 143,36181727 0,00000000 0,00000000 143,36181727 28/08/2028
29/08/2028 136,70884157 142,95521462 0,48806182 143,44327644 0,00000000 0,00000000 143,44327644 29/08/2028
30/08/2028 136,70884157 142,95521462 0,56956731 143,52478193 0,00000000 0,00000000 143,52478193 30/08/2028
31/08/2028 136,70884157 142,95521462 0,65111911 143,60633373 0,00000000 0,00000000 143,60633373 31/08/2028
01/09/2028 136,70884157 142,95521462 0,73271723 143,68793185 0,00000000 0,00000000 143,68793185 01/09/2028
04/09/2028 136,70884157 142,95521462 0,81436167 143,76957629 0,00000000 0,00000000 143,76957629 04/09/2028
05/09/2028 136,70884157 142,95521462 0,89605257 143,85126719 0,00000000 0,00000000 143,85126719 05/09/2028
06/09/2028 136,70884157 142,95521462 0,97778993 143,93300455 0,00000000 0,00000000 143,93300455 06/09/2028
08/09/2028 136,70884157 142,95521462 1,05957361 144,01478823 0,00000000 0,00000000 144,01478823 08/09/2028
11/09/2028 136,70884157 142,95521462 1,14140389 144,09661851 0,00000000 0,00000000 144,09661851 11/09/2028
12/09/2028 136,70884157 142,95521462 1,22328049 144,17849511 0,00000000 0,00000000 144,17849511 12/09/2028
13/09/2028 136,70884157 142,95521462 1,30520383 144,26041845 0,00000000 0,00000000 144,26041845 13/09/2028
14/09/2028 136,70884157 142,95521462 1,38717350 144,34238812 0,00000000 0,00000000 144,34238812 14/09/2028
15/09/2028 136,70884157 142,95521462 1,46918991 144,42440453 0,00000000 0,00000000 144,42440453 15/09/2028
18/09/2028 136,70884157 142,95521462 1,55125292 144,50646754 0,00000000 0,00000000 144,50646754 18/09/2028
19/09/2028 136,70884157 142,95521462 1,63336253 144,58857715 0,00000000 0,00000000 144,58857715 19/09/2028
20/09/2028 136,70884157 142,95521462 1,71551875 144,67073337 1,71551875 15,30978870 127,64542592 20/09/2028
21/09/2028 122,06800819 127,64542591 0,07252902 127,71795493 0,00000000 0,00000000 127,71795493 21/09/2028
22/09/2028 122,06800819 127,64542591 0,14509927 127,79052518 0,00000000 0,00000000 127,79052518 22/09/2028
25/09/2028 122,06800819 127,64542591 0,21771076 127,86313667 0,00000000 0,00000000 127,86313667 25/09/2028
26/09/2028 122,06800819 127,64542591 0,29036347 127,93578938 0,00000000 0,00000000 127,93578938 26/09/2028
27/09/2028 122,06800819 127,64542591 0,36305754 128,00848345 0,00000000 0,00000000 128,00848345 27/09/2028
28/09/2028 122,06800819 127,64542591 0,43579284 128,08121875 0,00000000 0,00000000 128,08121875 28/09/2028
29/09/2028 122,06800819 127,64542591 0,50856950 128,15399541 0,00000000 0,00000000 128,15399541 29/09/2028
02/10/2028 122,06800819 127,64542591 0,58138751 128,22681342 0,00000000 0,00000000 128,22681342 02/10/2028
03/10/2028 122,06800819 127,64542591 0,65424688 128,29967279 0,00000000 0,00000000 128,29967279 03/10/2028
04/10/2028 122,06800819 127,64542591 0,72714761 128,37257352 0,00000000 0,00000000 128,37257352 04/10/2028
05/10/2028 122,06800819 127,64542591 0,80008982 128,44551573 0,00000000 0,00000000 128,44551573 05/10/2028
06/10/2028 122,06800819 127,64542591 0,87307352 128,51849943 0,00000000 0,00000000 128,51849943 06/10/2028
09/10/2028 122,06800819 127,64542591 0,94609857 128,59152448 0,00000000 0,00000000 128,59152448 09/10/2028
10/10/2028 122,06800819 127,64542591 1,01916524 128,66459115 0,00000000 0,00000000 128,66459115 10/10/2028
11/10/2028 122,06800819 127,64542591 1,09227326 128,73769917 0,00000000 0,00000000 128,73769917 11/10/2028
13/10/2028 122,06800819 127,64542591 1,16542303 128,81084894 0,00000000 0,00000000 128,81084894 13/10/2028
16/10/2028 122,06800819 127,64542591 1,23861415 128,88404006 0,00000000 0,00000000 128,88404006 16/10/2028
17/10/2028 122,06800819 127,64542591 1,31184701 128,95727292 0,00000000 0,00000000 128,95727292 17/10/2028
18/10/2028 122,06800819 127,64542591 1,38512149 129,03054740 0,00000000 0,00000000 129,03054740 18/10/2028
19/10/2028 122,06800819 127,64542591 1,45843757 129,10386348 0,00000000 0,00000000 129,10386348 19/10/2028
20/10/2028 122,06800819 127,64542591 1,53179527 129,17722118 1,53179527 14,60825312 113,03717279 20/10/2028
23/10/2028 108,09805707 113,03717278 0,07099152 113,10816430 0,00000000 0,00000000 113,10816430 23/10/2028
24/10/2028 108,09805707 113,03717278 0,14202770 113,17920048 0,00000000 0,00000000 113,17920048 24/10/2028
25/10/2028 108,09805707 113,03717278 0,21310841 113,25028119 0,00000000 0,00000000 113,25028119 25/10/2028
26/10/2028 108,09805707 113,03717278 0,28423377 113,32140655 0,00000000 0,00000000 113,32140655 26/10/2028
27/10/2028 108,09805707 113,03717278 0,35540379 113,39257657 0,00000000 0,00000000 113,39257657 27/10/2028
30/10/2028 108,09805707 113,03717278 0,42661856 113,46379134 0,00000000 0,00000000 113,46379134 30/10/2028
31/10/2028 108,09805707 113,03717278 0,49787799 113,53505077 0,00000000 0,00000000 113,53505077 31/10/2028
01/11/2028 108,09805707 113,03717278 0,56918229 113,60635507 0,00000000 0,00000000 113,60635507 01/11/2028
03/11/2028 108,09805707 113,03717278 0,64053124 113,67770402 0,00000000 0,00000000 113,67770402 03/11/2028
06/11/2028 108,09805707 113,03717278 0,71192506 113,74909784 0,00000000 0,00000000 113,74909784 06/11/2028
07/11/2028 108,09805707 113,03717278 0,78336377 113,82053655 0,00000000 0,00000000 113,82053655 07/11/2028
08/11/2028 108,09805707 113,03717278 0,85484723 113,89202001 0,00000000 0,00000000 113,89202001 08/11/2028
09/11/2028 108,09805707 113,03717278 0,92637568 113,96354846 0,00000000 0,00000000 113,96354846 09/11/2028
10/11/2028 108,09805707 113,03717278 0,99794901 114,03512179 0,00000000 0,00000000 114,03512179 10/11/2028
13/11/2028 108,09805707 113,03717278 1,06956722 114,10674000 0,00000000 0,00000000 114,10674000 13/11/2028
14/11/2028 108,09805707 113,03717278 1,14123053 114,17840331 0,00000000 0,00000000 114,17840331 14/11/2028
16/11/2028 108,09805707 113,03717278 1,21293882 114,25011160 0,00000000 0,00000000 114,25011160 16/11/2028
17/11/2028 108,09805707 113,03717278 1,28469211 114,32186489 0,00000000 0,00000000 114,32186489 17/11/2028
20/11/2028 108,09805707 113,03717278 1,35649049 114,39366327 1,35649049 14,78356664 98,25360614 20/11/2028
21/11/2028 93,96045268 98,25360614 0,05329000 98,30689614 0,00000000 0,00000000 98,30689614 21/11/2028
22/11/2028 93,96045268 98,25360614 0,10660899 98,36021513 0,00000000 0,00000000 98,36021513 22/11/2028
23/11/2028 93,96045268 98,25360614 0,15995687 98,41356301 0,00000000 0,00000000 98,41356301 23/11/2028
24/11/2028 93,96045268 98,25360614 0,21333363 98,46693977 0,00000000 0,00000000 98,46693977 24/11/2028
27/11/2028 93,96045268 98,25360614 0,26673938 98,52034552 0,00000000 0,00000000 98,52034552 27/11/2028
28/11/2028 93,96045268 98,25360614 0,32017411 98,57378025 0,00000000 0,00000000 98,57378025 28/11/2028
29/11/2028 93,96045268 98,25360614 0,37363783 98,62724397 0,00000000 0,00000000 98,62724397 29/11/2028
30/11/2028 93,96045268 98,25360614 0,42713053 98,68073667 0,00000000 0,00000000 98,68073667 30/11/2028
01/12/2028 93,96045268 98,25360614 0,48065221 98,73425835 0,00000000 0,00000000 98,73425835 01/12/2028
04/12/2028 93,96045268 98,25360614 0,53420298 98,78780912 0,00000000 0,00000000 98,78780912 04/12/2028
05/12/2028 93,96045268 98,25360614 0,58778274 98,84138888 0,00000000 0,00000000 98,84138888 05/12/2028
06/12/2028 93,96045268 98,25360614 0,64139168 98,89499782 0,00000000 0,00000000 98,89499782 06/12/2028
07/12/2028 93,96045268 98,25360614 0,69502960 98,94863574 0,00000000 0,00000000 98,94863574 07/12/2028
08/12/2028 93,96045268 98,25360614 0,74869660 99,00230274 0,00000000 0,00000000 99,00230274 08/12/2028
11/12/2028 93,96045268 98,25360614 0,80239269 99,05599883 0,00000000 0,00000000 99,05599883 11/12/2028
12/12/2028 93,96045268 98,25360614 0,85611796 99,10972410 0,00000000 0,00000000 99,10972410 12/12/2028
13/12/2028 93,96045268 98,25360614 0,90987231 99,16347845 0,00000000 0,00000000 99,16347845 13/12/2028
14/12/2028 93,96045268 98,25360614 0,96365584 99,21726198 0,00000000 0,00000000 99,21726198 14/12/2028
15/12/2028 93,96045268 98,25360614 1,01746855 99,27107469 0,00000000 0,00000000 99,27107469 15/12/2028
18/12/2028 93,96045268 98,25360614 1,07131045 99,32491659 0,00000000 0,00000000 99,32491659 18/12/2028
19/12/2028 93,96045268 98,25360614 1,12518153 99,37878767 0,00000000 0,00000000 99,37878767 19/12/2028
20/12/2028 93,96045268 98,25360614 1,17908188 99,43268802 1,17908188 19,82109298 78,43251316 20/12/2028
21/12/2028 75,00543472 78,43251315 0,04456590 78,47707905 0,00000000 0,00000000 78,47707905 21/12/2028
22/12/2028 75,00543472 78,43251315 0,08915713 78,52167028 0,00000000 0,00000000 78,52167028 22/12/2028
26/12/2028 75,00543472 78,43251315 0,13377371 78,56628686 0,00000000 0,00000000 78,56628686 26/12/2028
27/12/2028 75,00543472 78,43251315 0,17841561 78,61092876 0,00000000 0,00000000 78,61092876 27/12/2028
28/12/2028 75,00543472 78,43251315 0,22308293 78,65559608 0,00000000 0,00000000 78,65559608 28/12/2028
29/12/2028 75,00543472 78,43251315 0,26777558 78,70028873 0,00000000 0,00000000 78,70028873 29/12/2028
02/01/2029 75,00543472 78,43251315 0,31249364 78,74500679 0,00000000 0,00000000 78,74500679 02/01/2029
03/01/2029 75,00543472 78,43251315 0,35723711 78,78975026 0,00000000 0,00000000 78,78975026 03/01/2029
04/01/2029 75,00543472 78,43251315 0,40200600 78,83451915 0,00000000 0,00000000 78,83451915 04/01/2029
05/01/2029 75,00543472 78,43251315 0,44680030 78,87931345 0,00000000 0,00000000 78,87931345 05/01/2029
08/01/2029 75,00543472 78,43251315 0,49162009 78,92413324 0,00000000 0,00000000 78,92413324 08/01/2029
09/01/2029 75,00543472 78,43251315 0,53646537 78,96897852 0,00000000 0,00000000 78,96897852 09/01/2029
10/01/2029 75,00543472 78,43251315 0,58133606 79,01384921 0,00000000 0,00000000 79,01384921 10/01/2029
11/01/2029 75,00543472 78,43251315 0,62623232 79,05874547 0,00000000 0,00000000 79,05874547 11/01/2029
12/01/2029 75,00543472 78,43251315 0,67115399 79,10366714 0,00000000 0,00000000 79,10366714 12/01/2029
15/01/2029 75,00543472 78,43251315 0,71610131 79,14861446 0,00000000 0,00000000 79,14861446 15/01/2029
16/01/2029 75,00543472 78,43251315 0,76107404 79,19358719 0,00000000 0,00000000 79,19358719 16/01/2029
17/01/2029 75,00543472 78,43251315 0,80607242 79,23858557 0,00000000 0,00000000 79,23858557 17/01/2029
18/01/2029 75,00543472 78,43251315 0,85109637 79,28360952 0,00000000 0,00000000 79,28360952 18/01/2029
19/01/2029 75,00543472 78,43251315 0,89614589 79,32865904 0,00000000 0,00000000 79,32865904 19/01/2029
22/01/2029 75,00543472 78,43251315 0,94122098 79,37373413 0,94122098 13,69235598 64,74015717 22/01/2029
23/01/2029 61,91136096 64,74015717 0,04065921 64,78081638 0,00000000 0,00000000 64,78081638 23/01/2029
24/01/2029 61,91136096 64,74015717 0,08134400 64,82150117 0,00000000 0,00000000 64,82150117 24/01/2029
25/01/2029 61,91136096 64,74015717 0,12205429 64,86221146 0,00000000 0,00000000 64,86221146 25/01/2029
26/01/2029 61,91136096 64,74015717 0,16279016 64,90294733 0,00000000 0,00000000 64,90294733 26/01/2029
29/01/2029 61,91136096 64,74015717 0,20355159 64,94370876 0,00000000 0,00000000 64,94370876 29/01/2029
30/01/2029 61,91136096 64,74015717 0,24433867 64,98449584 0,00000000 0,00000000 64,98449584 30/01/2029
31/01/2029 61,91136096 64,74015717 0,28515132 65,02530849 0,00000000 0,00000000 65,02530849 31/01/2029
01/02/2029 61,91136096 64,74015717 0,32598967 65,06614684 0,00000000 0,00000000 65,06614684 01/02/2029
02/02/2029 61,91136096 64,74015717 0,36685359 65,10701076 0,00000000 0,00000000 65,10701076 02/02/2029
05/02/2029 61,91136096 64,74015717 0,40774322 65,14790039 0,00000000 0,00000000 65,14790039 05/02/2029
06/02/2029 61,91136096 64,74015717 0,44865854 65,18881571 0,00000000 0,00000000 65,18881571 06/02/2029
07/02/2029 61,91136096 64,74015717 0,48959951 65,22975668 0,00000000 0,00000000 65,22975668 07/02/2029
08/02/2029 61,91136096 64,74015717 0,53056624 65,27072341 0,00000000 0,00000000 65,27072341 08/02/2029
09/02/2029 61,91136096 64,74015717 0,57155867 65,31171584 0,00000000 0,00000000 65,31171584 09/02/2029
14/02/2029 61,91136096 64,74015717 0,61257680 65,35273397 0,00000000 0,00000000 65,35273397 14/02/2029
15/02/2029 61,91136096 64,74015717 0,65362077 65,39377794 0,00000000 0,00000000 65,39377794 15/02/2029
16/02/2029 61,91136096 64,74015717 0,69469050 65,43484767 0,00000000 0,00000000 65,43484767 16/02/2029
19/02/2029 61,91136096 64,74015717 0,73578599 65,47594316 0,00000000 0,00000000 65,47594316 19/02/2029
20/02/2029 61,91136096 64,74015717 0,77690732 65,51706449 0,77690732 13,46174458 51,27841259 20/02/2029
21/02/2029 49,03782212 51,27841259 0,03059403 51,30900662 0,00000000 0,00000000 51,30900662 21/02/2029
22/02/2029 49,03782212 51,27841259 0,06120632 51,33961891 0,00000000 0,00000000 51,33961891 22/02/2029
23/02/2029 49,03782212 51,27841259 0,09183686 51,37024945 0,00000000 0,00000000 51,37024945 23/02/2029
26/02/2029 49,03782212 51,27841259 0,12248566 51,40089825 0,00000000 0,00000000 51,40089825 26/02/2029
27/02/2029 49,03782212 51,27841259 0,15315277 51,43156536 0,00000000 0,00000000 51,43156536 27/02/2029
28/02/2029 49,03782212 51,27841259 0,18383818 51,46225077 0,00000000 0,00000000 51,46225077 28/02/2029
01/03/2029 49,03782212 51,27841259 0,21454190 51,49295449 0,00000000 0,00000000 51,49295449 01/03/2029
02/03/2029 49,03782212 51,27841259 0,24526392 51,52367651 0,00000000 0,00000000 51,52367651 02/03/2029
05/03/2029 49,03782212 51,27841259 0,27600426 51,55441685 0,00000000 0,00000000 51,55441685 05/03/2029
06/03/2029 49,03782212 51,27841259 0,30676295 51,58517554 0,00000000 0,00000000 51,58517554 06/03/2029
07/03/2029 49,03782212 51,27841259 0,33754004 51,61595263 0,00000000 0,00000000 51,61595263 07/03/2029
08/03/2029 49,03782212 51,27841259 0,36833545 51,64674804 0,00000000 0,00000000 51,64674804 08/03/2029
09/03/2029 49,03782212 51,27841259 0,39914921 51,67756180 0,00000000 0,00000000 51,67756180 09/03/2029
12/03/2029 49,03782212 51,27841259 0,42998138 51,70839397 0,00000000 0,00000000 51,70839397 12/03/2029
13/03/2029 49,03782212 51,27841259 0,46083196 51,73924455 0,00000000 0,00000000 51,73924455 13/03/2029
14/03/2029 49,03782212 51,27841259 0,49170090 51,77011349 0,00000000 0,00000000 51,77011349 14/03/2029
15/03/2029 49,03782212 51,27841259 0,52258830 51,80100089 0,00000000 0,00000000 51,80100089 15/03/2029
16/03/2029 49,03782212 51,27841259 0,55349410 51,83190669 0,00000000 0,00000000 51,83190669 16/03/2029
19/03/2029 49,03782212 51,27841259 0,58441837 51,86283096 0,00000000 0,00000000 51,86283096 19/03/2029
20/03/2029 49,03782212 51,27841259 0,61536110 51,89377369 0,61536110 12,01422439 39,26418820 20/03/2029
21/03/2029 37,54855463 39,26418819 0,02129579 39,28548398 0,00000000 0,00000000 39,28548398 21/03/2029
22/03/2029 37,54855463 39,26418819 0,04260317 39,30679136 0,00000000 0,00000000 39,30679136 22/03/2029
23/03/2029 37,54855463 39,26418819 0,06392209 39,32811028 0,00000000 0,00000000 39,32811028 23/03/2029
26/03/2029 37,54855463 39,26418819 0,08525256 39,34944075 0,00000000 0,00000000 39,34944075 26/03/2029
27/03/2029 37,54855463 39,26418819 0,10659461 39,37078280 0,00000000 0,00000000 39,37078280 27/03/2029
28/03/2029 37,54855463 39,26418819 0,12794824 39,39213643 0,00000000 0,00000000 39,39213643 28/03/2029
29/03/2029 37,54855463 39,26418819 0,14931346 39,41350165 0,00000000 0,00000000 39,41350165 29/03/2029
02/04/2029 37,54855463 39,26418819 0,17069026 39,43487845 0,00000000 0,00000000 39,43487845 02/04/2029
03/04/2029 37,54855463 39,26418819 0,19207864 39,45626683 0,00000000 0,00000000 39,45626683 03/04/2029
04/04/2029 37,54855463 39,26418819 0,21347864 39,47766683 0,00000000 0,00000000 39,47766683 04/04/2029
05/04/2029 37,54855463 39,26418819 0,23489023 39,49907842 0,00000000 0,00000000 39,49907842 05/04/2029
06/04/2029 37,54855463 39,26418819 0,25631347 39,52050166 0,00000000 0,00000000 39,52050166 06/04/2029
09/04/2029 37,54855463 39,26418819 0,27774831 39,54193650 0,00000000 0,00000000 39,54193650 09/04/2029
10/04/2029 37,54855463 39,26418819 0,29919476 39,56338295 0,00000000 0,00000000 39,56338295 10/04/2029
11/04/2029 37,54855463 39,26418819 0,32065283 39,58484102 0,00000000 0,00000000 39,58484102 11/04/2029
12/04/2029 37,54855463 39,26418819 0,34212257 39,60631076 0,00000000 0,00000000 39,60631076 12/04/2029
13/04/2029 37,54855463 39,26418819 0,36360393 39,62779212 0,00000000 0,00000000 39,62779212 13/04/2029
16/04/2029 37,54855463 39,26418819 0,38509695 39,64928514 0,00000000 0,00000000 39,64928514 16/04/2029
17/04/2029 37,54855463 39,26418819 0,40660163 39,67078982 0,00000000 0,00000000 39,67078982 17/04/2029
18/04/2029 37,54855463 39,26418819 0,42811797 39,69230616 0,00000000 0,00000000 39,69230616 18/04/2029
19/04/2029 37,54855463 39,26418819 0,44964598 39,71383417 0,00000000 0,00000000 39,71383417 19/04/2029
20/04/2029 37,54855463 39,26418819 0,47118568 39,73537387 0,47118568 12,15839145 27,10579674 20/04/2029
23/04/2029 25,92141940 27,10579673 0,01617202 27,12196875 0,00000000 0,00000000 27,12196875 23/04/2029
24/04/2029 25,92141940 27,10579673 0,03235369 27,13815042 0,00000000 0,00000000 27,13815042 24/04/2029
25/04/2029 25,92141940 27,10579673 0,04854501 27,15434174 0,00000000 0,00000000 27,15434174 25/04/2029
26/04/2029 25,92141940 27,10579673 0,06474599 27,17054272 0,00000000 0,00000000 27,17054272 26/04/2029
27/04/2029 25,92141940 27,10579673 0,08095663 27,18675336 0,00000000 0,00000000 27,18675336 27/04/2029
30/04/2029 25,92141940 27,10579673 0,09717696 27,20297369 0,00000000 0,00000000 27,20297369 30/04/2029
02/05/2029 25,92141940 27,10579673 0,11340696 27,21920369 0,00000000 0,00000000 27,21920369 02/05/2029
03/05/2029 25,92141940 27,10579673 0,12964664 27,23544337 0,00000000 0,00000000 27,23544337 03/05/2029
04/05/2029 25,92141940 27,10579673 0,14589600 27,25169273 0,00000000 0,00000000 27,25169273 04/05/2029
07/05/2029 25,92141940 27,10579673 0,16215506 27,26795179 0,00000000 0,00000000 27,26795179 07/05/2029
08/05/2029 25,92141940 27,10579673 0,17842385 27,28422058 0,00000000 0,00000000 27,28422058 08/05/2029
09/05/2029 25,92141940 27,10579673 0,19470232 27,30049905 0,00000000 0,00000000 27,30049905 09/05/2029
10/05/2029 25,92141940 27,10579673 0,21099049 27,31678722 0,00000000 0,00000000 27,31678722 10/05/2029
11/05/2029 25,92141940 27,10579673 0,22728839 27,33308512 0,00000000 0,00000000 27,33308512 11/05/2029
14/05/2029 25,92141940 27,10579673 0,24359602 27,34939275 0,00000000 0,00000000 27,34939275 14/05/2029
15/05/2029 25,92141940 27,10579673 0,25991336 27,36571009 0,00000000 0,00000000 27,36571009 15/05/2029
16/05/2029 25,92141940 27,10579673 0,27624046 27,38203719 0,00000000 0,00000000 27,38203719 16/05/2029
17/05/2029 25,92141940 27,10579673 0,29257728 27,39837401 0,00000000 0,00000000 27,39837401 17/05/2029
18/05/2029 25,92141940 27,10579673 0,30892387 27,41472060 0,00000000 0,00000000 27,41472060 18/05/2029
21/05/2029 25,92141940 27,10579673 0,32528021 27,43107694 0,32528021 11,98518039 15,12061634 21/05/2029
22/05/2029 14,45992684 15,12061634 0,00859164 15,12920798 0,00000000 0,00000000 15,12920798 22/05/2029
23/05/2029 14,45992684 15,12061634 0,01718816 15,13780450 0,00000000 0,00000000 15,13780450 23/05/2029
24/05/2029 14,45992684 15,12061634 0,02578957 15,14640591 0,00000000 0,00000000 15,14640591 24/05/2029
25/05/2029 14,45992684 15,12061634 0,03439586 15,15501220 0,00000000 0,00000000 15,15501220 25/05/2029
28/05/2029 14,45992684 15,12061634 0,04300705 15,16362339 0,00000000 0,00000000 15,16362339 28/05/2029
29/05/2029 14,45992684 15,12061634 0,05162312 15,17223946 0,00000000 0,00000000 15,17223946 29/05/2029
30/05/2029 14,45992684 15,12061634 0,06024410 15,18086044 0,00000000 0,00000000 15,18086044 30/05/2029
01/06/2029 14,45992684 15,12061634 0,06886997 15,18948631 0,00000000 0,00000000 15,18948631 01/06/2029
04/06/2029 14,45992684 15,12061634 0,07750074 15,19811708 0,00000000 0,00000000 15,19811708 04/06/2029
05/06/2029 14,45992684 15,12061634 0,08613642 15,20675276 0,00000000 0,00000000 15,20675276 05/06/2029
06/06/2029 14,45992684 15,12061634 0,09477700 15,21539334 0,00000000 0,00000000 15,21539334 06/06/2029
07/06/2029 14,45992684 15,12061634 0,10342250 15,22403884 0,00000000 0,00000000 15,22403884 07/06/2029
08/06/2029 14,45992684 15,12061634 0,11207290 15,23268924 0,00000000 0,00000000 15,23268924 08/06/2029
11/06/2029 14,45992684 15,12061634 0,12072823 15,24134457 0,00000000 0,00000000 15,24134457 11/06/2029
12/06/2029 14,45992684 15,12061634 0,12938845 15,25000479 0,00000000 0,00000000 15,25000479 12/06/2029
13/06/2029 14,45992684 15,12061634 0,13805363 15,25866997 0,00000000 0,00000000 15,25866997 13/06/2029
14/06/2029 14,45992684 15,12061634 0,14672370 15,26734004 0,00000000 0,00000000 15,26734004 14/06/2029
15/06/2029 14,45992684 15,12061634 0,15539871 15,27601505 0,00000000 0,00000000 15,27601505 15/06/2029
18/06/2029 14,45992684 15,12061634 0,16407866 15,28469500 0,00000000 0,00000000 15,28469500 18/06/2029
19/06/2029 14,45992684 15,12061634 0,17276353 15,29337987 0,00000000 0,00000000 15,29337987 19/06/2029
20/06/2029 14,45992684 15,12061634 0,18145333 15,30206967 0,18145333 11,70131576 3,41930058 20/06/2029
21/06/2029 3,26989556 3,41930057 0,00185453 3,42115510 0,00000000 0,00000000 3,42115510 21/06/2029
22/06/2029 3,26989556 3,41930057 0,00371007 3,42301064 0,00000000 0,00000000 3,42301064 22/06/2029
25/06/2029 3,26989556 3,41930057 0,00556662 3,42486719 0,00000000 0,00000000 3,42486719 25/06/2029
26/06/2029 3,26989556 3,41930057 0,00742417 3,42672474 0,00000000 0,00000000 3,42672474 26/06/2029
27/06/2029 3,26989556 3,41930057 0,00928273 3,42858330 0,00000000 0,00000000 3,42858330 27/06/2029
28/06/2029 3,26989556 3,41930057 0,01114230 3,43044287 0,00000000 0,00000000 3,43044287 28/06/2029
29/06/2029 3,26989556 3,41930057 0,01300288 3,43230345 0,00000000 0,00000000 3,43230345 29/06/2029
02/07/2029 3,26989556 3,41930057 0,01486446 3,43416503 0,00000000 0,00000000 3,43416503 02/07/2029
03/07/2029 3,26989556 3,41930057 0,01672706 3,43602763 0,00000000 0,00000000 3,43602763 03/07/2029
04/07/2029 3,26989556 3,41930057 0,01859067 3,43789124 0,00000000 0,00000000 3,43789124 04/07/2029
05/07/2029 3,26989556 3,41930057 0,02045528 3,43975585 0,00000000 0,00000000 3,43975585 05/07/2029
06/07/2029 3,26989556 3,41930057 0,02232092 3,44162149 0,00000000 0,00000000 3,44162149 06/07/2029
09/07/2029 3,26989556 3,41930057 0,02418756 3,44348813 0,00000000 0,00000000 3,44348813 09/07/2029
10/07/2029 3,26989556 3,41930057 0,02605521 3,44535578 0,00000000 0,00000000 3,44535578 10/07/2029
11/07/2029 3,26989556 3,41930057 0,02792387 3,44722444 0,00000000 0,00000000 3,44722444 11/07/2029
12/07/2029 3,26989556 3,41930057 0,02979355 3,44909412 0,00000000 0,00000000 3,44909412 12/07/2029
13/07/2029 3,26989556 3,41930057 0,03166425 3,45096482 0,00000000 0,00000000 3,45096482 13/07/2029
16/07/2029 3,26989556 3,41930057 0,03353595 3,45283652 0,00000000 0,00000000 3,45283652 16/07/2029
17/07/2029 3,26989556 3,41930057 0,03540868 3,45470925 0,00000000 0,00000000 3,45470925 17/07/2029
18/07/2029 3,26989556 3,41930057 0,03728242 3,45658299 0,00000000 0,00000000 3,45658299 18/07/2029
19/07/2029 3,26989556 3,41930057 0,03915717 3,45845774 0,00000000 0,00000000 3,45845774 19/07/2029
20/07/2029 3,26989556 3,41930057 0,04103295 3,46033352 0,04103295 3,41930056 0,00000001 20/07/2029
Planilha Excel
VOLTAR