Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
08/08/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 08/08/2018
09/08/2018 1.000,00000000 1.000,59643000 0,56854589 1.001,16497589 0,00000000 0,00000000 1.001,16497589 09/08/2018
10/08/2018 1.000,00000000 1.001,19321999 1,13809337 1.002,33131336 0,00000000 0,00000000 1.002,33131336 10/08/2018
13/08/2018 1.000,00000000 1.001,79036999 1,70864363 1.003,49901362 0,00000000 0,00000000 1.003,49901362 13/08/2018
14/08/2018 1.000,00000000 1.002,38786999 2,28019784 1.004,66806783 0,00000000 0,00000000 1.004,66806783 14/08/2018
15/08/2018 1.000,00000000 1.002,98572999 2,85275821 1.005,83848820 0,00000000 0,00000000 1.005,83848820 15/08/2018
16/08/2018 1.000,00000000 1.003,58394999 3,42632492 1.007,01027491 0,00000000 0,00000000 1.007,01027491 16/08/2018
17/08/2018 1.000,00000000 1.004,18252000 4,00090014 1.008,18342014 0,00000000 0,00000000 1.008,18342014 17/08/2018
20/08/2018 1.000,00000000 1.004,78145000 4,57648510 1.009,35793510 4,57648510 14,13304428 990,64840572 20/08/2018
21/08/2018 985,93421059 990,79679494 0,53738043 991,33417537 0,00000000 0,00000000 991,33417537 21/08/2018
22/08/2018 985,93421059 990,94520398 1,07521419 992,02041817 0,00000000 0,00000000 992,02041817 22/08/2018
23/08/2018 985,93421059 991,09364273 1,61350045 992,70714318 0,00000000 0,00000000 992,70714318 23/08/2018
24/08/2018 985,93421059 991,24210130 2,15223936 993,39434066 0,00000000 0,00000000 993,39434066 24/08/2018
27/08/2018 985,93421059 991,39058959 2,69143212 994,08202171 0,00000000 0,00000000 994,08202171 27/08/2018
28/08/2018 985,93421059 991,53908779 3,23107884 994,77016663 0,00000000 0,00000000 994,77016663 28/08/2018
29/08/2018 985,93421059 991,68761571 3,77117974 995,45879545 0,00000000 0,00000000 995,45879545 29/08/2018
30/08/2018 985,93421059 991,83616343 4,31173496 996,14789839 0,00000000 0,00000000 996,14789839 30/08/2018
31/08/2018 985,93421059 991,98474088 4,85274471 996,83748559 0,00000000 0,00000000 996,83748559 31/08/2018
03/09/2018 985,93421059 992,13332824 5,39421005 997,52753829 0,00000000 0,00000000 997,52753829 03/09/2018
04/09/2018 985,93421059 992,28194531 5,93613026 998,21807557 0,00000000 0,00000000 998,21807557 04/09/2018
05/09/2018 985,93421059 992,43058220 6,47850744 998,90908964 0,00000000 0,00000000 998,90908964 05/09/2018
06/09/2018 985,93421059 992,57923890 7,02133977 999,60057867 0,00000000 0,00000000 999,60057867 06/09/2018
10/09/2018 985,93421059 992,72792532 7,56462848 1.000,29255380 0,00000000 0,00000000 1.000,29255380 10/09/2018
11/09/2018 985,93421059 992,87663155 8,10837367 1.000,98500522 0,00000000 0,00000000 1.000,98500522 11/09/2018
12/09/2018 985,93421059 993,02535759 8,65257650 1.001,67793409 0,00000000 0,00000000 1.001,67793409 12/09/2018
13/09/2018 985,93421059 993,17410345 9,19723614 1.002,37133959 0,00000000 0,00000000 1.002,37133959 13/09/2018
14/09/2018 985,93421059 993,32287903 9,74235385 1.003,06523288 0,00000000 0,00000000 1.003,06523288 14/09/2018
17/09/2018 985,93421059 993,47167442 10,28792970 1.003,75960412 0,00000000 0,00000000 1.003,75960412 17/09/2018
18/09/2018 985,93421059 993,62048962 10,83396386 1.004,45445348 0,00000000 0,00000000 1.004,45445348 18/09/2018
19/09/2018 985,93421059 993,76932464 11,38045649 1.005,14978113 0,00000000 0,00000000 1.005,14978113 19/09/2018
20/09/2018 985,93421059 993,91817947 11,92740876 1.005,84558823 11,92740876 30,13945362 963,77872585 20/09/2018
21/09/2018 956,03686188 963,77872585 0,54762581 964,32635166 0,00000000 0,00000000 964,32635166 21/09/2018
24/09/2018 956,03686188 963,77872585 1,09556293 964,87428878 0,00000000 0,00000000 964,87428878 24/09/2018
25/09/2018 956,03686188 963,77872585 1,64381135 965,42253720 0,00000000 0,00000000 965,42253720 25/09/2018
26/09/2018 956,03686188 963,77872585 2,19237107 965,97109692 0,00000000 0,00000000 965,97109692 26/09/2018
27/09/2018 956,03686188 963,77872585 2,74124306 966,51996891 0,00000000 0,00000000 966,51996891 27/09/2018
28/09/2018 956,03686188 963,77872585 3,29042634 967,06915219 0,00000000 0,00000000 967,06915219 28/09/2018
01/10/2018 956,03686188 963,77872585 3,83992189 967,61864774 0,00000000 0,00000000 967,61864774 01/10/2018
02/10/2018 956,03686188 963,77872585 4,38972970 968,16845555 0,00000000 0,00000000 968,16845555 02/10/2018
03/10/2018 956,03686188 963,77872585 4,93984978 968,71857563 0,00000000 0,00000000 968,71857563 03/10/2018
04/10/2018 956,03686188 963,77872585 5,49028212 969,26900797 0,00000000 0,00000000 969,26900797 04/10/2018
05/10/2018 956,03686188 963,77872585 6,04102769 969,81975354 0,00000000 0,00000000 969,81975354 05/10/2018
08/10/2018 956,03686188 963,77872585 6,59208649 970,37081234 0,00000000 0,00000000 970,37081234 08/10/2018
09/10/2018 956,03686188 963,77872585 7,14345756 970,92218341 0,00000000 0,00000000 970,92218341 09/10/2018
10/10/2018 956,03686188 963,77872585 7,69514281 971,47386866 0,00000000 0,00000000 971,47386866 10/10/2018
11/10/2018 956,03686188 963,77872585 8,24714033 972,02586618 0,00000000 0,00000000 972,02586618 11/10/2018
15/10/2018 956,03686188 963,77872585 8,79945300 972,57817885 0,00000000 0,00000000 972,57817885 15/10/2018
16/10/2018 956,03686188 963,77872585 9,35207794 973,13080379 0,00000000 0,00000000 973,13080379 16/10/2018
17/10/2018 956,03686188 963,77872585 9,90501804 973,68374389 0,00000000 0,00000000 973,68374389 17/10/2018
18/10/2018 956,03686188 963,77872585 10,45827232 974,23699817 0,00000000 0,00000000 974,23699817 18/10/2018
19/10/2018 956,03686188 963,77872585 11,01184080 974,79056665 0,00000000 0,00000000 974,79056665 19/10/2018
22/10/2018 956,03686188 963,77872585 11,56572347 975,34444932 11,56572347 14,95958747 948,81913838 22/10/2018
23/10/2018 941,19744212 949,05827875 0,59604371 949,65432246 0,00000000 0,00000000 949,65432246 23/10/2018
24/10/2018 941,19744212 949,29748554 1,19276286 950,49024840 0,00000000 0,00000000 950,49024840 24/10/2018
25/10/2018 941,19744212 949,53674927 1,79015688 951,32690615 0,00000000 0,00000000 951,32690615 25/10/2018
26/10/2018 941,19744212 949,77606992 2,38822712 952,16429704 0,00000000 0,00000000 952,16429704 26/10/2018
29/10/2018 941,19744212 950,01545699 2,98697399 953,00243098 0,00000000 0,00000000 953,00243098 29/10/2018
30/10/2018 941,19744212 950,25490098 3,58639883 953,84129981 0,00000000 0,00000000 953,84129981 30/10/2018
31/10/2018 941,19744212 950,49440191 4,18650106 954,68090297 0,00000000 0,00000000 954,68090297 31/10/2018
01/11/2018 941,19744212 950,73396925 4,78728304 955,52125229 0,00000000 0,00000000 955,52125229 01/11/2018
05/11/2018 941,19744212 950,97359353 5,38874322 956,36233675 0,00000000 0,00000000 956,36233675 05/11/2018
06/11/2018 941,19744212 951,21328422 5,99088394 957,20416816 0,00000000 0,00000000 957,20416816 06/11/2018
07/11/2018 941,19744212 951,45303184 6,59370556 958,04673740 0,00000000 0,00000000 958,04673740 07/11/2018
08/11/2018 941,19744212 951,69283639 7,19720752 958,89004391 0,00000000 0,00000000 958,89004391 08/11/2018
09/11/2018 941,19744212 951,93270735 7,80139220 959,73409955 0,00000000 0,00000000 959,73409955 09/11/2018
12/11/2018 941,19744212 952,17263525 8,40625896 960,57889421 0,00000000 0,00000000 960,57889421 12/11/2018
13/11/2018 941,19744212 952,41262007 9,01180821 961,42442828 0,00000000 0,00000000 961,42442828 13/11/2018
14/11/2018 941,19744212 952,65267132 9,61804233 962,27071365 0,00000000 0,00000000 962,27071365 14/11/2018
16/11/2018 941,19744212 952,89277949 10,22496070 963,11774019 0,00000000 0,00000000 963,11774019 16/11/2018
19/11/2018 941,19744212 953,13295408 10,83256380 963,96551788 0,00000000 0,00000000 963,96551788 19/11/2018
20/11/2018 941,19744212 953,37317611 11,44085278 964,81402889 11,44085278 17,17198157 936,20119454 20/11/2018
21/11/2018 924,24476762 936,39224511 0,50787293 936,90011804 0,00000000 0,00000000 936,90011804 21/11/2018
22/11/2018 924,24476762 936,58333314 1,01622944 937,59956258 0,00000000 0,00000000 937,59956258 22/11/2018
23/11/2018 924,24476762 936,77446797 1,52506883 938,29953680 0,00000000 0,00000000 938,29953680 23/11/2018
26/11/2018 924,24476762 936,96564026 2,03439133 939,00003159 0,00000000 0,00000000 939,00003159 26/11/2018
27/11/2018 924,24476762 937,15684999 2,54419810 939,70104809 0,00000000 0,00000000 939,70104809 27/11/2018
28/11/2018 924,24476762 937,34809717 3,05448937 940,40258654 0,00000000 0,00000000 940,40258654 28/11/2018
29/11/2018 924,24476762 937,53939116 3,56526542 941,10465658 0,00000000 0,00000000 941,10465658 29/11/2018
30/11/2018 924,24476762 937,73071324 4,07652639 941,80723963 0,00000000 0,00000000 941,80723963 30/11/2018
03/12/2018 924,24476762 937,92208212 4,58827261 942,51035473 0,00000000 0,00000000 942,51035473 03/12/2018
04/12/2018 924,24476762 938,11348846 5,10050521 943,21399367 0,00000000 0,00000000 943,21399367 04/12/2018
05/12/2018 924,24476762 938,30493224 5,61322347 943,91815571 0,00000000 0,00000000 943,91815571 05/12/2018
06/12/2018 924,24476762 938,49641347 6,12642950 944,62284297 0,00000000 0,00000000 944,62284297 06/12/2018
07/12/2018 924,24476762 938,68794151 6,64012173 945,32806324 0,00000000 0,00000000 945,32806324 07/12/2018
10/12/2018 924,24476762 938,87949764 7,15430120 946,03379884 0,00000000 0,00000000 946,03379884 10/12/2018
11/12/2018 924,24476762 939,07110057 7,66896827 946,74006884 0,00000000 0,00000000 946,74006884 11/12/2018
12/12/2018 924,24476762 939,26274096 8,18412406 947,44686502 0,00000000 0,00000000 947,44686502 12/12/2018
13/12/2018 924,24476762 939,45441879 8,69976785 948,15418664 0,00000000 0,00000000 948,15418664 13/12/2018
14/12/2018 924,24476762 939,64613407 9,21590081 948,86203488 0,00000000 0,00000000 948,86203488 14/12/2018
17/12/2018 924,24476762 939,83789616 9,73252328 949,57041944 0,00000000 0,00000000 949,57041944 17/12/2018
18/12/2018 924,24476762 940,02969570 10,24963540 950,27933110 0,00000000 0,00000000 950,27933110 18/12/2018
19/12/2018 924,24476762 940,22152332 10,76723730 950,98876062 0,00000000 0,00000000 950,98876062 19/12/2018
20/12/2018 924,24476762 940,41340712 11,28533046 951,69873758 11,28533046 24,55795571 915,85545141 20/12/2018
21/12/2018 900,10903976 915,85545141 0,54642317 916,40187458 0,00000000 0,00000000 916,40187458 21/12/2018
24/12/2018 900,10903976 915,85545141 1,09317239 916,94862380 0,00000000 0,00000000 916,94862380 24/12/2018
26/12/2018 900,10903976 915,85545141 1,64024765 917,49569906 0,00000000 0,00000000 917,49569906 26/12/2018
27/12/2018 900,10903976 915,85545141 2,18764896 918,04310037 0,00000000 0,00000000 918,04310037 27/12/2018
28/12/2018 900,10903976 915,85545141 2,73537723 918,59082864 0,00000000 0,00000000 918,59082864 28/12/2018
31/12/2018 900,10903976 915,85545141 3,28343246 919,13888387 0,00000000 0,00000000 919,13888387 31/12/2018
02/01/2019 900,10903976 915,85545141 3,83181465 919,68726606 0,00000000 0,00000000 919,68726606 02/01/2019
03/01/2019 900,10903976 915,85545141 4,38052380 920,23597521 0,00000000 0,00000000 920,23597521 03/01/2019
04/01/2019 900,10903976 915,85545141 4,92955991 920,78501132 0,00000000 0,00000000 920,78501132 04/01/2019
07/01/2019 900,10903976 915,85545141 5,47892389 921,33437530 0,00000000 0,00000000 921,33437530 07/01/2019
08/01/2019 900,10903976 915,85545141 6,02861667 921,88406808 0,00000000 0,00000000 921,88406808 08/01/2019
09/01/2019 900,10903976 915,85545141 6,57863641 922,43408782 0,00000000 0,00000000 922,43408782 09/01/2019
10/01/2019 900,10903976 915,85545141 7,12898403 922,98443544 0,00000000 0,00000000 922,98443544 10/01/2019
11/01/2019 900,10903976 915,85545141 7,67966043 923,53511184 0,00000000 0,00000000 923,53511184 11/01/2019
14/01/2019 900,10903976 915,85545141 8,23066563 924,08611704 0,00000000 0,00000000 924,08611704 14/01/2019
15/01/2019 900,10903976 915,85545141 8,78199871 924,63745012 0,00000000 0,00000000 924,63745012 15/01/2019
16/01/2019 900,10903976 915,85545141 9,33366149 925,18911290 0,00000000 0,00000000 925,18911290 16/01/2019
17/01/2019 900,10903976 915,85545141 9,88565307 925,74110448 0,00000000 0,00000000 925,74110448 17/01/2019
18/01/2019 900,10903976 915,85545141 10,43797435 926,29342576 0,00000000 0,00000000 926,29342576 18/01/2019
21/01/2019 900,10903976 915,85545141 10,99062534 926,84607675 10,99062534 19,46310561 896,39234580 21/01/2019
22/01/2019 880,98056563 896,45341701 0,48621123 896,93962824 0,00000000 0,00000000 896,93962824 22/01/2019
23/01/2019 880,98056563 896,51449718 0,97275319 897,48725037 0,00000000 0,00000000 897,48725037 23/01/2019
24/01/2019 880,98056563 896,57558632 1,45962505 898,03521137 0,00000000 0,00000000 898,03521137 24/01/2019
25/01/2019 880,98056563 896,63667546 1,94682686 898,58350232 0,00000000 0,00000000 898,58350232 25/01/2019
28/01/2019 880,98056563 896,69777356 2,43435959 899,13213315 0,00000000 0,00000000 899,13213315 28/01/2019
29/01/2019 880,98056563 896,75887166 2,92222329 899,68109495 0,00000000 0,00000000 899,68109495 29/01/2019
30/01/2019 880,98056563 896,81997873 3,41041804 900,23039677 0,00000000 0,00000000 900,23039677 30/01/2019
31/01/2019 880,98056563 896,88108579 3,89894387 900,78002966 0,00000000 0,00000000 900,78002966 31/01/2019
01/02/2019 880,98056563 896,94219286 4,38780084 901,32999370 0,00000000 0,00000000 901,32999370 01/02/2019
04/02/2019 880,98056563 897,00330889 4,87698994 901,88029883 0,00000000 0,00000000 901,88029883 04/02/2019
05/02/2019 880,98056563 897,06442492 5,36651030 902,43093522 0,00000000 0,00000000 902,43093522 05/02/2019
06/02/2019 880,98056563 897,12554991 5,85636381 902,98191372 0,00000000 0,00000000 902,98191372 06/02/2019
07/02/2019 880,98056563 897,18668387 6,34654877 903,53323264 0,00000000 0,00000000 903,53323264 07/02/2019
08/02/2019 880,98056563 897,24780887 6,83706598 904,08487485 0,00000000 0,00000000 904,08487485 08/02/2019
11/02/2019 880,98056563 897,30895179 7,32791572 904,63686751 0,00000000 0,00000000 904,63686751 11/02/2019
12/02/2019 880,98056563 897,37008575 7,81909873 905,18918448 0,00000000 0,00000000 905,18918448 12/02/2019
13/02/2019 880,98056563 897,43123763 8,31061441 905,74185204 0,00000000 0,00000000 905,74185204 13/02/2019
14/02/2019 880,98056563 897,49238055 8,80246346 906,29484401 0,00000000 0,00000000 906,29484401 14/02/2019
15/02/2019 880,98056563 897,55353244 9,29464612 906,84817856 0,00000000 0,00000000 906,84817856 15/02/2019
18/02/2019 880,98056563 897,61469329 9,78716245 907,40185574 0,00000000 0,00000000 907,40185574 18/02/2019
19/02/2019 880,98056563 897,67585414 10,28001242 907,95586656 0,00000000 0,00000000 907,95586656 19/02/2019
20/02/2019 880,98056563 897,73701499 10,77319699 908,51021198 10,77319699 19,46617864 878,27083635 20/02/2019
21/02/2019 861,87772729 878,42671185 0,58234420 879,00905605 0,00000000 0,00000000 879,00905605 21/02/2019
22/02/2019 861,87772729 878,58262249 1,16528082 879,74790331 0,00000000 0,00000000 879,74790331 22/02/2019
25/02/2019 861,87772729 878,73855948 1,74881099 880,48737047 0,00000000 0,00000000 880,48737047 25/02/2019
26/02/2019 861,87772729 878,89453160 2,33293412 881,22746572 0,00000000 0,00000000 881,22746572 26/02/2019
27/02/2019 861,87772729 879,05052128 2,91765306 881,96817434 0,00000000 0,00000000 881,96817434 27/02/2019
28/02/2019 861,87772729 879,20654609 3,50296637 882,70951246 0,00000000 0,00000000 882,70951246 28/02/2019
01/03/2019 861,87772729 879,36258847 4,08887511 883,45146358 0,00000000 0,00000000 883,45146358 01/03/2019
06/03/2019 861,87772729 879,51866598 4,67537962 884,19404560 0,00000000 0,00000000 884,19404560 06/03/2019
07/03/2019 861,87772729 879,67476984 5,26248013 884,93724997 0,00000000 0,00000000 884,93724997 07/03/2019
08/03/2019 861,87772729 879,83090005 5,85017865 885,68107870 0,00000000 0,00000000 885,68107870 08/03/2019
11/03/2019 861,87772729 879,98706539 6,43847464 886,42554003 0,00000000 0,00000000 886,42554003 11/03/2019
12/03/2019 861,87772729 880,14324829 7,02736822 887,17061651 0,00000000 0,00000000 887,17061651 12/03/2019
13/03/2019 861,87772729 880,29946632 7,61685979 887,91632611 0,00000000 0,00000000 887,91632611 13/03/2019
14/03/2019 861,87772729 880,45571070 8,20695131 888,66266201 0,00000000 0,00000000 888,66266201 14/03/2019
15/03/2019 861,87772729 880,61198143 8,79764216 889,40962359 0,00000000 0,00000000 889,40962359 15/03/2019
18/03/2019 861,87772729 880,76827851 9,38893347 890,15721198 0,00000000 0,00000000 890,15721198 18/03/2019
19/03/2019 861,87772729 880,92460194 9,98082464 890,90542658 0,00000000 0,00000000 890,90542658 19/03/2019
20/03/2019 861,87772729 881,08096050 10,57331779 891,65427829 10,57331779 25,73103551 855,34992499 20/03/2019
21/03/2019 836,70750185 855,51673533 0,46400832 855,98074365 0,00000000 0,00000000 855,98074365 21/03/2019
22/03/2019 836,70750185 855,68358844 0,92845006 856,61203850 0,00000000 0,00000000 856,61203850 22/03/2019
25/03/2019 836,70750185 855,85047576 1,39332457 857,24380033 0,00000000 0,00000000 857,24380033 25/03/2019
26/03/2019 836,70750185 856,01738875 1,85863203 857,87602078 0,00000000 0,00000000 857,87602078 26/03/2019
27/03/2019 836,70750185 856,18433594 2,32437351 858,50870945 0,00000000 0,00000000 858,50870945 27/03/2019
28/03/2019 836,70750185 856,35131736 2,79054922 859,14186658 0,00000000 0,00000000 859,14186658 28/03/2019
29/03/2019 836,70750185 856,51833298 3,25715935 859,77549233 0,00000000 0,00000000 859,77549233 29/03/2019
01/04/2019 836,70750185 856,68538282 3,72420411 860,40958693 0,00000000 0,00000000 860,40958693 01/04/2019
02/04/2019 836,70750185 856,85245832 4,19168366 861,04414198 0,00000000 0,00000000 861,04414198 02/04/2019
03/04/2019 836,70750185 857,01956804 4,65959910 861,67916714 0,00000000 0,00000000 861,67916714 03/04/2019
04/04/2019 836,70750185 857,18671197 5,12794978 862,31466175 0,00000000 0,00000000 862,31466175 04/04/2019
05/04/2019 836,70750185 857,35389011 5,59673760 862,95062771 0,00000000 0,00000000 862,95062771 05/04/2019
08/04/2019 836,70750185 857,52110247 6,06596107 863,58706354 0,00000000 0,00000000 863,58706354 08/04/2019
09/04/2019 836,70750185 857,68834048 6,53562117 864,22396165 0,00000000 0,00000000 864,22396165 09/04/2019
10/04/2019 836,70750185 857,85562127 7,00571825 864,86133952 0,00000000 0,00000000 864,86133952 10/04/2019
11/04/2019 836,70750185 858,02292771 7,47625321 865,49918092 0,00000000 0,00000000 865,49918092 11/04/2019
12/04/2019 836,70750185 858,19026837 7,94722549 866,13749386 0,00000000 0,00000000 866,13749386 12/04/2019
15/04/2019 836,70750185 858,35763469 8,41863606 866,77627075 0,00000000 0,00000000 866,77627075 15/04/2019
16/04/2019 836,70750185 858,52504378 8,89048528 867,41552906 0,00000000 0,00000000 867,41552906 16/04/2019
17/04/2019 836,70750185 858,69247853 9,36277318 868,05525171 0,00000000 0,00000000 868,05525171 17/04/2019
18/04/2019 836,70750185 858,85995604 9,83550017 868,69545621 0,00000000 0,00000000 868,69545621 18/04/2019
22/04/2019 836,70750185 859,02745067 10,30866700 869,33611767 10,30866700 29,95544560 829,07200507 22/04/2019
23/04/2019 807,53038296 829,39809567 0,52089269 829,91898836 0,00000000 0,00000000 829,91898836 23/04/2019
24/04/2019 807,53038296 829,72431063 1,04252287 830,76683350 0,00000000 0,00000000 830,76683350 24/04/2019
25/04/2019 807,53038296 830,05065824 1,56489035 831,61554859 0,00000000 0,00000000 831,61554859 25/04/2019
26/04/2019 807,53038296 830,37713851 2,08799660 832,46513511 0,00000000 0,00000000 832,46513511 26/04/2019
29/04/2019 807,53038296 830,70374313 2,61184222 833,31558535 0,00000000 0,00000000 833,31558535 29/04/2019
30/04/2019 807,53038296 831,03047212 3,13642867 834,16690079 0,00000000 0,00000000 834,16690079 30/04/2019
02/05/2019 807,53038296 831,35733376 3,66175577 835,01908953 0,00000000 0,00000000 835,01908953 02/05/2019
03/05/2019 807,53038296 831,68432805 4,18782583 835,87215388 0,00000000 0,00000000 835,87215388 03/05/2019
06/05/2019 807,53038296 832,01144670 4,71463779 836,72608449 0,00000000 0,00000000 836,72608449 06/05/2019
07/05/2019 807,53038296 832,33868971 5,24219391 837,58088362 0,00000000 0,00000000 837,58088362 07/05/2019
08/05/2019 807,53038296 832,66606537 5,77049490 838,43656027 0,00000000 0,00000000 838,43656027 08/05/2019
09/05/2019 807,53038296 832,99357368 6,29954055 839,29311423 0,00000000 0,00000000 839,29311423 09/05/2019
10/05/2019 807,53038296 833,32120636 6,82933311 840,15053947 0,00000000 0,00000000 840,15053947 10/05/2019
13/05/2019 807,53038296 833,64897169 7,35987244 841,00884413 0,00000000 0,00000000 841,00884413 13/05/2019
14/05/2019 807,53038296 833,97686137 7,89115911 841,86802048 0,00000000 0,00000000 841,86802048 14/05/2019
15/05/2019 807,53038296 834,30488371 8,42319550 842,72807921 0,00000000 0,00000000 842,72807921 15/05/2019
16/05/2019 807,53038296 834,63303041 8,95598132 843,58901173 0,00000000 0,00000000 843,58901173 16/05/2019
17/05/2019 807,53038296 834,96130976 9,48951730 844,45082706 0,00000000 0,00000000 844,45082706 17/05/2019
20/05/2019 807,53038296 835,28971347 10,02380483 845,31351830 10,02380483 10,70340238 824,58631109 20/05/2019
21/05/2019 797,18268864 824,85421918 0,42792199 825,28214117 0,00000000 0,00000000 825,28214117 21/05/2019
22/05/2019 797,18268864 825,12221797 0,85634401 825,97856198 0,00000000 0,00000000 825,97856198 22/05/2019
23/05/2019 797,18268864 825,39030748 1,28526642 826,67557390 0,00000000 0,00000000 826,67557390 23/05/2019
24/05/2019 797,18268864 825,65847944 1,71469037 827,37316981 0,00000000 0,00000000 827,37316981 24/05/2019
27/05/2019 797,18268864 825,92674210 2,14461541 828,07135751 0,00000000 0,00000000 828,07135751 27/05/2019
28/05/2019 797,18268864 826,19509547 2,57504273 828,77013820 0,00000000 0,00000000 828,77013820 28/05/2019
29/05/2019 797,18268864 826,46353130 3,00597265 829,46950395 0,00000000 0,00000000 829,46950395 29/05/2019
30/05/2019 797,18268864 826,73204958 3,43740553 830,16945511 0,00000000 0,00000000 830,16945511 30/05/2019
31/05/2019 797,18268864 827,00065857 3,86934173 830,87000030 0,00000000 0,00000000 830,87000030 31/05/2019
03/06/2019 797,18268864 827,26935827 4,30178163 831,57113990 0,00000000 0,00000000 831,57113990 03/06/2019
04/06/2019 797,18268864 827,53814042 4,73472636 832,27286678 0,00000000 0,00000000 832,27286678 04/06/2019
05/06/2019 797,18268864 827,80701328 5,16817550 832,97518878 0,00000000 0,00000000 832,97518878 05/06/2019
06/06/2019 797,18268864 828,07597685 5,60213023 833,67810708 0,00000000 0,00000000 833,67810708 06/06/2019
07/06/2019 797,18268864 828,34502287 6,03659003 834,38161290 0,00000000 0,00000000 834,38161290 07/06/2019
10/06/2019 797,18268864 828,61415959 6,47155696 835,08571655 0,00000000 0,00000000 835,08571655 10/06/2019
11/06/2019 797,18268864 828,88337878 6,90703048 835,79040926 0,00000000 0,00000000 835,79040926 11/06/2019
12/06/2019 797,18268864 829,15268867 7,34301020 836,49569887 0,00000000 0,00000000 836,49569887 12/06/2019
13/06/2019 797,18268864 829,42208926 7,77949896 837,20158822 0,00000000 0,00000000 837,20158822 13/06/2019
14/06/2019 797,18268864 829,69157231 8,21649537 837,90806768 0,00000000 0,00000000 837,90806768 14/06/2019
17/06/2019 797,18268864 829,96113782 8,65399980 838,61513762 0,00000000 0,00000000 838,61513762 17/06/2019
18/06/2019 797,18268864 830,23080229 9,09201359 839,32281588 0,00000000 0,00000000 839,32281588 18/06/2019
19/06/2019 797,18268864 830,50054921 9,53053778 840,03108699 0,00000000 0,00000000 840,03108699 19/06/2019
21/06/2019 797,18268864 830,77037858 9,96957103 840,73994961 9,96957103 10,54496841 820,22541017 21/06/2019
24/06/2019 787,06404878 820,22541017 0,46605781 820,69146798 0,00000000 0,00000000 820,69146798 24/06/2019
25/06/2019 787,06404878 820,22541017 0,93238057 821,15779074 0,00000000 0,00000000 821,15779074 25/06/2019
26/06/2019 787,06404878 820,22541017 1,39896825 821,62437842 0,00000000 0,00000000 821,62437842 26/06/2019
27/06/2019 787,06404878 820,22541017 1,86582087 822,09123104 0,00000000 0,00000000 822,09123104 27/06/2019
28/06/2019 787,06404878 820,22541017 2,33293924 822,55834941 0,00000000 0,00000000 822,55834941 28/06/2019
01/07/2019 787,06404878 820,22541017 2,80032255 823,02573272 0,00000000 0,00000000 823,02573272 01/07/2019
02/07/2019 787,06404878 820,22541017 3,26797160 823,49338177 0,00000000 0,00000000 823,49338177 02/07/2019
03/07/2019 787,06404878 820,22541017 3,73588641 823,96129658 0,00000000 0,00000000 823,96129658 03/07/2019
04/07/2019 787,06404878 820,22541017 4,20406698 824,42947715 0,00000000 0,00000000 824,42947715 04/07/2019
05/07/2019 787,06404878 820,22541017 4,67251329 824,89792346 0,00000000 0,00000000 824,89792346 05/07/2019
08/07/2019 787,06404878 820,22541017 5,14122618 825,36663635 0,00000000 0,00000000 825,36663635 08/07/2019
09/07/2019 787,06404878 820,22541017 5,61020564 825,83561581 0,00000000 0,00000000 825,83561581 09/07/2019
10/07/2019 787,06404878 820,22541017 6,07945086 826,30486103 0,00000000 0,00000000 826,30486103 10/07/2019
11/07/2019 787,06404878 820,22541017 6,54896347 826,77437364 0,00000000 0,00000000 826,77437364 11/07/2019
12/07/2019 787,06404878 820,22541017 7,01874183 827,24415200 0,00000000 0,00000000 827,24415200 12/07/2019
15/07/2019 787,06404878 820,22541017 7,48878841 827,71419858 0,00000000 0,00000000 827,71419858 15/07/2019
16/07/2019 787,06404878 820,22541017 7,95910073 828,18451090 0,00000000 0,00000000 828,18451090 16/07/2019
17/07/2019 787,06404878 820,22541017 8,42968128 828,65509145 0,00000000 0,00000000 828,65509145 17/07/2019
18/07/2019 787,06404878 820,22541017 8,90052921 829,12593938 0,00000000 0,00000000 829,12593938 18/07/2019
19/07/2019 787,06404878 820,22541017 9,37164454 829,59705471 0,00000000 0,00000000 829,59705471 19/07/2019
22/07/2019 787,06404878 820,22541017 9,84302727 830,06843744 9,84302727 10,41686270 809,80854747 22/07/2019
23/07/2019 777,06833537 809,80854747 0,46013888 810,26868635 0,00000000 0,00000000 810,26868635 23/07/2019
24/07/2019 777,06833537 809,80854747 0,92053933 810,72908680 0,00000000 0,00000000 810,72908680 24/07/2019
25/07/2019 777,06833537 809,80854747 1,38120136 811,18974883 0,00000000 0,00000000 811,18974883 25/07/2019
26/07/2019 777,06833537 809,80854747 1,84212495 811,65067242 0,00000000 0,00000000 811,65067242 26/07/2019
29/07/2019 777,06833537 809,80854747 2,30331091 812,11185838 0,00000000 0,00000000 812,11185838 29/07/2019
30/07/2019 777,06833537 809,80854747 2,76475845 812,57330592 0,00000000 0,00000000 812,57330592 30/07/2019
31/07/2019 777,06833537 809,80854747 3,22646836 813,03501583 0,00000000 0,00000000 813,03501583 31/07/2019
01/08/2019 777,06833537 809,80854747 3,68844065 813,49698812 0,00000000 0,00000000 813,49698812 01/08/2019
02/08/2019 777,06833537 809,80854747 4,15067532 813,95922279 0,00000000 0,00000000 813,95922279 02/08/2019
05/08/2019 777,06833537 809,80854747 4,61317237 814,42171984 0,00000000 0,00000000 814,42171984 05/08/2019
06/08/2019 777,06833537 809,80854747 5,07593261 814,88448008 0,00000000 0,00000000 814,88448008 06/08/2019
07/08/2019 777,06833537 809,80854747 5,53895603 815,34750350 0,00000000 0,00000000 815,34750350 07/08/2019
08/08/2019 777,06833537 809,80854747 6,00224183 815,81078930 0,00000000 0,00000000 815,81078930 08/08/2019
09/08/2019 777,06833537 809,80854747 6,46579163 816,27433910 0,00000000 0,00000000 816,27433910 09/08/2019
12/08/2019 777,06833537 809,80854747 6,92960381 816,73815128 0,00000000 0,00000000 816,73815128 12/08/2019
13/08/2019 777,06833537 809,80854747 7,39368079 817,20222826 0,00000000 0,00000000 817,20222826 13/08/2019
14/08/2019 777,06833537 809,80854747 7,85802016 817,66656763 0,00000000 0,00000000 817,66656763 14/08/2019
15/08/2019 777,06833537 809,80854747 8,32262432 818,13117179 0,00000000 0,00000000 818,13117179 15/08/2019
16/08/2019 777,06833537 809,80854747 8,78749249 818,59603996 0,00000000 0,00000000 818,59603996 16/08/2019
19/08/2019 777,06833537 809,80854747 9,25262466 819,06117213 0,00000000 0,00000000 819,06117213 19/08/2019
20/08/2019 777,06833537 809,80854747 9,71802082 819,52656829 9,71802082 9,73308893 800,07545854 20/08/2019
21/08/2019 767,72875105 800,07545853 0,41506714 800,49052567 0,00000000 0,00000000 800,49052567 21/08/2019
22/08/2019 767,72875105 800,07545853 0,83034951 800,90580804 0,00000000 0,00000000 800,90580804 22/08/2019
23/08/2019 767,72875105 800,07545853 1,24584710 801,32130563 0,00000000 0,00000000 801,32130563 23/08/2019
26/08/2019 767,72875105 800,07545853 1,66156070 801,73701923 0,00000000 0,00000000 801,73701923 26/08/2019
27/08/2019 767,72875105 800,07545853 2,07748953 802,15294806 0,00000000 0,00000000 802,15294806 27/08/2019
28/08/2019 767,72875105 800,07545853 2,49363438 802,56909291 0,00000000 0,00000000 802,56909291 28/08/2019
29/08/2019 767,72875105 800,07545853 2,90999525 802,98545378 0,00000000 0,00000000 802,98545378 29/08/2019
30/08/2019 767,72875105 800,07545853 3,32657214 803,40203067 0,00000000 0,00000000 803,40203067 30/08/2019
02/09/2019 767,72875105 800,07545853 3,74336505 803,81882358 0,00000000 0,00000000 803,81882358 02/09/2019
03/09/2019 767,72875105 800,07545853 4,16037398 804,23583251 0,00000000 0,00000000 804,23583251 03/09/2019
04/09/2019 767,72875105 800,07545853 4,57759973 804,65305826 0,00000000 0,00000000 804,65305826 04/09/2019
05/09/2019 767,72875105 800,07545853 4,99504150 805,07050003 0,00000000 0,00000000 805,07050003 05/09/2019
06/09/2019 767,72875105 800,07545853 5,41270009 805,48815862 0,00000000 0,00000000 805,48815862 06/09/2019
09/09/2019 767,72875105 800,07545853 5,83057470 805,90603323 0,00000000 0,00000000 805,90603323 09/09/2019
10/09/2019 767,72875105 800,07545853 6,24866693 806,32412546 0,00000000 0,00000000 806,32412546 10/09/2019
11/09/2019 767,72875105 800,07545853 6,66697599 806,74243452 0,00000000 0,00000000 806,74243452 11/09/2019
12/09/2019 767,72875105 800,07545853 7,08550106 807,16095959 0,00000000 0,00000000 807,16095959 12/09/2019
13/09/2019 767,72875105 800,07545853 7,50424455 807,57970308 0,00000000 0,00000000 807,57970308 13/09/2019
16/09/2019 767,72875105 800,07545853 7,92320487 807,99866340 0,00000000 0,00000000 807,99866340 16/09/2019
17/09/2019 767,72875105 800,07545853 8,34238200 808,41784053 0,00000000 0,00000000 808,41784053 17/09/2019
18/09/2019 767,72875105 800,07545853 8,76177676 808,83723529 0,00000000 0,00000000 808,83723529 18/09/2019
19/09/2019 767,72875105 800,07545853 9,18138993 809,25684846 0,00000000 0,00000000 809,25684846 19/09/2019
20/09/2019 767,72875105 800,07545853 9,60121993 809,67667846 9,60121993 9,51609750 790,55936103 20/09/2019
23/09/2019 758,59738529 790,55936102 0,44920136 791,00856238 0,00000000 0,00000000 791,00856238 23/09/2019
24/09/2019 758,59738529 790,55936102 0,89865807 791,45801909 0,00000000 0,00000000 791,45801909 24/09/2019
25/09/2019 758,59738529 790,55936102 1,34837014 791,90773116 0,00000000 0,00000000 791,90773116 25/09/2019
26/09/2019 758,59738529 790,55936102 1,79833755 792,35769857 0,00000000 0,00000000 792,35769857 26/09/2019
27/09/2019 758,59738529 790,55936102 2,24856111 792,80792213 0,00000000 0,00000000 792,80792213 27/09/2019
30/09/2019 758,59738529 790,55936102 2,69904001 793,25840103 0,00000000 0,00000000 793,25840103 30/09/2019
01/10/2019 758,59738529 790,55936102 3,14977506 793,70913608 0,00000000 0,00000000 793,70913608 01/10/2019
02/10/2019 758,59738529 790,55936102 3,60076625 794,16012727 0,00000000 0,00000000 794,16012727 02/10/2019
03/10/2019 758,59738529 790,55936102 4,05201358 794,61137460 0,00000000 0,00000000 794,61137460 03/10/2019
04/10/2019 758,59738529 790,55936102 4,50351705 795,06287807 0,00000000 0,00000000 795,06287807 04/10/2019
07/10/2019 758,59738529 790,55936102 4,95527746 795,51463848 0,00000000 0,00000000 795,51463848 07/10/2019
08/10/2019 758,59738529 790,55936102 5,40729479 795,96665581 0,00000000 0,00000000 795,96665581 08/10/2019
09/10/2019 758,59738529 790,55936102 5,85956827 796,41892929 0,00000000 0,00000000 796,41892929 09/10/2019
10/10/2019 758,59738529 790,55936102 6,31209947 796,87146049 0,00000000 0,00000000 796,87146049 10/10/2019
11/10/2019 758,59738529 790,55936102 6,76488681 797,32424783 0,00000000 0,00000000 797,32424783 11/10/2019
14/10/2019 758,59738529 790,55936102 7,21793266 797,77729368 0,00000000 0,00000000 797,77729368 14/10/2019
15/10/2019 758,59738529 790,55936102 7,67123465 798,23059567 0,00000000 0,00000000 798,23059567 15/10/2019
16/10/2019 758,59738529 790,55936102 8,12479516 798,68415618 0,00000000 0,00000000 798,68415618 16/10/2019
17/10/2019 758,59738529 790,55936102 8,57861339 799,13797441 0,00000000 0,00000000 799,13797441 17/10/2019
18/10/2019 758,59738529 790,55936102 9,03268934 799,59205036 0,00000000 0,00000000 799,59205036 18/10/2019
21/10/2019 758,59738529 790,55936102 9,48702302 800,04638404 9,48702302 9,57920777 780,98015325 21/10/2019
22/10/2019 749,40546078 780,98015324 0,44375838 781,42391162 0,00000000 0,00000000 781,42391162 22/10/2019
23/10/2019 749,40546078 780,98015324 0,88776903 781,86792227 0,00000000 0,00000000 781,86792227 23/10/2019
24/10/2019 749,40546078 780,98015324 1,33203193 782,31218517 0,00000000 0,00000000 782,31218517 24/10/2019
25/10/2019 749,40546078 780,98015324 1,77654709 782,75670033 0,00000000 0,00000000 782,75670033 25/10/2019
28/10/2019 749,40546078 780,98015324 2,22131529 783,20146853 0,00000000 0,00000000 783,20146853 28/10/2019
29/10/2019 749,40546078 780,98015324 2,66633575 783,64648899 0,00000000 0,00000000 783,64648899 29/10/2019
30/10/2019 749,40546078 780,98015324 3,11160924 784,09176248 0,00000000 0,00000000 784,09176248 30/10/2019
31/10/2019 749,40546078 780,98015324 3,55713577 784,53728901 0,00000000 0,00000000 784,53728901 31/10/2019
01/11/2019 749,40546078 780,98015324 4,00291533 784,98306857 0,00000000 0,00000000 784,98306857 01/11/2019
04/11/2019 749,40546078 780,98015324 4,44894794 785,42910118 0,00000000 0,00000000 785,42910118 04/11/2019
05/11/2019 749,40546078 780,98015324 4,89523436 785,87538760 0,00000000 0,00000000 785,87538760 05/11/2019
06/11/2019 749,40546078 780,98015324 5,34177460 786,32192784 0,00000000 0,00000000 786,32192784 06/11/2019
07/11/2019 749,40546078 780,98015324 5,78856788 786,76872112 0,00000000 0,00000000 786,76872112 07/11/2019
08/11/2019 749,40546078 780,98015324 6,23561576 787,21576900 0,00000000 0,00000000 787,21576900 08/11/2019
11/11/2019 749,40546078 780,98015324 6,68291667 787,66306991 0,00000000 0,00000000 787,66306991 11/11/2019
12/11/2019 749,40546078 780,98015324 7,13047297 788,11062621 0,00000000 0,00000000 788,11062621 12/11/2019
13/11/2019 749,40546078 780,98015324 7,57828230 788,55843554 0,00000000 0,00000000 788,55843554 13/11/2019
14/11/2019 749,40546078 780,98015324 8,02634702 789,00650026 0,00000000 0,00000000 789,00650026 14/11/2019
18/11/2019 749,40546078 780,98015324 8,47466633 789,45481957 0,00000000 0,00000000 789,45481957 18/11/2019
19/11/2019 749,40546078 780,98015324 8,92324025 789,90339349 0,00000000 0,00000000 789,90339349 19/11/2019
20/11/2019 749,40546078 780,98015324 9,37206876 790,35222200 9,37206876 7,22406641 773,75608683 20/11/2019
21/11/2019 742,47346027 773,75608683 0,41966363 774,17575046 0,00000000 0,00000000 774,17575046 21/11/2019
22/11/2019 742,47346027 773,75608683 0,83955553 774,59564236 0,00000000 0,00000000 774,59564236 22/11/2019
25/11/2019 742,47346027 773,75608683 1,25967490 775,01576173 0,00000000 0,00000000 775,01576173 25/11/2019
26/11/2019 742,47346027 773,75608683 1,68002177 775,43610860 0,00000000 0,00000000 775,43610860 26/11/2019
27/11/2019 742,47346027 773,75608683 2,10059689 775,85668372 0,00000000 0,00000000 775,85668372 27/11/2019
28/11/2019 742,47346027 773,75608683 2,52140027 776,27748710 0,00000000 0,00000000 776,27748710 28/11/2019
29/11/2019 742,47346027 773,75608683 2,94243190 776,69851873 0,00000000 0,00000000 776,69851873 29/11/2019
02/12/2019 742,47346027 773,75608683 3,36369180 777,11977863 0,00000000 0,00000000 777,11977863 02/12/2019
03/12/2019 742,47346027 773,75608683 3,78517995 777,54126678 0,00000000 0,00000000 777,54126678 03/12/2019
04/12/2019 742,47346027 773,75608683 4,20689714 777,96298397 0,00000000 0,00000000 777,96298397 04/12/2019
05/12/2019 742,47346027 773,75608683 4,62884258 778,38492941 0,00000000 0,00000000 778,38492941 05/12/2019
06/12/2019 742,47346027 773,75608683 5,05101783 778,80710466 0,00000000 0,00000000 778,80710466 06/12/2019
09/12/2019 742,47346027 773,75608683 5,47342134 779,22950817 0,00000000 0,00000000 779,22950817 09/12/2019
10/12/2019 742,47346027 773,75608683 5,89605387 779,65214070 0,00000000 0,00000000 779,65214070 10/12/2019
11/12/2019 742,47346027 773,75608683 6,31891544 780,07500227 0,00000000 0,00000000 780,07500227 11/12/2019
12/12/2019 742,47346027 773,75608683 6,74200682 780,49809365 0,00000000 0,00000000 780,49809365 12/12/2019
13/12/2019 742,47346027 773,75608683 7,16532723 780,92141406 0,00000000 0,00000000 780,92141406 13/12/2019
16/12/2019 742,47346027 773,75608683 7,58887744 781,34496427 0,00000000 0,00000000 781,34496427 16/12/2019
17/12/2019 742,47346027 773,75608683 8,01265746 781,76874429 0,00000000 0,00000000 781,76874429 17/12/2019
18/12/2019 742,47346027 773,75608683 8,43666728 782,19275411 0,00000000 0,00000000 782,19275411 18/12/2019
19/12/2019 742,47346027 773,75608683 8,86090691 782,61699374 0,00000000 0,00000000 782,61699374 19/12/2019
20/12/2019 742,47346027 773,75608683 9,28537712 783,04146395 9,28537712 15,30644290 758,44964393 20/12/2019
23/12/2019 727,78585028 758,44964392 0,47633443 758,92597835 0,00000000 0,00000000 758,92597835 23/12/2019
24/12/2019 727,78585028 758,44964392 0,95296846 759,40261238 0,00000000 0,00000000 759,40261238 24/12/2019
26/12/2019 727,78585028 758,44964392 1,42990132 759,87954524 0,00000000 0,00000000 759,87954524 26/12/2019
27/12/2019 727,78585028 758,44964392 1,90713376 760,35677768 0,00000000 0,00000000 760,35677768 27/12/2019
30/12/2019 727,78585028 758,44964392 2,38466579 760,83430971 0,00000000 0,00000000 760,83430971 30/12/2019
31/12/2019 727,78585028 758,44964392 2,86249817 761,31214209 0,00000000 0,00000000 761,31214209 31/12/2019
02/01/2020 727,78585028 758,44964392 3,34063013 761,79027405 0,00000000 0,00000000 761,79027405 02/01/2020
03/01/2020 727,78585028 758,44964392 3,81906320 762,26870712 0,00000000 0,00000000 762,26870712 03/01/2020
06/01/2020 727,78585028 758,44964392 4,29779586 762,74743978 0,00000000 0,00000000 762,74743978 06/01/2020
07/01/2020 727,78585028 758,44964392 4,77682962 763,22647354 0,00000000 0,00000000 763,22647354 07/01/2020
08/01/2020 727,78585028 758,44964392 5,25616449 763,70580841 0,00000000 0,00000000 763,70580841 08/01/2020
09/01/2020 727,78585028 758,44964392 5,73579970 764,18544362 0,00000000 0,00000000 764,18544362 09/01/2020
10/01/2020 727,78585028 758,44964392 6,21573677 764,66538069 0,00000000 0,00000000 764,66538069 10/01/2020
13/01/2020 727,78585028 758,44964392 6,69597495 765,14561887 0,00000000 0,00000000 765,14561887 13/01/2020
14/01/2020 727,78585028 758,44964392 7,17651424 765,62615816 0,00000000 0,00000000 765,62615816 14/01/2020
15/01/2020 727,78585028 758,44964392 7,65735614 766,10700006 0,00000000 0,00000000 766,10700006 15/01/2020
16/01/2020 727,78585028 758,44964392 8,13849991 766,58814383 0,00000000 0,00000000 766,58814383 16/01/2020
17/01/2020 727,78585028 758,44964392 8,61994554 767,06958946 0,00000000 0,00000000 767,06958946 17/01/2020
20/01/2020 727,78585028 758,44964392 9,10169379 767,55133771 9,10169379 6,12599777 752,32364615 20/01/2020
21/01/2020 721,90752397 752,32364614 0,39029422 752,71394036 0,00000000 0,00000000 752,71394036 21/01/2020
22/01/2020 721,90752397 752,32364614 0,78079082 753,10443696 0,00000000 0,00000000 753,10443696 22/01/2020
23/01/2020 721,90752397 752,32364614 1,17148979 753,49513593 0,00000000 0,00000000 753,49513593 23/01/2020
24/01/2020 721,90752397 752,32364614 1,56239189 753,88603803 0,00000000 0,00000000 753,88603803 24/01/2020
27/01/2020 721,90752397 752,32364614 1,95349636 754,27714250 0,00000000 0,00000000 754,27714250 27/01/2020
28/01/2020 721,90752397 752,32364614 2,34480397 754,66845011 0,00000000 0,00000000 754,66845011 28/01/2020
29/01/2020 721,90752397 752,32364614 2,73631470 755,05996084 0,00000000 0,00000000 755,05996084 29/01/2020
30/01/2020 721,90752397 752,32364614 3,12802855 755,45167469 0,00000000 0,00000000 755,45167469 30/01/2020
31/01/2020 721,90752397 752,32364614 3,51994554 755,84359168 0,00000000 0,00000000 755,84359168 31/01/2020
03/02/2020 721,90752397 752,32364614 3,91206565 756,23571179 0,00000000 0,00000000 756,23571179 03/02/2020
04/02/2020 721,90752397 752,32364614 4,30438964 756,62803578 0,00000000 0,00000000 756,62803578 04/02/2020
05/02/2020 721,90752397 752,32364614 4,69691676 757,02056290 0,00000000 0,00000000 757,02056290 05/02/2020
06/02/2020 721,90752397 752,32364614 5,08964776 757,41329390 0,00000000 0,00000000 757,41329390 06/02/2020
07/02/2020 721,90752397 752,32364614 5,48258189 757,80622803 0,00000000 0,00000000 757,80622803 07/02/2020
10/02/2020 721,90752397 752,32364614 5,87572065 758,19936679 0,00000000 0,00000000 758,19936679 10/02/2020
11/02/2020 721,90752397 752,32364614 6,26906328 758,59270942 0,00000000 0,00000000 758,59270942 11/02/2020
12/02/2020 721,90752397 752,32364614 6,66260905 758,98625519 0,00000000 0,00000000 758,98625519 12/02/2020
13/02/2020 721,90752397 752,32364614 7,05636020 759,38000634 0,00000000 0,00000000 759,38000634 13/02/2020
14/02/2020 721,90752397 752,32364614 7,45031523 759,77396137 0,00000000 0,00000000 759,77396137 14/02/2020
17/02/2020 721,90752397 752,32364614 7,84447414 760,16812028 0,00000000 0,00000000 760,16812028 17/02/2020
18/02/2020 721,90752397 752,32364614 8,23883768 760,56248382 0,00000000 0,00000000 760,56248382 18/02/2020
19/02/2020 721,90752397 752,32364614 8,63340661 760,95705275 0,00000000 0,00000000 760,95705275 19/02/2020
20/02/2020 721,90752397 752,32364614 9,02817941 761,35182555 9,02817941 6,03589261 746,28775353 20/02/2020
21/02/2020 716,11565991 746,28775353 0,46869632 746,75644985 0,00000000 0,00000000 746,75644985 21/02/2020
26/02/2020 716,11565991 746,28775353 0,93768742 747,22544095 0,00000000 0,00000000 747,22544095 26/02/2020
27/02/2020 716,11565991 746,28775353 1,40697257 747,69472610 0,00000000 0,00000000 747,69472610 27/02/2020
28/02/2020 716,11565991 746,28775353 1,87655249 748,16430602 0,00000000 0,00000000 748,16430602 28/02/2020
02/03/2020 716,11565991 746,28775353 2,34642720 748,63418073 0,00000000 0,00000000 748,63418073 02/03/2020
03/03/2020 716,11565991 746,28775353 2,81659744 749,10435097 0,00000000 0,00000000 749,10435097 03/03/2020
04/03/2020 716,11565991 746,28775353 3,28706247 749,57481600 0,00000000 0,00000000 749,57481600 04/03/2020
05/03/2020 716,11565991 746,28775353 3,75782377 750,04557730 0,00000000 0,00000000 750,04557730 05/03/2020
06/03/2020 716,11565991 746,28775353 4,22887985 750,51663338 0,00000000 0,00000000 750,51663338 06/03/2020
09/03/2020 716,11565991 746,28775353 4,70023221 750,98798574 0,00000000 0,00000000 750,98798574 09/03/2020
10/03/2020 716,11565991 746,28775353 5,17188085 751,45963438 0,00000000 0,00000000 751,45963438 10/03/2020
11/03/2020 716,11565991 746,28775353 5,64382501 751,93157854 0,00000000 0,00000000 751,93157854 11/03/2020
12/03/2020 716,11565991 746,28775353 6,11606620 752,40381973 0,00000000 0,00000000 752,40381973 12/03/2020
13/03/2020 716,11565991 746,28775353 6,58860367 752,87635720 0,00000000 0,00000000 752,87635720 13/03/2020
16/03/2020 716,11565991 746,28775353 7,06143741 753,34919094 0,00000000 0,00000000 753,34919094 16/03/2020
17/03/2020 716,11565991 746,28775353 7,53456892 753,82232245 0,00000000 0,00000000 753,82232245 17/03/2020
18/03/2020 716,11565991 746,28775353 8,00799745 754,29575098 0,00000000 0,00000000 754,29575098 18/03/2020
19/03/2020 716,11565991 746,28775353 8,48172300 754,76947653 0,00000000 0,00000000 754,76947653 19/03/2020
20/03/2020 716,11565991 746,28775353 8,95574633 755,24349986 8,95574633 8,28603292 738,00172061 20/03/2020
23/03/2020 708,16462774 738,00172061 0,44031101 738,44203162 0,00000000 0,00000000 738,44203162 23/03/2020
24/03/2020 708,16462774 738,00172061 0,88088475 738,88260536 0,00000000 0,00000000 738,88260536 24/03/2020
25/03/2020 708,16462774 738,00172061 1,32172122 739,32344183 0,00000000 0,00000000 739,32344183 25/03/2020
26/03/2020 708,16462774 738,00172061 1,76282042 739,76454103 0,00000000 0,00000000 739,76454103 26/03/2020
27/03/2020 708,16462774 738,00172061 2,20418309 740,20590370 0,00000000 0,00000000 740,20590370 27/03/2020
30/03/2020 708,16462774 738,00172061 2,64580923 740,64752984 0,00000000 0,00000000 740,64752984 30/03/2020
31/03/2020 708,16462774 738,00172061 3,08769883 741,08941944 0,00000000 0,00000000 741,08941944 31/03/2020
01/04/2020 708,16462774 738,00172061 3,52985189 741,53157250 0,00000000 0,00000000 741,53157250 01/04/2020
02/04/2020 708,16462774 738,00172061 3,97226843 741,97398904 0,00000000 0,00000000 741,97398904 02/04/2020
03/04/2020 708,16462774 738,00172061 4,41494916 742,41666977 0,00000000 0,00000000 742,41666977 03/04/2020
06/04/2020 708,16462774 738,00172061 4,85789484 742,85961545 0,00000000 0,00000000 742,85961545 06/04/2020
07/04/2020 708,16462774 738,00172061 5,30110399 743,30282460 0,00000000 0,00000000 743,30282460 07/04/2020
08/04/2020 708,16462774 738,00172061 5,74457734 743,74629795 0,00000000 0,00000000 743,74629795 08/04/2020
09/04/2020 708,16462774 738,00172061 6,18831564 744,19003625 0,00000000 0,00000000 744,19003625 09/04/2020
13/04/2020 708,16462774 738,00172061 6,63231888 744,63403949 0,00000000 0,00000000 744,63403949 13/04/2020
14/04/2020 708,16462774 738,00172061 7,07658632 745,07830693 0,00000000 0,00000000 745,07830693 14/04/2020
15/04/2020 708,16462774 738,00172061 7,52111944 745,52284005 0,00000000 0,00000000 745,52284005 15/04/2020
16/04/2020 708,16462774 738,00172061 7,96591751 745,96763812 0,00000000 0,00000000 745,96763812 16/04/2020
17/04/2020 708,16462774 738,00172061 8,41098125 746,41270186 0,00000000 0,00000000 746,41270186 17/04/2020
20/04/2020 708,16462774 738,00172061 8,85631068 746,85803129 8,85631068 5,33796644 732,66375417 20/04/2020
22/04/2020 703,04247299 732,66375417 0,43712624 733,10088041 0,00000000 0,00000000 733,10088041 22/04/2020
23/04/2020 703,04247299 732,66375417 0,87451331 733,53826748 0,00000000 0,00000000 733,53826748 23/04/2020
24/04/2020 703,04247299 732,66375417 1,31216121 733,97591538 0,00000000 0,00000000 733,97591538 24/04/2020
27/04/2020 703,04247299 732,66375417 1,75006994 734,41382411 0,00000000 0,00000000 734,41382411 27/04/2020
28/04/2020 703,04247299 732,66375417 2,18824024 734,85199441 0,00000000 0,00000000 734,85199441 28/04/2020
29/04/2020 703,04247299 732,66375417 2,62667209 735,29042626 0,00000000 0,00000000 735,29042626 29/04/2020
30/04/2020 703,04247299 732,66375417 3,06536550 735,72911967 0,00000000 0,00000000 735,72911967 30/04/2020
04/05/2020 703,04247299 732,66375417 3,50432047 736,16807464 0,00000000 0,00000000 736,16807464 04/05/2020
05/05/2020 703,04247299 732,66375417 3,94353701 736,60729118 0,00000000 0,00000000 736,60729118 05/05/2020
06/05/2020 703,04247299 732,66375417 4,38301584 737,04677001 0,00000000 0,00000000 737,04677001 06/05/2020
07/05/2020 703,04247299 732,66375417 4,82275769 737,48651186 0,00000000 0,00000000 737,48651186 07/05/2020
08/05/2020 703,04247299 732,66375417 5,26276111 737,92651528 0,00000000 0,00000000 737,92651528 08/05/2020
11/05/2020 703,04247299 732,66375417 5,70302682 738,36678099 0,00000000 0,00000000 738,36678099 11/05/2020
12/05/2020 703,04247299 732,66375417 6,14355555 738,80730972 0,00000000 0,00000000 738,80730972 12/05/2020
13/05/2020 703,04247299 732,66375417 6,58434731 739,24810148 0,00000000 0,00000000 739,24810148 13/05/2020
14/05/2020 703,04247299 732,66375417 7,02540137 739,68915554 0,00000000 0,00000000 739,68915554 14/05/2020
15/05/2020 703,04247299 732,66375417 7,46671918 740,13047335 0,00000000 0,00000000 740,13047335 15/05/2020
18/05/2020 703,04247299 732,66375417 7,90830002 740,57205419 0,00000000 0,00000000 740,57205419 18/05/2020
19/05/2020 703,04247299 732,66375417 8,35014462 741,01389879 0,00000000 0,00000000 741,01389879 19/05/2020
20/05/2020 703,04247299 732,66375417 8,79225298 741,45600715 8,79225298 4,76158173 727,90217244 20/05/2020
21/05/2020 698,47339996 727,90217243 0,39479375 728,29696618 0,00000000 0,00000000 728,29696618 21/05/2020
22/05/2020 698,47339996 727,90217243 0,78980224 728,69197467 0,00000000 0,00000000 728,69197467 22/05/2020
25/05/2020 698,47339996 727,90217243 1,18502473 729,08719716 0,00000000 0,00000000 729,08719716 25/05/2020
26/05/2020 698,47339996 727,90217243 1,58046123 729,48263366 0,00000000 0,00000000 729,48263366 26/05/2020
27/05/2020 698,47339996 727,90217243 1,97611245 729,87828488 0,00000000 0,00000000 729,87828488 27/05/2020
28/05/2020 698,47339996 727,90217243 2,37197841 730,27415084 0,00000000 0,00000000 730,27415084 28/05/2020
29/05/2020 698,47339996 727,90217243 2,76805910 730,67023153 0,00000000 0,00000000 730,67023153 29/05/2020
01/06/2020 698,47339996 727,90217243 3,16435452 731,06652695 0,00000000 0,00000000 731,06652695 01/06/2020
02/06/2020 698,47339996 727,90217243 3,56086467 731,46303710 0,00000000 0,00000000 731,46303710 02/06/2020
03/06/2020 698,47339996 727,90217243 3,95759028 731,85976271 0,00000000 0,00000000 731,85976271 03/06/2020
04/06/2020 698,47339996 727,90217243 4,35453062 732,25670305 0,00000000 0,00000000 732,25670305 04/06/2020
05/06/2020 698,47339996 727,90217243 4,75168714 732,65385957 0,00000000 0,00000000 732,65385957 05/06/2020
08/06/2020 698,47339996 727,90217243 5,14905840 733,05123083 0,00000000 0,00000000 733,05123083 08/06/2020
09/06/2020 698,47339996 727,90217243 5,54664512 733,44881755 0,00000000 0,00000000 733,44881755 09/06/2020
10/06/2020 698,47339996 727,90217243 5,94444730 733,84661973 0,00000000 0,00000000 733,84661973 10/06/2020
12/06/2020 698,47339996 727,90217243 6,34246566 734,24463809 0,00000000 0,00000000 734,24463809 12/06/2020
15/06/2020 698,47339996 727,90217243 6,74069948 734,64287191 0,00000000 0,00000000 734,64287191 15/06/2020
16/06/2020 698,47339996 727,90217243 7,13914949 735,04132192 0,00000000 0,00000000 735,04132192 16/06/2020
17/06/2020 698,47339996 727,90217243 7,53781569 735,43998812 0,00000000 0,00000000 735,43998812 17/06/2020
18/06/2020 698,47339996 727,90217243 7,93669807 735,83887050 0,00000000 0,00000000 735,83887050 18/06/2020
19/06/2020 698,47339996 727,90217243 8,33579664 736,23796907 0,00000000 0,00000000 736,23796907 19/06/2020
22/06/2020 698,47339996 727,90217243 8,73511213 736,63728456 8,73511213 4,81871238 723,08346005 22/06/2020
23/06/2020 693,84950606 723,08346004 0,43141039 723,51487043 0,00000000 0,00000000 723,51487043 23/06/2020
24/06/2020 693,84950606 723,08346004 0,86307820 723,94653824 0,00000000 0,00000000 723,94653824 24/06/2020
25/06/2020 693,84950606 723,08346004 1,29500343 724,37846347 0,00000000 0,00000000 724,37846347 25/06/2020
26/06/2020 693,84950606 723,08346004 1,72718607 724,81064611 0,00000000 0,00000000 724,81064611 26/06/2020
29/06/2020 693,84950606 723,08346004 2,15962686 725,24308690 0,00000000 0,00000000 725,24308690 29/06/2020
30/06/2020 693,84950606 723,08346004 2,59232578 725,67578582 0,00000000 0,00000000 725,67578582 30/06/2020
01/07/2020 693,84950606 723,08346004 3,02528285 726,10874289 0,00000000 0,00000000 726,10874289 01/07/2020
02/07/2020 693,84950606 723,08346004 3,45849806 726,54195810 0,00000000 0,00000000 726,54195810 02/07/2020
03/07/2020 693,84950606 723,08346004 3,89197141 726,97543145 0,00000000 0,00000000 726,97543145 03/07/2020
06/07/2020 693,84950606 723,08346004 4,32570362 727,40916366 0,00000000 0,00000000 727,40916366 06/07/2020
07/07/2020 693,84950606 723,08346004 4,75969542 727,84315546 0,00000000 0,00000000 727,84315546 07/07/2020
08/07/2020 693,84950606 723,08346004 5,19394537 728,27740541 0,00000000 0,00000000 728,27740541 08/07/2020
09/07/2020 693,84950606 723,08346004 5,62845417 728,71191421 0,00000000 0,00000000 728,71191421 09/07/2020
10/07/2020 693,84950606 723,08346004 6,06322256 729,14668260 0,00000000 0,00000000 729,14668260 10/07/2020
13/07/2020 693,84950606 723,08346004 6,49825054 729,58171058 0,00000000 0,00000000 729,58171058 13/07/2020
14/07/2020 693,84950606 723,08346004 6,93353738 730,01699742 0,00000000 0,00000000 730,01699742 14/07/2020
15/07/2020 693,84950606 723,08346004 7,36908454 730,45254458 0,00000000 0,00000000 730,45254458 15/07/2020
16/07/2020 693,84950606 723,08346004 7,80489128 730,88835132 0,00000000 0,00000000 730,88835132 16/07/2020
17/07/2020 693,84950606 723,08346004 8,24095833 731,32441837 0,00000000 0,00000000 731,32441837 17/07/2020
20/07/2020 693,84950606 723,08346004 8,67728569 731,76074573 8,67728569 4,66244215 718,42101789 20/07/2020
21/07/2020 689,37556445 718,42101789 0,37270604 718,79372393 0,00000000 0,00000000 718,79372393 21/07/2020
22/07/2020 689,37556445 718,42101789 0,74560535 719,16662324 0,00000000 0,00000000 719,16662324 22/07/2020
23/07/2020 689,37556445 718,42101789 1,11869790 719,53971579 0,00000000 0,00000000 719,53971579 23/07/2020
24/07/2020 689,37556445 718,42101789 1,49198444 719,91300233 0,00000000 0,00000000 719,91300233 24/07/2020
27/07/2020 689,37556445 718,42101789 1,86546422 720,28648211 0,00000000 0,00000000 720,28648211 27/07/2020
28/07/2020 689,37556445 718,42101789 2,23913798 720,66015587 0,00000000 0,00000000 720,66015587 28/07/2020
29/07/2020 689,37556445 718,42101789 2,61300572 721,03402361 0,00000000 0,00000000 721,03402361 29/07/2020
30/07/2020 689,37556445 718,42101789 2,98706743 721,40808532 0,00000000 0,00000000 721,40808532 30/07/2020
31/07/2020 689,37556445 718,42101789 3,36132311 721,78234100 0,00000000 0,00000000 721,78234100 31/07/2020
03/08/2020 689,37556445 718,42101789 3,73577276 722,15679065 0,00000000 0,00000000 722,15679065 03/08/2020
04/08/2020 689,37556445 718,42101789 4,11041711 722,53143500 0,00000000 0,00000000 722,53143500 04/08/2020
05/08/2020 689,37556445 718,42101789 4,48525543 722,90627332 0,00000000 0,00000000 722,90627332 05/08/2020
06/08/2020 689,37556445 718,42101789 4,86028845 723,28130634 0,00000000 0,00000000 723,28130634 06/08/2020
07/08/2020 689,37556445 718,42101789 5,23551543 723,65653332 0,00000000 0,00000000 723,65653332 07/08/2020
10/08/2020 689,37556445 718,42101789 5,61093783 724,03195572 0,00000000 0,00000000 724,03195572 10/08/2020
11/08/2020 689,37556445 718,42101789 5,98655492 724,40757281 0,00000000 0,00000000 724,40757281 11/08/2020
12/08/2020 689,37556445 718,42101789 6,36236598 724,78338387 0,00000000 0,00000000 724,78338387 12/08/2020
13/08/2020 689,37556445 718,42101789 6,73837318 725,15939107 0,00000000 0,00000000 725,15939107 13/08/2020
14/08/2020 689,37556445 718,42101789 7,11457506 725,53559295 0,00000000 0,00000000 725,53559295 14/08/2020
17/08/2020 689,37556445 718,42101789 7,49097164 725,91198953 0,00000000 0,00000000 725,91198953 17/08/2020
18/08/2020 689,37556445 718,42101789 7,86756363 726,28858152 0,00000000 0,00000000 726,28858152 18/08/2020
19/08/2020 689,37556445 718,42101789 8,24435174 726,66536963 0,00000000 0,00000000 726,66536963 19/08/2020
20/08/2020 689,37556445 718,42101789 8,62133455 727,04235244 8,62133455 4,76241292 713,65860497 20/08/2020
21/08/2020 684,80569384 713,65860497 0,40550581 714,06411078 0,00000000 0,00000000 714,06411078 21/08/2020
24/08/2020 684,80569384 713,65860497 0,81124214 714,46984711 0,00000000 0,00000000 714,46984711 24/08/2020
25/08/2020 684,80569384 713,65860497 1,21720898 714,87581395 0,00000000 0,00000000 714,87581395 25/08/2020
26/08/2020 684,80569384 713,65860497 1,62340633 715,28201130 0,00000000 0,00000000 715,28201130 26/08/2020
27/08/2020 684,80569384 713,65860497 2,02983490 715,68843987 0,00000000 0,00000000 715,68843987 27/08/2020
28/08/2020 684,80569384 713,65860497 2,43649399 716,09509896 0,00000000 0,00000000 716,09509896 28/08/2020
31/08/2020 684,80569384 713,65860497 2,84338430 716,50198927 0,00000000 0,00000000 716,50198927 31/08/2020
01/09/2020 684,80569384 713,65860497 3,25050584 716,90911081 0,00000000 0,00000000 716,90911081 01/09/2020
02/09/2020 684,80569384 713,65860497 3,65785860 717,31646357 0,00000000 0,00000000 717,31646357 02/09/2020
03/09/2020 684,80569384 713,65860497 4,06544259 717,72404756 0,00000000 0,00000000 717,72404756 03/09/2020
04/09/2020 684,80569384 713,65860497 4,47325852 718,13186349 0,00000000 0,00000000 718,13186349 04/09/2020
08/09/2020 684,80569384 713,65860497 4,88130639 718,53991136 0,00000000 0,00000000 718,53991136 08/09/2020
09/09/2020 684,80569384 713,65860497 5,28958548 718,94819045 0,00000000 0,00000000 718,94819045 09/09/2020
10/09/2020 684,80569384 713,65860497 5,69809722 719,35670219 0,00000000 0,00000000 719,35670219 10/09/2020
11/09/2020 684,80569384 713,65860497 6,10684019 719,76544516 0,00000000 0,00000000 719,76544516 11/09/2020
14/09/2020 684,80569384 713,65860497 6,51581653 720,17442150 0,00000000 0,00000000 720,17442150 14/09/2020
15/09/2020 684,80569384 713,65860497 6,92502409 720,58362906 0,00000000 0,00000000 720,58362906 15/09/2020
16/09/2020 684,80569384 713,65860497 7,33446502 720,99306999 0,00000000 0,00000000 720,99306999 16/09/2020
17/09/2020 684,80569384 713,65860497 7,74413860 721,40274357 0,00000000 0,00000000 721,40274357 17/09/2020
18/09/2020 684,80569384 713,65860497 8,15404484 721,81264981 0,00000000 0,00000000 721,81264981 18/09/2020
21/09/2020 684,80569384 713,65860497 8,56418372 722,22278869 8,56418372 4,23627747 709,42232750 21/09/2020
22/09/2020 680,74068725 709,42232750 0,42325980 709,84558730 0,00000000 0,00000000 709,84558730 22/09/2020
23/09/2020 680,74068725 709,42232750 0,84677216 710,26909966 0,00000000 0,00000000 710,26909966 23/09/2020
24/09/2020 680,74068725 709,42232750 1,27053707 710,69286457 0,00000000 0,00000000 710,69286457 24/09/2020
25/09/2020 680,74068725 709,42232750 1,69455454 711,11688204 0,00000000 0,00000000 711,11688204 25/09/2020
28/09/2020 680,74068725 709,42232750 2,11882528 711,54115278 0,00000000 0,00000000 711,54115278 28/09/2020
29/09/2020 680,74068725 709,42232750 2,54334927 711,96567677 0,00000000 0,00000000 711,96567677 29/09/2020
30/09/2020 680,74068725 709,42232750 2,96812653 712,39045403 0,00000000 0,00000000 712,39045403 30/09/2020
01/10/2020 680,74068725 709,42232750 3,39315706 712,81548456 0,00000000 0,00000000 712,81548456 01/10/2020
02/10/2020 680,74068725 709,42232750 3,81844084 713,24076834 0,00000000 0,00000000 713,24076834 02/10/2020
05/10/2020 680,74068725 709,42232750 4,24397860 713,66630610 0,00000000 0,00000000 713,66630610 05/10/2020
06/10/2020 680,74068725 709,42232750 4,66977105 714,09209855 0,00000000 0,00000000 714,09209855 06/10/2020
07/10/2020 680,74068725 709,42232750 5,09581675 714,51814425 0,00000000 0,00000000 714,51814425 07/10/2020
08/10/2020 680,74068725 709,42232750 5,52211643 714,94444393 0,00000000 0,00000000 714,94444393 08/10/2020
09/10/2020 680,74068725 709,42232750 5,94867080 715,37099830 0,00000000 0,00000000 715,37099830 09/10/2020
13/10/2020 680,74068725 709,42232750 6,37547984 715,79780734 0,00000000 0,00000000 715,79780734 13/10/2020
14/10/2020 680,74068725 709,42232750 6,80254286 716,22487036 0,00000000 0,00000000 716,22487036 14/10/2020
15/10/2020 680,74068725 709,42232750 7,22986127 716,65218877 0,00000000 0,00000000 716,65218877 15/10/2020
16/10/2020 680,74068725 709,42232750 7,65743437 717,07976187 0,00000000 0,00000000 717,07976187 16/10/2020
19/10/2020 680,74068725 709,42232750 8,08526285 717,50759035 0,00000000 0,00000000 717,50759035 19/10/2020
20/10/2020 680,74068725 709,42232750 8,51334673 717,93567423 8,51334673 4,12741910 705,29490840 20/10/2020
21/10/2020 676,78013794 705,29490840 0,38253221 705,67744061 0,00000000 0,00000000 705,67744061 21/10/2020
22/10/2020 676,78013794 705,29490840 0,76527248 706,06018088 0,00000000 0,00000000 706,06018088 22/10/2020
23/10/2020 676,78013794 705,29490840 1,14822011 706,44312851 0,00000000 0,00000000 706,44312851 23/10/2020
26/10/2020 676,78013794 705,29490840 1,53137509 706,82628349 0,00000000 0,00000000 706,82628349 26/10/2020
27/10/2020 676,78013794 705,29490840 1,91473814 707,20964654 0,00000000 0,00000000 707,20964654 27/10/2020
28/10/2020 676,78013794 705,29490840 2,29830925 707,59321765 0,00000000 0,00000000 707,59321765 28/10/2020
29/10/2020 676,78013794 705,29490840 2,68208842 707,97699682 0,00000000 0,00000000 707,97699682 29/10/2020
30/10/2020 676,78013794 705,29490840 3,06607565 708,36098405 0,00000000 0,00000000 708,36098405 30/10/2020
03/11/2020 676,78013794 705,29490840 3,45027095 708,74517935 0,00000000 0,00000000 708,74517935 03/11/2020
04/11/2020 676,78013794 705,29490840 3,83467501 709,12958341 0,00000000 0,00000000 709,12958341 04/11/2020
05/11/2020 676,78013794 705,29490840 4,21928714 709,51419554 0,00000000 0,00000000 709,51419554 05/11/2020
06/11/2020 676,78013794 705,29490840 4,60410873 709,89901713 0,00000000 0,00000000 709,89901713 06/11/2020
09/11/2020 676,78013794 705,29490840 4,98913839 710,28404679 0,00000000 0,00000000 710,28404679 09/11/2020
10/11/2020 676,78013794 705,29490840 5,37437682 710,66928522 0,00000000 0,00000000 710,66928522 10/11/2020
11/11/2020 676,78013794 705,29490840 5,75982401 711,05473241 0,00000000 0,00000000 711,05473241 11/11/2020
12/11/2020 676,78013794 705,29490840 6,14548068 711,44038908 0,00000000 0,00000000 711,44038908 12/11/2020
13/11/2020 676,78013794 705,29490840 6,53134611 711,82625451 0,00000000 0,00000000 711,82625451 13/11/2020
16/11/2020 676,78013794 705,29490840 6,91742102 712,21232942 0,00000000 0,00000000 712,21232942 16/11/2020
17/11/2020 676,78013794 705,29490840 7,30370540 712,59861380 0,00000000 0,00000000 712,59861380 17/11/2020
18/11/2020 676,78013794 705,29490840 7,69019925 712,98510765 0,00000000 0,00000000 712,98510765 18/11/2020
19/11/2020 676,78013794 705,29490840 8,07690257 713,37181097 0,00000000 0,00000000 713,37181097 19/11/2020
20/11/2020 676,78013794 705,29490840 8,46381608 713,75872448 8,46381608 4,01947568 701,27543272 20/11/2020
23/11/2020 672,92316794 701,27543272 0,39846960 701,67390232 0,00000000 0,00000000 701,67390232 23/11/2020
24/11/2020 672,92316794 701,27543272 0,79716573 702,07259845 0,00000000 0,00000000 702,07259845 24/11/2020
25/11/2020 672,92316794 701,27543272 1,19608836 702,47152108 0,00000000 0,00000000 702,47152108 25/11/2020
26/11/2020 672,92316794 701,27543272 1,59523751 702,87067023 0,00000000 0,00000000 702,87067023 26/11/2020
27/11/2020 672,92316794 701,27543272 1,99461386 703,27004658 0,00000000 0,00000000 703,27004658 27/11/2020
30/11/2020 672,92316794 701,27543272 2,39421674 703,66964946 0,00000000 0,00000000 703,66964946 30/11/2020
01/12/2020 672,92316794 701,27543272 2,79404682 704,06947954 0,00000000 0,00000000 704,06947954 01/12/2020
02/12/2020 672,92316794 701,27543272 3,19410412 704,46953684 0,00000000 0,00000000 704,46953684 02/12/2020
03/12/2020 672,92316794 701,27543272 3,59438863 704,86982135 0,00000000 0,00000000 704,86982135 03/12/2020
04/12/2020 672,92316794 701,27543272 3,99490035 705,27033307 0,00000000 0,00000000 705,27033307 04/12/2020
07/12/2020 672,92316794 701,27543272 4,39563999 705,67107271 0,00000000 0,00000000 705,67107271 07/12/2020
08/12/2020 672,92316794 701,27543272 4,79660754 706,07204026 0,00000000 0,00000000 706,07204026 08/12/2020
09/12/2020 672,92316794 701,27543272 5,19780231 706,47323503 0,00000000 0,00000000 706,47323503 09/12/2020
10/12/2020 672,92316794 701,27543272 5,59922569 706,87465841 0,00000000 0,00000000 706,87465841 10/12/2020
11/12/2020 672,92316794 701,27543272 6,00087629 707,27630901 0,00000000 0,00000000 707,27630901 11/12/2020
14/12/2020 672,92316794 701,27543272 6,40275620 707,67818892 0,00000000 0,00000000 707,67818892 14/12/2020
15/12/2020 672,92316794 701,27543272 6,80486332 708,08029604 0,00000000 0,00000000 708,08029604 15/12/2020
16/12/2020 672,92316794 701,27543272 7,20719977 708,48263249 0,00000000 0,00000000 708,48263249 16/12/2020
17/12/2020 672,92316794 701,27543272 7,60976482 708,88519754 0,00000000 0,00000000 708,88519754 17/12/2020
18/12/2020 672,92316794 701,27543272 8,01255850 709,28799122 0,00000000 0,00000000 709,28799122 18/12/2020
21/12/2020 672,92316794 701,27543272 8,41558079 709,69101351 8,41558079 8,83887555 692,43655717 21/12/2020
22/12/2020 664,44164434 692,43655717 0,41312565 692,84968282 0,00000000 0,00000000 692,84968282 22/12/2020
23/12/2020 664,44164434 692,43655717 0,82649781 693,26305498 0,00000000 0,00000000 693,26305498 23/12/2020
24/12/2020 664,44164434 692,43655717 1,24011648 693,67667365 0,00000000 0,00000000 693,67667365 24/12/2020
28/12/2020 664,44164434 692,43655717 1,65398165 694,09053882 0,00000000 0,00000000 694,09053882 28/12/2020
29/12/2020 664,44164434 692,43655717 2,06809403 694,50465120 0,00000000 0,00000000 694,50465120 29/12/2020
30/12/2020 664,44164434 692,43655717 2,48245360 694,91901077 0,00000000 0,00000000 694,91901077 30/12/2020
31/12/2020 664,44164434 692,43655717 2,89706038 695,33361755 0,00000000 0,00000000 695,33361755 31/12/2020
04/01/2021 664,44164434 692,43655717 3,31191435 695,74847152 0,00000000 0,00000000 695,74847152 04/01/2021
05/01/2021 664,44164434 692,43655717 3,72701553 696,16357270 0,00000000 0,00000000 696,16357270 05/01/2021
06/01/2021 664,44164434 692,43655717 4,14236460 696,57892177 0,00000000 0,00000000 696,57892177 06/01/2021
07/01/2021 664,44164434 692,43655717 4,55796225 696,99451942 0,00000000 0,00000000 696,99451942 07/01/2021
08/01/2021 664,44164434 692,43655717 4,97380710 697,41036427 0,00000000 0,00000000 697,41036427 08/01/2021
11/01/2021 664,44164434 692,43655717 5,38989984 697,82645701 0,00000000 0,00000000 697,82645701 11/01/2021
12/01/2021 664,44164434 692,43655717 5,80624117 698,24279834 0,00000000 0,00000000 698,24279834 12/01/2021
13/01/2021 664,44164434 692,43655717 6,22283109 698,65938826 0,00000000 0,00000000 698,65938826 13/01/2021
14/01/2021 664,44164434 692,43655717 6,63966889 699,07622606 0,00000000 0,00000000 699,07622606 14/01/2021
15/01/2021 664,44164434 692,43655717 7,05675597 699,49331314 0,00000000 0,00000000 699,49331314 15/01/2021
18/01/2021 664,44164434 692,43655717 7,47409164 699,91064881 0,00000000 0,00000000 699,91064881 18/01/2021
19/01/2021 664,44164434 692,43655717 7,89167659 700,32823376 0,00000000 0,00000000 700,32823376 19/01/2021
20/01/2021 664,44164434 692,43655717 8,30951081 700,74606798 8,30951081 3,83540609 688,60115108 20/01/2021
21/01/2021 660,76130208 688,60115108 0,39126799 688,99241907 0,00000000 0,00000000 688,99241907 21/01/2021
22/01/2021 660,76130208 688,60115108 0,78275840 689,38390948 0,00000000 0,00000000 689,38390948 22/01/2021
25/01/2021 660,76130208 688,60115108 1,17447123 689,77562231 0,00000000 0,00000000 689,77562231 25/01/2021
26/01/2021 660,76130208 688,60115108 1,56640648 690,16755756 0,00000000 0,00000000 690,16755756 26/01/2021
27/01/2021 660,76130208 688,60115108 1,95856484 690,55971592 0,00000000 0,00000000 690,55971592 27/01/2021
28/01/2021 660,76130208 688,60115108 2,35094561 690,95209669 0,00000000 0,00000000 690,95209669 28/01/2021
29/01/2021 660,76130208 688,60115108 2,74354949 691,34470057 0,00000000 0,00000000 691,34470057 29/01/2021
01/02/2021 660,76130208 688,60115108 3,13637648 691,73752756 0,00000000 0,00000000 691,73752756 01/02/2021
02/02/2021 660,76130208 688,60115108 3,52942657 692,13057765 0,00000000 0,00000000 692,13057765 02/02/2021
03/02/2021 660,76130208 688,60115108 3,92269977 692,52385085 0,00000000 0,00000000 692,52385085 03/02/2021
04/02/2021 660,76130208 688,60115108 4,31619677 692,91734785 0,00000000 0,00000000 692,91734785 04/02/2021
05/02/2021 660,76130208 688,60115108 4,70991756 693,31106864 0,00000000 0,00000000 693,31106864 05/02/2021
08/02/2021 660,76130208 688,60115108 5,10386146 693,70501254 0,00000000 0,00000000 693,70501254 08/02/2021
09/02/2021 660,76130208 688,60115108 5,49802984 694,09918092 0,00000000 0,00000000 694,09918092 09/02/2021
10/02/2021 660,76130208 688,60115108 5,89242133 694,49357241 0,00000000 0,00000000 694,49357241 10/02/2021
11/02/2021 660,76130208 688,60115108 6,28703799 694,88818907 0,00000000 0,00000000 694,88818907 11/02/2021
12/02/2021 660,76130208 688,60115108 6,68187776 695,28302884 0,00000000 0,00000000 695,28302884 12/02/2021
17/02/2021 660,76130208 688,60115108 7,07694270 695,67809378 0,00000000 0,00000000 695,67809378 17/02/2021
18/02/2021 660,76130208 688,60115108 7,47223213 696,07338321 0,00000000 0,00000000 696,07338321 18/02/2021
19/02/2021 660,76130208 688,60115108 7,86774604 696,46889712 0,00000000 0,00000000 696,46889712 19/02/2021
22/02/2021 660,76130208 688,60115108 8,26348443 696,86463551 8,26348443 3,73221823 684,86893285 22/02/2021
23/02/2021 657,17997583 684,86893285 0,40861061 685,27754346 0,00000000 0,00000000 685,27754346 23/02/2021
24/02/2021 657,17997583 684,86893285 0,81746503 685,68639788 0,00000000 0,00000000 685,68639788 24/02/2021
25/02/2021 657,17997583 684,86893285 1,22656327 686,09549612 0,00000000 0,00000000 686,09549612 25/02/2021
26/02/2021 657,17997583 684,86893285 1,63590532 686,50483817 0,00000000 0,00000000 686,50483817 26/02/2021
01/03/2021 657,17997583 684,86893285 2,04549187 686,91442472 0,00000000 0,00000000 686,91442472 01/03/2021
02/03/2021 657,17997583 684,86893285 2,45532292 687,32425577 0,00000000 0,00000000 687,32425577 02/03/2021
03/03/2021 657,17997583 684,86893285 2,86539847 687,73433132 0,00000000 0,00000000 687,73433132 03/03/2021
04/03/2021 657,17997583 684,86893285 3,27571851 688,14465136 0,00000000 0,00000000 688,14465136 04/03/2021
05/03/2021 657,17997583 684,86893285 3,68628306 688,55521591 0,00000000 0,00000000 688,55521591 05/03/2021
08/03/2021 657,17997583 684,86893285 4,09709278 688,96602563 0,00000000 0,00000000 688,96602563 08/03/2021
09/03/2021 657,17997583 684,86893285 4,50814838 689,37708123 0,00000000 0,00000000 689,37708123 09/03/2021
10/03/2021 657,17997583 684,86893285 4,91944847 689,78838132 0,00000000 0,00000000 689,78838132 10/03/2021
11/03/2021 657,17997583 684,86893285 5,33099374 690,19992659 0,00000000 0,00000000 690,19992659 11/03/2021
12/03/2021 657,17997583 684,86893285 5,74278489 690,61171774 0,00000000 0,00000000 690,61171774 12/03/2021
15/03/2021 657,17997583 684,86893285 6,15482190 691,02375475 0,00000000 0,00000000 691,02375475 15/03/2021
16/03/2021 657,17997583 684,86893285 6,56710409 691,43603694 0,00000000 0,00000000 691,43603694 16/03/2021
17/03/2021 657,17997583 684,86893285 6,97963284 691,84856569 0,00000000 0,00000000 691,84856569 17/03/2021
18/03/2021 657,17997583 684,86893285 7,39240745 692,26134030 0,00000000 0,00000000 692,26134030 18/03/2021
19/03/2021 657,17997583 684,86893285 7,80542862 692,67436147 0,00000000 0,00000000 692,67436147 19/03/2021
22/03/2021 657,17997583 684,86893285 8,21869634 693,08762919 8,21869634 4,43658094 680,43235191 22/03/2021
23/03/2021 652,92276395 680,43235190 0,40596363 680,83831553 0,00000000 0,00000000 680,83831553 23/03/2021
24/03/2021 652,92276395 680,43235190 0,81216949 681,24452139 0,00000000 0,00000000 681,24452139 24/03/2021
25/03/2021 652,92276395 680,43235190 1,21861759 681,65096949 0,00000000 0,00000000 681,65096949 25/03/2021
26/03/2021 652,92276395 680,43235190 1,62530793 682,05765983 0,00000000 0,00000000 682,05765983 26/03/2021
29/03/2021 652,92276395 680,43235190 2,03224118 682,46459308 0,00000000 0,00000000 682,46459308 29/03/2021
30/03/2021 652,92276395 680,43235190 2,43941734 682,87176924 0,00000000 0,00000000 682,87176924 30/03/2021
31/03/2021 652,92276395 680,43235190 2,84683642 683,27918832 0,00000000 0,00000000 683,27918832 31/03/2021
01/04/2021 652,92276395 680,43235190 3,25449841 683,68685031 0,00000000 0,00000000 683,68685031 01/04/2021
05/04/2021 652,92276395 680,43235190 3,66240331 684,09475521 0,00000000 0,00000000 684,09475521 05/04/2021
06/04/2021 652,92276395 680,43235190 4,07055181 684,50290371 0,00000000 0,00000000 684,50290371 06/04/2021
07/04/2021 652,92276395 680,43235190 4,47894459 684,91129649 0,00000000 0,00000000 684,91129649 07/04/2021
08/04/2021 652,92276395 680,43235190 4,88758028 685,31993218 0,00000000 0,00000000 685,31993218 08/04/2021
09/04/2021 652,92276395 680,43235190 5,29645957 685,72881147 0,00000000 0,00000000 685,72881147 09/04/2021
12/04/2021 652,92276395 680,43235190 5,70558313 686,13793503 0,00000000 0,00000000 686,13793503 12/04/2021
13/04/2021 652,92276395 680,43235190 6,11495096 686,54730286 0,00000000 0,00000000 686,54730286 13/04/2021
14/04/2021 652,92276395 680,43235190 6,52456239 686,95691429 0,00000000 0,00000000 686,95691429 14/04/2021
15/04/2021 652,92276395 680,43235190 6,93441878 687,36677068 0,00000000 0,00000000 687,36677068 15/04/2021
16/04/2021 652,92276395 680,43235190 7,34451944 687,77687134 0,00000000 0,00000000 687,77687134 16/04/2021
19/04/2021 652,92276395 680,43235190 7,75486506 688,18721696 0,00000000 0,00000000 688,18721696 19/04/2021
20/04/2021 652,92276395 680,43235190 8,16545563 688,59780753 8,16545563 3,35861408 677,07373782 20/04/2021
22/04/2021 649,69993719 677,07373781 0,38471803 677,45845584 0,00000000 0,00000000 677,45845584 22/04/2021
23/04/2021 649,69993719 677,07373781 0,76965476 677,84339257 0,00000000 0,00000000 677,84339257 23/04/2021
26/04/2021 649,69993719 677,07373781 1,15481019 678,22854800 0,00000000 0,00000000 678,22854800 26/04/2021
27/04/2021 649,69993719 677,07373781 1,54018431 678,61392212 0,00000000 0,00000000 678,61392212 27/04/2021
28/04/2021 649,69993719 677,07373781 1,92577781 678,99951562 0,00000000 0,00000000 678,99951562 28/04/2021
29/04/2021 649,69993719 677,07373781 2,31159000 679,38532781 0,00000000 0,00000000 679,38532781 29/04/2021
30/04/2021 649,69993719 677,07373781 2,69762156 679,77135937 0,00000000 0,00000000 679,77135937 30/04/2021
03/05/2021 649,69993719 677,07373781 3,08387249 680,15761030 0,00000000 0,00000000 680,15761030 03/05/2021
04/05/2021 649,69993719 677,07373781 3,47034279 680,54408060 0,00000000 0,00000000 680,54408060 04/05/2021
05/05/2021 649,69993719 677,07373781 3,85703247 680,93077028 0,00000000 0,00000000 680,93077028 05/05/2021
06/05/2021 649,69993719 677,07373781 4,24394219 681,31768000 0,00000000 0,00000000 681,31768000 06/05/2021
07/05/2021 649,69993719 677,07373781 4,63107197 681,70480978 0,00000000 0,00000000 681,70480978 07/05/2021
10/05/2021 649,69993719 677,07373781 5,01842111 682,09215892 0,00000000 0,00000000 682,09215892 10/05/2021
11/05/2021 649,69993719 677,07373781 5,40599099 682,47972880 0,00000000 0,00000000 682,47972880 11/05/2021
12/05/2021 649,69993719 677,07373781 5,79378023 682,86751804 0,00000000 0,00000000 682,86751804 12/05/2021
13/05/2021 649,69993719 677,07373781 6,18179088 683,25552869 0,00000000 0,00000000 683,25552869 13/05/2021
14/05/2021 649,69993719 677,07373781 6,57002089 683,64375870 0,00000000 0,00000000 683,64375870 14/05/2021
17/05/2021 649,69993719 677,07373781 6,95847232 684,03221013 0,00000000 0,00000000 684,03221013 17/05/2021
18/05/2021 649,69993719 677,07373781 7,34714446 684,42088227 0,00000000 0,00000000 684,42088227 18/05/2021
19/05/2021 649,69993719 677,07373781 7,73603734 684,80977515 0,00000000 0,00000000 684,80977515 19/05/2021
20/05/2021 649,69993719 677,07373781 8,12515094 685,19888875 8,12515094 3,39891016 673,67482765 20/05/2021
21/05/2021 646,43844351 673,67482764 0,38278675 674,05761439 0,00000000 0,00000000 674,05761439 21/05/2021
24/05/2021 646,43844351 673,67482764 0,76579110 674,44061874 0,00000000 0,00000000 674,44061874 24/05/2021
25/05/2021 646,43844351 673,67482764 1,14901304 674,82384068 0,00000000 0,00000000 674,82384068 25/05/2021
26/05/2021 646,43844351 673,67482764 1,53245259 675,20728023 0,00000000 0,00000000 675,20728023 26/05/2021
27/05/2021 646,43844351 673,67482764 1,91611040 675,59093804 0,00000000 0,00000000 675,59093804 27/05/2021
28/05/2021 646,43844351 673,67482764 2,29998581 675,97481345 0,00000000 0,00000000 675,97481345 28/05/2021
31/05/2021 646,43844351 673,67482764 2,68407950 676,35890714 0,00000000 0,00000000 676,35890714 31/05/2021
01/06/2021 646,43844351 673,67482764 3,06839145 676,74321909 0,00000000 0,00000000 676,74321909 01/06/2021
02/06/2021 646,43844351 673,67482764 3,45292167 677,12774931 0,00000000 0,00000000 677,12774931 02/06/2021
04/06/2021 646,43844351 673,67482764 3,83767017 677,51249781 0,00000000 0,00000000 677,51249781 04/06/2021
07/06/2021 646,43844351 673,67482764 4,22263760 677,89746524 0,00000000 0,00000000 677,89746524 07/06/2021
08/06/2021 646,43844351 673,67482764 4,60782399 678,28265163 0,00000000 0,00000000 678,28265163 08/06/2021
09/06/2021 646,43844351 673,67482764 4,99322864 678,66805628 0,00000000 0,00000000 678,66805628 09/06/2021
10/06/2021 646,43844351 673,67482764 5,37885291 679,05368055 0,00000000 0,00000000 679,05368055 10/06/2021
11/06/2021 646,43844351 673,67482764 5,76469545 679,43952309 0,00000000 0,00000000 679,43952309 11/06/2021
14/06/2021 646,43844351 673,67482764 6,15075829 679,82558593 0,00000000 0,00000000 679,82558593 14/06/2021
15/06/2021 646,43844351 673,67482764 6,53703939 680,21186703 0,00000000 0,00000000 680,21186703 15/06/2021
16/06/2021 646,43844351 673,67482764 6,92354079 680,59836843 0,00000000 0,00000000 680,59836843 16/06/2021
17/06/2021 646,43844351 673,67482764 7,31026180 680,98508944 0,00000000 0,00000000 680,98508944 17/06/2021
18/06/2021 646,43844351 673,67482764 7,69720243 681,37203007 0,00000000 0,00000000 681,37203007 18/06/2021
21/06/2021 646,43844351 673,67482764 8,08436268 681,75919032 8,08436268 3,43978366 670,23504398 21/06/2021
22/06/2021 643,13772882 670,23504398 0,38083224 670,61587622 0,00000000 0,00000000 670,61587622 22/06/2021
23/06/2021 643,13772882 670,23504398 0,76188097 670,99692495 0,00000000 0,00000000 670,99692495 23/06/2021
24/06/2021 643,13772882 670,23504398 1,14314618 671,37819016 0,00000000 0,00000000 671,37819016 24/06/2021
25/06/2021 643,13772882 670,23504398 1,52462789 671,75967187 0,00000000 0,00000000 671,75967187 25/06/2021
28/06/2021 643,13772882 670,23504398 1,90632674 672,14137072 0,00000000 0,00000000 672,14137072 28/06/2021
29/06/2021 643,13772882 670,23504398 2,28824209 672,52328607 0,00000000 0,00000000 672,52328607 29/06/2021
30/06/2021 643,13772882 670,23504398 2,67037459 672,90541857 0,00000000 0,00000000 672,90541857 30/06/2021
01/07/2021 643,13772882 670,23504398 3,05272424 673,28776822 0,00000000 0,00000000 673,28776822 01/07/2021
02/07/2021 643,13772882 670,23504398 3,43529105 673,67033503 0,00000000 0,00000000 673,67033503 02/07/2021
05/07/2021 643,13772882 670,23504398 3,81807502 674,05311900 0,00000000 0,00000000 674,05311900 05/07/2021
06/07/2021 643,13772882 670,23504398 4,20107682 674,43612080 0,00000000 0,00000000 674,43612080 06/07/2021
07/07/2021 643,13772882 670,23504398 4,58429644 674,81934042 0,00000000 0,00000000 674,81934042 07/07/2021
08/07/2021 643,13772882 670,23504398 4,96773321 675,20277719 0,00000000 0,00000000 675,20277719 08/07/2021
09/07/2021 643,13772882 670,23504398 5,35138849 675,58643247 0,00000000 0,00000000 675,58643247 09/07/2021
12/07/2021 643,13772882 670,23504398 5,73526092 675,97030490 0,00000000 0,00000000 675,97030490 12/07/2021
13/07/2021 643,13772882 670,23504398 6,11935251 676,35439649 0,00000000 0,00000000 676,35439649 13/07/2021
14/07/2021 643,13772882 670,23504398 6,50366127 676,73870525 0,00000000 0,00000000 676,73870525 14/07/2021
15/07/2021 643,13772882 670,23504398 6,88818919 677,12323317 0,00000000 0,00000000 677,12323317 15/07/2021
16/07/2021 643,13772882 670,23504398 7,27293560 677,50797958 0,00000000 0,00000000 677,50797958 16/07/2021
19/07/2021 643,13772882 670,23504398 7,65790052 677,89294450 0,00000000 0,00000000 677,89294450 19/07/2021
20/07/2021 643,13772882 670,23504398 8,04308393 678,27812791 8,04308393 2,04555735 668,18948663 20/07/2021
21/07/2021 641,17487248 668,18948663 0,34664668 668,53613331 0,00000000 0,00000000 668,53613331 21/07/2021
22/07/2021 641,17487248 668,18948663 0,69347310 668,88295973 0,00000000 0,00000000 668,88295973 22/07/2021
23/07/2021 641,17487248 668,18948663 1,04047927 669,22996590 0,00000000 0,00000000 669,22996590 23/07/2021
26/07/2021 641,17487248 668,18948663 1,38766585 669,57715248 0,00000000 0,00000000 669,57715248 26/07/2021
27/07/2021 641,17487248 668,18948663 1,73503218 669,92451881 0,00000000 0,00000000 669,92451881 27/07/2021
28/07/2021 641,17487248 668,18948663 2,08257891 670,27206554 0,00000000 0,00000000 670,27206554 28/07/2021
29/07/2021 641,17487248 668,18948663 2,43030605 670,61979268 0,00000000 0,00000000 670,61979268 29/07/2021
30/07/2021 641,17487248 668,18948663 2,77821361 670,96770024 0,00000000 0,00000000 670,96770024 30/07/2021
02/08/2021 641,17487248 668,18948663 3,12630158 671,31578821 0,00000000 0,00000000 671,31578821 02/08/2021
03/08/2021 641,17487248 668,18948663 3,47456996 671,66405659 0,00000000 0,00000000 671,66405659 03/08/2021
04/08/2021 641,17487248 668,18948663 3,82301942 672,01250605 0,00000000 0,00000000 672,01250605 04/08/2021
05/08/2021 641,17487248 668,18948663 4,17164928 672,36113591 0,00000000 0,00000000 672,36113591 05/08/2021
06/08/2021 641,17487248 668,18948663 4,52046023 672,70994686 0,00000000 0,00000000 672,70994686 06/08/2021
09/08/2021 641,17487248 668,18948663 4,86945159 673,05893822 0,00000000 0,00000000 673,05893822 09/08/2021
10/08/2021 641,17487248 668,18948663 5,21862470 673,40811133 0,00000000 0,00000000 673,40811133 10/08/2021
11/08/2021 641,17487248 668,18948663 5,56797889 673,75746552 0,00000000 0,00000000 673,75746552 11/08/2021
12/08/2021 641,17487248 668,18948663 5,91751348 674,10700011 0,00000000 0,00000000 674,10700011 12/08/2021
13/08/2021 641,17487248 668,18948663 6,26723050 674,45671713 0,00000000 0,00000000 674,45671713 13/08/2021
16/08/2021 641,17487248 668,18948663 6,61712859 674,80661522 0,00000000 0,00000000 674,80661522 16/08/2021
17/08/2021 641,17487248 668,18948663 6,96720776 675,15669439 0,00000000 0,00000000 675,15669439 17/08/2021
18/08/2021 641,17487248 668,18948663 7,31746868 675,50695531 0,00000000 0,00000000 675,50695531 18/08/2021
19/08/2021 641,17487248 668,18948663 7,66791202 675,85739865 0,00000000 0,00000000 675,85739865 19/08/2021
20/08/2021 641,17487248 668,18948663 8,01853643 676,20802306 8,01853643 3,09973102 665,08975561 20/08/2021
23/08/2021 638,20046225 665,08975560 0,39680984 665,48656544 0,00000000 0,00000000 665,48656544 23/08/2021
24/08/2021 638,20046225 665,08975560 0,79385645 665,88361205 0,00000000 0,00000000 665,88361205 24/08/2021
25/08/2021 638,20046225 665,08975560 1,19113983 666,28089543 0,00000000 0,00000000 666,28089543 25/08/2021
26/08/2021 638,20046225 665,08975560 1,58865999 666,67841559 0,00000000 0,00000000 666,67841559 26/08/2021
27/08/2021 638,20046225 665,08975560 1,98641758 667,07617318 0,00000000 0,00000000 667,07617318 27/08/2021
30/08/2021 638,20046225 665,08975560 2,38441261 667,47416821 0,00000000 0,00000000 667,47416821 30/08/2021
31/08/2021 638,20046225 665,08975560 2,78264508 667,87240068 0,00000000 0,00000000 667,87240068 31/08/2021
01/09/2021 638,20046225 665,08975560 3,18111498 668,27087058 0,00000000 0,00000000 668,27087058 01/09/2021
02/09/2021 638,20046225 665,08975560 3,57982233 668,66957793 0,00000000 0,00000000 668,66957793 02/09/2021
03/09/2021 638,20046225 665,08975560 3,97876777 669,06852337 0,00000000 0,00000000 669,06852337 03/09/2021
06/09/2021 638,20046225 665,08975560 4,37795198 669,46770758 0,00000000 0,00000000 669,46770758 06/09/2021
08/09/2021 638,20046225 665,08975560 4,77737363 669,86712923 0,00000000 0,00000000 669,86712923 08/09/2021
09/09/2021 638,20046225 665,08975560 5,17703338 670,26678898 0,00000000 0,00000000 670,26678898 09/09/2021
10/09/2021 638,20046225 665,08975560 5,57693190 670,66668750 0,00000000 0,00000000 670,66668750 10/09/2021
13/09/2021 638,20046225 665,08975560 5,97706918 671,06682478 0,00000000 0,00000000 671,06682478 13/09/2021
14/09/2021 638,20046225 665,08975560 6,37744457 671,46720017 0,00000000 0,00000000 671,46720017 14/09/2021
15/09/2021 638,20046225 665,08975560 6,77805939 671,86781499 0,00000000 0,00000000 671,86781499 15/09/2021
16/09/2021 638,20046225 665,08975560 7,17891297 672,26866857 0,00000000 0,00000000 672,26866857 16/09/2021
17/09/2021 638,20046225 665,08975560 7,58000599 672,66976159 0,00000000 0,00000000 672,66976159 17/09/2021
20/09/2021 638,20046225 665,08975560 7,98133844 673,07109404 7,98133844 3,13722837 661,95252723 20/09/2021
21/09/2021 635,19007067 661,95252722 0,37612605 662,32865327 0,00000000 0,00000000 662,32865327 21/09/2021
22/09/2021 635,19007067 661,95252722 0,75246592 662,70499314 0,00000000 0,00000000 662,70499314 22/09/2021
23/09/2021 635,19007067 661,95252722 1,12901961 663,08154683 0,00000000 0,00000000 663,08154683 23/09/2021
24/09/2021 635,19007067 661,95252722 1,50578710 663,45831432 0,00000000 0,00000000 663,45831432 24/09/2021
27/09/2021 635,19007067 661,95252722 1,88276906 663,83529628 0,00000000 0,00000000 663,83529628 27/09/2021
28/09/2021 635,19007067 661,95252722 2,25996484 664,21249206 0,00000000 0,00000000 664,21249206 28/09/2021
29/09/2021 635,19007067 661,95252722 2,63737508 664,58990230 0,00000000 0,00000000 664,58990230 29/09/2021
30/09/2021 635,19007067 661,95252722 3,01499980 664,96752702 0,00000000 0,00000000 664,96752702 30/09/2021
01/10/2021 635,19007067 661,95252722 3,39283900 665,34536622 0,00000000 0,00000000 665,34536622 01/10/2021
04/10/2021 635,19007067 661,95252722 3,77089266 665,72341988 0,00000000 0,00000000 665,72341988 04/10/2021
05/10/2021 635,19007067 661,95252722 4,14916146 666,10168868 0,00000000 0,00000000 666,10168868 05/10/2021
06/10/2021 635,19007067 661,95252722 4,52764540 666,48017262 0,00000000 0,00000000 666,48017262 06/10/2021
07/10/2021 635,19007067 661,95252722 4,90634380 666,85887102 0,00000000 0,00000000 666,85887102 07/10/2021
08/10/2021 635,19007067 661,95252722 5,28525801 667,23778523 0,00000000 0,00000000 667,23778523 08/10/2021
11/10/2021 635,19007067 661,95252722 5,66438668 667,61691390 0,00000000 0,00000000 667,61691390 11/10/2021
13/10/2021 635,19007067 661,95252722 6,04373182 667,99625904 0,00000000 0,00000000 667,99625904 13/10/2021
14/10/2021 635,19007067 661,95252722 6,42329143 668,37581865 0,00000000 0,00000000 668,37581865 14/10/2021
15/10/2021 635,19007067 661,95252722 6,80306749 668,75559471 0,00000000 0,00000000 668,75559471 15/10/2021
18/10/2021 635,19007067 661,95252722 7,18305935 669,13558657 0,00000000 0,00000000 669,13558657 18/10/2021
19/10/2021 635,19007067 661,95252722 7,56326701 669,51579423 0,00000000 0,00000000 669,51579423 19/10/2021
20/10/2021 635,19007067 661,95252722 7,94369047 669,89621769 7,94369047 3,11117687 658,84135035 20/10/2021
21/10/2021 632,20467734 658,84135034 0,37435826 659,21570860 0,00000000 0,00000000 659,21570860 21/10/2021
22/10/2021 632,20467734 658,84135034 0,74892934 659,59027968 0,00000000 0,00000000 659,59027968 22/10/2021
25/10/2021 632,20467734 658,84135034 1,12371321 659,96506355 0,00000000 0,00000000 659,96506355 25/10/2021
26/10/2021 632,20467734 658,84135034 1,49870990 660,34006024 0,00000000 0,00000000 660,34006024 26/10/2021
27/10/2021 632,20467734 658,84135034 1,87392005 660,71527039 0,00000000 0,00000000 660,71527039 27/10/2021
28/10/2021 632,20467734 658,84135034 2,24934300 661,09069334 0,00000000 0,00000000 661,09069334 28/10/2021
29/10/2021 632,20467734 658,84135034 2,62497942 661,46632976 0,00000000 0,00000000 661,46632976 29/10/2021
01/11/2021 632,20467734 658,84135034 3,00082931 661,84217965 0,00000000 0,00000000 661,84217965 01/11/2021
03/11/2021 632,20467734 658,84135034 3,37689265 662,21824299 0,00000000 0,00000000 662,21824299 03/11/2021
04/11/2021 632,20467734 658,84135034 3,75316947 662,59451981 0,00000000 0,00000000 662,59451981 04/11/2021
05/11/2021 632,20467734 658,84135034 4,12966040 662,97101074 0,00000000 0,00000000 662,97101074 05/11/2021
08/11/2021 632,20467734 658,84135034 4,50636546 663,34771580 0,00000000 0,00000000 663,34771580 08/11/2021
09/11/2021 632,20467734 658,84135034 4,88328399 663,72463433 0,00000000 0,00000000 663,72463433 09/11/2021
10/11/2021 632,20467734 658,84135034 5,26041730 664,10176764 0,00000000 0,00000000 664,10176764 10/11/2021
11/11/2021 632,20467734 658,84135034 5,63776407 664,47911441 0,00000000 0,00000000 664,47911441 11/11/2021
12/11/2021 632,20467734 658,84135034 6,01532628 664,85667662 0,00000000 0,00000000 664,85667662 12/11/2021
16/11/2021 632,20467734 658,84135034 6,39310196 665,23445230 0,00000000 0,00000000 665,23445230 16/11/2021
17/11/2021 632,20467734 658,84135034 6,77109307 665,61244341 0,00000000 0,00000000 665,61244341 17/11/2021
18/11/2021 632,20467734 658,84135034 7,14929898 665,99064932 0,00000000 0,00000000 665,99064932 18/11/2021
19/11/2021 632,20467734 658,84135034 7,52771966 666,36907000 0,00000000 0,00000000 666,36907000 19/11/2021
22/11/2021 632,20467734 658,84135034 7,90635512 666,74770546 7,90635512 3,14860281 655,69274753 22/11/2021
23/11/2021 629,18337119 655,69274752 0,39120334 656,08395086 0,00000000 0,00000000 656,08395086 23/11/2021
24/11/2021 629,18337119 655,69274752 0,78264010 656,47538762 0,00000000 0,00000000 656,47538762 24/11/2021
25/11/2021 629,18337119 655,69274752 1,17431030 656,86705782 0,00000000 0,00000000 656,86705782 25/11/2021
26/11/2021 629,18337119 655,69274752 1,56621392 657,25896144 0,00000000 0,00000000 657,25896144 26/11/2021
29/11/2021 629,18337119 655,69274752 1,95835162 657,65109914 0,00000000 0,00000000 657,65109914 29/11/2021
30/11/2021 629,18337119 655,69274752 2,35072341 658,04347093 0,00000000 0,00000000 658,04347093 30/11/2021
01/12/2021 629,18337119 655,69274752 2,74332928 658,43607680 0,00000000 0,00000000 658,43607680 01/12/2021
02/12/2021 629,18337119 655,69274752 3,13616923 658,82891675 0,00000000 0,00000000 658,82891675 02/12/2021
03/12/2021 629,18337119 655,69274752 3,52924326 659,22199078 0,00000000 0,00000000 659,22199078 03/12/2021
06/12/2021 629,18337119 655,69274752 3,92255203 659,61529955 0,00000000 0,00000000 659,61529955 06/12/2021
07/12/2021 629,18337119 655,69274752 4,31609619 660,00884371 0,00000000 0,00000000 660,00884371 07/12/2021
08/12/2021 629,18337119 655,69274752 4,70987444 660,40262196 0,00000000 0,00000000 660,40262196 08/12/2021
09/12/2021 629,18337119 655,69274752 5,10388743 660,79663495 0,00000000 0,00000000 660,79663495 09/12/2021
10/12/2021 629,18337119 655,69274752 5,49813580 661,19088332 0,00000000 0,00000000 661,19088332 10/12/2021
13/12/2021 629,18337119 655,69274752 5,89261958 661,58536710 0,00000000 0,00000000 661,58536710 13/12/2021
14/12/2021 629,18337119 655,69274752 6,28733809 661,98008561 0,00000000 0,00000000 661,98008561 14/12/2021
15/12/2021 629,18337119 655,69274752 6,68229265 662,37504017 0,00000000 0,00000000 662,37504017 15/12/2021
16/12/2021 629,18337119 655,69274752 7,07748260 662,77023012 0,00000000 0,00000000 662,77023012 16/12/2021
17/12/2021 629,18337119 655,69274752 7,47290860 663,16565612 0,00000000 0,00000000 663,16565612 17/12/2021
20/12/2021 629,18337119 655,69274752 7,86857065 663,56131817 7,86857065 6,73396451 648,95878301 20/12/2021
21/12/2021 622,72165797 648,95878301 0,33667008 649,29545309 0,00000000 0,00000000 649,29545309 21/12/2021
22/12/2021 622,72165797 648,95878301 0,67351473 649,63229774 0,00000000 0,00000000 649,63229774 22/12/2021
23/12/2021 622,72165797 648,95878301 1,01053395 649,96931696 0,00000000 0,00000000 649,96931696 23/12/2021
24/12/2021 622,72165797 648,95878301 1,34772839 650,30651140 0,00000000 0,00000000 650,30651140 24/12/2021
27/12/2021 622,72165797 648,95878301 1,68509740 650,64388041 0,00000000 0,00000000 650,64388041 27/12/2021
28/12/2021 622,72165797 648,95878301 2,02264163 650,98142464 0,00000000 0,00000000 650,98142464 28/12/2021
29/12/2021 622,72165797 648,95878301 2,36036108 651,31914409 0,00000000 0,00000000 651,31914409 29/12/2021
30/12/2021 622,72165797 648,95878301 2,69825575 651,65703876 0,00000000 0,00000000 651,65703876 30/12/2021
31/12/2021 622,72165797 648,95878301 3,03632564 651,99510865 0,00000000 0,00000000 651,99510865 31/12/2021
03/01/2022 622,72165797 648,95878301 3,37457074 652,33335375 0,00000000 0,00000000 652,33335375 03/01/2022
04/01/2022 622,72165797 648,95878301 3,71299171 652,67177472 0,00000000 0,00000000 652,67177472 04/01/2022
05/01/2022 622,72165797 648,95878301 4,05158791 653,01037092 0,00000000 0,00000000 653,01037092 05/01/2022
06/01/2022 622,72165797 648,95878301 4,39035997 653,34914298 0,00000000 0,00000000 653,34914298 06/01/2022
07/01/2022 622,72165797 648,95878301 4,72930724 653,68809025 0,00000000 0,00000000 653,68809025 07/01/2022
10/01/2022 622,72165797 648,95878301 5,06843104 654,02721405 0,00000000 0,00000000 654,02721405 10/01/2022
11/01/2022 622,72165797 648,95878301 5,40773070 654,36651371 0,00000000 0,00000000 654,36651371 11/01/2022
12/01/2022 622,72165797 648,95878301 5,74720558 654,70598859 0,00000000 0,00000000 654,70598859 12/01/2022
13/01/2022 622,72165797 648,95878301 6,08685763 655,04564064 0,00000000 0,00000000 655,04564064 13/01/2022
14/01/2022 622,72165797 648,95878301 6,42668555 655,38546856 0,00000000 0,00000000 655,38546856 14/01/2022
17/01/2022 622,72165797 648,95878301 6,76668933 655,72547234 0,00000000 0,00000000 655,72547234 17/01/2022
18/01/2022 622,72165797 648,95878301 7,10686963 656,06565264 0,00000000 0,00000000 656,06565264 18/01/2022
19/01/2022 622,72165797 648,95878301 7,44722710 656,40601011 0,00000000 0,00000000 656,40601011 19/01/2022
20/01/2022 622,72165797 648,95878301 7,78776043 656,74654344 7,78776043 3,16886573 645,78991728 20/01/2022
21/01/2022 619,68090812 645,78991728 0,35025836 646,14017564 0,00000000 0,00000000 646,14017564 21/01/2022
24/01/2022 619,68090812 645,78991728 0,70070724 646,49062452 0,00000000 0,00000000 646,49062452 24/01/2022
25/01/2022 619,68090812 645,78991728 1,05134598 646,84126326 0,00000000 0,00000000 646,84126326 25/01/2022
26/01/2022 619,68090812 645,78991728 1,40217458 647,19209186 0,00000000 0,00000000 647,19209186 26/01/2022
27/01/2022 619,68090812 645,78991728 1,75319369 647,54311097 0,00000000 0,00000000 647,54311097 27/01/2022
28/01/2022 619,68090812 645,78991728 2,10440331 647,89432059 0,00000000 0,00000000 647,89432059 28/01/2022
31/01/2022 619,68090812 645,78991728 2,45580343 648,24572071 0,00000000 0,00000000 648,24572071 31/01/2022
01/02/2022 619,68090812 645,78991728 2,80739407 648,59731135 0,00000000 0,00000000 648,59731135 01/02/2022
02/02/2022 619,68090812 645,78991728 3,15917521 648,94909249 0,00000000 0,00000000 648,94909249 02/02/2022
03/02/2022 619,68090812 645,78991728 3,51114751 649,30106479 0,00000000 0,00000000 649,30106479 03/02/2022
04/02/2022 619,68090812 645,78991728 3,86331031 649,65322759 0,00000000 0,00000000 649,65322759 04/02/2022
07/02/2022 619,68090812 645,78991728 4,21566491 650,00558219 0,00000000 0,00000000 650,00558219 07/02/2022
08/02/2022 619,68090812 645,78991728 4,56821002 650,35812730 0,00000000 0,00000000 650,35812730 08/02/2022
09/02/2022 619,68090812 645,78991728 4,92094629 650,71086357 0,00000000 0,00000000 650,71086357 09/02/2022
10/02/2022 619,68090812 645,78991728 5,27387371 651,06379099 0,00000000 0,00000000 651,06379099 10/02/2022
11/02/2022 619,68090812 645,78991728 5,62699292 651,41691020 0,00000000 0,00000000 651,41691020 11/02/2022
14/02/2022 619,68090812 645,78991728 5,98030330 651,77022058 0,00000000 0,00000000 651,77022058 14/02/2022
15/02/2022 619,68090812 645,78991728 6,33380547 652,12372275 0,00000000 0,00000000 652,12372275 15/02/2022
16/02/2022 619,68090812 645,78991728 6,68749944 652,47741672 0,00000000 0,00000000 652,47741672 16/02/2022
17/02/2022 619,68090812 645,78991728 7,04138521 652,83130249 0,00000000 0,00000000 652,83130249 17/02/2022
18/02/2022 619,68090812 645,78991728 7,39546278 653,18538006 0,00000000 0,00000000 653,18538006 18/02/2022
21/02/2022 619,68090812 645,78991728 7,74973280 653,53965008 7,74973280 3,20634693 642,58357035 21/02/2022
22/02/2022 616,60419242 642,58357035 0,42599435 643,00956470 0,00000000 0,00000000 643,00956470 22/02/2022
23/02/2022 616,60419242 642,58357035 0,85227079 643,43584114 0,00000000 0,00000000 643,43584114 23/02/2022
24/02/2022 616,60419242 642,58357035 1,27882998 643,86240033 0,00000000 0,00000000 643,86240033 24/02/2022
25/02/2022 616,60419242 642,58357035 1,70567125 644,28924160 0,00000000 0,00000000 644,28924160 25/02/2022
02/03/2022 616,60419242 642,58357035 2,13279655 644,71636690 0,00000000 0,00000000 644,71636690 02/03/2022
03/03/2022 616,60419242 642,58357035 2,56020459 645,14377494 0,00000000 0,00000000 645,14377494 03/03/2022
04/03/2022 616,60419242 642,58357035 2,98789600 645,57146635 0,00000000 0,00000000 645,57146635 04/03/2022
07/03/2022 616,60419242 642,58357035 3,41587080 645,99944115 0,00000000 0,00000000 645,99944115 07/03/2022
08/03/2022 616,60419242 642,58357035 3,84412897 646,42769932 0,00000000 0,00000000 646,42769932 08/03/2022
09/03/2022 616,60419242 642,58357035 4,27267181 646,85624216 0,00000000 0,00000000 646,85624216 09/03/2022
10/03/2022 616,60419242 642,58357035 4,70149867 647,28506902 0,00000000 0,00000000 647,28506902 10/03/2022
11/03/2022 616,60419242 642,58357035 5,13060955 647,71417990 0,00000000 0,00000000 647,71417990 11/03/2022
14/03/2022 616,60419242 642,58357035 5,56000446 648,14357481 0,00000000 0,00000000 648,14357481 14/03/2022
15/03/2022 616,60419242 642,58357035 5,98968467 648,57325502 0,00000000 0,00000000 648,57325502 15/03/2022
16/03/2022 616,60419242 642,58357035 6,41964955 649,00321990 0,00000000 0,00000000 649,00321990 16/03/2022
17/03/2022 616,60419242 642,58357035 6,84989973 649,43347008 0,00000000 0,00000000 649,43347008 17/03/2022
18/03/2022 616,60419242 642,58357035 7,28043458 649,86400493 0,00000000 0,00000000 649,86400493 18/03/2022
21/03/2022 616,60419242 642,58357035 7,71125537 650,29482572 7,71125537 3,64858951 638,93498084 21/03/2022
22/03/2022 613,10311382 638,93498083 0,36304732 639,29802815 0,00000000 0,00000000 639,29802815 22/03/2022
23/03/2022 613,10311382 638,93498083 0,72630103 639,66128186 0,00000000 0,00000000 639,66128186 23/03/2022
24/03/2022 613,10311382 638,93498083 1,08976111 640,02474194 0,00000000 0,00000000 640,02474194 24/03/2022
25/03/2022 613,10311382 638,93498083 1,45342757 640,38840840 0,00000000 0,00000000 640,38840840 25/03/2022
28/03/2022 613,10311382 638,93498083 1,81730104 640,75228187 0,00000000 0,00000000 640,75228187 28/03/2022
29/03/2022 613,10311382 638,93498083 2,18138088 641,11636171 0,00000000 0,00000000 641,11636171 29/03/2022
30/03/2022 613,10311382 638,93498083 2,54566775 641,48064858 0,00000000 0,00000000 641,48064858 30/03/2022
31/03/2022 613,10311382 638,93498083 2,91016162 641,84514245 0,00000000 0,00000000 641,84514245 31/03/2022
01/04/2022 613,10311382 638,93498083 3,27486252 642,20984335 0,00000000 0,00000000 642,20984335 01/04/2022
04/04/2022 613,10311382 638,93498083 3,63977042 642,57475125 0,00000000 0,00000000 642,57475125 04/04/2022
05/04/2022 613,10311382 638,93498083 4,00488599 642,93986682 0,00000000 0,00000000 642,93986682 05/04/2022
06/04/2022 613,10311382 638,93498083 4,37020920 643,30519003 0,00000000 0,00000000 643,30519003 06/04/2022
07/04/2022 613,10311382 638,93498083 4,73573943 643,67072026 0,00000000 0,00000000 643,67072026 07/04/2022
08/04/2022 613,10311382 638,93498083 5,10147795 644,03645878 0,00000000 0,00000000 644,03645878 08/04/2022
11/04/2022 613,10311382 638,93498083 5,46742349 644,40240432 0,00000000 0,00000000 644,40240432 11/04/2022
12/04/2022 613,10311382 638,93498083 5,83357796 644,76855879 0,00000000 0,00000000 644,76855879 12/04/2022
13/04/2022 613,10311382 638,93498083 6,19993945 645,13492028 0,00000000 0,00000000 645,13492028 13/04/2022
14/04/2022 613,10311382 638,93498083 6,56650986 645,50149069 0,00000000 0,00000000 645,50149069 14/04/2022
18/04/2022 613,10311382 638,93498083 6,93328857 645,86826940 0,00000000 0,00000000 645,86826940 18/04/2022
19/04/2022 613,10311382 638,93498083 7,30027557 646,23525640 0,00000000 0,00000000 646,23525640 19/04/2022
20/04/2022 613,10311382 638,93498083 7,66747087 646,60245170 7,66747087 3,03302435 635,90195648 20/04/2022
22/04/2022 610,19271334 635,90195647 0,36132394 636,26328041 0,00000000 0,00000000 636,26328041 22/04/2022
25/04/2022 610,19271334 635,90195647 0,72285328 636,62480975 0,00000000 0,00000000 636,62480975 25/04/2022
26/04/2022 610,19271334 635,90195647 1,08458801 636,98654448 0,00000000 0,00000000 636,98654448 26/04/2022
27/04/2022 610,19271334 635,90195647 1,44652814 637,34848461 0,00000000 0,00000000 637,34848461 27/04/2022
28/04/2022 610,19271334 635,90195647 1,80867431 637,71063078 0,00000000 0,00000000 637,71063078 28/04/2022
29/04/2022 610,19271334 635,90195647 2,17102587 638,07298234 0,00000000 0,00000000 638,07298234 29/04/2022
02/05/2022 610,19271334 635,90195647 2,53358346 638,43553993 0,00000000 0,00000000 638,43553993 02/05/2022
03/05/2022 610,19271334 635,90195647 2,89634709 638,79830356 0,00000000 0,00000000 638,79830356 03/05/2022
04/05/2022 610,19271334 635,90195647 3,25931674 639,16127321 0,00000000 0,00000000 639,16127321 04/05/2022
05/05/2022 610,19271334 635,90195647 3,62249243 639,52444890 0,00000000 0,00000000 639,52444890 05/05/2022
06/05/2022 610,19271334 635,90195647 3,98587479 639,88783126 0,00000000 0,00000000 639,88783126 06/05/2022
09/05/2022 610,19271334 635,90195647 4,34946382 640,25142029 0,00000000 0,00000000 640,25142029 09/05/2022
10/05/2022 610,19271334 635,90195647 4,71325888 640,61521535 0,00000000 0,00000000 640,61521535 10/05/2022
11/05/2022 610,19271334 635,90195647 5,07726124 640,97921771 0,00000000 0,00000000 640,97921771 11/05/2022
12/05/2022 610,19271334 635,90195647 5,44146963 641,34342610 0,00000000 0,00000000 641,34342610 12/05/2022
13/05/2022 610,19271334 635,90195647 5,80588597 641,70784244 0,00000000 0,00000000 641,70784244 13/05/2022
16/05/2022 610,19271334 635,90195647 6,17050833 642,07246480 0,00000000 0,00000000 642,07246480 16/05/2022
17/05/2022 610,19271334 635,90195647 6,53533864 642,43729511 0,00000000 0,00000000 642,43729511 17/05/2022
18/05/2022 610,19271334 635,90195647 6,90037625 642,80233272 0,00000000 0,00000000 642,80233272 18/05/2022
19/05/2022 610,19271334 635,90195647 7,26562116 643,16757763 0,00000000 0,00000000 643,16757763 19/05/2022
20/05/2022 610,19271334 635,90195647 7,63107338 643,53302985 7,63107338 2,90162062 633,00033585 20/05/2022
23/05/2022 607,40840399 633,00033584 0,37766445 633,37800029 0,00000000 0,00000000 633,37800029 23/05/2022
24/05/2022 607,40840399 633,00033584 0,75555426 633,75589010 0,00000000 0,00000000 633,75589010 24/05/2022
25/05/2022 607,40840399 633,00033584 1,13366941 634,13400525 0,00000000 0,00000000 634,13400525 25/05/2022
26/05/2022 607,40840399 633,00033584 1,51200992 634,51234576 0,00000000 0,00000000 634,51234576 26/05/2022
27/05/2022 607,40840399 633,00033584 1,89057640 634,89091224 0,00000000 0,00000000 634,89091224 27/05/2022
30/05/2022 607,40840399 633,00033584 2,26936887 635,26970471 0,00000000 0,00000000 635,26970471 30/05/2022
31/05/2022 607,40840399 633,00033584 2,64838731 635,64872315 0,00000000 0,00000000 635,64872315 31/05/2022
01/06/2022 607,40840399 633,00033584 3,02763174 636,02796758 0,00000000 0,00000000 636,02796758 01/06/2022
02/06/2022 607,40840399 633,00033584 3,40710215 636,40743799 0,00000000 0,00000000 636,40743799 02/06/2022
03/06/2022 607,40840399 633,00033584 3,78679917 636,78713501 0,00000000 0,00000000 636,78713501 03/06/2022
06/06/2022 607,40840399 633,00033584 4,16672344 637,16705928 0,00000000 0,00000000 637,16705928 06/06/2022
07/06/2022 607,40840399 633,00033584 4,54687369 637,54720953 0,00000000 0,00000000 637,54720953 07/06/2022
08/06/2022 607,40840399 633,00033584 4,92725056 637,92758640 0,00000000 0,00000000 637,92758640 08/06/2022
09/06/2022 607,40840399 633,00033584 5,30785467 638,30819051 0,00000000 0,00000000 638,30819051 09/06/2022
10/06/2022 607,40840399 633,00033584 5,68868603 638,68902187 0,00000000 0,00000000 638,68902187 10/06/2022
13/06/2022 607,40840399 633,00033584 6,06974400 639,07007984 0,00000000 0,00000000 639,07007984 13/06/2022
14/06/2022 607,40840399 633,00033584 6,45102985 639,45136569 0,00000000 0,00000000 639,45136569 14/06/2022
15/06/2022 607,40840399 633,00033584 6,83254295 639,83287879 0,00000000 0,00000000 639,83287879 15/06/2022
17/06/2022 607,40840399 633,00033584 7,21428393 640,21461977 0,00000000 0,00000000 640,21461977 17/06/2022
20/06/2022 607,40840399 633,00033584 7,59625279 640,59658863 7,59625279 2,87128952 630,12904632 20/06/2022
21/06/2022 604,65319947 630,12904632 0,34176435 630,47081067 0,00000000 0,00000000 630,47081067 21/06/2022
22/06/2022 604,65319947 630,12904632 0,68371459 630,81276091 0,00000000 0,00000000 630,81276091 22/06/2022
23/06/2022 604,65319947 630,12904632 1,02585008 631,15489640 0,00000000 0,00000000 631,15489640 23/06/2022
24/06/2022 604,65319947 630,12904632 1,36817084 631,49721716 0,00000000 0,00000000 631,49721716 24/06/2022
27/06/2022 604,65319947 630,12904632 1,71067748 631,83972380 0,00000000 0,00000000 631,83972380 27/06/2022
28/06/2022 604,65319947 630,12904632 2,05337001 632,18241633 0,00000000 0,00000000 632,18241633 28/06/2022
29/06/2022 604,65319947 630,12904632 2,39624843 632,52529475 0,00000000 0,00000000 632,52529475 29/06/2022
30/06/2022 604,65319947 630,12904632 2,73931274 632,86835906 0,00000000 0,00000000 632,86835906 30/06/2022
01/07/2022 604,65319947 630,12904632 3,08256293 633,21160925 0,00000000 0,00000000 633,21160925 01/07/2022
04/07/2022 604,65319947 630,12904632 3,42599965 633,55504597 0,00000000 0,00000000 633,55504597 04/07/2022
05/07/2022 604,65319947 630,12904632 3,76962225 633,89866857 0,00000000 0,00000000 633,89866857 05/07/2022
06/07/2022 604,65319947 630,12904632 4,11343200 634,24247832 0,00000000 0,00000000 634,24247832 06/07/2022
07/07/2022 604,65319947 630,12904632 4,45742764 634,58647396 0,00000000 0,00000000 634,58647396 07/07/2022
08/07/2022 604,65319947 630,12904632 4,80160979 634,93065611 0,00000000 0,00000000 634,93065611 08/07/2022
11/07/2022 604,65319947 630,12904632 5,14597847 635,27502479 0,00000000 0,00000000 635,27502479 11/07/2022
12/07/2022 604,65319947 630,12904632 5,49053429 635,61958061 0,00000000 0,00000000 635,61958061 12/07/2022
13/07/2022 604,65319947 630,12904632 5,83527663 635,96432295 0,00000000 0,00000000 635,96432295 13/07/2022
14/07/2022 604,65319947 630,12904632 6,18020612 636,30925244 0,00000000 0,00000000 636,30925244 14/07/2022
15/07/2022 604,65319947 630,12904632 6,52532276 636,65436908 0,00000000 0,00000000 636,65436908 15/07/2022
18/07/2022 604,65319947 630,12904632 6,87062654 636,99967286 0,00000000 0,00000000 636,99967286 18/07/2022
19/07/2022 604,65319947 630,12904632 7,21611748 637,34516380 0,00000000 0,00000000 637,34516380 19/07/2022
20/07/2022 604,65319947 630,12904632 7,56179619 637,69084251 7,56179619 1,55074758 628,57829874 20/07/2022
21/07/2022 603,16514795 628,57829874 0,32609699 628,90439573 0,00000000 0,00000000 628,90439573 21/07/2022
22/07/2022 603,16514795 628,57829874 0,65236307 629,23066181 0,00000000 0,00000000 629,23066181 22/07/2022
25/07/2022 603,16514795 628,57829874 0,97879824 629,55709698 0,00000000 0,00000000 629,55709698 25/07/2022
26/07/2022 603,16514795 628,57829874 1,30540312 629,88370186 0,00000000 0,00000000 629,88370186 26/07/2022
27/07/2022 603,16514795 628,57829874 1,63217709 630,21047583 0,00000000 0,00000000 630,21047583 27/07/2022
28/07/2022 603,16514795 628,57829874 1,95912078 630,53741952 0,00000000 0,00000000 630,53741952 28/07/2022
29/07/2022 603,16514795 628,57829874 2,28623418 630,86453292 0,00000000 0,00000000 630,86453292 29/07/2022
01/08/2022 603,16514795 628,57829874 2,61351730 631,19181604 0,00000000 0,00000000 631,19181604 01/08/2022
02/08/2022 603,16514795 628,57829874 2,94097014 631,51926888 0,00000000 0,00000000 631,51926888 02/08/2022
03/08/2022 603,16514795 628,57829874 3,26859269 631,84689143 0,00000000 0,00000000 631,84689143 03/08/2022
04/08/2022 603,16514795 628,57829874 3,59638559 632,17468433 0,00000000 0,00000000 632,17468433 04/08/2022
05/08/2022 603,16514795 628,57829874 3,92434820 632,50264694 0,00000000 0,00000000 632,50264694 05/08/2022
08/08/2022 603,16514795 628,57829874 4,25248116 632,83077990 0,00000000 0,00000000 632,83077990 08/08/2022
09/08/2022 603,16514795 628,57829874 4,58078383 633,15908257 0,00000000 0,00000000 633,15908257 09/08/2022
10/08/2022 603,16514795 628,57829874 4,90925748 633,48755622 0,00000000 0,00000000 633,48755622 10/08/2022
11/08/2022 603,16514795 628,57829874 5,23790147 633,81620021 0,00000000 0,00000000 633,81620021 11/08/2022
12/08/2022 603,16514795 628,57829874 5,56671518 634,14501392 0,00000000 0,00000000 634,14501392 12/08/2022
15/08/2022 603,16514795 628,57829874 5,89570049 634,47399923 0,00000000 0,00000000 634,47399923 15/08/2022
16/08/2022 603,16514795 628,57829874 6,22485615 634,80315489 0,00000000 0,00000000 634,80315489 16/08/2022
17/08/2022 603,16514795 628,57829874 6,55418214 635,13248088 0,00000000 0,00000000 635,13248088 17/08/2022
18/08/2022 603,16514795 628,57829874 6,88367912 635,46197786 0,00000000 0,00000000 635,46197786 18/08/2022
19/08/2022 603,16514795 628,57829874 7,21334769 635,79164643 0,00000000 0,00000000 635,79164643 19/08/2022
22/08/2022 603,16514795 628,57829874 7,54318661 636,12148535 7,54318661 2,59917126 625,97912748 22/08/2022
23/08/2022 600,67106007 625,97912747 0,37347542 626,35260289 0,00000000 0,00000000 626,35260289 23/08/2022
24/08/2022 600,67106007 625,97912747 0,74717369 626,72630116 0,00000000 0,00000000 626,72630116 24/08/2022
25/08/2022 600,67106007 625,97912747 1,12109481 627,10022228 0,00000000 0,00000000 627,10022228 25/08/2022
26/08/2022 600,67106007 625,97912747 1,49523878 627,47436625 0,00000000 0,00000000 627,47436625 26/08/2022
29/08/2022 600,67106007 625,97912747 1,86960622 627,84873369 0,00000000 0,00000000 627,84873369 29/08/2022
30/08/2022 600,67106007 625,97912747 2,24419714 628,22332461 0,00000000 0,00000000 628,22332461 30/08/2022
31/08/2022 600,67106007 625,97912747 2,61901153 628,59813900 0,00000000 0,00000000 628,59813900 31/08/2022
01/09/2022 600,67106007 625,97912747 2,99404940 628,97317687 0,00000000 0,00000000 628,97317687 01/09/2022
02/09/2022 600,67106007 625,97912747 3,36931074 629,34843821 0,00000000 0,00000000 629,34843821 02/09/2022
05/09/2022 600,67106007 625,97912747 3,74479618 629,72392365 0,00000000 0,00000000 629,72392365 05/09/2022
06/09/2022 600,67106007 625,97912747 4,12050635 630,09963382 0,00000000 0,00000000 630,09963382 06/09/2022
08/09/2022 600,67106007 625,97912747 4,49643999 630,47556746 0,00000000 0,00000000 630,47556746 08/09/2022
09/09/2022 600,67106007 625,97912747 4,87259774 630,85172521 0,00000000 0,00000000 630,85172521 09/09/2022
12/09/2022 600,67106007 625,97912747 5,24898021 631,22810768 0,00000000 0,00000000 631,22810768 12/09/2022
13/09/2022 600,67106007 625,97912747 5,62558740 631,60471487 0,00000000 0,00000000 631,60471487 13/09/2022
14/09/2022 600,67106007 625,97912747 6,00241870 631,98154617 0,00000000 0,00000000 631,98154617 14/09/2022
15/09/2022 600,67106007 625,97912747 6,37947535 632,35860282 0,00000000 0,00000000 632,35860282 15/09/2022
16/09/2022 600,67106007 625,97912747 6,75675672 632,73588419 0,00000000 0,00000000 632,73588419 16/09/2022
19/09/2022 600,67106007 625,97912747 7,13426345 633,11339092 0,00000000 0,00000000 633,11339092 19/09/2022
20/09/2022 600,67106007 625,97912747 7,51199553 633,49112300 7,51199553 2,63036429 623,34876318 20/09/2022
21/09/2022 598,14704028 623,34876317 0,35419113 623,70295430 0,00000000 0,00000000 623,70295430 21/09/2022
22/09/2022 598,14704028 623,34876317 0,70858360 624,05734677 0,00000000 0,00000000 624,05734677 22/09/2022
23/09/2022 598,14704028 623,34876317 1,06317741 624,41194058 0,00000000 0,00000000 624,41194058 23/09/2022
26/09/2022 598,14704028 623,34876317 1,41797257 624,76673574 0,00000000 0,00000000 624,76673574 26/09/2022
27/09/2022 598,14704028 623,34876317 1,77296969 625,12173286 0,00000000 0,00000000 625,12173286 27/09/2022
28/09/2022 598,14704028 623,34876317 2,12816815 625,47693132 0,00000000 0,00000000 625,47693132 28/09/2022
29/09/2022 598,14704028 623,34876317 2,48356858 625,83233175 0,00000000 0,00000000 625,83233175 29/09/2022
30/09/2022 598,14704028 623,34876317 2,83917097 626,18793414 0,00000000 0,00000000 626,18793414 30/09/2022
03/10/2022 598,14704028 623,34876317 3,19497533 626,54373850 0,00000000 0,00000000 626,54373850 03/10/2022
04/10/2022 598,14704028 623,34876317 3,55098165 626,89974482 0,00000000 0,00000000 626,89974482 04/10/2022
05/10/2022 598,14704028 623,34876317 3,90719056 627,25595373 0,00000000 0,00000000 627,25595373 05/10/2022
06/10/2022 598,14704028 623,34876317 4,26360206 627,61236523 0,00000000 0,00000000 627,61236523 06/10/2022
07/10/2022 598,14704028 623,34876317 4,62021552 627,96897869 0,00000000 0,00000000 627,96897869 07/10/2022
10/10/2022 598,14704028 623,34876317 4,97703220 628,32579537 0,00000000 0,00000000 628,32579537 10/10/2022
11/10/2022 598,14704028 623,34876317 5,33405084 628,68281401 0,00000000 0,00000000 628,68281401 11/10/2022
13/10/2022 598,14704028 623,34876317 5,69127332 629,04003649 0,00000000 0,00000000 629,04003649 13/10/2022
14/10/2022 598,14704028 623,34876317 6,04869776 629,39746093 0,00000000 0,00000000 629,39746093 14/10/2022
17/10/2022 598,14704028 623,34876317 6,40632603 629,75508920 0,00000000 0,00000000 629,75508920 17/10/2022
18/10/2022 598,14704028 623,34876317 6,76415752 630,11292069 0,00000000 0,00000000 630,11292069 18/10/2022
19/10/2022 598,14704028 623,34876317 7,12219222 630,47095539 0,00000000 0,00000000 630,47095539 19/10/2022
20/10/2022 598,14704028 623,34876317 7,48043013 630,82919330 7,48043013 2,44103375 620,90772942 20/10/2022
21/10/2022 595,80469648 620,90772942 0,37044969 621,27817911 0,00000000 0,00000000 621,27817911 21/10/2022
24/10/2022 595,80469648 620,90772942 0,74112043 621,64884985 0,00000000 0,00000000 621,64884985 24/10/2022
25/10/2022 595,80469648 620,90772942 1,11201221 622,01974163 0,00000000 0,00000000 622,01974163 25/10/2022
26/10/2022 595,80469648 620,90772942 1,48312503 622,39085445 0,00000000 0,00000000 622,39085445 26/10/2022
27/10/2022 595,80469648 620,90772942 1,85445952 622,76218894 0,00000000 0,00000000 622,76218894 27/10/2022
28/10/2022 595,80469648 620,90772942 2,22601567 623,13374509 0,00000000 0,00000000 623,13374509 28/10/2022
31/10/2022 595,80469648 620,90772942 2,59779349 623,50552291 0,00000000 0,00000000 623,50552291 31/10/2022
01/11/2022 595,80469648 620,90772942 2,96979297 623,87752239 0,00000000 0,00000000 623,87752239 01/11/2022
03/11/2022 595,80469648 620,90772942 3,34201412 624,24974354 0,00000000 0,00000000 624,24974354 03/11/2022
04/11/2022 595,80469648 620,90772942 3,71445755 624,62218697 0,00000000 0,00000000 624,62218697 04/11/2022
07/11/2022 595,80469648 620,90772942 4,08712388 624,99485330 0,00000000 0,00000000 624,99485330 07/11/2022
08/11/2022 595,80469648 620,90772942 4,46001188 625,36774130 0,00000000 0,00000000 625,36774130 08/11/2022
09/11/2022 595,80469648 620,90772942 4,83312217 625,74085159 0,00000000 0,00000000 625,74085159 09/11/2022
10/11/2022 595,80469648 620,90772942 5,20645536 626,11418478 0,00000000 0,00000000 626,11418478 10/11/2022
11/11/2022 595,80469648 620,90772942 5,58001145 626,48774087 0,00000000 0,00000000 626,48774087 11/11/2022
14/11/2022 595,80469648 620,90772942 5,95378983 626,86151925 0,00000000 0,00000000 626,86151925 14/11/2022
16/11/2022 595,80469648 620,90772942 6,32779174 627,23552116 0,00000000 0,00000000 627,23552116 16/11/2022
17/11/2022 595,80469648 620,90772942 6,70201656 627,60974598 0,00000000 0,00000000 627,60974598 17/11/2022
18/11/2022 595,80469648 620,90772942 7,07646490 627,98419432 0,00000000 0,00000000 627,98419432 18/11/2022
21/11/2022 595,80469648 620,90772942 7,45113676 628,35886618 7,45113676 2,46997094 618,43775848 21/11/2022
22/11/2022 593,43458540 618,43775847 0,35140066 618,78915913 0,00000000 0,00000000 618,78915913 22/11/2022
23/11/2022 593,43458540 618,43775847 0,70300108 619,14075955 0,00000000 0,00000000 619,14075955 23/11/2022
24/11/2022 593,43458540 618,43775847 1,05480125 619,49255972 0,00000000 0,00000000 619,49255972 24/11/2022
25/11/2022 593,43458540 618,43775847 1,40680118 619,84455965 0,00000000 0,00000000 619,84455965 25/11/2022
28/11/2022 593,43458540 618,43775847 1,75900148 620,19675995 0,00000000 0,00000000 620,19675995 28/11/2022
29/11/2022 593,43458540 618,43775847 2,11140154 620,54916001 0,00000000 0,00000000 620,54916001 29/11/2022
30/11/2022 593,43458540 618,43775847 2,46400198 620,90176045 0,00000000 0,00000000 620,90176045 30/11/2022
01/12/2022 593,43458540 618,43775847 2,81680278 621,25456125 0,00000000 0,00000000 621,25456125 01/12/2022
02/12/2022 593,43458540 618,43775847 3,16980396 621,60756243 0,00000000 0,00000000 621,60756243 02/12/2022
05/12/2022 593,43458540 618,43775847 3,52300552 621,96076399 0,00000000 0,00000000 621,96076399 05/12/2022
06/12/2022 593,43458540 618,43775847 3,87640806 622,31416653 0,00000000 0,00000000 622,31416653 06/12/2022
07/12/2022 593,43458540 618,43775847 4,23001160 622,66777007 0,00000000 0,00000000 622,66777007 07/12/2022
08/12/2022 593,43458540 618,43775847 4,58381551 623,02157398 0,00000000 0,00000000 623,02157398 08/12/2022
09/12/2022 593,43458540 618,43775847 4,93782104 623,37557951 0,00000000 0,00000000 623,37557951 09/12/2022
12/12/2022 593,43458540 618,43775847 5,29202694 623,72978541 0,00000000 0,00000000 623,72978541 12/12/2022
13/12/2022 593,43458540 618,43775847 5,64643506 624,08419353 0,00000000 0,00000000 624,08419353 13/12/2022
14/12/2022 593,43458540 618,43775847 6,00104356 624,43880203 0,00000000 0,00000000 624,43880203 14/12/2022
15/12/2022 593,43458540 618,43775847 6,35585429 624,79361276 0,00000000 0,00000000 624,79361276 15/12/2022
16/12/2022 593,43458540 618,43775847 6,71086663 625,14862510 0,00000000 0,00000000 625,14862510 16/12/2022
19/12/2022 593,43458540 618,43775847 7,06608058 625,50383905 0,00000000 0,00000000 625,50383905 19/12/2022
20/12/2022 593,43458540 618,43775847 7,42149614 625,85925461 7,42149614 6,04522908 612,39252939 20/12/2022
21/12/2022 587,63376233 612,39252938 0,31770005 612,71022943 0,00000000 0,00000000 612,71022943 21/12/2022
22/12/2022 587,63376233 612,39252938 0,63556485 613,02809423 0,00000000 0,00000000 613,02809423 22/12/2022
23/12/2022 587,63376233 612,39252938 0,95359437 613,34612375 0,00000000 0,00000000 613,34612375 23/12/2022
26/12/2022 587,63376233 612,39252938 1,27178924 613,66431862 0,00000000 0,00000000 613,66431862 26/12/2022
27/12/2022 587,63376233 612,39252938 1,59014885 613,98267823 0,00000000 0,00000000 613,98267823 27/12/2022
28/12/2022 587,63376233 612,39252938 1,90867380 614,30120318 0,00000000 0,00000000 614,30120318 28/12/2022
29/12/2022 587,63376233 612,39252938 2,22736410 614,61989348 0,00000000 0,00000000 614,61989348 29/12/2022
30/12/2022 587,63376233 612,39252938 2,54621974 614,93874912 0,00000000 0,00000000 614,93874912 30/12/2022
02/01/2023 587,63376233 612,39252938 2,86524073 615,25777011 0,00000000 0,00000000 615,25777011 02/01/2023
03/01/2023 587,63376233 612,39252938 3,18442706 615,57695644 0,00000000 0,00000000 615,57695644 03/01/2023
04/01/2023 587,63376233 612,39252938 3,50377936 615,89630874 0,00000000 0,00000000 615,89630874 04/01/2023
05/01/2023 587,63376233 612,39252938 3,82329700 616,21582638 0,00000000 0,00000000 616,21582638 05/01/2023
06/01/2023 587,63376233 612,39252938 4,14298059 616,53550997 0,00000000 0,00000000 616,53550997 06/01/2023
09/01/2023 587,63376233 612,39252938 4,46282954 616,85535892 0,00000000 0,00000000 616,85535892 09/01/2023
10/01/2023 587,63376233 612,39252938 4,78284505 617,17537443 0,00000000 0,00000000 617,17537443 10/01/2023
11/01/2023 587,63376233 612,39252938 5,10302652 617,49555590 0,00000000 0,00000000 617,49555590 11/01/2023
12/01/2023 587,63376233 612,39252938 5,42337334 617,81590272 0,00000000 0,00000000 617,81590272 12/01/2023
13/01/2023 587,63376233 612,39252938 5,74388735 618,13641673 0,00000000 0,00000000 618,13641673 13/01/2023
16/01/2023 587,63376233 612,39252938 6,06456731 618,45709669 0,00000000 0,00000000 618,45709669 16/01/2023
17/01/2023 587,63376233 612,39252938 6,38541322 618,77794260 0,00000000 0,00000000 618,77794260 17/01/2023
18/01/2023 587,63376233 612,39252938 6,70642571 619,09895509 0,00000000 0,00000000 619,09895509 18/01/2023
19/01/2023 587,63376233 612,39252938 7,02760539 619,42013477 0,00000000 0,00000000 619,42013477 19/01/2023
20/01/2023 587,63376233 612,39252938 7,34895102 619,74148040 7,34895102 2,05212736 610,34040202 20/01/2023
23/01/2023 585,66460160 610,34040202 0,34679968 610,68720170 0,00000000 0,00000000 610,68720170 23/01/2023
24/01/2023 585,66460160 610,34040202 0,69379651 611,03419853 0,00000000 0,00000000 611,03419853 24/01/2023
25/01/2023 585,66460160 610,34040202 1,04099048 611,38139250 0,00000000 0,00000000 611,38139250 25/01/2023
26/01/2023 585,66460160 610,34040202 1,38838159 611,72878361 0,00000000 0,00000000 611,72878361 26/01/2023
27/01/2023 585,66460160 610,34040202 1,73597045 612,07637247 0,00000000 0,00000000 612,07637247 27/01/2023
30/01/2023 585,66460160 610,34040202 2,08375645 612,42415847 0,00000000 0,00000000 612,42415847 30/01/2023
31/01/2023 585,66460160 610,34040202 2,43174020 612,77214222 0,00000000 0,00000000 612,77214222 31/01/2023
01/02/2023 585,66460160 610,34040202 2,77992170 613,12032372 0,00000000 0,00000000 613,12032372 01/02/2023
02/02/2023 585,66460160 610,34040202 3,12830095 613,46870297 0,00000000 0,00000000 613,46870297 02/02/2023
03/02/2023 585,66460160 610,34040202 3,47687795 613,81727997 0,00000000 0,00000000 613,81727997 03/02/2023
06/02/2023 585,66460160 610,34040202 3,82565331 614,16605533 0,00000000 0,00000000 614,16605533 06/02/2023
07/02/2023 585,66460160 610,34040202 4,17462703 614,51502905 0,00000000 0,00000000 614,51502905 07/02/2023
08/02/2023 585,66460160 610,34040202 4,52379850 614,86420052 0,00000000 0,00000000 614,86420052 08/02/2023
09/02/2023 585,66460160 610,34040202 4,87316894 615,21357096 0,00000000 0,00000000 615,21357096 09/02/2023
10/02/2023 585,66460160 610,34040202 5,22273714 615,56313916 0,00000000 0,00000000 615,56313916 10/02/2023
13/02/2023 585,66460160 610,34040202 5,57250491 615,91290693 0,00000000 0,00000000 615,91290693 13/02/2023
14/02/2023 585,66460160 610,34040202 5,92247043 616,26287245 0,00000000 0,00000000 616,26287245 14/02/2023
15/02/2023 585,66460160 610,34040202 6,27263554 616,61303756 0,00000000 0,00000000 616,61303756 15/02/2023
16/02/2023 585,66460160 610,34040202 6,62299962 616,96340164 0,00000000 0,00000000 616,96340164 16/02/2023
17/02/2023 585,66460160 610,34040202 6,97356266 617,31396468 0,00000000 0,00000000 617,31396468 17/02/2023
22/02/2023 585,66460160 610,34040202 7,32432468 617,66472670 7,32432468 1,65524317 608,68515885 22/02/2023
23/02/2023 584,07627921 608,68515885 0,40352173 609,08868058 0,00000000 0,00000000 609,08868058 23/02/2023
24/02/2023 584,07627921 608,68515885 0,80731069 609,49246954 0,00000000 0,00000000 609,49246954 24/02/2023
27/02/2023 584,07627921 608,68515885 1,21136746 609,89652631 0,00000000 0,00000000 609,89652631 27/02/2023
28/02/2023 584,07627921 608,68515885 1,61569145 610,30085030 0,00000000 0,00000000 610,30085030 28/02/2023
01/03/2023 584,07627921 608,68515885 2,02028447 610,70544332 0,00000000 0,00000000 610,70544332 01/03/2023
02/03/2023 584,07627921 608,68515885 2,42514532 611,11030417 0,00000000 0,00000000 611,11030417 02/03/2023
03/03/2023 584,07627921 608,68515885 2,83027459 611,51543344 0,00000000 0,00000000 611,51543344 03/03/2023
06/03/2023 584,07627921 608,68515885 3,23567230 611,92083115 0,00000000 0,00000000 611,92083115 06/03/2023
07/03/2023 584,07627921 608,68515885 3,64133844 612,32649729 0,00000000 0,00000000 612,32649729 07/03/2023
08/03/2023 584,07627921 608,68515885 4,04727422 612,73243307 0,00000000 0,00000000 612,73243307 08/03/2023
09/03/2023 584,07627921 608,68515885 4,45347905 613,13863790 0,00000000 0,00000000 613,13863790 09/03/2023
10/03/2023 584,07627921 608,68515885 4,85995291 613,54511176 0,00000000 0,00000000 613,54511176 10/03/2023
13/03/2023 584,07627921 608,68515885 5,26669581 613,95185466 0,00000000 0,00000000 613,95185466 13/03/2023
14/03/2023 584,07627921 608,68515885 5,67370897 614,35886782 0,00000000 0,00000000 614,35886782 14/03/2023
15/03/2023 584,07627921 608,68515885 6,08099177 614,76615062 0,00000000 0,00000000 614,76615062 15/03/2023
16/03/2023 584,07627921 608,68515885 6,48854483 615,17370368 0,00000000 0,00000000 615,17370368 16/03/2023
17/03/2023 584,07627921 608,68515885 6,89636754 615,58152639 0,00000000 0,00000000 615,58152639 17/03/2023
20/03/2023 584,07627921 608,68515885 7,30446111 615,98961996 7,30446111 2,33430758 606,35085127 20/03/2023
21/03/2023 581,83634668 606,35085127 0,32886772 606,67971899 0,00000000 0,00000000 606,67971899 21/03/2023
22/03/2023 581,83634668 606,35085127 0,65791432 607,00876559 0,00000000 0,00000000 607,00876559 22/03/2023
23/03/2023 581,83634668 606,35085127 0,98713918 607,33799045 0,00000000 0,00000000 607,33799045 23/03/2023
24/03/2023 581,83634668 606,35085127 1,31654231 607,66739358 0,00000000 0,00000000 607,66739358 24/03/2023
27/03/2023 581,83634668 606,35085127 1,64612432 607,99697559 0,00000000 0,00000000 607,99697559 27/03/2023
28/03/2023 581,83634668 606,35085127 1,97588520 608,32673647 0,00000000 0,00000000 608,32673647 28/03/2023
29/03/2023 581,83634668 606,35085127 2,30582495 608,65667622 0,00000000 0,00000000 608,65667622 29/03/2023
30/03/2023 581,83634668 606,35085127 2,63594357 608,98679484 0,00000000 0,00000000 608,98679484 30/03/2023
31/03/2023 581,83634668 606,35085127 2,96624107 609,31709234 0,00000000 0,00000000 609,31709234 31/03/2023
03/04/2023 581,83634668 606,35085127 3,29671805 609,64756932 0,00000000 0,00000000 609,64756932 03/04/2023
04/04/2023 581,83634668 606,35085127 3,62737391 609,97822518 0,00000000 0,00000000 609,97822518 04/04/2023
05/04/2023 581,83634668 606,35085127 3,95820984 610,30906111 0,00000000 0,00000000 610,30906111 05/04/2023
06/04/2023 581,83634668 606,35085127 4,28922466 610,64007593 0,00000000 0,00000000 610,64007593 06/04/2023
10/04/2023 581,83634668 606,35085127 4,62041895 610,97127022 0,00000000 0,00000000 610,97127022 10/04/2023
11/04/2023 581,83634668 606,35085127 4,95179272 611,30264399 0,00000000 0,00000000 611,30264399 11/04/2023
12/04/2023 581,83634668 606,35085127 5,28334658 611,63419785 0,00000000 0,00000000 611,63419785 12/04/2023
13/04/2023 581,83634668 606,35085127 5,61507992 611,96593119 0,00000000 0,00000000 611,96593119 13/04/2023
14/04/2023 581,83634668 606,35085127 5,94699334 612,29784461 0,00000000 0,00000000 612,29784461 14/04/2023
17/04/2023 581,83634668 606,35085127 6,27908685 612,62993812 0,00000000 0,00000000 612,62993812 17/04/2023
18/04/2023 581,83634668 606,35085127 6,61136045 612,96221172 0,00000000 0,00000000 612,96221172 18/04/2023
19/04/2023 581,83634668 606,35085127 6,94381413 613,29466540 0,00000000 0,00000000 613,29466540 19/04/2023
20/04/2023 581,83634668 606,35085127 7,27644851 613,62729978 7,27644851 1,70323954 604,64761173 20/04/2023
24/04/2023 580,20196839 604,64761172 0,36074848 605,00836020 0,00000000 0,00000000 605,00836020 24/04/2023
25/04/2023 580,20196839 604,64761172 0,72171222 605,36932394 0,00000000 0,00000000 605,36932394 25/04/2023
26/04/2023 580,20196839 604,64761172 1,08289122 605,73050294 0,00000000 0,00000000 605,73050294 26/04/2023
27/04/2023 580,20196839 604,64761172 1,44428547 606,09189719 0,00000000 0,00000000 606,09189719 27/04/2023
28/04/2023 580,20196839 604,64761172 1,80589558 606,45350730 0,00000000 0,00000000 606,45350730 28/04/2023
02/05/2023 580,20196839 604,64761172 2,16772154 606,81533326 0,00000000 0,00000000 606,81533326 02/05/2023
03/05/2023 580,20196839 604,64761172 2,52976337 607,17737509 0,00000000 0,00000000 607,17737509 03/05/2023
04/05/2023 580,20196839 604,64761172 2,89202106 607,53963278 0,00000000 0,00000000 607,53963278 04/05/2023
05/05/2023 580,20196839 604,64761172 3,25449460 607,90210632 0,00000000 0,00000000 607,90210632 05/05/2023
08/05/2023 580,20196839 604,64761172 3,61718461 608,26479633 0,00000000 0,00000000 608,26479633 08/05/2023
09/05/2023 580,20196839 604,64761172 3,98009169 608,62770341 0,00000000 0,00000000 608,62770341 09/05/2023
10/05/2023 580,20196839 604,64761172 4,34321463 608,99082635 0,00000000 0,00000000 608,99082635 10/05/2023
11/05/2023 580,20196839 604,64761172 4,70655403 609,35416575 0,00000000 0,00000000 609,35416575 11/05/2023
12/05/2023 580,20196839 604,64761172 5,07011050 609,71772222 0,00000000 0,00000000 609,71772222 12/05/2023
15/05/2023 580,20196839 604,64761172 5,43388404 610,08149576 0,00000000 0,00000000 610,08149576 15/05/2023
16/05/2023 580,20196839 604,64761172 5,79787404 610,44548576 0,00000000 0,00000000 610,44548576 16/05/2023
17/05/2023 580,20196839 604,64761172 6,16208171 610,80969343 0,00000000 0,00000000 610,80969343 17/05/2023
18/05/2023 580,20196839 604,64761172 6,52650646 611,17411818 0,00000000 0,00000000 611,17411818 18/05/2023
19/05/2023 580,20196839 604,64761172 6,89114887 611,53876059 0,00000000 0,00000000 611,53876059 19/05/2023
22/05/2023 580,20196839 604,64761172 7,25600896 611,90362068 7,25600896 1,72324569 602,92436603 22/05/2023
23/05/2023 578,54839279 602,92436602 0,35972035 603,28408637 0,00000000 0,00000000 603,28408637 23/05/2023
24/05/2023 578,54839279 602,92436602 0,71965534 603,64402136 0,00000000 0,00000000 603,64402136 24/05/2023
25/05/2023 578,54839279 602,92436602 1,07980498 604,00417100 0,00000000 0,00000000 604,00417100 25/05/2023
26/05/2023 578,54839279 602,92436602 1,44016925 604,36453527 0,00000000 0,00000000 604,36453527 26/05/2023
29/05/2023 578,54839279 602,92436602 1,80074877 604,72511479 0,00000000 0,00000000 604,72511479 29/05/2023
30/05/2023 578,54839279 602,92436602 2,16154354 605,08590956 0,00000000 0,00000000 605,08590956 30/05/2023
31/05/2023 578,54839279 602,92436602 2,52255354 605,44691956 0,00000000 0,00000000 605,44691956 31/05/2023
01/06/2023 578,54839279 602,92436602 2,88377880 605,80814482 0,00000000 0,00000000 605,80814482 01/06/2023
02/06/2023 578,54839279 602,92436602 3,24521929 606,16958531 0,00000000 0,00000000 606,16958531 02/06/2023
05/06/2023 578,54839279 602,92436602 3,60687564 606,53124166 0,00000000 0,00000000 606,53124166 05/06/2023
06/06/2023 578,54839279 602,92436602 3,96874843 606,89311445 0,00000000 0,00000000 606,89311445 06/06/2023
07/06/2023 578,54839279 602,92436602 4,33083647 607,25520249 0,00000000 0,00000000 607,25520249 07/06/2023
09/06/2023 578,54839279 602,92436602 4,69314035 607,61750637 0,00000000 0,00000000 607,61750637 09/06/2023
12/06/2023 578,54839279 602,92436602 5,05566068 607,98002670 0,00000000 0,00000000 607,98002670 12/06/2023
13/06/2023 578,54839279 602,92436602 5,41839747 608,34276349 0,00000000 0,00000000 608,34276349 13/06/2023
14/06/2023 578,54839279 602,92436602 5,78135010 608,70571612 0,00000000 0,00000000 608,70571612 14/06/2023
15/06/2023 578,54839279 602,92436602 6,14451978 609,06888580 0,00000000 0,00000000 609,06888580 15/06/2023
16/06/2023 578,54839279 602,92436602 6,50790591 609,43227193 0,00000000 0,00000000 609,43227193 16/06/2023
19/06/2023 578,54839279 602,92436602 6,87150910 609,79587512 0,00000000 0,00000000 609,79587512 19/06/2023
20/06/2023 578,54839279 602,92436602 7,23532934 610,15969536 7,23532934 1,56217703 601,36218899 20/06/2023
21/06/2023 577,04937391 601,36218898 0,32616201 601,68835099 0,00000000 0,00000000 601,68835099 21/06/2023
22/06/2023 577,04937391 601,36218898 0,65250142 602,01469040 0,00000000 0,00000000 602,01469040 22/06/2023
23/06/2023 577,04937391 601,36218898 0,97901764 602,34120662 0,00000000 0,00000000 602,34120662 23/06/2023
26/06/2023 577,04937391 601,36218898 1,30571065 602,66789963 0,00000000 0,00000000 602,66789963 26/06/2023
27/06/2023 577,04937391 601,36218898 1,63258107 602,99477005 0,00000000 0,00000000 602,99477005 27/06/2023
28/06/2023 577,04937391 601,36218898 1,95962889 603,32181787 0,00000000 0,00000000 603,32181787 28/06/2023
29/06/2023 577,04937391 601,36218898 2,28685411 603,64904309 0,00000000 0,00000000 603,64904309 29/06/2023
30/06/2023 577,04937391 601,36218898 2,61425674 603,97644572 0,00000000 0,00000000 603,97644572 30/06/2023
03/07/2023 577,04937391 601,36218898 2,94183676 604,30402574 0,00000000 0,00000000 604,30402574 03/07/2023
04/07/2023 577,04937391 601,36218898 3,26959479 604,63178377 0,00000000 0,00000000 604,63178377 04/07/2023
05/07/2023 577,04937391 601,36218898 3,59753022 604,95971920 0,00000000 0,00000000 604,95971920 05/07/2023
06/07/2023 577,04937391 601,36218898 3,92564426 605,28783324 0,00000000 0,00000000 605,28783324 06/07/2023
07/07/2023 577,04937391 601,36218898 4,25393569 605,61612467 0,00000000 0,00000000 605,61612467 07/07/2023
10/07/2023 577,04937391 601,36218898 4,58240513 605,94459411 0,00000000 0,00000000 605,94459411 10/07/2023
11/07/2023 577,04937391 601,36218898 4,91105258 606,27324156 0,00000000 0,00000000 606,27324156 11/07/2023
12/07/2023 577,04937391 601,36218898 5,23987862 606,60206760 0,00000000 0,00000000 606,60206760 12/07/2023
13/07/2023 577,04937391 601,36218898 5,56888267 606,93107165 0,00000000 0,00000000 606,93107165 13/07/2023
14/07/2023 577,04937391 601,36218898 5,89806533 607,26025431 0,00000000 0,00000000 607,26025431 14/07/2023
17/07/2023 577,04937391 601,36218898 6,22742659 607,58961557 0,00000000 0,00000000 607,58961557 17/07/2023
18/07/2023 577,04937391 601,36218898 6,55696645 607,91915543 0,00000000 0,00000000 607,91915543 18/07/2023
19/07/2023 577,04937391 601,36218898 6,88668492 608,24887390 0,00000000 0,00000000 608,24887390 19/07/2023
20/07/2023 577,04937391 601,36218898 7,21658260 608,57877158 7,21658260 0,55084776 600,81134122 20/07/2023
21/07/2023 576,52079669 600,81134122 0,32586324 601,13720446 0,00000000 0,00000000 601,13720446 21/07/2023
24/07/2023 576,52079669 600,81134122 0,65190373 601,46324495 0,00000000 0,00000000 601,46324495 24/07/2023
25/07/2023 576,52079669 600,81134122 0,97812086 601,78946208 0,00000000 0,00000000 601,78946208 25/07/2023
26/07/2023 576,52079669 600,81134122 1,30451462 602,11585584 0,00000000 0,00000000 602,11585584 26/07/2023
27/07/2023 576,52079669 600,81134122 1,63108563 602,44242685 0,00000000 0,00000000 602,44242685 27/07/2023
28/07/2023 576,52079669 600,81134122 1,95783387 602,76917509 0,00000000 0,00000000 602,76917509 28/07/2023
31/07/2023 576,52079669 600,81134122 2,28475936 603,09610058 0,00000000 0,00000000 603,09610058 31/07/2023
01/08/2023 576,52079669 600,81134122 2,61186208 603,42320330 0,00000000 0,00000000 603,42320330 01/08/2023
02/08/2023 576,52079669 600,81134122 2,93914204 603,75048326 0,00000000 0,00000000 603,75048326 02/08/2023
03/08/2023 576,52079669 600,81134122 3,26659984 604,07794106 0,00000000 0,00000000 604,07794106 03/08/2023
04/08/2023 576,52079669 600,81134122 3,59423488 604,40557610 0,00000000 0,00000000 604,40557610 04/08/2023
07/08/2023 576,52079669 600,81134122 3,92204837 604,73338959 0,00000000 0,00000000 604,73338959 07/08/2023
08/08/2023 576,52079669 600,81134122 4,25003909 605,06138031 0,00000000 0,00000000 605,06138031 08/08/2023
09/08/2023 576,52079669 600,81134122 4,57820765 605,38954887 0,00000000 0,00000000 605,38954887 09/08/2023
10/08/2023 576,52079669 600,81134122 4,90655405 605,71789527 0,00000000 0,00000000 605,71789527 10/08/2023
11/08/2023 576,52079669 600,81134122 5,23507889 606,04642011 0,00000000 0,00000000 606,04642011 11/08/2023
14/08/2023 576,52079669 600,81134122 5,56378158 606,37512280 0,00000000 0,00000000 606,37512280 14/08/2023
15/08/2023 576,52079669 600,81134122 5,89266270 606,70400392 0,00000000 0,00000000 606,70400392 15/08/2023
16/08/2023 576,52079669 600,81134122 6,22172227 607,03306349 0,00000000 0,00000000 607,03306349 16/08/2023
17/08/2023 576,52079669 600,81134122 6,55096027 607,36230149 0,00000000 0,00000000 607,36230149 17/08/2023
18/08/2023 576,52079669 600,81134122 6,88037672 607,69171794 0,00000000 0,00000000 607,69171794 18/08/2023
21/08/2023 576,52079669 600,81134122 7,20997221 608,02131343 7,20997221 1,49782267 599,31351855 21/08/2023
22/08/2023 575,08353035 599,31351855 0,34053413 599,65405268 0,00000000 0,00000000 599,65405268 22/08/2023
23/08/2023 575,08353035 599,31351855 0,68126185 599,99478040 0,00000000 0,00000000 599,99478040 23/08/2023
24/08/2023 575,08353035 599,31351855 1,02218314 600,33570169 0,00000000 0,00000000 600,33570169 24/08/2023
25/08/2023 575,08353035 599,31351855 1,36329801 600,67681656 0,00000000 0,00000000 600,67681656 25/08/2023
28/08/2023 575,08353035 599,31351855 1,70460706 601,01812561 0,00000000 0,00000000 601,01812561 28/08/2023
29/08/2023 575,08353035 599,31351855 2,04610969 601,35962824 0,00000000 0,00000000 601,35962824 29/08/2023
30/08/2023 575,08353035 599,31351855 2,38780649 601,70132504 0,00000000 0,00000000 601,70132504 30/08/2023
31/08/2023 575,08353035 599,31351855 2,72969747 602,04321602 0,00000000 0,00000000 602,04321602 31/08/2023
01/09/2023 575,08353035 599,31351855 3,07178263 602,38530118 0,00000000 0,00000000 602,38530118 01/09/2023
04/09/2023 575,08353035 599,31351855 3,41406197 602,72758052 0,00000000 0,00000000 602,72758052 04/09/2023
05/09/2023 575,08353035 599,31351855 3,75653608 603,07005463 0,00000000 0,00000000 603,07005463 05/09/2023
06/09/2023 575,08353035 599,31351855 4,09920498 603,41272353 0,00000000 0,00000000 603,41272353 06/09/2023
08/09/2023 575,08353035 599,31351855 4,44206804 603,75558659 0,00000000 0,00000000 603,75558659 08/09/2023
11/09/2023 575,08353035 599,31351855 4,78512649 604,09864504 0,00000000 0,00000000 604,09864504 11/09/2023
12/09/2023 575,08353035 599,31351855 5,12837911 604,44189766 0,00000000 0,00000000 604,44189766 12/09/2023
13/09/2023 575,08353035 599,31351855 5,47182771 604,78534626 0,00000000 0,00000000 604,78534626 13/09/2023
14/09/2023 575,08353035 599,31351855 5,81547049 605,12898904 0,00000000 0,00000000 605,12898904 14/09/2023
15/09/2023 575,08353035 599,31351855 6,15930924 605,47282779 0,00000000 0,00000000 605,47282779 15/09/2023
18/09/2023 575,08353035 599,31351855 6,50334336 605,81686191 0,00000000 0,00000000 605,81686191 18/09/2023
19/09/2023 575,08353035 599,31351855 6,84757287 606,16109142 0,00000000 0,00000000 606,16109142 19/09/2023
20/09/2023 575,08353035 599,31351855 7,19199775 606,50551630 7,19199775 1,51626320 597,79725535 20/09/2023
21/09/2023 573,62856902 597,79725535 0,33967258 598,13692793 0,00000000 0,00000000 598,13692793 21/09/2023
22/09/2023 573,62856902 597,79725535 0,67953825 598,47679360 0,00000000 0,00000000 598,47679360 22/09/2023
25/09/2023 573,62856902 597,79725535 1,01959702 598,81685237 0,00000000 0,00000000 598,81685237 25/09/2023
26/09/2023 573,62856902 597,79725535 1,35984887 599,15710422 0,00000000 0,00000000 599,15710422 26/09/2023
27/09/2023 573,62856902 597,79725535 1,70029440 599,49754975 0,00000000 0,00000000 599,49754975 27/09/2023
28/09/2023 573,62856902 597,79725535 2,04093303 599,83818838 0,00000000 0,00000000 599,83818838 28/09/2023
29/09/2023 573,62856902 597,79725535 2,38176534 600,17902069 0,00000000 0,00000000 600,17902069 29/09/2023
02/10/2023 573,62856902 597,79725535 2,72279134 600,52004669 0,00000000 0,00000000 600,52004669 02/10/2023
03/10/2023 573,62856902 597,79725535 3,06401102 600,86126637 0,00000000 0,00000000 600,86126637 03/10/2023
04/10/2023 573,62856902 597,79725535 3,40542439 601,20267974 0,00000000 0,00000000 601,20267974 04/10/2023
05/10/2023 573,62856902 597,79725535 3,74703205 601,54428740 0,00000000 0,00000000 601,54428740 05/10/2023
06/10/2023 573,62856902 597,79725535 4,08883399 601,88608934 0,00000000 0,00000000 601,88608934 06/10/2023
09/10/2023 573,62856902 597,79725535 4,43082961 602,22808496 0,00000000 0,00000000 602,22808496 09/10/2023
10/10/2023 573,62856902 597,79725535 4,77302012 602,57027547 0,00000000 0,00000000 602,57027547 10/10/2023
11/10/2023 573,62856902 597,79725535 5,11540431 602,91265966 0,00000000 0,00000000 602,91265966 11/10/2023
13/10/2023 573,62856902 597,79725535 5,45798399 603,25523934 0,00000000 0,00000000 603,25523934 13/10/2023
16/10/2023 573,62856902 597,79725535 5,80075735 603,59801270 0,00000000 0,00000000 603,59801270 16/10/2023
17/10/2023 573,62856902 597,79725535 6,14372618 603,94098153 0,00000000 0,00000000 603,94098153 17/10/2023
18/10/2023 573,62856902 597,79725535 6,48688991 604,28414526 0,00000000 0,00000000 604,28414526 18/10/2023
19/10/2023 573,62856902 597,79725535 6,83024851 604,62750386 0,00000000 0,00000000 604,62750386 19/10/2023
20/10/2023 573,62856902 597,79725535 7,17380199 604,97105734 7,17380199 1,53394775 596,26330760 20/10/2023
23/10/2023 572,15663812 596,26330759 0,37447541 596,63778300 0,00000000 0,00000000 596,63778300 23/10/2023
24/10/2023 572,15663812 596,26330759 0,74918636 597,01249395 0,00000000 0,00000000 597,01249395 24/10/2023
25/10/2023 572,15663812 596,26330759 1,12413223 597,38743982 0,00000000 0,00000000 597,38743982 25/10/2023
26/10/2023 572,15663812 596,26330759 1,49931362 597,76262121 0,00000000 0,00000000 597,76262121 26/10/2023
27/10/2023 572,15663812 596,26330759 1,87473054 598,13803813 0,00000000 0,00000000 598,13803813 27/10/2023
30/10/2023 572,15663812 596,26330759 2,25038358 598,51369117 0,00000000 0,00000000 598,51369117 30/10/2023
31/10/2023 572,15663812 596,26330759 2,62627214 598,88957973 0,00000000 0,00000000 598,88957973 31/10/2023
01/11/2023 572,15663812 596,26330759 3,00239742 599,26570501 0,00000000 0,00000000 599,26570501 01/11/2023
03/11/2023 572,15663812 596,26330759 3,37875823 599,64206582 0,00000000 0,00000000 599,64206582 03/11/2023
06/11/2023 572,15663812 596,26330759 3,75535575 600,01866334 0,00000000 0,00000000 600,01866334 06/11/2023
07/11/2023 572,15663812 596,26330759 4,13218998 600,39549757 0,00000000 0,00000000 600,39549757 07/11/2023
08/11/2023 572,15663812 596,26330759 4,50926034 600,77256793 0,00000000 0,00000000 600,77256793 08/11/2023
09/11/2023 572,15663812 596,26330759 4,88656801 601,14987560 0,00000000 0,00000000 601,14987560 09/11/2023
10/11/2023 572,15663812 596,26330759 5,26411239 601,52741998 0,00000000 0,00000000 601,52741998 10/11/2023
13/11/2023 572,15663812 596,26330759 5,64189350 601,90520109 0,00000000 0,00000000 601,90520109 13/11/2023
14/11/2023 572,15663812 596,26330759 6,01991251 602,28322010 0,00000000 0,00000000 602,28322010 14/11/2023
16/11/2023 572,15663812 596,26330759 6,39816883 602,66147642 0,00000000 0,00000000 602,66147642 16/11/2023
17/11/2023 572,15663812 596,26330759 6,77666247 603,03997006 0,00000000 0,00000000 603,03997006 17/11/2023
20/11/2023 572,15663812 596,26330759 7,15539402 603,41870161 7,15539402 1,44713104 594,81617655 20/11/2023
21/11/2023 570,76801396 594,81617654 0,32261163 595,13878817 0,00000000 0,00000000 595,13878817 21/11/2023
22/11/2023 570,76801396 594,81617654 0,64539874 595,46157528 0,00000000 0,00000000 595,46157528 22/11/2023
23/11/2023 570,76801396 594,81617654 0,96836073 595,78453727 0,00000000 0,00000000 595,78453727 23/11/2023
24/11/2023 570,76801396 594,81617654 1,29149759 596,10767413 0,00000000 0,00000000 596,10767413 24/11/2023
27/11/2023 570,76801396 594,81617654 1,61480993 596,43098647 0,00000000 0,00000000 596,43098647 27/11/2023
28/11/2023 570,76801396 594,81617654 1,93829773 596,75447427 0,00000000 0,00000000 596,75447427 28/11/2023
29/11/2023 570,76801396 594,81617654 2,26196100 597,07813754 0,00000000 0,00000000 597,07813754 29/11/2023
30/11/2023 570,76801396 594,81617654 2,58579975 597,40197629 0,00000000 0,00000000 597,40197629 30/11/2023
01/12/2023 570,76801396 594,81617654 2,90981396 597,72599050 0,00000000 0,00000000 597,72599050 01/12/2023
04/12/2023 570,76801396 594,81617654 3,23400425 598,05018079 0,00000000 0,00000000 598,05018079 04/12/2023
05/12/2023 570,76801396 594,81617654 3,55837000 598,37454654 0,00000000 0,00000000 598,37454654 05/12/2023
06/12/2023 570,76801396 594,81617654 3,88291241 598,69908895 0,00000000 0,00000000 598,69908895 06/12/2023
07/12/2023 570,76801396 594,81617654 4,20763029 599,02380683 0,00000000 0,00000000 599,02380683 07/12/2023
08/12/2023 570,76801396 594,81617654 4,53252424 599,34870078 0,00000000 0,00000000 599,34870078 08/12/2023
11/12/2023 570,76801396 594,81617654 4,85759426 599,67377080 0,00000000 0,00000000 599,67377080 11/12/2023
12/12/2023 570,76801396 594,81617654 5,18284093 599,99901747 0,00000000 0,00000000 599,99901747 12/12/2023
13/12/2023 570,76801396 594,81617654 5,50826367 600,32444021 0,00000000 0,00000000 600,32444021 13/12/2023
14/12/2023 570,76801396 594,81617654 5,83386307 600,65003961 0,00000000 0,00000000 600,65003961 14/12/2023
15/12/2023 570,76801396 594,81617654 6,15963913 600,97581567 0,00000000 0,00000000 600,97581567 15/12/2023
18/12/2023 570,76801396 594,81617654 6,48559186 601,30176840 0,00000000 0,00000000 601,30176840 18/12/2023
19/12/2023 570,76801396 594,81617654 6,81172124 601,62789778 0,00000000 0,00000000 601,62789778 19/12/2023
20/12/2023 570,76801396 594,81617654 7,13802788 601,95420442 7,13802788 5,11006577 589,70611077 20/12/2023
21/12/2023 565,86454596 589,70611077 0,33507514 590,04118591 0,00000000 0,00000000 590,04118591 21/12/2023
22/12/2023 565,86454596 589,70611077 0,67034075 590,37645152 0,00000000 0,00000000 590,37645152 22/12/2023
26/12/2023 565,86454596 589,70611077 1,00579684 590,71190761 0,00000000 0,00000000 590,71190761 26/12/2023
27/12/2023 565,86454596 589,70611077 1,34144341 591,04755418 0,00000000 0,00000000 591,04755418 27/12/2023
28/12/2023 565,86454596 589,70611077 1,67728104 591,38339181 0,00000000 0,00000000 591,38339181 28/12/2023
29/12/2023 565,86454596 589,70611077 2,01330914 591,71941991 0,00000000 0,00000000 591,71941991 29/12/2023
02/01/2024 565,86454596 589,70611077 2,34952831 592,05563908 0,00000000 0,00000000 592,05563908 02/01/2024
03/01/2024 565,86454596 589,70611077 2,68593855 592,39204932 0,00000000 0,00000000 592,39204932 03/01/2024
04/01/2024 565,86454596 589,70611077 3,02253985 592,72865062 0,00000000 0,00000000 592,72865062 04/01/2024
05/01/2024 565,86454596 589,70611077 3,35933221 593,06544298 0,00000000 0,00000000 593,06544298 05/01/2024
08/01/2024 565,86454596 589,70611077 3,69631623 593,40242700 0,00000000 0,00000000 593,40242700 08/01/2024
09/01/2024 565,86454596 589,70611077 4,03349190 593,73960267 0,00000000 0,00000000 593,73960267 09/01/2024
10/01/2024 565,86454596 589,70611077 4,37085864 594,07696941 0,00000000 0,00000000 594,07696941 10/01/2024
11/01/2024 565,86454596 589,70611077 4,70841762 594,41452839 0,00000000 0,00000000 594,41452839 11/01/2024
12/01/2024 565,86454596 589,70611077 5,04616767 594,75227844 0,00000000 0,00000000 594,75227844 12/01/2024
15/01/2024 565,86454596 589,70611077 5,38411055 595,09022132 0,00000000 0,00000000 595,09022132 15/01/2024
16/01/2024 565,86454596 589,70611077 5,72224450 595,42835527 0,00000000 0,00000000 595,42835527 16/01/2024
17/01/2024 565,86454596 589,70611077 6,06057127 595,76668204 0,00000000 0,00000000 595,76668204 17/01/2024
18/01/2024 565,86454596 589,70611077 6,39909030 596,10520107 0,00000000 0,00000000 596,10520107 18/01/2024
19/01/2024 565,86454596 589,70611077 6,73780157 596,44391234 0,00000000 0,00000000 596,44391234 19/01/2024
22/01/2024 565,86454596 589,70611077 7,07670508 596,78281585 7,07670508 1,52556970 588,18054107 22/01/2024
23/01/2024 564,40065438 588,18054107 0,36939914 588,54994021 0,00000000 0,00000000 588,54994021 23/01/2024
24/01/2024 564,40065438 588,18054107 0,73903061 588,91957168 0,00000000 0,00000000 588,91957168 24/01/2024
25/01/2024 564,40065438 588,18054107 1,10889383 589,28943490 0,00000000 0,00000000 589,28943490 25/01/2024
26/01/2024 564,40065438 588,18054107 1,47898938 589,65953045 0,00000000 0,00000000 589,65953045 26/01/2024
29/01/2024 564,40065438 588,18054107 1,84931726 590,02985833 0,00000000 0,00000000 590,02985833 29/01/2024
30/01/2024 564,40065438 588,18054107 2,21987805 590,40041912 0,00000000 0,00000000 590,40041912 30/01/2024
31/01/2024 564,40065438 588,18054107 2,59067119 590,77121226 0,00000000 0,00000000 590,77121226 31/01/2024
01/02/2024 564,40065438 588,18054107 2,96169782 591,14223889 0,00000000 0,00000000 591,14223889 01/02/2024
02/02/2024 564,40065438 588,18054107 3,33295679 591,51349786 0,00000000 0,00000000 591,51349786 02/02/2024
05/02/2024 564,40065438 588,18054107 3,70444927 591,88499034 0,00000000 0,00000000 591,88499034 05/02/2024
06/02/2024 564,40065438 588,18054107 4,07617525 592,25671632 0,00000000 0,00000000 592,25671632 06/02/2024
07/02/2024 564,40065438 588,18054107 4,44813416 592,62867523 0,00000000 0,00000000 592,62867523 07/02/2024
08/02/2024 564,40065438 588,18054107 4,82032716 593,00086823 0,00000000 0,00000000 593,00086823 08/02/2024
09/02/2024 564,40065438 588,18054107 5,19275367 593,37329474 0,00000000 0,00000000 593,37329474 09/02/2024
14/02/2024 564,40065438 588,18054107 5,56541368 593,74595475 0,00000000 0,00000000 593,74595475 14/02/2024
15/02/2024 564,40065438 588,18054107 5,93830838 594,11884945 0,00000000 0,00000000 594,11884945 15/02/2024
16/02/2024 564,40065438 588,18054107 6,31143718 594,49197825 0,00000000 0,00000000 594,49197825 16/02/2024
19/02/2024 564,40065438 588,18054107 6,68480007 594,86534114 0,00000000 0,00000000 594,86534114 19/02/2024
20/02/2024 564,40065438 588,18054107 7,05839764 595,23893871 7,05839764 1,54397392 586,63656715 20/02/2024
21/02/2024 562,91910267 586,63656715 0,33333100 586,96989815 0,00000000 0,00000000 586,96989815 21/02/2024
22/02/2024 562,91910267 586,63656715 0,66685149 587,30341864 0,00000000 0,00000000 587,30341864 22/02/2024
23/02/2024 562,91910267 586,63656715 1,00056146 587,63712861 0,00000000 0,00000000 587,63712861 23/02/2024
26/02/2024 562,91910267 586,63656715 1,33446091 587,97102806 0,00000000 0,00000000 587,97102806 26/02/2024
27/02/2024 562,91910267 586,63656715 1,66855044 588,30511759 0,00000000 0,00000000 588,30511759 27/02/2024
28/02/2024 562,91910267 586,63656715 2,00282945 588,63939660 0,00000000 0,00000000 588,63939660 28/02/2024
29/02/2024 562,91910267 586,63656715 2,33729852 588,97386567 0,00000000 0,00000000 588,97386567 29/02/2024
01/03/2024 562,91910267 586,63656715 2,67195767 589,30852482 0,00000000 0,00000000 589,30852482 01/03/2024
04/03/2024 562,91910267 586,63656715 3,00680689 589,64337404 0,00000000 0,00000000 589,64337404 04/03/2024
05/03/2024 562,91910267 586,63656715 3,34184618 589,97841333 0,00000000 0,00000000 589,97841333 05/03/2024
06/03/2024 562,91910267 586,63656715 3,67707613 590,31364328 0,00000000 0,00000000 590,31364328 06/03/2024
07/03/2024 562,91910267 586,63656715 4,01249673 590,64906388 0,00000000 0,00000000 590,64906388 07/03/2024
08/03/2024 562,91910267 586,63656715 4,34810741 590,98467456 0,00000000 0,00000000 590,98467456 08/03/2024
11/03/2024 562,91910267 586,63656715 4,68390932 591,32047647 0,00000000 0,00000000 591,32047647 11/03/2024
12/03/2024 562,91910267 586,63656715 5,01990131 591,65646846 0,00000000 0,00000000 591,65646846 12/03/2024
13/03/2024 562,91910267 586,63656715 5,35608513 591,99265228 0,00000000 0,00000000 591,99265228 13/03/2024
14/03/2024 562,91910267 586,63656715 5,69245902 592,32902617 0,00000000 0,00000000 592,32902617 14/03/2024
15/03/2024 562,91910267 586,63656715 6,02902473 592,66559188 0,00000000 0,00000000 592,66559188 15/03/2024
18/03/2024 562,91910267 586,63656715 6,36578170 593,00234885 0,00000000 0,00000000 593,00234885 18/03/2024
19/03/2024 562,91910267 586,63656715 6,70272990 593,33929705 0,00000000 0,00000000 593,33929705 19/03/2024
20/03/2024 562,91910267 586,63656715 7,03986935 593,67643650 7,03986935 1,56279981 585,07376734 20/03/2024
21/03/2024 561,41948619 585,07376734 0,31732762 585,39109496 0,00000000 0,00000000 585,39109496 21/03/2024
22/03/2024 561,41948619 585,07376734 0,63482785 585,70859519 0,00000000 0,00000000 585,70859519 22/03/2024
25/03/2024 561,41948619 585,07376734 0,95250009 586,02626743 0,00000000 0,00000000 586,02626743 25/03/2024
26/03/2024 561,41948619 585,07376734 1,27034434 586,34411168 0,00000000 0,00000000 586,34411168 26/03/2024
27/03/2024 561,41948619 585,07376734 1,58836118 586,66212852 0,00000000 0,00000000 586,66212852 27/03/2024
28/03/2024 561,41948619 585,07376734 1,90655063 586,98031797 0,00000000 0,00000000 586,98031797 28/03/2024
01/04/2024 561,41948619 585,07376734 2,22491267 587,29868001 0,00000000 0,00000000 587,29868001 01/04/2024
02/04/2024 561,41948619 585,07376734 2,54344730 587,61721464 0,00000000 0,00000000 587,61721464 02/04/2024
03/04/2024 561,41948619 585,07376734 2,86215454 587,93592188 0,00000000 0,00000000 587,93592188 03/04/2024
04/04/2024 561,41948619 585,07376734 3,18103495 588,25480229 0,00000000 0,00000000 588,25480229 04/04/2024
05/04/2024 561,41948619 585,07376734 3,50008796 588,57385530 0,00000000 0,00000000 588,57385530 05/04/2024
08/04/2024 561,41948619 585,07376734 3,81931474 588,89308208 0,00000000 0,00000000 588,89308208 08/04/2024
09/04/2024 561,41948619 585,07376734 4,13871412 589,21248146 0,00000000 0,00000000 589,21248146 09/04/2024
10/04/2024 561,41948619 585,07376734 4,45828668 589,53205402 0,00000000 0,00000000 589,53205402 10/04/2024
11/04/2024 561,41948619 585,07376734 4,77803241 589,85179975 0,00000000 0,00000000 589,85179975 11/04/2024
12/04/2024 561,41948619 585,07376734 5,09795192 590,17171926 0,00000000 0,00000000 590,17171926 12/04/2024
15/04/2024 561,41948619 585,07376734 5,41804461 590,49181195 0,00000000 0,00000000 590,49181195 15/04/2024
16/04/2024 561,41948619 585,07376734 5,73831106 590,81207840 0,00000000 0,00000000 590,81207840 16/04/2024
17/04/2024 561,41948619 585,07376734 6,05875129 591,13251863 0,00000000 0,00000000 591,13251863 17/04/2024
18/04/2024 561,41948619 585,07376734 6,37936527 591,45313261 0,00000000 0,00000000 591,45313261 18/04/2024
19/04/2024 561,41948619 585,07376734 6,70015303 591,77392037 0,00000000 0,00000000 591,77392037 19/04/2024
22/04/2024 561,41948619 585,07376734 7,02111514 592,09488248 7,02111514 1,58145439 583,49231295 22/04/2024
23/04/2024 559,90196932 583,49231295 0,36645476 583,85876771 0,00000000 0,00000000 583,85876771 23/04/2024
24/04/2024 559,90196932 583,49231295 0,73314000 584,22545295 0,00000000 0,00000000 584,22545295 24/04/2024
25/04/2024 559,90196932 583,49231295 1,10005514 584,59236809 0,00000000 0,00000000 584,59236809 25/04/2024
26/04/2024 559,90196932 583,49231295 1,46720075 584,95951370 0,00000000 0,00000000 584,95951370 26/04/2024
29/04/2024 559,90196932 583,49231295 1,83457685 585,32688980 0,00000000 0,00000000 585,32688980 29/04/2024
30/04/2024 559,90196932 583,49231295 2,20218401 585,69449696 0,00000000 0,00000000 585,69449696 30/04/2024
02/05/2024 559,90196932 583,49231295 2,57002165 586,06233460 0,00000000 0,00000000 586,06233460 02/05/2024
03/05/2024 559,90196932 583,49231295 2,93809093 586,43040388 0,00000000 0,00000000 586,43040388 03/05/2024
06/05/2024 559,90196932 583,49231295 3,30639069 586,79870364 0,00000000 0,00000000 586,79870364 06/05/2024
07/05/2024 559,90196932 583,49231295 3,67492211 587,16723506 0,00000000 0,00000000 587,16723506 07/05/2024
08/05/2024 559,90196932 583,49231295 4,04368516 587,53599811 0,00000000 0,00000000 587,53599811 08/05/2024
09/05/2024 559,90196932 583,49231295 4,41267928 587,90499223 0,00000000 0,00000000 587,90499223 09/05/2024
10/05/2024 559,90196932 583,49231295 4,78190563 588,27421858 0,00000000 0,00000000 588,27421858 10/05/2024
13/05/2024 559,90196932 583,49231295 5,15136363 588,64367658 0,00000000 0,00000000 588,64367658 13/05/2024
14/05/2024 559,90196932 583,49231295 5,52105327 589,01336622 0,00000000 0,00000000 589,01336622 14/05/2024
15/05/2024 559,90196932 583,49231295 5,89097573 589,38328868 0,00000000 0,00000000 589,38328868 15/05/2024
16/05/2024 559,90196932 583,49231295 6,26113042 589,75344337 0,00000000 0,00000000 589,75344337 16/05/2024
17/05/2024 559,90196932 583,49231295 6,63151733 590,12383028 0,00000000 0,00000000 590,12383028 17/05/2024
20/05/2024 559,90196932 583,49231295 7,00213706 590,49445001 7,00213706 1,60051941 581,89179354 20/05/2024
21/05/2024 558,36615822 581,89179354 0,31560181 582,20739535 0,00000000 0,00000000 582,20739535 21/05/2024
22/05/2024 558,36615822 581,89179354 0,63137528 582,52316882 0,00000000 0,00000000 582,52316882 22/05/2024
23/05/2024 558,36615822 581,89179354 0,94731983 582,83911337 0,00000000 0,00000000 582,83911337 23/05/2024
24/05/2024 558,36615822 581,89179354 1,26343546 583,15522900 0,00000000 0,00000000 583,15522900 24/05/2024
27/05/2024 558,36615822 581,89179354 1,57972275 583,47151629 0,00000000 0,00000000 583,47151629 27/05/2024
28/05/2024 558,36615822 581,89179354 1,89618169 583,78797523 0,00000000 0,00000000 583,78797523 28/05/2024
29/05/2024 558,36615822 581,89179354 2,21281229 584,10460583 0,00000000 0,00000000 584,10460583 29/05/2024
31/05/2024 558,36615822 581,89179354 2,52961455 584,42140809 0,00000000 0,00000000 584,42140809 31/05/2024
03/06/2024 558,36615822 581,89179354 2,84658846 584,73838200 0,00000000 0,00000000 584,73838200 03/06/2024
04/06/2024 558,36615822 581,89179354 3,16373462 585,05552816 0,00000000 0,00000000 585,05552816 04/06/2024
05/06/2024 558,36615822 581,89179354 3,48105244 585,37284598 0,00000000 0,00000000 585,37284598 05/06/2024
06/06/2024 558,36615822 581,89179354 3,79854307 585,69033661 0,00000000 0,00000000 585,69033661 06/06/2024
07/06/2024 558,36615822 581,89179354 4,11620537 586,00799891 0,00000000 0,00000000 586,00799891 07/06/2024
10/06/2024 558,36615822 581,89179354 4,43403990 586,32583344 0,00000000 0,00000000 586,32583344 10/06/2024
11/06/2024 558,36615822 581,89179354 4,75204668 586,64384022 0,00000000 0,00000000 586,64384022 11/06/2024
12/06/2024 558,36615822 581,89179354 5,07022627 586,96201981 0,00000000 0,00000000 586,96201981 12/06/2024
13/06/2024 558,36615822 581,89179354 5,38857811 587,28037165 0,00000000 0,00000000 587,28037165 13/06/2024
14/06/2024 558,36615822 581,89179354 5,70710277 587,59889631 0,00000000 0,00000000 587,59889631 14/06/2024
17/06/2024 558,36615822 581,89179354 6,02580025 587,91759379 0,00000000 0,00000000 587,91759379 17/06/2024
18/06/2024 558,36615822 581,89179354 6,34467055 588,23646409 0,00000000 0,00000000 588,23646409 18/06/2024
19/06/2024 558,36615822 581,89179354 6,66371367 588,55550721 0,00000000 0,00000000 588,55550721 19/06/2024
20/06/2024 558,36615822 581,89179354 6,98293020 588,87472374 6,98293020 1,61940486 580,27238868 20/06/2024
21/06/2024 556,81222521 580,27238867 0,31472349 580,58711216 0,00000000 0,00000000 580,58711216 21/06/2024
24/06/2024 556,81222521 580,27238867 0,62961817 580,90200684 0,00000000 0,00000000 580,90200684 24/06/2024
25/06/2024 556,81222521 580,27238867 0,94468344 581,21707211 0,00000000 0,00000000 581,21707211 25/06/2024
26/06/2024 556,81222521 580,27238867 1,25991932 581,53230799 0,00000000 0,00000000 581,53230799 26/06/2024
27/06/2024 556,81222521 580,27238867 1,57532638 581,84771505 0,00000000 0,00000000 581,84771505 27/06/2024
28/06/2024 556,81222521 580,27238867 1,89090461 582,16329328 0,00000000 0,00000000 582,16329328 28/06/2024
01/07/2024 556,81222521 580,27238867 2,20665403 582,47904270 0,00000000 0,00000000 582,47904270 01/07/2024
02/07/2024 556,81222521 580,27238867 2,52257463 582,79496330 0,00000000 0,00000000 582,79496330 02/07/2024
03/07/2024 556,81222521 580,27238867 2,83866641 583,11105508 0,00000000 0,00000000 583,11105508 03/07/2024
04/07/2024 556,81222521 580,27238867 3,15492995 583,42731862 0,00000000 0,00000000 583,42731862 04/07/2024
05/07/2024 556,81222521 580,27238867 3,47136467 583,74375334 0,00000000 0,00000000 583,74375334 05/07/2024
08/07/2024 556,81222521 580,27238867 3,78797173 584,06036040 0,00000000 0,00000000 584,06036040 08/07/2024
09/07/2024 556,81222521 580,27238867 4,10474997 584,37713864 0,00000000 0,00000000 584,37713864 09/07/2024
10/07/2024 556,81222521 580,27238867 4,42169997 584,69408864 0,00000000 0,00000000 584,69408864 10/07/2024
11/07/2024 556,81222521 580,27238867 4,73882173 585,01121040 0,00000000 0,00000000 585,01121040 11/07/2024
12/07/2024 556,81222521 580,27238867 5,05611583 585,32850450 0,00000000 0,00000000 585,32850450 12/07/2024
15/07/2024 556,81222521 580,27238867 5,37358170 585,64597037 0,00000000 0,00000000 585,64597037 15/07/2024
16/07/2024 556,81222521 580,27238867 5,69121990 585,96360857 0,00000000 0,00000000 585,96360857 16/07/2024
17/07/2024 556,81222521 580,27238867 6,00903045 586,28141912 0,00000000 0,00000000 586,28141912 17/07/2024
18/07/2024 556,81222521 580,27238867 6,32701333 586,59940200 0,00000000 0,00000000 586,59940200 18/07/2024
19/07/2024 556,81222521 580,27238867 6,64516856 586,91755723 0,00000000 0,00000000 586,91755723 19/07/2024
22/07/2024 556,81222521 580,27238867 6,96349671 587,23588538 6,96349671 0,60870573 579,66368294 22/07/2024
23/07/2024 556,22812919 579,66368294 0,32936896 579,99305190 0,00000000 0,00000000 579,99305190 23/07/2024
24/07/2024 556,22812919 579,66368294 0,65892515 580,32260809 0,00000000 0,00000000 580,32260809 24/07/2024
25/07/2024 556,22812919 579,66368294 0,98866858 580,65235152 0,00000000 0,00000000 580,65235152 25/07/2024
26/07/2024 556,22812919 579,66368294 1,31859923 580,98228217 0,00000000 0,00000000 580,98228217 26/07/2024
29/07/2024 556,22812919 579,66368294 1,64871770 581,31240064 0,00000000 0,00000000 581,31240064 29/07/2024
30/07/2024 556,22812919 579,66368294 1,97902340 581,64270634 0,00000000 0,00000000 581,64270634 30/07/2024
31/07/2024 556,22812919 579,66368294 2,30951691 581,97319985 0,00000000 0,00000000 581,97319985 31/07/2024
01/08/2024 556,22812919 579,66368294 2,64019823 582,30388117 0,00000000 0,00000000 582,30388117 01/08/2024
02/08/2024 556,22812919 579,66368294 2,97106736 582,63475030 0,00000000 0,00000000 582,63475030 02/08/2024
05/08/2024 556,22812919 579,66368294 3,30212430 582,96580724 0,00000000 0,00000000 582,96580724 05/08/2024
06/08/2024 556,22812919 579,66368294 3,63336964 583,29705258 0,00000000 0,00000000 583,29705258 06/08/2024
07/08/2024 556,22812919 579,66368294 3,96480336 583,62848630 0,00000000 0,00000000 583,62848630 07/08/2024
08/08/2024 556,22812919 579,66368294 4,29642490 583,96010784 0,00000000 0,00000000 583,96010784 08/08/2024
09/08/2024 556,22812919 579,66368294 4,62823540 584,29191834 0,00000000 0,00000000 584,29191834 09/08/2024
12/08/2024 556,22812919 579,66368294 4,96023372 584,62391666 0,00000000 0,00000000 584,62391666 12/08/2024
13/08/2024 556,22812919 579,66368294 5,29242159 584,95610453 0,00000000 0,00000000 584,95610453 13/08/2024
14/08/2024 556,22812919 579,66368294 5,62479726 585,28848020 0,00000000 0,00000000 585,28848020 14/08/2024
15/08/2024 556,22812919 579,66368294 5,95736249 585,62104543 0,00000000 0,00000000 585,62104543 15/08/2024
16/08/2024 556,22812919 579,66368294 6,29011669 585,95379963 0,00000000 0,00000000 585,95379963 16/08/2024
19/08/2024 556,22812919 579,66368294 6,62305986 586,28674280 0,00000000 0,00000000 586,28674280 19/08/2024
20/08/2024 556,22812919 579,66368294 6,95619200 586,61987494 6,95619200 1,64624485 578,01743809 20/08/2024
21/08/2024 554,64844131 578,01743808 0,29986677 578,31730485 0,00000000 0,00000000 578,31730485 21/08/2024
22/08/2024 554,64844131 578,01743808 0,59988903 578,61732711 0,00000000 0,00000000 578,61732711 22/08/2024
23/08/2024 554,64844131 578,01743808 0,90006678 578,91750486 0,00000000 0,00000000 578,91750486 23/08/2024
26/08/2024 554,64844131 578,01743808 1,20040060 579,21783868 0,00000000 0,00000000 579,21783868 26/08/2024
27/08/2024 554,64844131 578,01743808 1,50088990 579,51832798 0,00000000 0,00000000 579,51832798 27/08/2024
28/08/2024 554,64844131 578,01743808 1,80153527 579,81897335 0,00000000 0,00000000 579,81897335 28/08/2024
29/08/2024 554,64844131 578,01743808 2,10233670 580,11977478 0,00000000 0,00000000 580,11977478 29/08/2024
30/08/2024 554,64844131 578,01743808 2,40329419 580,42073227 0,00000000 0,00000000 580,42073227 30/08/2024
02/09/2024 554,64844131 578,01743808 2,70440775 580,72184583 0,00000000 0,00000000 580,72184583 02/09/2024
03/09/2024 554,64844131 578,01743808 3,00567738 581,02311546 0,00000000 0,00000000 581,02311546 03/09/2024
04/09/2024 554,64844131 578,01743808 3,30710365 581,32454173 0,00000000 0,00000000 581,32454173 04/09/2024
05/09/2024 554,64844131 578,01743808 3,60868598 581,62612406 0,00000000 0,00000000 581,62612406 05/09/2024
06/09/2024 554,64844131 578,01743808 3,91042495 581,92786303 0,00000000 0,00000000 581,92786303 06/09/2024
09/09/2024 554,64844131 578,01743808 4,21231999 582,22975807 0,00000000 0,00000000 582,22975807 09/09/2024
10/09/2024 554,64844131 578,01743808 4,51437225 582,53181033 0,00000000 0,00000000 582,53181033 10/09/2024
11/09/2024 554,64844131 578,01743808 4,81658116 582,83401924 0,00000000 0,00000000 582,83401924 11/09/2024
12/09/2024 554,64844131 578,01743808 5,11894613 583,13638421 0,00000000 0,00000000 583,13638421 12/09/2024
13/09/2024 554,64844131 578,01743808 5,42146889 583,43890697 0,00000000 0,00000000 583,43890697 13/09/2024
16/09/2024 554,64844131 578,01743808 5,72414830 583,74158638 0,00000000 0,00000000 583,74158638 16/09/2024
17/09/2024 554,64844131 578,01743808 6,02698435 584,04442243 0,00000000 0,00000000 584,04442243 17/09/2024
18/09/2024 554,64844131 578,01743808 6,32997763 584,34741571 0,00000000 0,00000000 584,34741571 18/09/2024
19/09/2024 554,64844131 578,01743808 6,63312870 584,65056678 0,00000000 0,00000000 584,65056678 19/09/2024
20/09/2024 554,64844131 578,01743808 6,93643641 584,95387449 6,93643641 1,66584625 576,35159183 20/09/2024
23/09/2024 553,04994451 576,35159183 0,32748700 576,67907883 0,00000000 0,00000000 576,67907883 23/09/2024
24/09/2024 553,04994451 576,35159183 0,65516017 577,00675200 0,00000000 0,00000000 577,00675200 24/09/2024
25/09/2024 553,04994451 576,35159183 0,98301951 577,33461134 0,00000000 0,00000000 577,33461134 25/09/2024
26/09/2024 553,04994451 576,35159183 1,31106500 577,66265683 0,00000000 0,00000000 577,66265683 26/09/2024
27/09/2024 553,04994451 576,35159183 1,63929723 577,99088906 0,00000000 0,00000000 577,99088906 27/09/2024
30/09/2024 553,04994451 576,35159183 1,96771562 578,31930745 0,00000000 0,00000000 578,31930745 30/09/2024
01/10/2024 553,04994451 576,35159183 2,29632076 578,64791259 0,00000000 0,00000000 578,64791259 01/10/2024
02/10/2024 553,04994451 576,35159183 2,62511262 578,97670445 0,00000000 0,00000000 578,97670445 02/10/2024
03/10/2024 553,04994451 576,35159183 2,95409123 579,30568306 0,00000000 0,00000000 579,30568306 03/10/2024
04/10/2024 553,04994451 576,35159183 3,28325658 579,63484841 0,00000000 0,00000000 579,63484841 04/10/2024
07/10/2024 553,04994451 576,35159183 3,61260924 579,96420107 0,00000000 0,00000000 579,96420107 07/10/2024
08/10/2024 553,04994451 576,35159183 3,94214921 580,29374104 0,00000000 0,00000000 580,29374104 08/10/2024
09/10/2024 553,04994451 576,35159183 4,27187592 580,62346775 0,00000000 0,00000000 580,62346775 09/10/2024
10/10/2024 553,04994451 576,35159183 4,60179052 580,95338235 0,00000000 0,00000000 580,95338235 10/10/2024
11/10/2024 553,04994451 576,35159183 4,93189186 581,28348369 0,00000000 0,00000000 581,28348369 11/10/2024
14/10/2024 553,04994451 576,35159183 5,26218167 581,61377350 0,00000000 0,00000000 581,61377350 14/10/2024
15/10/2024 553,04994451 576,35159183 5,59265821 581,94425004 0,00000000 0,00000000 581,94425004 15/10/2024
16/10/2024 553,04994451 576,35159183 5,92332322 582,27491505 0,00000000 0,00000000 582,27491505 16/10/2024
17/10/2024 553,04994451 576,35159183 6,25417613 582,60576796 0,00000000 0,00000000 582,60576796 17/10/2024
18/10/2024 553,04994451 576,35159183 6,58521692 582,93680875 0,00000000 0,00000000 582,93680875 18/10/2024
21/10/2024 553,04994451 576,35159183 6,91644560 583,26803743 6,91644560 1,47603642 574,87555541 21/10/2024
22/10/2024 551,63358361 574,87555540 0,32664831 575,20220371 0,00000000 0,00000000 575,20220371 22/10/2024
23/10/2024 551,63358361 574,87555540 0,65348231 575,52903771 0,00000000 0,00000000 575,52903771 23/10/2024
24/10/2024 551,63358361 574,87555540 0,98050199 575,85605739 0,00000000 0,00000000 575,85605739 24/10/2024
25/10/2024 551,63358361 574,87555540 1,30770736 576,18326276 0,00000000 0,00000000 576,18326276 25/10/2024
28/10/2024 551,63358361 574,87555540 1,63509899 576,51065439 0,00000000 0,00000000 576,51065439 28/10/2024
29/10/2024 551,63358361 574,87555540 1,96267631 576,83823171 0,00000000 0,00000000 576,83823171 29/10/2024
30/10/2024 551,63358361 574,87555540 2,29043988 577,16599528 0,00000000 0,00000000 577,16599528 30/10/2024
31/10/2024 551,63358361 574,87555540 2,61838971 577,49394511 0,00000000 0,00000000 577,49394511 31/10/2024
01/11/2024 551,63358361 574,87555540 2,94652580 577,82208120 0,00000000 0,00000000 577,82208120 01/11/2024
04/11/2024 551,63358361 574,87555540 3,27484816 578,15040356 0,00000000 0,00000000 578,15040356 04/11/2024
05/11/2024 551,63358361 574,87555540 3,60335734 578,47891274 0,00000000 0,00000000 578,47891274 05/11/2024
06/11/2024 551,63358361 574,87555540 3,93205336 578,80760876 0,00000000 0,00000000 578,80760876 06/11/2024
07/11/2024 551,63358361 574,87555540 4,26093565 579,13649105 0,00000000 0,00000000 579,13649105 07/11/2024
08/11/2024 551,63358361 574,87555540 4,59000534 579,46556074 0,00000000 0,00000000 579,46556074 08/11/2024
11/11/2024 551,63358361 574,87555540 4,91926129 579,79481669 0,00000000 0,00000000 579,79481669 11/11/2024
12/11/2024 551,63358361 574,87555540 5,24870522 580,12426062 0,00000000 0,00000000 580,12426062 12/11/2024
13/11/2024 551,63358361 574,87555540 5,57833542 580,45389082 0,00000000 0,00000000 580,45389082 13/11/2024
14/11/2024 551,63358361 574,87555540 5,90815359 580,78370899 0,00000000 0,00000000 580,78370899 14/11/2024
18/11/2024 551,63358361 574,87555540 6,23815918 581,11371458 0,00000000 0,00000000 581,11371458 18/11/2024
19/11/2024 551,63358361 574,87555540 6,56835218 581,44390758 0,00000000 0,00000000 581,44390758 19/11/2024
20/11/2024 551,63358361 574,87555540 6,89873259 581,77428799 6,89873259 1,38832446 573,48723094 20/11/2024
21/11/2024 550,30138851 573,48723094 0,31104341 573,79827435 0,00000000 0,00000000 573,79827435 21/11/2024
22/11/2024 550,30138851 573,48723094 0,62225601 574,10948695 0,00000000 0,00000000 574,10948695 22/11/2024
25/11/2024 550,30138851 573,48723094 0,93363721 574,42086815 0,00000000 0,00000000 574,42086815 25/11/2024
26/11/2024 550,30138851 573,48723094 1,24518701 574,73241795 0,00000000 0,00000000 574,73241795 26/11/2024
27/11/2024 550,30138851 573,48723094 1,55690600 575,04413694 0,00000000 0,00000000 575,04413694 27/11/2024
28/11/2024 550,30138851 573,48723094 1,86879416 575,35602510 0,00000000 0,00000000 575,35602510 28/11/2024
29/11/2024 550,30138851 573,48723094 2,18085150 575,66808244 0,00000000 0,00000000 575,66808244 29/11/2024
02/12/2024 550,30138851 573,48723094 2,49307802 575,98030896 0,00000000 0,00000000 575,98030896 02/12/2024
03/12/2024 550,30138851 573,48723094 2,80547372 576,29270466 0,00000000 0,00000000 576,29270466 03/12/2024
04/12/2024 550,30138851 573,48723094 3,11803917 576,60527011 0,00000000 0,00000000 576,60527011 04/12/2024
05/12/2024 550,30138851 573,48723094 3,43077380 576,91800474 0,00000000 0,00000000 576,91800474 05/12/2024
06/12/2024 550,30138851 573,48723094 3,74367876 577,23090970 0,00000000 0,00000000 577,23090970 06/12/2024
09/12/2024 550,30138851 573,48723094 4,05675289 577,54398383 0,00000000 0,00000000 577,54398383 09/12/2024
10/12/2024 550,30138851 573,48723094 4,36999678 577,85722772 0,00000000 0,00000000 577,85722772 10/12/2024
11/12/2024 550,30138851 573,48723094 4,68341042 578,17064136 0,00000000 0,00000000 578,17064136 11/12/2024
12/12/2024 550,30138851 573,48723094 4,99699439 578,48422533 0,00000000 0,00000000 578,48422533 12/12/2024
13/12/2024 550,30138851 573,48723094 5,31074810 578,79797904 0,00000000 0,00000000 578,79797904 13/12/2024
16/12/2024 550,30138851 573,48723094 5,62467215 579,11190309 0,00000000 0,00000000 579,11190309 16/12/2024
17/12/2024 550,30138851 573,48723094 5,93876651 579,42599745 0,00000000 0,00000000 579,42599745 17/12/2024
18/12/2024 550,30138851 573,48723094 6,25303121 579,74026215 0,00000000 0,00000000 579,74026215 18/12/2024
19/12/2024 550,30138851 573,48723094 6,56746623 580,05469717 0,00000000 0,00000000 580,05469717 19/12/2024
20/12/2024 550,30138851 573,48723094 6,88207215 580,36930309 6,88207215 5,23307098 568,25415996 20/12/2024
23/12/2024 545,27988834 568,25415996 0,35688463 568,61104459 0,00000000 0,00000000 568,61104459 23/12/2024
24/12/2024 545,27988834 568,25415996 0,71399373 568,96815369 0,00000000 0,00000000 568,96815369 24/12/2024
26/12/2024 545,27988834 568,25415996 1,07132672 569,32548668 0,00000000 0,00000000 569,32548668 26/12/2024
27/12/2024 545,27988834 568,25415996 1,42888417 569,68304413 0,00000000 0,00000000 569,68304413 27/12/2024
30/12/2024 545,27988834 568,25415996 1,78666608 570,04082604 0,00000000 0,00000000 570,04082604 30/12/2024
31/12/2024 545,27988834 568,25415996 2,14467302 570,39883298 0,00000000 0,00000000 570,39883298 31/12/2024
02/01/2025 545,27988834 568,25415996 2,50290442 570,75706438 0,00000000 0,00000000 570,75706438 02/01/2025
03/01/2025 545,27988834 568,25415996 2,86136142 571,11552138 0,00000000 0,00000000 571,11552138 03/01/2025
06/01/2025 545,27988834 568,25415996 3,22004288 571,47420284 0,00000000 0,00000000 571,47420284 06/01/2025
07/01/2025 545,27988834 568,25415996 3,57894993 571,83310989 0,00000000 0,00000000 571,83310989 07/01/2025
08/01/2025 545,27988834 568,25415996 3,93808258 572,19224254 0,00000000 0,00000000 572,19224254 08/01/2025
09/01/2025 545,27988834 568,25415996 4,29744026 572,55160022 0,00000000 0,00000000 572,55160022 09/01/2025
10/01/2025 545,27988834 568,25415996 4,65702411 572,91118407 0,00000000 0,00000000 572,91118407 10/01/2025
13/01/2025 545,27988834 568,25415996 5,01683355 573,27099351 0,00000000 0,00000000 573,27099351 13/01/2025
14/01/2025 545,27988834 568,25415996 5,37686859 573,63102855 0,00000000 0,00000000 573,63102855 14/01/2025
15/01/2025 545,27988834 568,25415996 5,73713036 573,99129032 0,00000000 0,00000000 573,99129032 15/01/2025
16/01/2025 545,27988834 568,25415996 6,09761830 574,35177826 0,00000000 0,00000000 574,35177826 16/01/2025
17/01/2025 545,27988834 568,25415996 6,45833240 574,71249236 0,00000000 0,00000000 574,71249236 17/01/2025
20/01/2025 545,27988834 568,25415996 6,81927324 575,07343320 6,81927324 1,23027025 567,02388971 20/01/2025
21/01/2025 544,09935739 567,02388971 0,29416348 567,31805319 0,00000000 0,00000000 567,31805319 21/01/2025
22/01/2025 544,09935739 567,02388971 0,58847950 567,61236921 0,00000000 0,00000000 567,61236921 22/01/2025
23/01/2025 544,09935739 567,02388971 0,88294805 567,90683776 0,00000000 0,00000000 567,90683776 23/01/2025
24/01/2025 544,09935739 567,02388971 1,17756969 568,20145940 0,00000000 0,00000000 568,20145940 24/01/2025
27/01/2025 544,09935739 567,02388971 1,47234387 568,49623358 0,00000000 0,00000000 568,49623358 27/01/2025
28/01/2025 544,09935739 567,02388971 1,76727114 568,79116085 0,00000000 0,00000000 568,79116085 28/01/2025
29/01/2025 544,09935739 567,02388971 2,06235150 569,08624121 0,00000000 0,00000000 569,08624121 29/01/2025
30/01/2025 544,09935739 567,02388971 2,35758497 569,38147468 0,00000000 0,00000000 569,38147468 30/01/2025
31/01/2025 544,09935739 567,02388971 2,65297152 569,67686123 0,00000000 0,00000000 569,67686123 31/01/2025
03/02/2025 544,09935739 567,02388971 2,94851118 569,97240089 0,00000000 0,00000000 569,97240089 03/02/2025
04/02/2025 544,09935739 567,02388971 3,24420450 570,26809421 0,00000000 0,00000000 570,26809421 04/02/2025
05/02/2025 544,09935739 567,02388971 3,54005091 570,56394062 0,00000000 0,00000000 570,56394062 05/02/2025
06/02/2025 544,09935739 567,02388971 3,83605099 570,85994070 0,00000000 0,00000000 570,85994070 06/02/2025
07/02/2025 544,09935739 567,02388971 4,13220417 571,15609388 0,00000000 0,00000000 571,15609388 07/02/2025
10/02/2025 544,09935739 567,02388971 4,42851157 571,45240128 0,00000000 0,00000000 571,45240128 10/02/2025
11/02/2025 544,09935739 567,02388971 4,72497264 571,74886235 0,00000000 0,00000000 571,74886235 11/02/2025
12/02/2025 544,09935739 567,02388971 5,02158681 572,04547652 0,00000000 0,00000000 572,04547652 12/02/2025
13/02/2025 544,09935739 567,02388971 5,31835577 572,34224548 0,00000000 0,00000000 572,34224548 13/02/2025
14/02/2025 544,09935739 567,02388971 5,61527840 572,63916811 0,00000000 0,00000000 572,63916811 14/02/2025
17/02/2025 544,09935739 567,02388971 5,91235469 572,93624440 0,00000000 0,00000000 572,93624440 17/02/2025
18/02/2025 544,09935739 567,02388971 6,20958521 573,23347492 0,00000000 0,00000000 573,23347492 18/02/2025
19/02/2025 544,09935739 567,02388971 6,50697053 573,53086024 0,00000000 0,00000000 573,53086024 19/02/2025
20/02/2025 544,09935739 567,02388971 6,80450951 573,82839922 6,80450951 1,24461743 565,77927228 20/02/2025
21/02/2025 542,90505931 565,77927228 0,37507771 566,15434999 0,00000000 0,00000000 566,15434999 21/02/2025
24/02/2025 542,90505931 565,77927228 0,75040379 566,52967607 0,00000000 0,00000000 566,52967607 24/02/2025
25/02/2025 542,90505931 565,77927228 1,12597882 566,90525110 0,00000000 0,00000000 566,90525110 25/02/2025
26/02/2025 542,90505931 565,77927228 1,50180223 567,28107451 0,00000000 0,00000000 567,28107451 26/02/2025
27/02/2025 542,90505931 565,77927228 1,87787571 567,65714799 0,00000000 0,00000000 567,65714799 27/02/2025
28/02/2025 542,90505931 565,77927228 2,25419814 568,03347042 0,00000000 0,00000000 568,03347042 28/02/2025
05/03/2025 542,90505931 565,77927228 2,63077007 568,41004235 0,00000000 0,00000000 568,41004235 05/03/2025
06/03/2025 542,90505931 565,77927228 3,00759152 568,78686380 0,00000000 0,00000000 568,78686380 06/03/2025
07/03/2025 542,90505931 565,77927228 3,38466247 569,16393475 0,00000000 0,00000000 569,16393475 07/03/2025
10/03/2025 542,90505931 565,77927228 3,76198406 569,54125634 0,00000000 0,00000000 569,54125634 10/03/2025
11/03/2025 542,90505931 565,77927228 4,13955572 569,91882800 0,00000000 0,00000000 569,91882800 11/03/2025
12/03/2025 542,90505931 565,77927228 4,51737746 570,29664974 0,00000000 0,00000000 570,29664974 12/03/2025
13/03/2025 542,90505931 565,77927228 4,89544928 570,67472156 0,00000000 0,00000000 570,67472156 13/03/2025
14/03/2025 542,90505931 565,77927228 5,27377230 571,05304458 0,00000000 0,00000000 571,05304458 14/03/2025
17/03/2025 542,90505931 565,77927228 5,65234596 571,43161824 0,00000000 0,00000000 571,43161824 17/03/2025
18/03/2025 542,90505931 565,77927228 6,03117083 571,81044311 0,00000000 0,00000000 571,81044311 18/03/2025
19/03/2025 542,90505931 565,77927228 6,41024633 572,18951861 0,00000000 0,00000000 572,18951861 19/03/2025
20/03/2025 542,90505931 565,77927228 6,78957361 572,56884589 6,78957361 1,15928172 564,61999056 20/03/2025
21/03/2025 541,79264685 564,61999056 0,32082103 564,94081159 0,00000000 0,00000000 564,94081159 21/03/2025
24/03/2025 541,79264685 564,61999056 0,64182443 565,26181499 0,00000000 0,00000000 565,26181499 24/03/2025
25/03/2025 541,79264685 564,61999056 0,96301020 565,58300076 0,00000000 0,00000000 565,58300076 25/03/2025
26/03/2025 541,79264685 564,61999056 1,28437835 565,90436891 0,00000000 0,00000000 565,90436891 26/03/2025
27/03/2025 541,79264685 564,61999056 1,60592944 566,22592000 0,00000000 0,00000000 566,22592000 27/03/2025
28/03/2025 541,79264685 564,61999056 1,92766289 566,54765345 0,00000000 0,00000000 566,54765345 28/03/2025
31/03/2025 541,79264685 564,61999056 2,24957929 566,86956985 0,00000000 0,00000000 566,86956985 31/03/2025
01/04/2025 541,79264685 564,61999056 2,57167862 567,19166918 0,00000000 0,00000000 567,19166918 01/04/2025
02/04/2025 541,79264685 564,61999056 2,89396089 567,51395145 0,00000000 0,00000000 567,51395145 02/04/2025
03/04/2025 541,79264685 564,61999056 3,21642609 567,83641665 0,00000000 0,00000000 567,83641665 03/04/2025
04/04/2025 541,79264685 564,61999056 3,53907480 568,15906536 0,00000000 0,00000000 568,15906536 04/04/2025
07/04/2025 541,79264685 564,61999056 3,86190700 568,48189756 0,00000000 0,00000000 568,48189756 07/04/2025
08/04/2025 541,79264685 564,61999056 4,18492215 568,80491271 0,00000000 0,00000000 568,80491271 08/04/2025
09/04/2025 541,79264685 564,61999056 4,50812136 569,12811192 0,00000000 0,00000000 569,12811192 09/04/2025
10/04/2025 541,79264685 564,61999056 4,83150351 569,45149407 0,00000000 0,00000000 569,45149407 10/04/2025
11/04/2025 541,79264685 564,61999056 5,15507028 569,77506084 0,00000000 0,00000000 569,77506084 11/04/2025
14/04/2025 541,79264685 564,61999056 5,47882000 570,09881056 0,00000000 0,00000000 570,09881056 14/04/2025
15/04/2025 541,79264685 564,61999056 5,80275434 570,42274490 0,00000000 0,00000000 570,42274490 15/04/2025
16/04/2025 541,79264685 564,61999056 6,12687276 570,74686332 0,00000000 0,00000000 570,74686332 16/04/2025
17/04/2025 541,79264685 564,61999056 6,45117523 571,07116579 0,00000000 0,00000000 571,07116579 17/04/2025
22/04/2025 541,79264685 564,61999056 6,77566178 571,39565234 6,77566178 1,17271572 563,44727484 22/04/2025
23/04/2025 540,66734353 563,44727483 0,35386573 563,80114056 0,00000000 0,00000000 563,80114056 23/04/2025
24/04/2025 540,66734353 563,44727483 0,70795403 564,15522886 0,00000000 0,00000000 564,15522886 24/04/2025
25/04/2025 540,66734353 563,44727483 1,06226433 564,50953916 0,00000000 0,00000000 564,50953916 25/04/2025
28/04/2025 540,66734353 563,44727483 1,41679718 564,86407201 0,00000000 0,00000000 564,86407201 28/04/2025
29/04/2025 540,66734353 563,44727483 1,77155260 565,21882743 0,00000000 0,00000000 565,21882743 29/04/2025
30/04/2025 540,66734353 563,44727483 2,12653115 565,57380598 0,00000000 0,00000000 565,57380598 30/04/2025
02/05/2025 540,66734353 563,44727483 2,48173225 565,92900708 0,00000000 0,00000000 565,92900708 02/05/2025
05/05/2025 540,66734353 563,44727483 2,83715705 566,28443188 0,00000000 0,00000000 566,28443188 05/05/2025
06/05/2025 540,66734353 563,44727483 3,19280440 566,64007923 0,00000000 0,00000000 566,64007923 06/05/2025
07/05/2025 540,66734353 563,44727483 3,54867545 566,99595028 0,00000000 0,00000000 566,99595028 07/05/2025
08/05/2025 540,66734353 563,44727483 3,90477018 567,35204501 0,00000000 0,00000000 567,35204501 08/05/2025
09/05/2025 540,66734353 563,44727483 4,26108804 567,70836287 0,00000000 0,00000000 567,70836287 09/05/2025
12/05/2025 540,66734353 563,44727483 4,61763015 568,06490498 0,00000000 0,00000000 568,06490498 12/05/2025
13/05/2025 540,66734353 563,44727483 4,97439595 568,42167078 0,00000000 0,00000000 568,42167078 13/05/2025
14/05/2025 540,66734353 563,44727483 5,33138544 568,77866027 0,00000000 0,00000000 568,77866027 14/05/2025
15/05/2025 540,66734353 563,44727483 5,68859974 569,13587457 0,00000000 0,00000000 569,13587457 15/05/2025
16/05/2025 540,66734353 563,44727483 6,04603830 569,49331313 0,00000000 0,00000000 569,49331313 16/05/2025
19/05/2025 540,66734353 563,44727483 6,40370110 569,85097593 0,00000000 0,00000000 569,85097593 19/05/2025
20/05/2025 540,66734353 563,44727483 6,76158873 570,20886356 6,76158873 1,18718340 562,26009143 20/05/2025
21/05/2025 539,52815744 562,26009142 0,30495413 562,56504555 0,00000000 0,00000000 562,56504555 21/05/2025
22/05/2025 539,52815744 562,26009142 0,61007412 562,87016554 0,00000000 0,00000000 562,87016554 22/05/2025
23/05/2025 539,52815744 562,26009142 0,91535942 563,17545084 0,00000000 0,00000000 563,17545084 23/05/2025
26/05/2025 539,52815744 562,26009142 1,22081003 563,48090145 0,00000000 0,00000000 563,48090145 26/05/2025
27/05/2025 539,52815744 562,26009142 1,52642650 563,78651792 0,00000000 0,00000000 563,78651792 27/05/2025
28/05/2025 539,52815744 562,26009142 1,83220884 564,09230026 0,00000000 0,00000000 564,09230026 28/05/2025
29/05/2025 539,52815744 562,26009142 2,13815705 564,39824847 0,00000000 0,00000000 564,39824847 29/05/2025
30/05/2025 539,52815744 562,26009142 2,44427112 564,70436254 0,00000000 0,00000000 564,70436254 30/05/2025
02/06/2025 539,52815744 562,26009142 2,75055106 565,01064248 0,00000000 0,00000000 565,01064248 02/06/2025
03/06/2025 539,52815744 562,26009142 3,05699743 565,31708885 0,00000000 0,00000000 565,31708885 03/06/2025
04/06/2025 539,52815744 562,26009142 3,36360966 565,62370108 0,00000000 0,00000000 565,62370108 04/06/2025
05/06/2025 539,52815744 562,26009142 3,67038889 565,93048031 0,00000000 0,00000000 565,93048031 05/06/2025
06/06/2025 539,52815744 562,26009142 3,97733398 566,23742540 0,00000000 0,00000000 566,23742540 06/06/2025
09/06/2025 539,52815744 562,26009142 4,28444551 566,54453693 0,00000000 0,00000000 566,54453693 09/06/2025
10/06/2025 539,52815744 562,26009142 4,59172346 566,85181488 0,00000000 0,00000000 566,85181488 10/06/2025
11/06/2025 539,52815744 562,26009142 4,89916840 567,15925982 0,00000000 0,00000000 567,15925982 11/06/2025
12/06/2025 539,52815744 562,26009142 5,20677977 567,46687119 0,00000000 0,00000000 567,46687119 12/06/2025
13/06/2025 539,52815744 562,26009142 5,51455813 567,77464955 0,00000000 0,00000000 567,77464955 13/06/2025
16/06/2025 539,52815744 562,26009142 5,82250349 568,08259491 0,00000000 0,00000000 568,08259491 16/06/2025
17/06/2025 539,52815744 562,26009142 6,13061583 568,39070725 0,00000000 0,00000000 568,39070725 17/06/2025
18/06/2025 539,52815744 562,26009142 6,43889517 568,69898659 0,00000000 0,00000000 568,69898659 18/06/2025
20/06/2025 539,52815744 562,26009142 6,74734206 569,00743348 6,74734206 1,20098755 561,05910387 20/06/2025
23/06/2025 538,37572530 561,05910386 0,31879771 561,37790157 0,00000000 0,00000000 561,37790157 23/06/2025
24/06/2025 538,37572530 561,05910386 0,63777664 561,69688050 0,00000000 0,00000000 561,69688050 24/06/2025
25/06/2025 538,37572530 561,05910386 0,95693679 562,01604065 0,00000000 0,00000000 562,01604065 25/06/2025
26/06/2025 538,37572530 561,05910386 1,27627817 562,33538203 0,00000000 0,00000000 562,33538203 26/06/2025
27/06/2025 538,37572530 561,05910386 1,59580133 562,65490519 0,00000000 0,00000000 562,65490519 27/06/2025
30/06/2025 538,37572530 561,05910386 1,91550571 562,97460957 0,00000000 0,00000000 562,97460957 30/06/2025
01/07/2025 538,37572530 561,05910386 2,23539187 563,29449573 0,00000000 0,00000000 563,29449573 01/07/2025
02/07/2025 538,37572530 561,05910386 2,55545982 563,61456368 0,00000000 0,00000000 563,61456368 02/07/2025
03/07/2025 538,37572530 561,05910386 2,87570955 563,93481341 0,00000000 0,00000000 563,93481341 03/07/2025
04/07/2025 538,37572530 561,05910386 3,19614107 564,25524493 0,00000000 0,00000000 564,25524493 04/07/2025
07/07/2025 538,37572530 561,05910386 3,51675493 564,57585879 0,00000000 0,00000000 564,57585879 07/07/2025
08/07/2025 538,37572530 561,05910386 3,83755113 564,89665499 0,00000000 0,00000000 564,89665499 08/07/2025
09/07/2025 538,37572530 561,05910386 4,15852912 565,21763298 0,00000000 0,00000000 565,21763298 09/07/2025
10/07/2025 538,37572530 561,05910386 4,47969001 565,53879387 0,00000000 0,00000000 565,53879387 10/07/2025
11/07/2025 538,37572530 561,05910386 4,80103268 565,86013654 0,00000000 0,00000000 565,86013654 11/07/2025
14/07/2025 538,37572530 561,05910386 5,12255882 566,18166268 0,00000000 0,00000000 566,18166268 14/07/2025
15/07/2025 538,37572530 561,05910386 5,44426675 566,50337061 0,00000000 0,00000000 566,50337061 15/07/2025
16/07/2025 538,37572530 561,05910386 5,76615814 566,82526200 0,00000000 0,00000000 566,82526200 16/07/2025
17/07/2025 538,37572530 561,05910386 6,08823243 567,14733629 0,00000000 0,00000000 567,14733629 17/07/2025
18/07/2025 538,37572530 561,05910386 6,41048963 567,46959349 0,00000000 0,00000000 567,46959349 18/07/2025
21/07/2025 538,37572530 561,05910386 6,73292974 567,79203360 6,73292974 0,18571056 560,87339330 21/07/2025
22/07/2025 538,19752294 560,87339330 0,30420202 561,17759532 0,00000000 0,00000000 561,17759532 22/07/2025
23/07/2025 538,19752294 560,87339330 0,60856950 561,48196280 0,00000000 0,00000000 561,48196280 23/07/2025
24/07/2025 538,19752294 560,87339330 0,91310188 561,78649518 0,00000000 0,00000000 561,78649518 24/07/2025
25/07/2025 538,19752294 560,87339330 1,21779915 562,09119245 0,00000000 0,00000000 562,09119245 25/07/2025
28/07/2025 538,19752294 560,87339330 1,52266189 562,39605519 0,00000000 0,00000000 562,39605519 28/07/2025
29/07/2025 538,19752294 560,87339330 1,82769008 562,70108338 0,00000000 0,00000000 562,70108338 29/07/2025
30/07/2025 538,19752294 560,87339330 2,13288373 563,00627703 0,00000000 0,00000000 563,00627703 30/07/2025
31/07/2025 538,19752294 560,87339330 2,43824283 563,31163613 0,00000000 0,00000000 563,31163613 31/07/2025
01/08/2025 538,19752294 560,87339330 2,74376740 563,61716070 0,00000000 0,00000000 563,61716070 01/08/2025
04/08/2025 538,19752294 560,87339330 3,04945798 563,92285128 0,00000000 0,00000000 563,92285128 04/08/2025
05/08/2025 538,19752294 560,87339330 3,35531402 564,22870732 0,00000000 0,00000000 564,22870732 05/08/2025
06/08/2025 538,19752294 560,87339330 3,66133664 564,53472994 0,00000000 0,00000000 564,53472994 06/08/2025
07/08/2025 538,19752294 560,87339330 3,96752471 564,84091801 0,00000000 0,00000000 564,84091801 07/08/2025
08/08/2025 538,19752294 560,87339330 4,27387881 565,14727211 0,00000000 0,00000000 565,14727211 08/08/2025
11/08/2025 538,19752294 560,87339330 4,58039892 565,45379222 0,00000000 0,00000000 565,45379222 11/08/2025
12/08/2025 538,19752294 560,87339330 4,88708562 565,76047892 0,00000000 0,00000000 565,76047892 12/08/2025
13/08/2025 538,19752294 560,87339330 5,19393833 566,06733163 0,00000000 0,00000000 566,06733163 13/08/2025
14/08/2025 538,19752294 560,87339330 5,50095762 566,37435092 0,00000000 0,00000000 566,37435092 14/08/2025
15/08/2025 538,19752294 560,87339330 5,80814349 566,68153679 0,00000000 0,00000000 566,68153679 15/08/2025
18/08/2025 538,19752294 560,87339330 6,11549594 566,98888924 0,00000000 0,00000000 566,98888924 18/08/2025
19/08/2025 538,19752294 560,87339330 6,42301497 567,29640827 0,00000000 0,00000000 567,29640827 19/08/2025
20/08/2025 538,19752294 560,87339330 6,73070114 567,60409444 6,73070114 1,21765613 559,65573717 20/08/2025
21/08/2025 537,02909612 559,65573716 0,29034100 559,94607816 0,00000000 0,00000000 559,94607816 21/08/2025
22/08/2025 537,02909612 559,65573716 0,58083255 560,23656971 0,00000000 0,00000000 560,23656971 22/08/2025
25/08/2025 537,02909612 559,65573716 0,87147464 560,52721180 0,00000000 0,00000000 560,52721180 25/08/2025
26/08/2025 537,02909612 559,65573716 1,16226785 560,81800501 0,00000000 0,00000000 560,81800501 26/08/2025
27/08/2025 537,02909612 559,65573716 1,45321160 561,10894876 0,00000000 0,00000000 561,10894876 27/08/2025
28/08/2025 537,02909612 559,65573716 1,74430645 561,40004361 0,00000000 0,00000000 561,40004361 28/08/2025
29/08/2025 537,02909612 559,65573716 2,03555242 561,69128958 0,00000000 0,00000000 561,69128958 29/08/2025
01/09/2025 537,02909612 559,65573716 2,32694949 561,98268665 0,00000000 0,00000000 561,98268665 01/09/2025
02/09/2025 537,02909612 559,65573716 2,61849767 562,27423483 0,00000000 0,00000000 562,27423483 02/09/2025
03/09/2025 537,02909612 559,65573716 2,91019696 562,56593412 0,00000000 0,00000000 562,56593412 03/09/2025
04/09/2025 537,02909612 559,65573716 3,20204791 562,85778507 0,00000000 0,00000000 562,85778507 04/09/2025
05/09/2025 537,02909612 559,65573716 3,49404997 563,14978713 0,00000000 0,00000000 563,14978713 05/09/2025
08/09/2025 537,02909612 559,65573716 3,78620370 563,44194086 0,00000000 0,00000000 563,44194086 08/09/2025
09/09/2025 537,02909612 559,65573716 4,07850853 563,73424569 0,00000000 0,00000000 563,73424569 09/09/2025
10/09/2025 537,02909612 559,65573716 4,37096559 564,02670275 0,00000000 0,00000000 564,02670275 10/09/2025
11/09/2025 537,02909612 559,65573716 4,66357432 564,31931148 0,00000000 0,00000000 564,31931148 11/09/2025
12/09/2025 537,02909612 559,65573716 4,95633415 564,61207131 0,00000000 0,00000000 564,61207131 12/09/2025
15/09/2025 537,02909612 559,65573716 5,24924677 564,90498393 0,00000000 0,00000000 564,90498393 15/09/2025
16/09/2025 537,02909612 559,65573716 5,54231106 565,19804822 0,00000000 0,00000000 565,19804822 16/09/2025
17/09/2025 537,02909612 559,65573716 5,83552701 565,49126417 0,00000000 0,00000000 565,49126417 17/09/2025
18/09/2025 537,02909612 559,65573716 6,12889519 565,78463235 0,00000000 0,00000000 565,78463235 18/09/2025
19/09/2025 537,02909612 559,65573716 6,42241615 566,07815331 0,00000000 0,00000000 566,07815331 19/09/2025
22/09/2025 537,02909612 559,65573716 6,71608879 566,37182595 6,71608879 1,16352427 558,49221289 22/09/2025
23/09/2025 535,91261263 558,49221288 0,33321097 558,82542385 0,00000000 0,00000000 558,82542385 23/09/2025
24/09/2025 535,91261263 558,49221288 0,66662077 559,15883365 0,00000000 0,00000000 559,15883365 24/09/2025
25/09/2025 535,91261263 558,49221288 1,00022939 559,49244227 0,00000000 0,00000000 559,49244227 25/09/2025
26/09/2025 535,91261263 558,49221288 1,33403683 559,82624971 0,00000000 0,00000000 559,82624971 26/09/2025
29/09/2025 535,91261263 558,49221288 1,66804366 560,16025654 0,00000000 0,00000000 560,16025654 29/09/2025
30/09/2025 535,91261263 558,49221288 2,00224987 560,49446275 0,00000000 0,00000000 560,49446275 30/09/2025
01/10/2025 535,91261263 558,49221288 2,33665546 560,82886834 0,00000000 0,00000000 560,82886834 01/10/2025
02/10/2025 535,91261263 558,49221288 2,67126043 561,16347331 0,00000000 0,00000000 561,16347331 02/10/2025
03/10/2025 535,91261263 558,49221288 3,00606478 561,49827766 0,00000000 0,00000000 561,49827766 03/10/2025
06/10/2025 535,91261263 558,49221288 3,34106908 561,83328196 0,00000000 0,00000000 561,83328196 06/10/2025
07/10/2025 535,91261263 558,49221288 3,67627387 562,16848675 0,00000000 0,00000000 562,16848675 07/10/2025
08/10/2025 535,91261263 558,49221288 4,01167804 562,50389092 0,00000000 0,00000000 562,50389092 08/10/2025
09/10/2025 535,91261263 558,49221288 4,34728216 562,83949504 0,00000000 0,00000000 562,83949504 09/10/2025
10/10/2025 535,91261263 558,49221288 4,68308677 563,17529965 0,00000000 0,00000000 563,17529965 10/10/2025
13/10/2025 535,91261263 558,49221288 5,01909188 563,51130476 0,00000000 0,00000000 563,51130476 13/10/2025
14/10/2025 535,91261263 558,49221288 5,35529693 563,84750981 0,00000000 0,00000000 563,84750981 14/10/2025
15/10/2025 535,91261263 558,49221288 5,69170304 564,18391592 0,00000000 0,00000000 564,18391592 15/10/2025
16/10/2025 535,91261263 558,49221288 6,02830965 564,52052253 0,00000000 0,00000000 564,52052253 16/10/2025
17/10/2025 535,91261263 558,49221288 6,36511731 564,85733019 0,00000000 0,00000000 564,85733019 17/10/2025
20/10/2025 535,91261263 558,49221288 6,70212604 565,19433892 6,70212604 1,17730158 557,31491130 20/10/2025
21/10/2025 534,78290885 557,31491130 0,28912661 557,60403791 0,00000000 0,00000000 557,60403791 21/10/2025
22/10/2025 534,78290885 557,31491130 0,57840315 557,89331445 0,00000000 0,00000000 557,89331445 22/10/2025
23/10/2025 534,78290885 557,31491130 0,86782960 558,18274090 0,00000000 0,00000000 558,18274090 23/10/2025
24/10/2025 534,78290885 557,31491130 1,15740652 558,47231782 0,00000000 0,00000000 558,47231782 24/10/2025
27/10/2025 534,78290885 557,31491130 1,44713337 558,76204467 0,00000000 0,00000000 558,76204467 27/10/2025
28/10/2025 534,78290885 557,31491130 1,73701069 559,05192199 0,00000000 0,00000000 559,05192199 28/10/2025
29/10/2025 534,78290885 557,31491130 2,02703848 559,34194978 0,00000000 0,00000000 559,34194978 29/10/2025
30/10/2025 534,78290885 557,31491130 2,31721675 559,63212805 0,00000000 0,00000000 559,63212805 30/10/2025
31/10/2025 534,78290885 557,31491130 2,60754550 559,92245680 0,00000000 0,00000000 559,92245680 31/10/2025
03/11/2025 534,78290885 557,31491130 2,89802472 560,21293602 0,00000000 0,00000000 560,21293602 03/11/2025
04/11/2025 534,78290885 557,31491130 3,18865497 560,50356627 0,00000000 0,00000000 560,50356627 04/11/2025
05/11/2025 534,78290885 557,31491130 3,47943569 560,79434699 0,00000000 0,00000000 560,79434699 05/11/2025
06/11/2025 534,78290885 557,31491130 3,77036745 561,08527875 0,00000000 0,00000000 561,08527875 06/11/2025
07/11/2025 534,78290885 557,31491130 4,06144969 561,37636099 0,00000000 0,00000000 561,37636099 07/11/2025
10/11/2025 534,78290885 557,31491130 4,35268351 561,66759481 0,00000000 0,00000000 561,66759481 10/11/2025
11/11/2025 534,78290885 557,31491130 4,64406837 561,95897967 0,00000000 0,00000000 561,95897967 11/11/2025
12/11/2025 534,78290885 557,31491130 4,93560370 562,25051500 0,00000000 0,00000000 562,25051500 12/11/2025
13/11/2025 534,78290885 557,31491130 5,22729118 562,54220248 0,00000000 0,00000000 562,54220248 13/11/2025
14/11/2025 534,78290885 557,31491130 5,51912969 562,83404099 0,00000000 0,00000000 562,83404099 14/11/2025
17/11/2025 534,78290885 557,31491130 5,81111923 563,12603053 0,00000000 0,00000000 563,12603053 17/11/2025
18/11/2025 534,78290885 557,31491130 6,10326036 563,41817166 0,00000000 0,00000000 563,41817166 18/11/2025
19/11/2025 534,78290885 557,31491130 6,39555364 563,71046494 0,00000000 0,00000000 563,71046494 19/11/2025
20/11/2025 534,78290885 557,31491130 6,68799796 564,00290926 6,68799796 1,19153928 556,12337202 20/11/2025
21/11/2025 533,63954300 556,12337201 0,30162574 556,42499775 0,00000000 0,00000000 556,42499775 21/11/2025
24/11/2025 533,63954300 556,12337201 0,60341554 556,72678755 0,00000000 0,00000000 556,72678755 24/11/2025
25/11/2025 533,63954300 556,12337201 0,90536884 557,02874085 0,00000000 0,00000000 557,02874085 25/11/2025
26/11/2025 533,63954300 556,12337201 1,20748565 557,33085766 0,00000000 0,00000000 557,33085766 26/11/2025
27/11/2025 533,63954300 556,12337201 1,50976651 557,63313852 0,00000000 0,00000000 557,63313852 27/11/2025
28/11/2025 533,63954300 556,12337201 1,81221142 557,93558343 0,00000000 0,00000000 557,93558343 28/11/2025
01/12/2025 533,63954300 556,12337201 2,11482039 558,23819240 0,00000000 0,00000000 558,23819240 01/12/2025
02/12/2025 533,63954300 556,12337201 2,41759342 558,54096543 0,00000000 0,00000000 558,54096543 02/12/2025
03/12/2025 533,63954300 556,12337201 2,72053051 558,84390252 0,00000000 0,00000000 558,84390252 03/12/2025
04/12/2025 533,63954300 556,12337201 3,02363220 559,14700421 0,00000000 0,00000000 559,14700421 04/12/2025
05/12/2025 533,63954300 556,12337201 3,32689796 559,45026997 0,00000000 0,00000000 559,45026997 05/12/2025
08/12/2025 533,63954300 556,12337201 3,63032888 559,75370089 0,00000000 0,00000000 559,75370089 08/12/2025
09/12/2025 533,63954300 556,12337201 3,93392386 560,05729587 0,00000000 0,00000000 560,05729587 09/12/2025
10/12/2025 533,63954300 556,12337201 4,23768345 560,36105546 0,00000000 0,00000000 560,36105546 10/12/2025
11/12/2025 533,63954300 556,12337201 4,54160765 560,66497966 0,00000000 0,00000000 560,66497966 11/12/2025
12/12/2025 533,63954300 556,12337201 4,84569702 560,96906903 0,00000000 0,00000000 560,96906903 12/12/2025
15/12/2025 533,63954300 556,12337201 5,14995101 561,27332302 0,00000000 0,00000000 561,27332302 15/12/2025
16/12/2025 533,63954300 556,12337201 5,45437016 561,57774217 0,00000000 0,00000000 561,57774217 16/12/2025
17/12/2025 533,63954300 556,12337201 5,75895448 561,88232649 0,00000000 0,00000000 561,88232649 17/12/2025
18/12/2025 533,63954300 556,12337201 6,06370397 562,18707598 0,00000000 0,00000000 562,18707598 18/12/2025
19/12/2025 533,63954300 556,12337201 6,36861863 562,49199064 0,00000000 0,00000000 562,49199064 19/12/2025
22/12/2025 533,63954300 556,12337201 6,67369902 562,79707103 6,67369902 5,16471775 550,95865426 22/12/2025
23/12/2025 528,68363257 550,95865426 0,34602242 551,30467668 0,00000000 0,00000000 551,30467668 23/12/2025
24/12/2025 528,68363257 550,95865426 0,69226246 551,65091672 0,00000000 0,00000000 551,65091672 24/12/2025
26/12/2025 528,68363257 550,95865426 1,03871959 551,99737385 0,00000000 0,00000000 551,99737385 26/12/2025
29/12/2025 528,68363257 550,95865426 1,38539435 552,34404861 0,00000000 0,00000000 552,34404861 29/12/2025
30/12/2025 528,68363257 550,95865426 1,73228673 552,69094099 0,00000000 0,00000000 552,69094099 30/12/2025
31/12/2025 528,68363257 550,95865426 2,07939729 553,03805155 0,00000000 0,00000000 553,03805155 31/12/2025
02/01/2026 528,68363257 550,95865426 2,42672549 553,38537975 0,00000000 0,00000000 553,38537975 02/01/2026
05/01/2026 528,68363257 550,95865426 2,77427241 553,73292667 0,00000000 0,00000000 553,73292667 05/01/2026
06/01/2026 528,68363257 550,95865426 3,12203696 554,08069122 0,00000000 0,00000000 554,08069122 06/01/2026
07/01/2026 528,68363257 550,95865426 3,47002024 554,42867450 0,00000000 0,00000000 554,42867450 07/01/2026
08/01/2026 528,68363257 550,95865426 3,81822226 554,77687652 0,00000000 0,00000000 554,77687652 08/01/2026
09/01/2026 528,68363257 550,95865426 4,16664245 555,12529671 0,00000000 0,00000000 555,12529671 09/01/2026
12/01/2026 528,68363257 550,95865426 4,51528192 555,47393618 0,00000000 0,00000000 555,47393618 12/01/2026
13/01/2026 528,68363257 550,95865426 4,86414013 555,82279439 0,00000000 0,00000000 555,82279439 13/01/2026
14/01/2026 528,68363257 550,95865426 5,21321706 556,17187132 0,00000000 0,00000000 556,17187132 14/01/2026
15/01/2026 528,68363257 550,95865426 5,56251383 556,52116809 0,00000000 0,00000000 556,52116809 15/01/2026
16/01/2026 528,68363257 550,95865426 5,91202988 556,87068414 0,00000000 0,00000000 556,87068414 16/01/2026
19/01/2026 528,68363257 550,95865426 6,26176521 557,22041947 0,00000000 0,00000000 557,22041947 19/01/2026
20/01/2026 528,68363257 550,95865426 6,61172037 557,57037463 6,61172037 1,15921700 549,79943726 20/01/2026
21/01/2026 527,57128221 549,79943725 0,31239988 550,11183713 0,00000000 0,00000000 550,11183713 21/01/2026
22/01/2026 527,57128221 549,79943725 0,62497736 550,42441461 0,00000000 0,00000000 550,42441461 22/01/2026
23/01/2026 527,57128221 549,79943725 0,93773242 550,73716967 0,00000000 0,00000000 550,73716967 23/01/2026
26/01/2026 527,57128221 549,79943725 1,25066506 551,05010231 0,00000000 0,00000000 551,05010231 26/01/2026
27/01/2026 527,57128221 549,79943725 1,56377584 551,36321309 0,00000000 0,00000000 551,36321309 27/01/2026
28/01/2026 527,57128221 549,79943725 1,87706421 551,67650146 0,00000000 0,00000000 551,67650146 28/01/2026
29/01/2026 527,57128221 549,79943725 2,19053071 551,98996796 0,00000000 0,00000000 551,98996796 29/01/2026
30/01/2026 527,57128221 549,79943725 2,50417534 552,30361259 0,00000000 0,00000000 552,30361259 30/01/2026
02/02/2026 527,57128221 549,79943725 2,81799811 552,61743536 0,00000000 0,00000000 552,61743536 02/02/2026
03/02/2026 527,57128221 549,79943725 3,13199902 552,93143627 0,00000000 0,00000000 552,93143627 03/02/2026
04/02/2026 527,57128221 549,79943725 3,44617860 553,24561585 0,00000000 0,00000000 553,24561585 04/02/2026
05/02/2026 527,57128221 549,79943725 3,76053688 553,55997413 0,00000000 0,00000000 553,55997413 05/02/2026
06/02/2026 527,57128221 549,79943725 4,07507329 553,87451054 0,00000000 0,00000000 553,87451054 06/02/2026
09/02/2026 527,57128221 549,79943725 4,38978893 554,18922618 0,00000000 0,00000000 554,18922618 09/02/2026
10/02/2026 527,57128221 549,79943725 4,70468271 554,50411996 0,00000000 0,00000000 554,50411996 10/02/2026
11/02/2026 527,57128221 549,79943725 5,01975628 554,81919353 0,00000000 0,00000000 554,81919353 11/02/2026
12/02/2026 527,57128221 549,79943725 5,33500797 555,13444522 0,00000000 0,00000000 555,13444522 12/02/2026
13/02/2026 527,57128221 549,79943725 5,65043946 555,44987671 0,00000000 0,00000000 555,44987671 13/02/2026
18/02/2026 527,57128221 549,79943725 5,96605017 555,76548742 0,00000000 0,00000000 555,76548742 18/02/2026
19/02/2026 527,57128221 549,79943725 6,28184013 556,08127738 0,00000000 0,00000000 556,08127738 19/02/2026
20/02/2026 527,57128221 549,79943725 6,59780931 556,39724656 6,59780931 1,10564666 548,69379059 20/02/2026
23/02/2026 526,51033637 548,69379058 0,32736498 549,02115556 0,00000000 0,00000000 549,02115556 23/02/2026
24/02/2026 526,51033637 548,69379058 0,65492529 549,34871587 0,00000000 0,00000000 549,34871587 24/02/2026
25/02/2026 526,51033637 548,69379058 0,98268094 549,67647152 0,00000000 0,00000000 549,67647152 25/02/2026
26/02/2026 526,51033637 548,69379058 1,31063193 550,00442251 0,00000000 0,00000000 550,00442251 26/02/2026
27/02/2026 526,51033637 548,69379058 1,63877880 550,33256938 0,00000000 0,00000000 550,33256938 27/02/2026
02/03/2026 526,51033637 548,69379058 1,96712155 550,66091213 0,00000000 0,00000000 550,66091213 02/03/2026
03/03/2026 526,51033637 548,69379058 2,29566019 550,98945077 0,00000000 0,00000000 550,98945077 03/03/2026
04/03/2026 526,51033637 548,69379058 2,62439471 551,31818529 0,00000000 0,00000000 551,31818529 04/03/2026
05/03/2026 526,51033637 548,69379058 2,95332512 551,64711570 0,00000000 0,00000000 551,64711570 05/03/2026
06/03/2026 526,51033637 548,69379058 3,28245196 551,97624254 0,00000000 0,00000000 551,97624254 06/03/2026
09/03/2026 526,51033637 548,69379058 3,61177577 552,30556635 0,00000000 0,00000000 552,30556635 09/03/2026
10/03/2026 526,51033637 548,69379058 3,94129548 552,63508606 0,00000000 0,00000000 552,63508606 10/03/2026
11/03/2026 526,51033637 548,69379058 4,27101161 552,96480219 0,00000000 0,00000000 552,96480219 11/03/2026
12/03/2026 526,51033637 548,69379058 4,60092473 553,29471531 0,00000000 0,00000000 553,29471531 12/03/2026
13/03/2026 526,51033637 548,69379058 4,93103482 553,62482540 0,00000000 0,00000000 553,62482540 13/03/2026
16/03/2026 526,51033637 548,69379058 5,26134135 553,95513193 0,00000000 0,00000000 553,95513193 16/03/2026
17/03/2026 526,51033637 548,69379058 5,59184541 554,28563599 0,00000000 0,00000000 554,28563599 17/03/2026
18/03/2026 526,51033637 548,69379058 5,92254645 554,61633703 0,00000000 0,00000000 554,61633703 18/03/2026
19/03/2026 526,51033637 548,69379058 6,25344502 554,94723560 0,00000000 0,00000000 554,94723560 19/03/2026
20/03/2026 526,51033637 548,69379058 6,58454112 555,27833170 6,58454112 1,11933533 547,57445525 20/03/2026
23/03/2026 525,43625529 547,57445525 0,32669715 547,90115240 0,00000000 0,00000000 547,90115240 23/03/2026
24/03/2026 525,43625529 547,57445525 0,65358925 548,22804450 0,00000000 0,00000000 548,22804450 24/03/2026
25/03/2026 525,43625529 547,57445525 0,98067628 548,55513153 0,00000000 0,00000000 548,55513153 25/03/2026
26/03/2026 525,43625529 547,57445525 1,30795824 548,88241349 0,00000000 0,00000000 548,88241349 26/03/2026
27/03/2026 525,43625529 547,57445525 1,63543569 549,20989094 0,00000000 0,00000000 549,20989094 27/03/2026
30/03/2026 525,43625529 547,57445525 1,96310863 549,53756388 0,00000000 0,00000000 549,53756388 30/03/2026
31/03/2026 525,43625529 547,57445525 2,29097705 549,86543230 0,00000000 0,00000000 549,86543230 31/03/2026
01/04/2026 525,43625529 547,57445525 2,61904095 550,19349620 0,00000000 0,00000000 550,19349620 01/04/2026
02/04/2026 525,43625529 547,57445525 2,94730034 550,52175559 0,00000000 0,00000000 550,52175559 02/04/2026
06/04/2026 525,43625529 547,57445525 3,27575575 550,85021100 0,00000000 0,00000000 550,85021100 06/04/2026
07/04/2026 525,43625529 547,57445525 3,60440775 551,17886300 0,00000000 0,00000000 551,17886300 07/04/2026
08/04/2026 525,43625529 547,57445525 3,93325523 551,50771048 0,00000000 0,00000000 551,50771048 08/04/2026
09/04/2026 525,43625529 547,57445525 4,26229875 551,83675400 0,00000000 0,00000000 551,83675400 09/04/2026
10/04/2026 525,43625529 547,57445525 4,59153884 552,16599409 0,00000000 0,00000000 552,16599409 10/04/2026
13/04/2026 525,43625529 547,57445525 4,92097551 552,49543076 0,00000000 0,00000000 552,49543076 13/04/2026
14/04/2026 525,43625529 547,57445525 5,25060822 552,82506347 0,00000000 0,00000000 552,82506347 14/04/2026
15/04/2026 525,43625529 547,57445525 5,58043805 553,15489330 0,00000000 0,00000000 553,15489330 15/04/2026
16/04/2026 525,43625529 547,57445525 5,91046446 553,48491971 0,00000000 0,00000000 553,48491971 16/04/2026
17/04/2026 525,43625529 547,57445525 6,24068799 553,81514324 0,00000000 0,00000000 553,81514324 17/04/2026
20/04/2026 525,43625529 547,57445525 6,57110865 554,14556390 6,57110865 1,13238397 546,44207128 20/04/2026
22/04/2026 524,34965312 546,44207128 0,32602154 546,76809282 0,00000000 0,00000000 546,76809282 22/04/2026
23/04/2026 524,34965312 546,44207128 0,65223762 547,09430890 0,00000000 0,00000000 547,09430890 23/04/2026
24/04/2026 524,34965312 546,44207128 0,97864824 547,42071952 0,00000000 0,00000000 547,42071952 24/04/2026
27/04/2026 524,34965312 546,44207128 1,30525338 547,74732466 0,00000000 0,00000000 547,74732466 27/04/2026
28/04/2026 524,34965312 546,44207128 1,63205361 548,07412489 0,00000000 0,00000000 548,07412489 28/04/2026
29/04/2026 524,34965312 546,44207128 1,95904892 548,40112020 0,00000000 0,00000000 548,40112020 29/04/2026
30/04/2026 524,34965312 546,44207128 2,28623931 548,72831059 0,00000000 0,00000000 548,72831059 30/04/2026
04/05/2026 524,34965312 546,44207128 2,61362477 549,05569605 0,00000000 0,00000000 549,05569605 04/05/2026
05/05/2026 524,34965312 546,44207128 2,94120532 549,38327660 0,00000000 0,00000000 549,38327660 05/05/2026
06/05/2026 524,34965312 546,44207128 3,26898149 549,71105277 0,00000000 0,00000000 549,71105277 06/05/2026
07/05/2026 524,34965312 546,44207128 3,59695384 550,03902512 0,00000000 0,00000000 550,03902512 07/05/2026
08/05/2026 524,34965312 546,44207128 3,92512126 550,36719254 0,00000000 0,00000000 550,36719254 08/05/2026
11/05/2026 524,34965312 546,44207128 4,25348431 550,69555559 0,00000000 0,00000000 550,69555559 11/05/2026
12/05/2026 524,34965312 546,44207128 4,58204354 551,02411482 0,00000000 0,00000000 551,02411482 12/05/2026
13/05/2026 524,34965312 546,44207128 4,91079893 551,35287021 0,00000000 0,00000000 551,35287021 13/05/2026
14/05/2026 524,34965312 546,44207128 5,23974996 551,68182124 0,00000000 0,00000000 551,68182124 14/05/2026
15/05/2026 524,34965312 546,44207128 5,56889770 552,01096898 0,00000000 0,00000000 552,01096898 15/05/2026
18/05/2026 524,34965312 546,44207128 5,89824161 552,34031289 0,00000000 0,00000000 552,34031289 18/05/2026
19/05/2026 524,34965312 546,44207128 6,22778225 552,66985353 0,00000000 0,00000000 552,66985353 19/05/2026
20/05/2026 524,34965312 546,44207128 6,55751960 552,99959088 6,55751960 1,14588902 545,29618226 20/05/2026
21/05/2026 523,25009190 545,29618226 0,29575338 545,59193564 0,00000000 0,00000000 545,59193564 21/05/2026
22/05/2026 523,25009190 545,29618226 0,59166762 545,88784988 0,00000000 0,00000000 545,88784988 22/05/2026
25/05/2026 523,25009190 545,29618226 0,88774218 546,18392444 0,00000000 0,00000000 546,18392444 25/05/2026
26/05/2026 523,25009190 545,29618226 1,18397706 546,48015932 0,00000000 0,00000000 546,48015932 26/05/2026
27/05/2026 523,25009190 545,29618226 1,48037280 546,77655506 0,00000000 0,00000000 546,77655506 27/05/2026
28/05/2026 523,25009190 545,29618226 1,77692940 547,07311166 0,00000000 0,00000000 547,07311166 28/05/2026
29/05/2026 523,25009190 545,29618226 2,07364686 547,36982912 0,00000000 0,00000000 547,36982912 29/05/2026
01/06/2026 523,25009190 545,29618226 2,37052519 547,66670745 0,00000000 0,00000000 547,66670745 01/06/2026
02/06/2026 523,25009190 545,29618226 2,66756438 547,96374664 0,00000000 0,00000000 547,96374664 02/06/2026
03/06/2026 523,25009190 545,29618226 2,96476498 548,26094724 0,00000000 0,00000000 548,26094724 03/06/2026
05/06/2026 523,25009190 545,29618226 3,26212644 548,55830870 0,00000000 0,00000000 548,55830870 05/06/2026
08/06/2026 523,25009190 545,29618226 3,55964985 548,85583211 0,00000000 0,00000000 548,85583211 08/06/2026
09/06/2026 523,25009190 545,29618226 3,85733412 549,15351638 0,00000000 0,00000000 549,15351638 09/06/2026
10/06/2026 523,25009190 545,29618226 4,15517981 549,45136207 0,00000000 0,00000000 549,45136207 10/06/2026
11/06/2026 523,25009190 545,29618226 4,45318690 549,74936916 0,00000000 0,00000000 549,74936916 11/06/2026
12/06/2026 523,25009190 545,29618226 4,75135594 550,04753820 0,00000000 0,00000000 550,04753820 12/06/2026
15/06/2026 523,25009190 545,29618226 5,04968639 550,34586865 0,00000000 0,00000000 550,34586865 15/06/2026
16/06/2026 523,25009190 545,29618226 5,34817879 550,64436105 0,00000000 0,00000000 550,64436105 16/06/2026
17/06/2026 523,25009190 545,29618226 5,64683315 550,94301541 0,00000000 0,00000000 550,94301541 17/06/2026
18/06/2026 523,25009190 545,29618226 5,94564946 551,24183172 0,00000000 0,00000000 551,24183172 18/06/2026
19/06/2026 523,25009190 545,29618226 6,24462772 551,54080998 0,00000000 0,00000000 551,54080998 19/06/2026
22/06/2026 523,25009190 545,29618226 6,54376848 551,83995074 6,54376848 1,15984497 544,13633729 22/06/2026
23/06/2026 522,13713896 544,13633729 0,32464588 544,46098317 0,00000000 0,00000000 544,46098317 23/06/2026
24/06/2026 522,13713896 544,13633729 0,64948548 544,78582277 0,00000000 0,00000000 544,78582277 24/06/2026
25/06/2026 522,13713896 544,13633729 0,97451879 545,11085608 0,00000000 0,00000000 545,11085608 25/06/2026
26/06/2026 522,13713896 544,13633729 1,29974582 545,43608311 0,00000000 0,00000000 545,43608311 26/06/2026
29/06/2026 522,13713896 544,13633729 1,62516710 545,76150439 0,00000000 0,00000000 545,76150439 29/06/2026
30/06/2026 522,13713896 544,13633729 1,95078263 546,08711992 0,00000000 0,00000000 546,08711992 30/06/2026
01/07/2026 522,13713896 544,13633729 2,27659243 546,41292972 0,00000000 0,00000000 546,41292972 01/07/2026
02/07/2026 522,13713896 544,13633729 2,60259648 546,73893377 0,00000000 0,00000000 546,73893377 02/07/2026
03/07/2026 522,13713896 544,13633729 2,92879479 547,06513208 0,00000000 0,00000000 547,06513208 03/07/2026
06/07/2026 522,13713896 544,13633729 3,25518789 547,39152518 0,00000000 0,00000000 547,39152518 06/07/2026
07/07/2026 522,13713896 544,13633729 3,58177635 547,71811364 0,00000000 0,00000000 547,71811364 07/07/2026
08/07/2026 522,13713896 544,13633729 3,90855906 548,04489635 0,00000000 0,00000000 548,04489635 08/07/2026
09/07/2026 522,13713896 544,13633729 4,23553657 548,37187386 0,00000000 0,00000000 548,37187386 09/07/2026
10/07/2026 522,13713896 544,13633729 4,56270942 548,69904671 0,00000000 0,00000000 548,69904671 10/07/2026
13/07/2026 522,13713896 544,13633729 4,89007762 549,02641491 0,00000000 0,00000000 549,02641491 13/07/2026
14/07/2026 522,13713896 544,13633729 5,21764062 549,35397791 0,00000000 0,00000000 549,35397791 14/07/2026
15/07/2026 522,13713896 544,13633729 5,54539951 549,68173680 0,00000000 0,00000000 549,68173680 15/07/2026
16/07/2026 522,13713896 544,13633729 5,87335375 550,00969104 0,00000000 0,00000000 550,00969104 16/07/2026
17/07/2026 522,13713896 544,13633729 6,20150387 550,33784116 0,00000000 0,00000000 550,33784116 17/07/2026
20/07/2026 522,13713896 544,13633729 6,52984989 550,66618718 6,52984989 0,14365199 543,99268530 20/07/2026
21/07/2026 521,99929476 543,99268530 0,28221524 544,27490054 0,00000000 0,00000000 544,27490054 21/07/2026
22/07/2026 521,99929476 543,99268530 0,56457682 544,55726212 0,00000000 0,00000000 544,55726212 22/07/2026
23/07/2026 521,99929476 543,99268530 0,84708473 544,83977003 0,00000000 0,00000000 544,83977003 23/07/2026
24/07/2026 521,99929476 543,99268530 1,12973952 545,12242482 0,00000000 0,00000000 545,12242482 24/07/2026
27/07/2026 521,99929476 543,99268530 1,41254065 545,40522595 0,00000000 0,00000000 545,40522595 27/07/2026
28/07/2026 521,99929476 543,99268530 1,69548865 545,68817395 0,00000000 0,00000000 545,68817395 28/07/2026
29/07/2026 521,99929476 543,99268530 1,97858353 545,97126883 0,00000000 0,00000000 545,97126883 29/07/2026
30/07/2026 521,99929476 543,99268530 2,26182529 546,25451059 0,00000000 0,00000000 546,25451059 30/07/2026
31/07/2026 521,99929476 543,99268530 2,54521393 546,53789923 0,00000000 0,00000000 546,53789923 31/07/2026
03/08/2026 521,99929476 543,99268530 2,82874945 546,82143475 0,00000000 0,00000000 546,82143475 03/08/2026
04/08/2026 521,99929476 543,99268530 3,11243238 547,10511768 0,00000000 0,00000000 547,10511768 04/08/2026
05/08/2026 521,99929476 543,99268530 3,39626220 547,38894750 0,00000000 0,00000000 547,38894750 05/08/2026
06/08/2026 521,99929476 543,99268530 3,68023944 547,67292474 0,00000000 0,00000000 547,67292474 06/08/2026
07/08/2026 521,99929476 543,99268530 3,96436355 547,95704885 0,00000000 0,00000000 547,95704885 07/08/2026
10/08/2026 521,99929476 543,99268530 4,24863563 548,24132093 0,00000000 0,00000000 548,24132093 10/08/2026
11/08/2026 521,99929476 543,99268530 4,53305514 548,52574044 0,00000000 0,00000000 548,52574044 11/08/2026
12/08/2026 521,99929476 543,99268530 4,81762152 548,81030682 0,00000000 0,00000000 548,81030682 12/08/2026
13/08/2026 521,99929476 543,99268530 5,10233641 549,09502171 0,00000000 0,00000000 549,09502171 13/08/2026
14/08/2026 521,99929476 543,99268530 5,38719872 549,37988402 0,00000000 0,00000000 549,37988402 14/08/2026
17/08/2026 521,99929476 543,99268530 5,67220846 549,66489376 0,00000000 0,00000000 549,66489376 17/08/2026
18/08/2026 521,99929476 543,99268530 5,95736616 549,95005146 0,00000000 0,00000000 549,95005146 18/08/2026
19/08/2026 521,99929476 543,99268530 6,24267237 550,23535767 0,00000000 0,00000000 550,23535767 19/08/2026
20/08/2026 521,99929476 543,99268530 6,52812601 550,52081131 6,52812601 1,17556819 542,81711711 20/08/2026
21/08/2026 520,87125429 542,81711710 0,30843248 543,12554958 0,00000000 0,00000000 543,12554958 21/08/2026
24/08/2026 520,87125429 542,81711710 0,61704030 543,43415740 0,00000000 0,00000000 543,43415740 24/08/2026
25/08/2026 520,87125429 542,81711710 0,92582344 543,74294054 0,00000000 0,00000000 543,74294054 25/08/2026
26/08/2026 520,87125429 542,81711710 1,23478192 544,05189902 0,00000000 0,00000000 544,05189902 26/08/2026
27/08/2026 520,87125429 542,81711710 1,54391627 544,36103337 0,00000000 0,00000000 544,36103337 27/08/2026
28/08/2026 520,87125429 542,81711710 1,85322594 544,67034304 0,00000000 0,00000000 544,67034304 28/08/2026
31/08/2026 520,87125429 542,81711710 2,16271149 544,97982859 0,00000000 0,00000000 544,97982859 31/08/2026
01/09/2026 520,87125429 542,81711710 2,47237292 545,28949002 0,00000000 0,00000000 545,28949002 01/09/2026
02/09/2026 520,87125429 542,81711710 2,78221021 545,59932731 0,00000000 0,00000000 545,59932731 02/09/2026
03/09/2026 520,87125429 542,81711710 3,09222338 545,90934048 0,00000000 0,00000000 545,90934048 03/09/2026
04/09/2026 520,87125429 542,81711710 3,40241297 546,21953007 0,00000000 0,00000000 546,21953007 04/09/2026
08/09/2026 520,87125429 542,81711710 3,71277897 546,52989607 0,00000000 0,00000000 546,52989607 08/09/2026
09/09/2026 520,87125429 542,81711710 4,02332084 546,84043794 0,00000000 0,00000000 546,84043794 09/09/2026
10/09/2026 520,87125429 542,81711710 4,33403967 547,15115677 0,00000000 0,00000000 547,15115677 10/09/2026
11/09/2026 520,87125429 542,81711710 4,64493438 547,46205148 0,00000000 0,00000000 547,46205148 11/09/2026
14/09/2026 520,87125429 542,81711710 4,95600658 547,77312368 0,00000000 0,00000000 547,77312368 14/09/2026
15/09/2026 520,87125429 542,81711710 5,26725466 548,08437176 0,00000000 0,00000000 548,08437176 15/09/2026
16/09/2026 520,87125429 542,81711710 5,57868024 548,39579734 0,00000000 0,00000000 548,39579734 16/09/2026
17/09/2026 520,87125429 542,81711710 5,89028278 548,70739988 0,00000000 0,00000000 548,70739988 17/09/2026
18/09/2026 520,87125429 542,81711710 6,20206227 549,01917937 0,00000000 0,00000000 549,01917937 18/09/2026
21/09/2026 520,87125429 542,81711710 6,51401873 549,33113583 6,51401873 1,18985512 541,62726198 21/09/2026
22/09/2026 519,72950451 541,62726198 0,32314890 541,95041088 0,00000000 0,00000000 541,95041088 22/09/2026
23/09/2026 519,72950451 541,62726198 0,64649063 542,27375261 0,00000000 0,00000000 542,27375261 23/09/2026
24/09/2026 519,72950451 541,62726198 0,97002517 542,59728715 0,00000000 0,00000000 542,59728715 24/09/2026
25/09/2026 519,72950451 541,62726198 1,29375254 542,92101452 0,00000000 0,00000000 542,92101452 25/09/2026
28/09/2026 519,72950451 541,62726198 1,61767326 543,24493524 0,00000000 0,00000000 543,24493524 28/09/2026
29/09/2026 519,72950451 541,62726198 1,94178735 543,56904933 0,00000000 0,00000000 543,56904933 29/09/2026
30/09/2026 519,72950451 541,62726198 2,26609480 543,89335678 0,00000000 0,00000000 543,89335678 30/09/2026
01/10/2026 519,72950451 541,62726198 2,59059561 544,21785759 0,00000000 0,00000000 544,21785759 01/10/2026
02/10/2026 519,72950451 541,62726198 2,91528978 544,54255176 0,00000000 0,00000000 544,54255176 02/10/2026
05/10/2026 519,72950451 541,62726198 3,24017785 544,86743983 0,00000000 0,00000000 544,86743983 05/10/2026
06/10/2026 519,72950451 541,62726198 3,56526036 545,19252234 0,00000000 0,00000000 545,19252234 06/10/2026
07/10/2026 519,72950451 541,62726198 3,89053624 545,51779822 0,00000000 0,00000000 545,51779822 07/10/2026
08/10/2026 519,72950451 541,62726198 4,21600602 545,84326800 0,00000000 0,00000000 545,84326800 08/10/2026
09/10/2026 519,72950451 541,62726198 4,54167024 546,16893222 0,00000000 0,00000000 546,16893222 09/10/2026
13/10/2026 519,72950451 541,62726198 4,86752891 546,49479089 0,00000000 0,00000000 546,49479089 13/10/2026
14/10/2026 519,72950451 541,62726198 5,19358148 546,82084346 0,00000000 0,00000000 546,82084346 14/10/2026
15/10/2026 519,72950451 541,62726198 5,51982904 547,14709102 0,00000000 0,00000000 547,14709102 15/10/2026
16/10/2026 519,72950451 541,62726198 5,84627104 547,47353302 0,00000000 0,00000000 547,47353302 16/10/2026
19/10/2026 519,72950451 541,62726198 6,17290803 547,80017001 0,00000000 0,00000000 547,80017001 19/10/2026
20/10/2026 519,72950451 541,62726198 6,49974000 548,12700198 6,49974000 1,15908234 540,46817964 20/10/2026
21/10/2026 518,61728338 540,46817963 0,29313480 540,76131443 0,00000000 0,00000000 540,76131443 21/10/2026
22/10/2026 518,61728338 540,46817963 0,58642905 541,05460868 0,00000000 0,00000000 541,05460868 22/10/2026
23/10/2026 518,61728338 540,46817963 0,87988219 541,34806182 0,00000000 0,00000000 541,34806182 23/10/2026
26/10/2026 518,61728338 540,46817963 1,17349423 541,64167386 0,00000000 0,00000000 541,64167386 26/10/2026
27/10/2026 518,61728338 540,46817963 1,46726571 541,93544534 0,00000000 0,00000000 541,93544534 27/10/2026
28/10/2026 518,61728338 540,46817963 1,76119663 542,22937626 0,00000000 0,00000000 542,22937626 28/10/2026
29/10/2026 518,61728338 540,46817963 2,05528698 542,52346661 0,00000000 0,00000000 542,52346661 29/10/2026
30/10/2026 518,61728338 540,46817963 2,34953678 542,81771641 0,00000000 0,00000000 542,81771641 30/10/2026
03/11/2026 518,61728338 540,46817963 2,64394601 543,11212564 0,00000000 0,00000000 543,11212564 03/11/2026
04/11/2026 518,61728338 540,46817963 2,93851522 543,40669485 0,00000000 0,00000000 543,40669485 04/11/2026
05/11/2026 518,61728338 540,46817963 3,23324387 543,70142350 0,00000000 0,00000000 543,70142350 05/11/2026
06/11/2026 518,61728338 540,46817963 3,52813303 543,99631266 0,00000000 0,00000000 543,99631266 06/11/2026
09/11/2026 518,61728338 540,46817963 3,82318164 544,29136127 0,00000000 0,00000000 544,29136127 09/11/2026
10/11/2026 518,61728338 540,46817963 4,11839022 544,58656985 0,00000000 0,00000000 544,58656985 10/11/2026
11/11/2026 518,61728338 540,46817963 4,41375879 544,88193842 0,00000000 0,00000000 544,88193842 11/11/2026
12/11/2026 518,61728338 540,46817963 4,70928787 545,17746750 0,00000000 0,00000000 545,17746750 12/11/2026
13/11/2026 518,61728338 540,46817963 5,00497693 545,47315656 0,00000000 0,00000000 545,47315656 13/11/2026
16/11/2026 518,61728338 540,46817963 5,30082651 545,76900614 0,00000000 0,00000000 545,76900614 16/11/2026
17/11/2026 518,61728338 540,46817963 5,59683661 546,06501624 0,00000000 0,00000000 546,06501624 17/11/2026
18/11/2026 518,61728338 540,46817963 5,89300722 546,36118685 0,00000000 0,00000000 546,36118685 18/11/2026
19/11/2026 518,61728338 540,46817963 6,18933836 546,65751799 0,00000000 0,00000000 546,65751799 19/11/2026
20/11/2026 518,61728338 540,46817963 6,48583055 546,95401018 6,48583055 1,17335641 539,29482322 20/11/2026
23/11/2026 517,49136526 539,29482322 0,30643109 539,60125431 0,00000000 0,00000000 539,60125431 23/11/2026
24/11/2026 517,49136526 539,29482322 0,61303637 539,90785959 0,00000000 0,00000000 539,90785959 24/11/2026
25/11/2026 517,49136526 539,29482322 0,91981585 540,21463907 0,00000000 0,00000000 540,21463907 25/11/2026
26/11/2026 517,49136526 539,29482322 1,22676952 540,52159274 0,00000000 0,00000000 540,52159274 26/11/2026
27/11/2026 517,49136526 539,29482322 1,53389792 540,82872114 0,00000000 0,00000000 540,82872114 27/11/2026
30/11/2026 517,49136526 539,29482322 1,84120052 541,13602374 0,00000000 0,00000000 541,13602374 30/11/2026
01/12/2026 517,49136526 539,29482322 2,14867784 541,44350106 0,00000000 0,00000000 541,44350106 01/12/2026
02/12/2026 517,49136526 539,29482322 2,45632990 541,75115312 0,00000000 0,00000000 541,75115312 02/12/2026
03/12/2026 517,49136526 539,29482322 2,76415669 542,05897991 0,00000000 0,00000000 542,05897991 03/12/2026
04/12/2026 517,49136526 539,29482322 3,07215821 542,36698143 0,00000000 0,00000000 542,36698143 04/12/2026
07/12/2026 517,49136526 539,29482322 3,38033500 542,67515822 0,00000000 0,00000000 542,67515822 07/12/2026
08/12/2026 517,49136526 539,29482322 3,68868706 542,98351028 0,00000000 0,00000000 542,98351028 08/12/2026
09/12/2026 517,49136526 539,29482322 3,99721386 543,29203708 0,00000000 0,00000000 543,29203708 09/12/2026
10/12/2026 517,49136526 539,29482322 4,30591646 543,60073968 0,00000000 0,00000000 543,60073968 10/12/2026
11/12/2026 517,49136526 539,29482322 4,61479379 543,90961701 0,00000000 0,00000000 543,90961701 11/12/2026
14/12/2026 517,49136526 539,29482322 4,92384748 544,21867070 0,00000000 0,00000000 544,21867070 14/12/2026
15/12/2026 517,49136526 539,29482322 5,23307589 544,52789911 0,00000000 0,00000000 544,52789911 15/12/2026
16/12/2026 517,49136526 539,29482322 5,54248066 544,83730388 0,00000000 0,00000000 544,83730388 16/12/2026
17/12/2026 517,49136526 539,29482322 5,85206124 545,14688446 0,00000000 0,00000000 545,14688446 17/12/2026
18/12/2026 517,49136526 539,29482322 6,16181762 545,45664084 0,00000000 0,00000000 545,45664084 18/12/2026
21/12/2026 517,49136526 539,29482322 6,47174982 545,76657304 6,47174982 4,57645586 534,71836736 21/12/2026
22/12/2026 513,09993354 534,71836736 0,31902688 535,03739424 0,00000000 0,00000000 535,03739424 22/12/2026
23/12/2026 513,09993354 534,71836736 0,63824412 535,35661148 0,00000000 0,00000000 535,35661148 23/12/2026
24/12/2026 513,09993354 534,71836736 0,95765172 535,67601908 0,00000000 0,00000000 535,67601908 24/12/2026
28/12/2026 513,09993354 534,71836736 1,27724968 535,99561704 0,00000000 0,00000000 535,99561704 28/12/2026
29/12/2026 513,09993354 534,71836736 1,59703853 536,31540589 0,00000000 0,00000000 536,31540589 29/12/2026
30/12/2026 513,09993354 534,71836736 1,91701828 536,63538564 0,00000000 0,00000000 536,63538564 30/12/2026
31/12/2026 513,09993354 534,71836736 2,23718892 536,95555628 0,00000000 0,00000000 536,95555628 31/12/2026
04/01/2027 513,09993354 534,71836736 2,55755046 537,27591782 0,00000000 0,00000000 537,27591782 04/01/2027
05/01/2027 513,09993354 534,71836736 2,87810289 537,59647025 0,00000000 0,00000000 537,59647025 05/01/2027
06/01/2027 513,09993354 534,71836736 3,19884675 537,91721411 0,00000000 0,00000000 537,91721411 06/01/2027
07/01/2027 513,09993354 534,71836736 3,51978258 538,23814994 0,00000000 0,00000000 538,23814994 07/01/2027
08/01/2027 513,09993354 534,71836736 3,84090930 538,55927666 0,00000000 0,00000000 538,55927666 08/01/2027
11/01/2027 513,09993354 534,71836736 4,16222745 538,88059481 0,00000000 0,00000000 538,88059481 11/01/2027
12/01/2027 513,09993354 534,71836736 4,48373756 539,20210492 0,00000000 0,00000000 539,20210492 12/01/2027
13/01/2027 513,09993354 534,71836736 4,80543964 539,52380700 0,00000000 0,00000000 539,52380700 13/01/2027
14/01/2027 513,09993354 534,71836736 5,12733314 539,84570050 0,00000000 0,00000000 539,84570050 14/01/2027
15/01/2027 513,09993354 534,71836736 5,44941915 540,16778651 0,00000000 0,00000000 540,16778651 15/01/2027
18/01/2027 513,09993354 534,71836736 5,77169712 540,49006448 0,00000000 0,00000000 540,49006448 18/01/2027
19/01/2027 513,09993354 534,71836736 6,09416758 540,81253494 0,00000000 0,00000000 540,81253494 19/01/2027
20/01/2027 513,09993354 534,71836736 6,41683055 541,13519791 6,41683055 19,01084211 515,70752525 20/01/2027
21/01/2027 494,85769161 515,70752525 0,29302862 516,00055387 0,00000000 0,00000000 516,00055387 21/01/2027
22/01/2027 494,85769161 515,70752525 0,58622382 516,29374907 0,00000000 0,00000000 516,29374907 22/01/2027
25/01/2027 494,85769161 515,70752525 0,87958559 516,58711084 0,00000000 0,00000000 516,58711084 25/01/2027
26/01/2027 494,85769161 515,70752525 1,17311394 516,88063919 0,00000000 0,00000000 516,88063919 26/01/2027
27/01/2027 494,85769161 515,70752525 1,46680938 517,17433463 0,00000000 0,00000000 517,17433463 27/01/2027
28/01/2027 494,85769161 515,70752525 1,76067138 517,46819663 0,00000000 0,00000000 517,46819663 28/01/2027
29/01/2027 494,85769161 515,70752525 2,05470048 517,76222573 0,00000000 0,00000000 517,76222573 29/01/2027
01/02/2027 494,85769161 515,70752525 2,34889667 518,05642192 0,00000000 0,00000000 518,05642192 01/02/2027
02/02/2027 494,85769161 515,70752525 2,64325995 518,35078520 0,00000000 0,00000000 518,35078520 02/02/2027
03/02/2027 494,85769161 515,70752525 2,93779031 518,64531556 0,00000000 0,00000000 518,64531556 03/02/2027
04/02/2027 494,85769161 515,70752525 3,23248828 518,94001353 0,00000000 0,00000000 518,94001353 04/02/2027
05/02/2027 494,85769161 515,70752525 3,52735386 519,23487911 0,00000000 0,00000000 519,23487911 05/02/2027
10/02/2027 494,85769161 515,70752525 3,82238653 519,52991178 0,00000000 0,00000000 519,52991178 10/02/2027
11/02/2027 494,85769161 515,70752525 4,11758731 519,82511256 0,00000000 0,00000000 519,82511256 11/02/2027
12/02/2027 494,85769161 515,70752525 4,41295519 520,12048044 0,00000000 0,00000000 520,12048044 12/02/2027
15/02/2027 494,85769161 515,70752525 4,70849170 520,41601695 0,00000000 0,00000000 520,41601695 15/02/2027
16/02/2027 494,85769161 515,70752525 5,00419530 520,71172055 0,00000000 0,00000000 520,71172055 16/02/2027
17/02/2027 494,85769161 515,70752525 5,30006754 521,00759279 0,00000000 0,00000000 521,00759279 17/02/2027
18/02/2027 494,85769161 515,70752525 5,59610789 521,30363314 0,00000000 0,00000000 521,30363314 18/02/2027
19/02/2027 494,85769161 515,70752525 5,89231637 521,59984162 0,00000000 0,00000000 521,59984162 19/02/2027
22/02/2027 494,85769161 515,70752525 6,18869297 521,89621822 6,18869297 19,34109502 496,36643023 22/02/2027
23/02/2027 476,29854875 496,36643022 0,29614511 496,66257533 0,00000000 0,00000000 496,66257533 23/02/2027
24/02/2027 476,29854875 496,36643022 0,59246694 496,95889716 0,00000000 0,00000000 496,95889716 24/02/2027
25/02/2027 476,29854875 496,36643022 0,88896547 497,25539569 0,00000000 0,00000000 497,25539569 25/02/2027
26/02/2027 476,29854875 496,36643022 1,18564070 497,55207092 0,00000000 0,00000000 497,55207092 26/02/2027
01/03/2027 476,29854875 496,36643022 1,48249314 497,84892336 0,00000000 0,00000000 497,84892336 01/03/2027
02/03/2027 476,29854875 496,36643022 1,77952279 498,14595301 0,00000000 0,00000000 498,14595301 02/03/2027
03/03/2027 476,29854875 496,36643022 2,07672963 498,44315985 0,00000000 0,00000000 498,44315985 03/03/2027
04/03/2027 476,29854875 496,36643022 2,37411368 498,74054390 0,00000000 0,00000000 498,74054390 04/03/2027
05/03/2027 476,29854875 496,36643022 2,67167493 499,03810515 0,00000000 0,00000000 499,03810515 05/03/2027
08/03/2027 476,29854875 496,36643022 2,96941388 499,33584410 0,00000000 0,00000000 499,33584410 08/03/2027
09/03/2027 476,29854875 496,36643022 3,26733103 499,63376125 0,00000000 0,00000000 499,63376125 09/03/2027
10/03/2027 476,29854875 496,36643022 3,56542538 499,93185560 0,00000000 0,00000000 499,93185560 10/03/2027
11/03/2027 476,29854875 496,36643022 3,86369743 500,23012765 0,00000000 0,00000000 500,23012765 11/03/2027
12/03/2027 476,29854875 496,36643022 4,16214767 500,52857789 0,00000000 0,00000000 500,52857789 12/03/2027
15/03/2027 476,29854875 496,36643022 4,46077611 500,82720633 0,00000000 0,00000000 500,82720633 15/03/2027
16/03/2027 476,29854875 496,36643022 4,75958225 501,12601247 0,00000000 0,00000000 501,12601247 16/03/2027
17/03/2027 476,29854875 496,36643022 5,05856708 501,42499730 0,00000000 0,00000000 501,42499730 17/03/2027
18/03/2027 476,29854875 496,36643022 5,35773010 501,72416032 0,00000000 0,00000000 501,72416032 18/03/2027
19/03/2027 476,29854875 496,36643022 5,65707182 502,02350204 0,00000000 0,00000000 502,02350204 19/03/2027
22/03/2027 476,29854875 496,36643022 5,95659223 502,32302245 5,95659223 19,39651099 476,96991923 22/03/2027
23/03/2027 457,68623037 476,96991922 0,28457265 477,25449187 0,00000000 0,00000000 477,25449187 23/03/2027
24/03/2027 457,68623037 476,96991922 0,56931511 477,53923433 0,00000000 0,00000000 477,53923433 24/03/2027
25/03/2027 457,68623037 476,96991922 0,85422736 477,82414658 0,00000000 0,00000000 477,82414658 25/03/2027
29/03/2027 457,68623037 476,96991922 1,13930942 478,10922864 0,00000000 0,00000000 478,10922864 29/03/2027
30/03/2027 457,68623037 476,96991922 1,42456176 478,39448098 0,00000000 0,00000000 478,39448098 30/03/2027
31/03/2027 457,68623037 476,96991922 1,70998438 478,67990360 0,00000000 0,00000000 478,67990360 31/03/2027
01/04/2027 457,68623037 476,96991922 1,99557727 478,96549649 0,00000000 0,00000000 478,96549649 01/04/2027
02/04/2027 457,68623037 476,96991922 2,28134044 479,25125966 0,00000000 0,00000000 479,25125966 02/04/2027
05/04/2027 457,68623037 476,96991922 2,56727389 479,53719311 0,00000000 0,00000000 479,53719311 05/04/2027
06/04/2027 457,68623037 476,96991922 2,85337810 479,82329732 0,00000000 0,00000000 479,82329732 06/04/2027
07/04/2027 457,68623037 476,96991922 3,13965353 480,10957275 0,00000000 0,00000000 480,10957275 07/04/2027
08/04/2027 457,68623037 476,96991922 3,42609925 480,39601847 0,00000000 0,00000000 480,39601847 08/04/2027
09/04/2027 457,68623037 476,96991922 3,71271572 480,68263494 0,00000000 0,00000000 480,68263494 09/04/2027
12/04/2027 457,68623037 476,96991922 3,99950342 480,96942264 0,00000000 0,00000000 480,96942264 12/04/2027
13/04/2027 457,68623037 476,96991922 4,28646236 481,25638158 0,00000000 0,00000000 481,25638158 13/04/2027
14/04/2027 457,68623037 476,96991922 4,57359205 481,54351127 0,00000000 0,00000000 481,54351127 14/04/2027
15/04/2027 457,68623037 476,96991922 4,86089345 481,83081267 0,00000000 0,00000000 481,83081267 15/04/2027
16/04/2027 457,68623037 476,96991922 5,14836608 482,11828530 0,00000000 0,00000000 482,11828530 16/04/2027
19/04/2027 457,68623037 476,96991922 5,43601042 482,40592964 0,00000000 0,00000000 482,40592964 19/04/2027
20/04/2027 457,68623037 476,96991922 5,72382647 482,69374569 5,72382647 19,62922005 457,34069917 20/04/2027
22/04/2027 438,85061125 457,34069916 0,25986418 457,60056334 0,00000000 0,00000000 457,60056334 22/04/2027
23/04/2027 438,85061125 457,34069916 0,51987609 457,86057525 0,00000000 0,00000000 457,86057525 23/04/2027
26/04/2027 438,85061125 457,34069916 0,78003572 458,12073488 0,00000000 0,00000000 458,12073488 26/04/2027
27/04/2027 438,85061125 457,34069916 1,04034307 458,38104223 0,00000000 0,00000000 458,38104223 27/04/2027
28/04/2027 438,85061125 457,34069916 1,30079860 458,64149776 0,00000000 0,00000000 458,64149776 28/04/2027
29/04/2027 438,85061125 457,34069916 1,56140185 458,90210101 0,00000000 0,00000000 458,90210101 29/04/2027
30/04/2027 438,85061125 457,34069916 1,82215327 459,16285243 0,00000000 0,00000000 459,16285243 30/04/2027
03/05/2027 438,85061125 457,34069916 2,08305288 459,42375204 0,00000000 0,00000000 459,42375204 03/05/2027
04/05/2027 438,85061125 457,34069916 2,34410066 459,68479982 0,00000000 0,00000000 459,68479982 04/05/2027
05/05/2027 438,85061125 457,34069916 2,60529663 459,94599579 0,00000000 0,00000000 459,94599579 05/05/2027
06/05/2027 438,85061125 457,34069916 2,86664122 460,20734038 0,00000000 0,00000000 460,20734038 06/05/2027
07/05/2027 438,85061125 457,34069916 3,12813446 460,46883362 0,00000000 0,00000000 460,46883362 07/05/2027
10/05/2027 438,85061125 457,34069916 3,38977587 460,73047503 0,00000000 0,00000000 460,73047503 10/05/2027
11/05/2027 438,85061125 457,34069916 3,65156638 460,99226554 0,00000000 0,00000000 460,99226554 11/05/2027
12/05/2027 438,85061125 457,34069916 3,91350506 461,25420422 0,00000000 0,00000000 461,25420422 12/05/2027
13/05/2027 438,85061125 457,34069916 4,17559330 461,51629246 0,00000000 0,00000000 461,51629246 13/05/2027
14/05/2027 438,85061125 457,34069916 4,43782971 461,77852887 0,00000000 0,00000000 461,77852887 14/05/2027
17/05/2027 438,85061125 457,34069916 4,70021567 462,04091483 0,00000000 0,00000000 462,04091483 17/05/2027
18/05/2027 438,85061125 457,34069916 4,96275073 462,30344989 0,00000000 0,00000000 462,30344989 18/05/2027
19/05/2027 438,85061125 457,34069916 5,22543488 462,56613404 0,00000000 0,00000000 462,56613404 19/05/2027
20/05/2027 438,85061125 457,34069916 5,48826812 462,82896728 5,48826812 19,86459326 437,47610590 20/05/2027
21/05/2027 419,78913496 437,47610589 0,24857698 437,72468287 0,00000000 0,00000000 437,72468287 21/05/2027
24/05/2027 419,78913496 437,47610589 0,49729527 437,97340116 0,00000000 0,00000000 437,97340116 24/05/2027
25/05/2027 419,78913496 437,47610589 0,74615487 438,22226076 0,00000000 0,00000000 438,22226076 25/05/2027
26/05/2027 419,78913496 437,47610589 0,99515577 438,47126166 0,00000000 0,00000000 438,47126166 26/05/2027
28/05/2027 419,78913496 437,47610589 1,24429841 438,72040430 0,00000000 0,00000000 438,72040430 28/05/2027
31/05/2027 419,78913496 437,47610589 1,49358236 438,96968825 0,00000000 0,00000000 438,96968825 31/05/2027
01/06/2027 419,78913496 437,47610589 1,74300805 439,21911394 0,00000000 0,00000000 439,21911394 01/06/2027
02/06/2027 419,78913496 437,47610589 1,99257548 439,46868137 0,00000000 0,00000000 439,46868137 02/06/2027
03/06/2027 419,78913496 437,47610589 2,24228465 439,71839054 0,00000000 0,00000000 439,71839054 03/06/2027
04/06/2027 419,78913496 437,47610589 2,49213557 439,96824146 0,00000000 0,00000000 439,96824146 04/06/2027
07/06/2027 419,78913496 437,47610589 2,74212866 440,21823455 0,00000000 0,00000000 440,21823455 07/06/2027
08/06/2027 419,78913496 437,47610589 2,99226394 440,46836983 0,00000000 0,00000000 440,46836983 08/06/2027
09/06/2027 419,78913496 437,47610589 3,24254096 440,71864685 0,00000000 0,00000000 440,71864685 09/06/2027
10/06/2027 419,78913496 437,47610589 3,49296059 440,96906648 0,00000000 0,00000000 440,96906648 10/06/2027
11/06/2027 419,78913496 437,47610589 3,74352197 441,21962786 0,00000000 0,00000000 441,21962786 11/06/2027
14/06/2027 419,78913496 437,47610589 3,99422640 441,47033229 0,00000000 0,00000000 441,47033229 14/06/2027
15/06/2027 419,78913496 437,47610589 4,24507257 441,72117846 0,00000000 0,00000000 441,72117846 15/06/2027
16/06/2027 419,78913496 437,47610589 4,49606180 441,97216769 0,00000000 0,00000000 441,97216769 16/06/2027
17/06/2027 419,78913496 437,47610589 4,74719365 442,22329954 0,00000000 0,00000000 442,22329954 17/06/2027
18/06/2027 419,78913496 437,47610589 4,99846811 442,47457400 0,00000000 0,00000000 442,47457400 18/06/2027
21/06/2027 419,78913496 437,47610589 5,24988519 442,72599108 5,24988519 20,10333949 417,37276640 21/06/2027
22/06/2027 400,49856485 417,37276639 0,23715412 417,60992051 0,00000000 0,00000000 417,60992051 22/06/2027
23/06/2027 400,49856485 417,37276639 0,47444306 417,84720945 0,00000000 0,00000000 417,84720945 23/06/2027
24/06/2027 400,49856485 417,37276639 0,71186681 418,08463320 0,00000000 0,00000000 418,08463320 24/06/2027
25/06/2027 400,49856485 417,37276639 0,94942537 418,32219176 0,00000000 0,00000000 418,32219176 25/06/2027
28/06/2027 400,49856485 417,37276639 1,18711916 418,55988555 0,00000000 0,00000000 418,55988555 28/06/2027
29/06/2027 400,49856485 417,37276639 1,42494777 418,79771416 0,00000000 0,00000000 418,79771416 29/06/2027
30/06/2027 400,49856485 417,37276639 1,66291160 419,03567799 0,00000000 0,00000000 419,03567799 30/06/2027
01/07/2027 400,49856485 417,37276639 1,90101066 419,27377705 0,00000000 0,00000000 419,27377705 01/07/2027
02/07/2027 400,49856485 417,37276639 2,13924494 419,51201133 0,00000000 0,00000000 419,51201133 02/07/2027
05/07/2027 400,49856485 417,37276639 2,37761446 419,75038085 0,00000000 0,00000000 419,75038085 05/07/2027
06/07/2027 400,49856485 417,37276639 2,61611962 419,98888601 0,00000000 0,00000000 419,98888601 06/07/2027
07/07/2027 400,49856485 417,37276639 2,85476043 420,22752682 0,00000000 0,00000000 420,22752682 07/07/2027
08/07/2027 400,49856485 417,37276639 3,09353647 420,46630286 0,00000000 0,00000000 420,46630286 08/07/2027
09/07/2027 400,49856485 417,37276639 3,33244857 420,70521496 0,00000000 0,00000000 420,70521496 09/07/2027
12/07/2027 400,49856485 417,37276639 3,57149590 420,94426229 0,00000000 0,00000000 420,94426229 12/07/2027
13/07/2027 400,49856485 417,37276639 3,81067971 421,18344610 0,00000000 0,00000000 421,18344610 13/07/2027
14/07/2027 400,49856485 417,37276639 4,04999875 421,42276514 0,00000000 0,00000000 421,42276514 14/07/2027
15/07/2027 400,49856485 417,37276639 4,28945428 421,66222067 0,00000000 0,00000000 421,66222067 15/07/2027
16/07/2027 400,49856485 417,37276639 4,52904586 421,90181225 0,00000000 0,00000000 421,90181225 16/07/2027
19/07/2027 400,49856485 417,37276639 4,76877351 422,14153990 0,00000000 0,00000000 422,14153990 19/07/2027
20/07/2027 400,49856485 417,37276639 5,00863722 422,38140361 5,00863722 16,91069237 400,46207402 20/07/2027
21/07/2027 384,27156450 400,46207401 0,20775371 400,66982772 0,00000000 0,00000000 400,66982772 21/07/2027
22/07/2027 384,27156450 400,46207401 0,41561515 400,87768916 0,00000000 0,00000000 400,87768916 22/07/2027
23/07/2027 384,27156450 400,46207401 0,62358432 401,08565833 0,00000000 0,00000000 401,08565833 23/07/2027
26/07/2027 384,27156450 400,46207401 0,83166161 401,29373562 0,00000000 0,00000000 401,29373562 26/07/2027
27/07/2027 384,27156450 400,46207401 1,03984662 401,50192063 0,00000000 0,00000000 401,50192063 27/07/2027
28/07/2027 384,27156450 400,46207401 1,24813976 401,71021377 0,00000000 0,00000000 401,71021377 28/07/2027
29/07/2027 384,27156450 400,46207401 1,45654103 401,91861504 0,00000000 0,00000000 401,91861504 29/07/2027
30/07/2027 384,27156450 400,46207401 1,66505042 402,12712443 0,00000000 0,00000000 402,12712443 30/07/2027
02/08/2027 384,27156450 400,46207401 1,87366793 402,33574194 0,00000000 0,00000000 402,33574194 02/08/2027
03/08/2027 384,27156450 400,46207401 2,08239357 402,54446758 0,00000000 0,00000000 402,54446758 03/08/2027
04/08/2027 384,27156450 400,46207401 2,29122773 402,75330174 0,00000000 0,00000000 402,75330174 04/08/2027
05/08/2027 384,27156450 400,46207401 2,50017002 402,96224403 0,00000000 0,00000000 402,96224403 05/08/2027
06/08/2027 384,27156450 400,46207401 2,70922084 403,17129485 0,00000000 0,00000000 403,17129485 06/08/2027
09/08/2027 384,27156450 400,46207401 2,91837977 403,38045378 0,00000000 0,00000000 403,38045378 09/08/2027
10/08/2027 384,27156450 400,46207401 3,12764764 403,58972165 0,00000000 0,00000000 403,58972165 10/08/2027
11/08/2027 384,27156450 400,46207401 3,33702403 403,79909804 0,00000000 0,00000000 403,79909804 11/08/2027
12/08/2027 384,27156450 400,46207401 3,54650854 404,00858255 0,00000000 0,00000000 404,00858255 12/08/2027
13/08/2027 384,27156450 400,46207401 3,75610238 404,21817639 0,00000000 0,00000000 404,21817639 13/08/2027
16/08/2027 384,27156450 400,46207401 3,96580475 404,42787876 0,00000000 0,00000000 404,42787876 16/08/2027
17/08/2027 384,27156450 400,46207401 4,17561564 404,63768965 0,00000000 0,00000000 404,63768965 17/08/2027
18/08/2027 384,27156450 400,46207401 4,38553545 404,84760946 0,00000000 0,00000000 404,84760946 18/08/2027
19/08/2027 384,27156450 400,46207401 4,59556460 405,05763861 0,00000000 0,00000000 405,05763861 19/08/2027
20/08/2027 384,27156450 400,46207401 4,80570226 405,26777627 4,80570226 20,54730855 379,91476546 20/08/2027
23/08/2027 364,55497480 379,91476545 0,22666702 380,14143247 0,00000000 0,00000000 380,14143247 23/08/2027
24/08/2027 364,55497480 379,91476545 0,45346930 380,36823475 0,00000000 0,00000000 380,36823475 24/08/2027
25/08/2027 364,55497480 379,91476545 0,68040682 380,59517227 0,00000000 0,00000000 380,59517227 25/08/2027
26/08/2027 364,55497480 379,91476545 0,90747960 380,82224505 0,00000000 0,00000000 380,82224505 26/08/2027
27/08/2027 364,55497480 379,91476545 1,13468801 381,04945346 0,00000000 0,00000000 381,04945346 27/08/2027
30/08/2027 364,55497480 379,91476545 1,36203204 381,27679749 0,00000000 0,00000000 381,27679749 30/08/2027
31/08/2027 364,55497480 379,91476545 1,58951171 381,50427716 0,00000000 0,00000000 381,50427716 31/08/2027
01/09/2027 364,55497480 379,91476545 1,81712700 381,73189245 0,00000000 0,00000000 381,73189245 01/09/2027
02/09/2027 364,55497480 379,91476545 2,04487792 381,95964337 0,00000000 0,00000000 381,95964337 02/09/2027
03/09/2027 364,55497480 379,91476545 2,27276486 382,18753031 0,00000000 0,00000000 382,18753031 03/09/2027
06/09/2027 364,55497480 379,91476545 2,50078818 382,41555363 0,00000000 0,00000000 382,41555363 06/09/2027
08/09/2027 364,55497480 379,91476545 2,72894713 382,64371258 0,00000000 0,00000000 382,64371258 08/09/2027
09/09/2027 364,55497480 379,91476545 2,95724209 382,87200754 0,00000000 0,00000000 382,87200754 09/09/2027
10/09/2027 364,55497480 379,91476545 3,18567344 383,10043889 0,00000000 0,00000000 383,10043889 10/09/2027
13/09/2027 364,55497480 379,91476545 3,41424118 383,32900663 0,00000000 0,00000000 383,32900663 13/09/2027
14/09/2027 364,55497480 379,91476545 3,64294493 383,55771038 0,00000000 0,00000000 383,55771038 14/09/2027
15/09/2027 364,55497480 379,91476545 3,87178545 383,78655090 0,00000000 0,00000000 383,78655090 15/09/2027
16/09/2027 364,55497480 379,91476545 4,10076236 384,01552781 0,00000000 0,00000000 384,01552781 16/09/2027
17/09/2027 364,55497480 379,91476545 4,32987604 384,24464149 0,00000000 0,00000000 384,24464149 17/09/2027
20/09/2027 364,55497480 379,91476545 4,55912649 384,47389194 4,55912649 20,48766355 359,42710190 20/09/2027
21/09/2027 344,89561868 359,42710190 0,20422899 359,63133089 0,00000000 0,00000000 359,63133089 21/09/2027
22/09/2027 344,89561868 359,42710190 0,40857408 359,83567598 0,00000000 0,00000000 359,83567598 22/09/2027
23/09/2027 344,89561868 359,42710190 0,61303527 360,04013717 0,00000000 0,00000000 360,04013717 23/09/2027
24/09/2027 344,89561868 359,42710190 0,81761255 360,24471445 0,00000000 0,00000000 360,24471445 24/09/2027
27/09/2027 344,89561868 359,42710190 1,02230628 360,44940818 0,00000000 0,00000000 360,44940818 27/09/2027
28/09/2027 344,89561868 359,42710190 1,22711611 360,65421801 0,00000000 0,00000000 360,65421801 28/09/2027
29/09/2027 344,89561868 359,42710190 1,43204239 360,85914429 0,00000000 0,00000000 360,85914429 29/09/2027
30/09/2027 344,89561868 359,42710190 1,63708513 361,06418703 0,00000000 0,00000000 361,06418703 30/09/2027
01/10/2027 344,89561868 359,42710190 1,84224432 361,26934622 0,00000000 0,00000000 361,26934622 01/10/2027
04/10/2027 344,89561868 359,42710190 2,04751997 361,47462187 0,00000000 0,00000000 361,47462187 04/10/2027
05/10/2027 344,89561868 359,42710190 2,25291243 361,68001433 0,00000000 0,00000000 361,68001433 05/10/2027
06/10/2027 344,89561868 359,42710190 2,45842171 361,88552361 0,00000000 0,00000000 361,88552361 06/10/2027
07/10/2027 344,89561868 359,42710190 2,66404744 362,09114934 0,00000000 0,00000000 362,09114934 07/10/2027
08/10/2027 344,89561868 359,42710190 2,86979034 362,29689224 0,00000000 0,00000000 362,29689224 08/10/2027
11/10/2027 344,89561868 359,42710190 3,07564969 362,50275159 0,00000000 0,00000000 362,50275159 11/10/2027
13/10/2027 344,89561868 359,42710190 3,28162658 362,70872848 0,00000000 0,00000000 362,70872848 13/10/2027
14/10/2027 344,89561868 359,42710190 3,48771993 362,91482183 0,00000000 0,00000000 362,91482183 14/10/2027
15/10/2027 344,89561868 359,42710190 3,69393080 363,12103270 0,00000000 0,00000000 363,12103270 15/10/2027
18/10/2027 344,89561868 359,42710190 3,90025885 363,32736075 0,00000000 0,00000000 363,32736075 18/10/2027
19/10/2027 344,89561868 359,42710190 4,10670408 363,53380598 0,00000000 0,00000000 363,53380598 19/10/2027
20/10/2027 344,89561868 359,42710190 4,31326647 363,74036837 4,31326647 20,45930949 338,96779241 20/10/2027
21/10/2027 325,26347028 338,96779241 0,19260387 339,16039628 0,00000000 0,00000000 339,16039628 21/10/2027
22/10/2027 325,26347028 338,96779241 0,38531723 339,35310964 0,00000000 0,00000000 339,35310964 22/10/2027
25/10/2027 325,26347028 338,96779241 0,57814007 339,54593248 0,00000000 0,00000000 339,54593248 25/10/2027
26/10/2027 325,26347028 338,96779241 0,77107240 339,73886481 0,00000000 0,00000000 339,73886481 26/10/2027
27/10/2027 325,26347028 338,96779241 0,96411456 339,93190697 0,00000000 0,00000000 339,93190697 27/10/2027
28/10/2027 325,26347028 338,96779241 1,15726621 340,12505862 0,00000000 0,00000000 340,12505862 28/10/2027
29/10/2027 325,26347028 338,96779241 1,35052768 340,31832009 0,00000000 0,00000000 340,31832009 29/10/2027
01/11/2027 325,26347028 338,96779241 1,54389897 340,51169138 0,00000000 0,00000000 340,51169138 01/11/2027
03/11/2027 325,26347028 338,96779241 1,73738009 340,70517250 0,00000000 0,00000000 340,70517250 03/11/2027
04/11/2027 325,26347028 338,96779241 1,93097104 340,89876345 0,00000000 0,00000000 340,89876345 04/11/2027
05/11/2027 325,26347028 338,96779241 2,12467215 341,09246456 0,00000000 0,00000000 341,09246456 05/11/2027
08/11/2027 325,26347028 338,96779241 2,31848343 341,28627584 0,00000000 0,00000000 341,28627584 08/11/2027
09/11/2027 325,26347028 338,96779241 2,51240453 341,48019694 0,00000000 0,00000000 341,48019694 09/11/2027
10/11/2027 325,26347028 338,96779241 2,70643613 341,67422854 0,00000000 0,00000000 341,67422854 10/11/2027
11/11/2027 325,26347028 338,96779241 2,90057756 341,86836997 0,00000000 0,00000000 341,86836997 11/11/2027
12/11/2027 325,26347028 338,96779241 3,09482984 342,06262225 0,00000000 0,00000000 342,06262225 12/11/2027
16/11/2027 325,26347028 338,96779241 3,28919193 342,25698434 0,00000000 0,00000000 342,25698434 16/11/2027
17/11/2027 325,26347028 338,96779241 3,48366487 342,45145728 0,00000000 0,00000000 342,45145728 17/11/2027
18/11/2027 325,26347028 338,96779241 3,67824832 342,64604073 0,00000000 0,00000000 342,64604073 18/11/2027
19/11/2027 325,26347028 338,96779241 3,87294227 342,84073468 0,00000000 0,00000000 342,84073468 19/11/2027
22/11/2027 325,26347028 338,96779241 4,06774672 343,03553913 4,06774672 20,70483069 318,26296172 22/11/2027
23/11/2027 305,39572699 318,26296172 0,18988395 318,45284567 0,00000000 0,00000000 318,45284567 23/11/2027
24/11/2027 305,39572699 318,26296172 0,37988121 318,64284293 0,00000000 0,00000000 318,64284293 24/11/2027
25/11/2027 305,39572699 318,26296172 0,56999177 318,83295349 0,00000000 0,00000000 318,83295349 25/11/2027
26/11/2027 305,39572699 318,26296172 0,76021564 319,02317736 0,00000000 0,00000000 319,02317736 26/11/2027
29/11/2027 305,39572699 318,26296172 0,95055312 319,21351484 0,00000000 0,00000000 319,21351484 29/11/2027
30/11/2027 305,39572699 318,26296172 1,14100422 319,40396594 0,00000000 0,00000000 319,40396594 30/11/2027
01/12/2027 305,39572699 318,26296172 1,33156894 319,59453066 0,00000000 0,00000000 319,59453066 01/12/2027
02/12/2027 305,39572699 318,26296172 1,52224729 319,78520901 0,00000000 0,00000000 319,78520901 02/12/2027
03/12/2027 305,39572699 318,26296172 1,71303925 319,97600097 0,00000000 0,00000000 319,97600097 03/12/2027
06/12/2027 305,39572699 318,26296172 1,90394515 320,16690687 0,00000000 0,00000000 320,16690687 06/12/2027
07/12/2027 305,39572699 318,26296172 2,09496530 320,35792702 0,00000000 0,00000000 320,35792702 07/12/2027
08/12/2027 305,39572699 318,26296172 2,28609908 320,54906080 0,00000000 0,00000000 320,54906080 08/12/2027
09/12/2027 305,39572699 318,26296172 2,47734680 320,74030852 0,00000000 0,00000000 320,74030852 09/12/2027
10/12/2027 305,39572699 318,26296172 2,66870877 320,93167049 0,00000000 0,00000000 320,93167049 10/12/2027
13/12/2027 305,39572699 318,26296172 2,86018499 321,12314671 0,00000000 0,00000000 321,12314671 13/12/2027
14/12/2027 305,39572699 318,26296172 3,05177516 321,31473688 0,00000000 0,00000000 321,31473688 14/12/2027
15/12/2027 305,39572699 318,26296172 3,24347990 321,50644162 0,00000000 0,00000000 321,50644162 15/12/2027
16/12/2027 305,39572699 318,26296172 3,43529890 321,69826062 0,00000000 0,00000000 321,69826062 16/12/2027
17/12/2027 305,39572699 318,26296172 3,62723247 321,89019419 0,00000000 0,00000000 321,89019419 17/12/2027
20/12/2027 305,39572699 318,26296172 3,81928061 322,08224233 3,81928061 30,84731930 287,41564242 20/12/2027
21/12/2027 275,79555155 287,41564242 0,14910692 287,56474934 0,00000000 0,00000000 287,56474934 21/12/2027
22/12/2027 275,79555155 287,41564242 0,29829116 287,71393358 0,00000000 0,00000000 287,71393358 22/12/2027
23/12/2027 275,79555155 287,41564242 0,44755271 287,86319513 0,00000000 0,00000000 287,86319513 23/12/2027
24/12/2027 275,79555155 287,41564242 0,59689187 288,01253429 0,00000000 0,00000000 288,01253429 24/12/2027
27/12/2027 275,79555155 287,41564242 0,74630834 288,16195076 0,00000000 0,00000000 288,16195076 27/12/2027
28/12/2027 275,79555155 287,41564242 0,89580241 288,31144483 0,00000000 0,00000000 288,31144483 28/12/2027
29/12/2027 275,79555155 287,41564242 1,04537409 288,46101651 0,00000000 0,00000000 288,46101651 29/12/2027
30/12/2027 275,79555155 287,41564242 1,19502336 288,61066578 0,00000000 0,00000000 288,61066578 30/12/2027
31/12/2027 275,79555155 287,41564242 1,34475024 288,76039266 0,00000000 0,00000000 288,76039266 31/12/2027
03/01/2028 275,79555155 287,41564242 1,49455473 288,91019715 0,00000000 0,00000000 288,91019715 03/01/2028
04/01/2028 275,79555155 287,41564242 1,64443710 289,06007952 0,00000000 0,00000000 289,06007952 04/01/2028
05/01/2028 275,79555155 287,41564242 1,79439707 289,21003949 0,00000000 0,00000000 289,21003949 05/01/2028
06/01/2028 275,79555155 287,41564242 1,94443493 289,36007735 0,00000000 0,00000000 289,36007735 06/01/2028
07/01/2028 275,79555155 287,41564242 2,09455040 289,51019282 0,00000000 0,00000000 289,51019282 07/01/2028
10/01/2028 275,79555155 287,41564242 2,24474404 289,66038646 0,00000000 0,00000000 289,66038646 10/01/2028
11/01/2028 275,79555155 287,41564242 2,39501557 289,81065799 0,00000000 0,00000000 289,81065799 11/01/2028
12/01/2028 275,79555155 287,41564242 2,54536471 289,96100713 0,00000000 0,00000000 289,96100713 12/01/2028
13/01/2028 275,79555155 287,41564242 2,69579231 290,11143473 0,00000000 0,00000000 290,11143473 13/01/2028
14/01/2028 275,79555155 287,41564242 2,84629780 290,26194022 0,00000000 0,00000000 290,26194022 14/01/2028
17/01/2028 275,79555155 287,41564242 2,99688117 290,41252359 0,00000000 0,00000000 290,41252359 17/01/2028
18/01/2028 275,79555155 287,41564242 3,14754273 290,56318515 0,00000000 0,00000000 290,56318515 18/01/2028
19/01/2028 275,79555155 287,41564242 3,29828275 290,71392517 0,00000000 0,00000000 290,71392517 19/01/2028
20/01/2028 275,79555155 287,41564242 3,44910066 290,86474308 3,44910066 19,00104812 268,41459430 20/01/2028
21/01/2028 257,56270764 268,41459429 0,14558056 268,56017485 0,00000000 0,00000000 268,56017485 21/01/2028
24/01/2028 257,56270764 268,41459429 0,29124030 268,70583459 0,00000000 0,00000000 268,70583459 24/01/2028
25/01/2028 257,56270764 268,41459429 0,43697895 268,85157324 0,00000000 0,00000000 268,85157324 25/01/2028
26/01/2028 257,56270764 268,41459429 0,58279652 268,99739081 0,00000000 0,00000000 268,99739081 26/01/2028
27/01/2028 257,56270764 268,41459429 0,72869328 269,14328757 0,00000000 0,00000000 269,14328757 27/01/2028
28/01/2028 257,56270764 268,41459429 0,87466921 269,28926350 0,00000000 0,00000000 269,28926350 28/01/2028
31/01/2028 257,56270764 268,41459429 1,02072433 269,43531862 0,00000000 0,00000000 269,43531862 31/01/2028
01/02/2028 257,56270764 268,41459429 1,16685863 269,58145292 0,00000000 0,00000000 269,58145292 01/02/2028
02/02/2028 257,56270764 268,41459429 1,31307211 269,72766640 0,00000000 0,00000000 269,72766640 02/02/2028
03/02/2028 257,56270764 268,41459429 1,45936504 269,87395933 0,00000000 0,00000000 269,87395933 03/02/2028
04/02/2028 257,56270764 268,41459429 1,60573716 270,02033145 0,00000000 0,00000000 270,02033145 04/02/2028
07/02/2028 257,56270764 268,41459429 1,75218899 270,16678328 0,00000000 0,00000000 270,16678328 07/02/2028
08/02/2028 257,56270764 268,41459429 1,89872001 270,31331430 0,00000000 0,00000000 270,31331430 08/02/2028
09/02/2028 257,56270764 268,41459429 2,04533048 270,45992477 0,00000000 0,00000000 270,45992477 09/02/2028
10/02/2028 257,56270764 268,41459429 2,19202039 270,60661468 0,00000000 0,00000000 270,60661468 10/02/2028
11/02/2028 257,56270764 268,41459429 2,33879003 270,75338432 0,00000000 0,00000000 270,75338432 11/02/2028
14/02/2028 257,56270764 268,41459429 2,48563912 270,90023341 0,00000000 0,00000000 270,90023341 14/02/2028
15/02/2028 257,56270764 268,41459429 2,63256793 271,04716222 0,00000000 0,00000000 271,04716222 15/02/2028
16/02/2028 257,56270764 268,41459429 2,77957645 271,19417074 0,00000000 0,00000000 271,19417074 16/02/2028
17/02/2028 257,56270764 268,41459429 2,92666470 271,34125899 0,00000000 0,00000000 271,34125899 17/02/2028
18/02/2028 257,56270764 268,41459429 3,07383266 271,48842695 0,00000000 0,00000000 271,48842695 18/02/2028
21/02/2028 257,56270764 268,41459429 3,22108061 271,63567490 3,22108061 18,13516364 250,27943065 21/02/2028
22/02/2028 240,16074087 250,27943065 0,16592024 250,44535089 0,00000000 0,00000000 250,44535089 22/02/2028
23/02/2028 240,16074087 250,27943065 0,33195036 250,61138101 0,00000000 0,00000000 250,61138101 23/02/2028
24/02/2028 240,16074087 250,27943065 0,49809060 250,77752125 0,00000000 0,00000000 250,77752125 24/02/2028
25/02/2028 240,16074087 250,27943065 0,66434071 250,94377136 0,00000000 0,00000000 250,94377136 25/02/2028
01/03/2028 240,16074087 250,27943065 0,83070145 251,11013210 0,00000000 0,00000000 251,11013210 01/03/2028
02/03/2028 240,16074087 250,27943065 0,99717231 251,27660296 0,00000000 0,00000000 251,27660296 02/03/2028
03/03/2028 240,16074087 250,27943065 1,16375355 251,44318420 0,00000000 0,00000000 251,44318420 03/03/2028
06/03/2028 240,16074087 250,27943065 1,33044515 251,60987580 0,00000000 0,00000000 251,60987580 06/03/2028
07/03/2028 240,16074087 250,27943065 1,49724713 251,77667778 0,00000000 0,00000000 251,77667778 07/03/2028
08/03/2028 240,16074087 250,27943065 1,66415999 251,94359064 0,00000000 0,00000000 251,94359064 08/03/2028
09/03/2028 240,16074087 250,27943065 1,83118346 252,11061411 0,00000000 0,00000000 252,11061411 09/03/2028
10/03/2028 240,16074087 250,27943065 1,99831757 252,27774822 0,00000000 0,00000000 252,27774822 10/03/2028
13/03/2028 240,16074087 250,27943065 2,16556229 252,44499294 0,00000000 0,00000000 252,44499294 13/03/2028
14/03/2028 240,16074087 250,27943065 2,33291814 252,61234879 0,00000000 0,00000000 252,61234879 14/03/2028
15/03/2028 240,16074087 250,27943065 2,50038486 252,77981551 0,00000000 0,00000000 252,77981551 15/03/2028
16/03/2028 240,16074087 250,27943065 2,66796271 252,94739336 0,00000000 0,00000000 252,94739336 16/03/2028
17/03/2028 240,16074087 250,27943065 2,83565143 253,11508208 0,00000000 0,00000000 253,11508208 17/03/2028
20/03/2028 240,16074087 250,27943065 3,00345152 253,28288217 3,00345152 17,94903964 232,33039101 20/03/2028
21/03/2028 222,93737318 232,33039100 0,12600949 232,45640049 0,00000000 0,00000000 232,45640049 21/03/2028
22/03/2028 222,93737318 232,33039100 0,25208753 232,58247853 0,00000000 0,00000000 232,58247853 22/03/2028
23/03/2028 222,93737318 232,33039100 0,37823387 232,70862487 0,00000000 0,00000000 232,70862487 23/03/2028
24/03/2028 222,93737318 232,33039100 0,50444852 232,83483952 0,00000000 0,00000000 232,83483952 24/03/2028
27/03/2028 222,93737318 232,33039100 0,63073170 232,96112270 0,00000000 0,00000000 232,96112270 27/03/2028
28/03/2028 222,93737318 232,33039100 0,75708342 233,08747442 0,00000000 0,00000000 233,08747442 28/03/2028
29/03/2028 222,93737318 232,33039100 0,88350368 233,21389468 0,00000000 0,00000000 233,21389468 29/03/2028
30/03/2028 222,93737318 232,33039100 1,00999248 233,34038348 0,00000000 0,00000000 233,34038348 30/03/2028
31/03/2028 222,93737318 232,33039100 1,13654981 233,46694081 0,00000000 0,00000000 233,46694081 31/03/2028
03/04/2028 222,93737318 232,33039100 1,26317592 233,59356692 0,00000000 0,00000000 233,59356692 03/04/2028
04/04/2028 222,93737318 232,33039100 1,38987056 233,72026156 0,00000000 0,00000000 233,72026156 04/04/2028
05/04/2028 222,93737318 232,33039100 1,51663420 233,84702520 0,00000000 0,00000000 233,84702520 05/04/2028
06/04/2028 222,93737318 232,33039100 1,64346638 233,97385738 0,00000000 0,00000000 233,97385738 06/04/2028
07/04/2028 222,93737318 232,33039100 1,77036733 234,10075833 0,00000000 0,00000000 234,10075833 07/04/2028
10/04/2028 222,93737318 232,33039100 1,89733705 234,22772805 0,00000000 0,00000000 234,22772805 10/04/2028
11/04/2028 222,93737318 232,33039100 2,02437578 234,35476678 0,00000000 0,00000000 234,35476678 11/04/2028
12/04/2028 222,93737318 232,33039100 2,15148327 234,48187427 0,00000000 0,00000000 234,48187427 12/04/2028
13/04/2028 222,93737318 232,33039100 2,27865976 234,60905076 0,00000000 0,00000000 234,60905076 13/04/2028
17/04/2028 222,93737318 232,33039100 2,40590526 234,73629626 0,00000000 0,00000000 234,73629626 17/04/2028
18/04/2028 222,93737318 232,33039100 2,53321976 234,86361076 0,00000000 0,00000000 234,86361076 18/04/2028
19/04/2028 222,93737318 232,33039100 2,66060326 234,99099426 0,00000000 0,00000000 234,99099426 19/04/2028
20/04/2028 222,93737318 232,33039100 2,78805599 235,11844699 2,78805599 18,16451928 214,16587172 20/04/2028
24/04/2028 205,50723760 214,16587171 0,12777692 214,29364863 0,00000000 0,00000000 214,29364863 24/04/2028
25/04/2028 205,50723760 214,16587171 0,25563009 214,42150180 0,00000000 0,00000000 214,42150180 25/04/2028
26/04/2028 205,50723760 214,16587171 0,38355951 214,54943122 0,00000000 0,00000000 214,54943122 26/04/2028
27/04/2028 205,50723760 214,16587171 0,51156516 214,67743687 0,00000000 0,00000000 214,67743687 27/04/2028
28/04/2028 205,50723760 214,16587171 0,63964728 214,80551899 0,00000000 0,00000000 214,80551899 28/04/2028
02/05/2028 205,50723760 214,16587171 0,76780585 214,93367756 0,00000000 0,00000000 214,93367756 02/05/2028
03/05/2028 205,50723760 214,16587171 0,89604088 215,06191259 0,00000000 0,00000000 215,06191259 03/05/2028
04/05/2028 205,50723760 214,16587171 1,02435236 215,19022407 0,00000000 0,00000000 215,19022407 04/05/2028
05/05/2028 205,50723760 214,16587171 1,15274030 215,31861201 0,00000000 0,00000000 215,31861201 05/05/2028
08/05/2028 205,50723760 214,16587171 1,28120492 215,44707663 0,00000000 0,00000000 215,44707663 08/05/2028
09/05/2028 205,50723760 214,16587171 1,40974642 215,57561813 0,00000000 0,00000000 215,57561813 09/05/2028
10/05/2028 205,50723760 214,16587171 1,53836437 215,70423608 0,00000000 0,00000000 215,70423608 10/05/2028
11/05/2028 205,50723760 214,16587171 1,66705900 215,83293071 0,00000000 0,00000000 215,83293071 11/05/2028
12/05/2028 205,50723760 214,16587171 1,79583052 215,96170223 0,00000000 0,00000000 215,96170223 12/05/2028
15/05/2028 205,50723760 214,16587171 1,92467892 216,09055063 0,00000000 0,00000000 216,09055063 15/05/2028
16/05/2028 205,50723760 214,16587171 2,05360399 216,21947570 0,00000000 0,00000000 216,21947570 16/05/2028
17/05/2028 205,50723760 214,16587171 2,18260616 216,34847787 0,00000000 0,00000000 216,34847787 17/05/2028
18/05/2028 205,50723760 214,16587171 2,31168521 216,47755692 0,00000000 0,00000000 216,47755692 18/05/2028
19/05/2028 205,50723760 214,16587171 2,44084137 216,60671308 0,00000000 0,00000000 216,60671308 19/05/2028
22/05/2028 205,50723760 214,16587171 2,57007462 216,73594633 2,57007462 17,21336777 196,95250394 22/05/2028
23/05/2028 188,98979889 196,95250394 0,11750698 197,07001092 0,00000000 0,00000000 197,07001092 23/05/2028
24/05/2028 188,98979889 196,95250394 0,23508408 197,18758802 0,00000000 0,00000000 197,18758802 24/05/2028
25/05/2028 188,98979889 196,95250394 0,35273129 197,30523523 0,00000000 0,00000000 197,30523523 25/05/2028
26/05/2028 188,98979889 196,95250394 0,47044862 197,42295256 0,00000000 0,00000000 197,42295256 26/05/2028
29/05/2028 188,98979889 196,95250394 0,58823627 197,54074021 0,00000000 0,00000000 197,54074021 29/05/2028
30/05/2028 188,98979889 196,95250394 0,70609422 197,65859816 0,00000000 0,00000000 197,65859816 30/05/2028
31/05/2028 188,98979889 196,95250394 0,82402249 197,77652643 0,00000000 0,00000000 197,77652643 31/05/2028
01/06/2028 188,98979889 196,95250394 0,94202106 197,89452500 0,00000000 0,00000000 197,89452500 01/06/2028
02/06/2028 188,98979889 196,95250394 1,06008995 198,01259389 0,00000000 0,00000000 198,01259389 02/06/2028
05/06/2028 188,98979889 196,95250394 1,17822935 198,13073329 0,00000000 0,00000000 198,13073329 05/06/2028
06/06/2028 188,98979889 196,95250394 1,29643946 198,24894340 0,00000000 0,00000000 198,24894340 06/06/2028
07/06/2028 188,98979889 196,95250394 1,41471988 198,36722382 0,00000000 0,00000000 198,36722382 07/06/2028
08/06/2028 188,98979889 196,95250394 1,53307080 198,48557474 0,00000000 0,00000000 198,48557474 08/06/2028
09/06/2028 188,98979889 196,95250394 1,65149243 198,60399637 0,00000000 0,00000000 198,60399637 09/06/2028
12/06/2028 188,98979889 196,95250394 1,76998477 198,72248871 0,00000000 0,00000000 198,72248871 12/06/2028
13/06/2028 188,98979889 196,95250394 1,88854762 198,84105156 0,00000000 0,00000000 198,84105156 13/06/2028
14/06/2028 188,98979889 196,95250394 2,00718137 198,95968531 0,00000000 0,00000000 198,95968531 14/06/2028
16/06/2028 188,98979889 196,95250394 2,12588582 199,07838976 0,00000000 0,00000000 199,07838976 16/06/2028
19/06/2028 188,98979889 196,95250394 2,24466118 199,19716512 0,00000000 0,00000000 199,19716512 19/06/2028
20/06/2028 188,98979889 196,95250394 2,36350744 199,31601138 2,36350744 16,94874772 180,00375622 20/06/2028
21/06/2028 172,72628175 180,00375622 0,09762899 180,10138521 0,00000000 0,00000000 180,10138521 21/06/2028
22/06/2028 172,72628175 180,00375622 0,19531109 180,19906731 0,00000000 0,00000000 180,19906731 22/06/2028
23/06/2028 172,72628175 180,00375622 0,29304611 180,29680233 0,00000000 0,00000000 180,29680233 23/06/2028
26/06/2028 172,72628175 180,00375622 0,39083405 180,39459027 0,00000000 0,00000000 180,39459027 26/06/2028
27/06/2028 172,72628175 180,00375622 0,48867509 180,49243131 0,00000000 0,00000000 180,49243131 27/06/2028
28/06/2028 172,72628175 180,00375622 0,58656924 180,59032546 0,00000000 0,00000000 180,59032546 28/06/2028
29/06/2028 172,72628175 180,00375622 0,68451648 180,68827270 0,00000000 0,00000000 180,68827270 29/06/2028
30/06/2028 172,72628175 180,00375622 0,78251682 180,78627304 0,00000000 0,00000000 180,78627304 30/06/2028
03/07/2028 172,72628175 180,00375622 0,88057027 180,88432649 0,00000000 0,00000000 180,88432649 03/07/2028
04/07/2028 172,72628175 180,00375622 0,97867700 180,98243322 0,00000000 0,00000000 180,98243322 04/07/2028
05/07/2028 172,72628175 180,00375622 1,07683683 181,08059305 0,00000000 0,00000000 181,08059305 05/07/2028
06/07/2028 172,72628175 180,00375622 1,17505012 181,17880634 0,00000000 0,00000000 181,17880634 06/07/2028
07/07/2028 172,72628175 180,00375622 1,27331651 181,27707273 0,00000000 0,00000000 181,27707273 07/07/2028
10/07/2028 172,72628175 180,00375622 1,37163618 181,37539240 0,00000000 0,00000000 181,37539240 10/07/2028
11/07/2028 172,72628175 180,00375622 1,47000913 181,47376535 0,00000000 0,00000000 181,47376535 11/07/2028
12/07/2028 172,72628175 180,00375622 1,56843554 181,57219176 0,00000000 0,00000000 181,57219176 12/07/2028
13/07/2028 172,72628175 180,00375622 1,66691524 181,67067146 0,00000000 0,00000000 181,67067146 13/07/2028
14/07/2028 172,72628175 180,00375622 1,76544840 181,76920462 0,00000000 0,00000000 181,76920462 14/07/2028
17/07/2028 172,72628175 180,00375622 1,86403501 181,86779123 0,00000000 0,00000000 181,86779123 17/07/2028
18/07/2028 172,72628175 180,00375622 1,96267509 181,96643131 0,00000000 0,00000000 181,96643131 18/07/2028
19/07/2028 172,72628175 180,00375622 2,06136863 182,06512485 0,00000000 0,00000000 182,06512485 19/07/2028
20/07/2028 172,72628175 180,00375622 2,16011581 182,16387203 2,16011581 13,01265154 166,99110468 20/07/2028
21/07/2028 160,23972612 166,99110468 0,09057129 167,08167597 0,00000000 0,00000000 167,08167597 21/07/2028
24/07/2028 160,23972612 166,99110468 0,18119186 167,17229654 0,00000000 0,00000000 167,17229654 24/07/2028
25/07/2028 160,23972612 166,99110468 0,27186151 167,26296619 0,00000000 0,00000000 167,26296619 25/07/2028
26/07/2028 160,23972612 166,99110468 0,36258027 167,35368495 0,00000000 0,00000000 167,35368495 26/07/2028
27/07/2028 160,23972612 166,99110468 0,45334828 167,44445296 0,00000000 0,00000000 167,44445296 27/07/2028
28/07/2028 160,23972612 166,99110468 0,54416556 167,53527024 0,00000000 0,00000000 167,53527024 28/07/2028
31/07/2028 160,23972612 166,99110468 0,63503210 167,62613678 0,00000000 0,00000000 167,62613678 31/07/2028
01/08/2028 160,23972612 166,99110468 0,72594790 167,71705258 0,00000000 0,00000000 167,71705258 01/08/2028
02/08/2028 160,23972612 166,99110468 0,81691296 167,80801764 0,00000000 0,00000000 167,80801764 02/08/2028
03/08/2028 160,23972612 166,99110468 0,90792746 167,89903214 0,00000000 0,00000000 167,89903214 03/08/2028
04/08/2028 160,23972612 166,99110468 0,99899121 167,99009589 0,00000000 0,00000000 167,99009589 04/08/2028
07/08/2028 160,23972612 166,99110468 1,09010457 168,08120925 0,00000000 0,00000000 168,08120925 07/08/2028
08/08/2028 160,23972612 166,99110468 1,18126718 168,17237186 0,00000000 0,00000000 168,17237186 08/08/2028
09/08/2028 160,23972612 166,99110468 1,27247923 168,26358391 0,00000000 0,00000000 168,26358391 09/08/2028
10/08/2028 160,23972612 166,99110468 1,36374070 168,35484538 0,00000000 0,00000000 168,35484538 10/08/2028
11/08/2028 160,23972612 166,99110468 1,45505177 168,44615645 0,00000000 0,00000000 168,44615645 11/08/2028
14/08/2028 160,23972612 166,99110468 1,54641227 168,53751695 0,00000000 0,00000000 168,53751695 14/08/2028
15/08/2028 160,23972612 166,99110468 1,63782237 168,62892705 0,00000000 0,00000000 168,62892705 15/08/2028
16/08/2028 160,23972612 166,99110468 1,72928206 168,72038674 0,00000000 0,00000000 168,72038674 16/08/2028
17/08/2028 160,23972612 166,99110468 1,82079135 168,81189603 0,00000000 0,00000000 168,81189603 17/08/2028
18/08/2028 160,23972612 166,99110468 1,91235023 168,90345491 0,00000000 0,00000000 168,90345491 18/08/2028
21/08/2028 160,23972612 166,99110468 2,00395888 168,99506356 2,00395888 16,60242261 150,38868207 21/08/2028
22/08/2028 144,30853231 150,38868207 0,08545190 150,47413397 0,00000000 0,00000000 150,47413397 22/08/2028
23/08/2028 144,30853231 150,38868207 0,17095237 150,55963444 0,00000000 0,00000000 150,55963444 23/08/2028
24/08/2028 144,30853231 150,38868207 0,25650143 150,64518350 0,00000000 0,00000000 150,64518350 24/08/2028
25/08/2028 144,30853231 150,38868207 0,34209906 150,73078113 0,00000000 0,00000000 150,73078113 25/08/2028
28/08/2028 144,30853231 150,38868207 0,42774541 150,81642748 0,00000000 0,00000000 150,81642748 28/08/2028
29/08/2028 144,30853231 150,38868207 0,51344034 150,90212241 0,00000000 0,00000000 150,90212241 29/08/2028
30/08/2028 144,30853231 150,38868207 0,59918400 150,98786607 0,00000000 0,00000000 150,98786607 30/08/2028
31/08/2028 144,30853231 150,38868207 0,68497638 151,07365845 0,00000000 0,00000000 151,07365845 31/08/2028
01/09/2028 144,30853231 150,38868207 0,77081749 151,15949956 0,00000000 0,00000000 151,15949956 01/09/2028
04/09/2028 144,30853231 150,38868207 0,85670732 151,24538939 0,00000000 0,00000000 151,24538939 04/09/2028
05/09/2028 144,30853231 150,38868207 0,94264603 151,33132810 0,00000000 0,00000000 151,33132810 05/09/2028
06/09/2028 144,30853231 150,38868207 1,02863362 151,41731569 0,00000000 0,00000000 151,41731569 06/09/2028
08/09/2028 144,30853231 150,38868207 1,11466993 151,50335200 0,00000000 0,00000000 151,50335200 08/09/2028
11/09/2028 144,30853231 150,38868207 1,20075527 151,58943734 0,00000000 0,00000000 151,58943734 11/09/2028
12/09/2028 144,30853231 150,38868207 1,28688933 151,67557140 0,00000000 0,00000000 151,67557140 12/09/2028
13/09/2028 144,30853231 150,38868207 1,37307257 151,76175464 0,00000000 0,00000000 151,76175464 13/09/2028
14/09/2028 144,30853231 150,38868207 1,45930454 151,84798661 0,00000000 0,00000000 151,84798661 14/09/2028
15/09/2028 144,30853231 150,38868207 1,54558569 151,93426776 0,00000000 0,00000000 151,93426776 15/09/2028
18/09/2028 144,30853231 150,38868207 1,63191586 152,02059793 0,00000000 0,00000000 152,02059793 18/09/2028
19/09/2028 144,30853231 150,38868207 1,71829506 152,10697713 0,00000000 0,00000000 152,10697713 19/09/2028
20/09/2028 144,30853231 150,38868207 1,80472328 152,19340535 1,80472328 16,10587590 134,28280617 20/09/2028
21/09/2028 128,85381005 134,28280616 0,07630043 134,35910659 0,00000000 0,00000000 134,35910659 21/09/2028
22/09/2028 128,85381005 134,28280616 0,15264423 134,43545039 0,00000000 0,00000000 134,43545039 22/09/2028
25/09/2028 128,85381005 134,28280616 0,22903141 134,51183757 0,00000000 0,00000000 134,51183757 25/09/2028
26/09/2028 128,85381005 134,28280616 0,30546196 134,58826812 0,00000000 0,00000000 134,58826812 26/09/2028
27/09/2028 128,85381005 134,28280616 0,38193601 134,66474217 0,00000000 0,00000000 134,66474217 27/09/2028
28/09/2028 128,85381005 134,28280616 0,45845345 134,74125961 0,00000000 0,00000000 134,74125961 28/09/2028
29/09/2028 128,85381005 134,28280616 0,53501439 134,81782055 0,00000000 0,00000000 134,81782055 29/09/2028
02/10/2028 128,85381005 134,28280616 0,61161883 134,89442499 0,00000000 0,00000000 134,89442499 02/10/2028
03/10/2028 128,85381005 134,28280616 0,68826679 134,97107295 0,00000000 0,00000000 134,97107295 03/10/2028
04/10/2028 128,85381005 134,28280616 0,76495825 135,04776441 0,00000000 0,00000000 135,04776441 04/10/2028
05/10/2028 128,85381005 134,28280616 0,84169335 135,12449951 0,00000000 0,00000000 135,12449951 05/10/2028
06/10/2028 128,85381005 134,28280616 0,91847210 135,20127826 0,00000000 0,00000000 135,20127826 06/10/2028
09/10/2028 128,85381005 134,28280616 0,99529435 135,27810051 0,00000000 0,00000000 135,27810051 09/10/2028
10/10/2028 128,85381005 134,28280616 1,07216038 135,35496654 0,00000000 0,00000000 135,35496654 10/10/2028
11/10/2028 128,85381005 134,28280616 1,14906992 135,43187608 0,00000000 0,00000000 135,43187608 11/10/2028
13/10/2028 128,85381005 134,28280616 1,22602337 135,50882953 0,00000000 0,00000000 135,50882953 13/10/2028
16/10/2028 128,85381005 134,28280616 1,30302032 135,58582648 0,00000000 0,00000000 135,58582648 16/10/2028
17/10/2028 128,85381005 134,28280616 1,38006119 135,66286735 0,00000000 0,00000000 135,66286735 17/10/2028
18/10/2028 128,85381005 134,28280616 1,45714583 135,73995199 0,00000000 0,00000000 135,73995199 18/10/2028
19/10/2028 128,85381005 134,28280616 1,53427425 135,81708041 0,00000000 0,00000000 135,81708041 19/10/2028
20/10/2028 128,85381005 134,28280616 1,61144644 135,89425260 1,61144644 15,36786146 118,91494470 20/10/2028
23/10/2028 114,10726462 118,91494470 0,07468298 118,98962768 0,00000000 0,00000000 118,98962768 23/10/2028
24/10/2028 114,10726462 118,91494470 0,14941294 119,06435764 0,00000000 0,00000000 119,06435764 24/10/2028
25/10/2028 114,10726462 118,91494470 0,22418975 119,13913445 0,00000000 0,00000000 119,13913445 25/10/2028
26/10/2028 114,10726462 118,91494470 0,29901353 119,21395823 0,00000000 0,00000000 119,21395823 26/10/2028
27/10/2028 114,10726462 118,91494470 0,37388428 119,28882898 0,00000000 0,00000000 119,28882898 27/10/2028
30/10/2028 114,10726462 118,91494470 0,44880212 119,36374682 0,00000000 0,00000000 119,36374682 30/10/2028
31/10/2028 114,10726462 118,91494470 0,52376693 119,43871163 0,00000000 0,00000000 119,43871163 31/10/2028
01/11/2028 114,10726462 118,91494470 0,59877896 119,51372366 0,00000000 0,00000000 119,51372366 01/11/2028
03/11/2028 114,10726462 118,91494470 0,67383795 119,58878265 0,00000000 0,00000000 119,58878265 03/11/2028
06/11/2028 114,10726462 118,91494470 0,74894415 119,66388885 0,00000000 0,00000000 119,66388885 06/11/2028
07/11/2028 114,10726462 118,91494470 0,82409757 119,73904227 0,00000000 0,00000000 119,73904227 07/11/2028
08/11/2028 114,10726462 118,91494470 0,89929807 119,81424277 0,00000000 0,00000000 119,81424277 08/11/2028
09/11/2028 114,10726462 118,91494470 0,97454590 119,88949060 0,00000000 0,00000000 119,88949060 09/11/2028
10/11/2028 114,10726462 118,91494470 1,04984094 119,96478564 0,00000000 0,00000000 119,96478564 10/11/2028
13/11/2028 114,10726462 118,91494470 1,12518319 120,04012789 0,00000000 0,00000000 120,04012789 13/11/2028
14/11/2028 114,10726462 118,91494470 1,20057289 120,11551759 0,00000000 0,00000000 120,11551759 14/11/2028
16/11/2028 114,10726462 118,91494470 1,27600991 120,19095461 0,00000000 0,00000000 120,19095461 16/11/2028
17/11/2028 114,10726462 118,91494470 1,35149426 120,26643896 0,00000000 0,00000000 120,26643896 17/11/2028
20/11/2028 114,10726462 118,91494470 1,42702606 120,34197076 1,42702606 15,55229104 103,36265366 20/11/2028
21/11/2028 99,18374602 103,36265366 0,05606100 103,41871466 0,00000000 0,00000000 103,41871466 21/11/2028
22/11/2028 99,18374602 103,36265366 0,11215251 103,47480617 0,00000000 0,00000000 103,47480617 22/11/2028
23/11/2028 99,18374602 103,36265366 0,16827440 103,53092806 0,00000000 0,00000000 103,53092806 23/11/2028
24/11/2028 99,18374602 103,36265366 0,22442667 103,58708033 0,00000000 0,00000000 103,58708033 24/11/2028
27/11/2028 99,18374602 103,36265366 0,28060944 103,64326310 0,00000000 0,00000000 103,64326310 27/11/2028
28/11/2028 99,18374602 103,36265366 0,33682271 103,69947637 0,00000000 0,00000000 103,69947637 28/11/2028
29/11/2028 99,18374602 103,36265366 0,39306646 103,75572012 0,00000000 0,00000000 103,75572012 29/11/2028
30/11/2028 99,18374602 103,36265366 0,44934071 103,81199437 0,00000000 0,00000000 103,81199437 30/11/2028
01/12/2028 99,18374602 103,36265366 0,50564545 103,86829911 0,00000000 0,00000000 103,86829911 01/12/2028
04/12/2028 99,18374602 103,36265366 0,56198078 103,92463444 0,00000000 0,00000000 103,92463444 04/12/2028
05/12/2028 99,18374602 103,36265366 0,61834660 103,98100026 0,00000000 0,00000000 103,98100026 05/12/2028
06/12/2028 99,18374602 103,36265366 0,67474313 104,03739679 0,00000000 0,00000000 104,03739679 06/12/2028
07/12/2028 99,18374602 103,36265366 0,73117015 104,09382381 0,00000000 0,00000000 104,09382381 07/12/2028
08/12/2028 99,18374602 103,36265366 0,78762776 104,15028142 0,00000000 0,00000000 104,15028142 08/12/2028
11/12/2028 99,18374602 103,36265366 0,84411596 104,20676962 0,00000000 0,00000000 104,20676962 11/12/2028
12/12/2028 99,18374602 103,36265366 0,90063487 104,26328853 0,00000000 0,00000000 104,26328853 12/12/2028
13/12/2028 99,18374602 103,36265366 0,95718437 104,31983803 0,00000000 0,00000000 104,31983803 13/12/2028
14/12/2028 99,18374602 103,36265366 1,01376457 104,37641823 0,00000000 0,00000000 104,37641823 14/12/2028
15/12/2028 99,18374602 103,36265366 1,07037547 104,43302913 0,00000000 0,00000000 104,43302913 15/12/2028
18/12/2028 99,18374602 103,36265366 1,12701707 104,48967073 0,00000000 0,00000000 104,48967073 18/12/2028
19/12/2028 99,18374602 103,36265366 1,18368936 104,54634302 0,00000000 0,00000000 104,54634302 19/12/2028
20/12/2028 99,18374602 103,36265366 1,24039246 104,60304612 1,24039246 20,85176157 82,51089209 20/12/2028
21/12/2028 79,17501221 82,51089208 0,04688326 82,55777534 0,00000000 0,00000000 82,55777534 21/12/2028
22/12/2028 79,17501221 82,51089208 0,09379318 82,60468526 0,00000000 0,00000000 82,60468526 22/12/2028
26/12/2028 79,17501221 82,51089208 0,14072975 82,65162183 0,00000000 0,00000000 82,65162183 26/12/2028
27/12/2028 79,17501221 82,51089208 0,18769297 82,69858505 0,00000000 0,00000000 82,69858505 27/12/2028
28/12/2028 79,17501221 82,51089208 0,23468292 82,74557500 0,00000000 0,00000000 82,74557500 28/12/2028
29/12/2028 79,17501221 82,51089208 0,28169952 82,79259160 0,00000000 0,00000000 82,79259160 29/12/2028
02/01/2029 79,17501221 82,51089208 0,32874286 82,83963494 0,00000000 0,00000000 82,83963494 02/01/2029
03/01/2029 79,17501221 82,51089208 0,37581293 82,88670501 0,00000000 0,00000000 82,88670501 03/01/2029
04/01/2029 79,17501221 82,51089208 0,42290974 82,93380182 0,00000000 0,00000000 82,93380182 04/01/2029
05/01/2029 79,17501221 82,51089208 0,47003328 82,98092536 0,00000000 0,00000000 82,98092536 05/01/2029
08/01/2029 79,17501221 82,51089208 0,51718363 83,02807571 0,00000000 0,00000000 83,02807571 08/01/2029
09/01/2029 79,17501221 82,51089208 0,56436080 83,07525288 0,00000000 0,00000000 83,07525288 09/01/2029
10/01/2029 79,17501221 82,51089208 0,61156470 83,12245678 0,00000000 0,00000000 83,12245678 10/01/2029
11/01/2029 79,17501221 82,51089208 0,65879551 83,16968759 0,00000000 0,00000000 83,16968759 11/01/2029
12/01/2029 79,17501221 82,51089208 0,70605304 83,21694512 0,00000000 0,00000000 83,21694512 12/01/2029
15/01/2029 79,17501221 82,51089208 0,75333756 83,26422964 0,00000000 0,00000000 83,26422964 15/01/2029
16/01/2029 79,17501221 82,51089208 0,80064881 83,31154089 0,00000000 0,00000000 83,31154089 16/01/2029
17/01/2029 79,17501221 82,51089208 0,84798704 83,35887912 0,00000000 0,00000000 83,35887912 17/01/2029
18/01/2029 79,17501221 82,51089208 0,89535217 83,40624425 0,00000000 0,00000000 83,40624425 18/01/2029
19/01/2029 79,17501221 82,51089208 0,94274420 83,45363628 0,00000000 0,00000000 83,45363628 19/01/2029
22/01/2029 79,17501221 82,51089208 0,99016313 83,50105521 0,99016313 14,40433898 68,10655310 22/01/2029
23/01/2029 65,35303446 68,10655309 0,04277343 68,14932652 0,00000000 0,00000000 68,14932652 23/01/2029
24/01/2029 65,35303446 68,10655309 0,08557377 68,19212686 0,00000000 0,00000000 68,19212686 24/01/2029
25/01/2029 65,35303446 68,10655309 0,12840094 68,23495403 0,00000000 0,00000000 68,23495403 25/01/2029
26/01/2029 65,35303446 68,10655309 0,17125501 68,27780810 0,00000000 0,00000000 68,27780810 26/01/2029
29/01/2029 65,35303446 68,10655309 0,21413599 68,32068908 0,00000000 0,00000000 68,32068908 29/01/2029
30/01/2029 65,35303446 68,10655309 0,25704393 68,36359702 0,00000000 0,00000000 68,36359702 30/01/2029
31/01/2029 65,35303446 68,10655309 0,29997878 68,40653187 0,00000000 0,00000000 68,40653187 31/01/2029
01/02/2029 65,35303446 68,10655309 0,34294067 68,44949376 0,00000000 0,00000000 68,44949376 01/02/2029
02/02/2029 65,35303446 68,10655309 0,38592946 68,49248255 0,00000000 0,00000000 68,49248255 02/02/2029
05/02/2029 65,35303446 68,10655309 0,42894528 68,53549837 0,00000000 0,00000000 68,53549837 05/02/2029
06/02/2029 65,35303446 68,10655309 0,47198815 68,57854124 0,00000000 0,00000000 68,57854124 06/02/2029
07/02/2029 65,35303446 68,10655309 0,51505798 68,62161107 0,00000000 0,00000000 68,62161107 07/02/2029
08/02/2029 65,35303446 68,10655309 0,55815492 68,66470801 0,00000000 0,00000000 68,66470801 08/02/2029
09/02/2029 65,35303446 68,10655309 0,60127890 68,70783199 0,00000000 0,00000000 68,70783199 09/02/2029
14/02/2029 65,35303446 68,10655309 0,64442992 68,75098301 0,00000000 0,00000000 68,75098301 14/02/2029
15/02/2029 65,35303446 68,10655309 0,68760811 68,79416120 0,00000000 0,00000000 68,79416120 15/02/2029
16/02/2029 65,35303446 68,10655309 0,73081341 68,83736650 0,00000000 0,00000000 68,83736650 16/02/2029
19/02/2029 65,35303446 68,10655309 0,77404582 68,88059891 0,00000000 0,00000000 68,88059891 19/02/2029
20/02/2029 65,35303446 68,10655309 0,81730540 68,92385849 0,81730540 14,16173611 53,94481698 20/02/2029
21/02/2029 51,76385124 53,94481698 0,03218488 53,97700186 0,00000000 0,00000000 53,97700186 21/02/2029
22/02/2029 51,76385124 53,94481698 0,06438896 54,00920594 0,00000000 0,00000000 54,00920594 22/02/2029
23/02/2029 51,76385124 53,94481698 0,09661225 54,04142923 0,00000000 0,00000000 54,04142923 23/02/2029
26/02/2029 51,76385124 53,94481698 0,12885474 54,07367172 0,00000000 0,00000000 54,07367172 26/02/2029
27/02/2029 51,76385124 53,94481698 0,16111649 54,10593347 0,00000000 0,00000000 54,10593347 27/02/2029
28/02/2029 51,76385124 53,94481698 0,19339750 54,13821448 0,00000000 0,00000000 54,13821448 28/02/2029
01/03/2029 51,76385124 53,94481698 0,22569777 54,17051475 0,00000000 0,00000000 54,17051475 01/03/2029
02/03/2029 51,76385124 53,94481698 0,25801730 54,20283428 0,00000000 0,00000000 54,20283428 02/03/2029
05/03/2029 51,76385124 53,94481698 0,29035608 54,23517306 0,00000000 0,00000000 54,23517306 05/03/2029
06/03/2029 51,76385124 53,94481698 0,32271418 54,26753116 0,00000000 0,00000000 54,26753116 06/03/2029
07/03/2029 51,76385124 53,94481698 0,35509164 54,29990862 0,00000000 0,00000000 54,29990862 07/03/2029
08/03/2029 51,76385124 53,94481698 0,38748837 54,33230535 0,00000000 0,00000000 54,33230535 08/03/2029
09/03/2029 51,76385124 53,94481698 0,41990440 54,36472138 0,00000000 0,00000000 54,36472138 09/03/2029
12/03/2029 51,76385124 53,94481698 0,45233980 54,39715678 0,00000000 0,00000000 54,39715678 12/03/2029
13/03/2029 51,76385124 53,94481698 0,48479457 54,42961155 0,00000000 0,00000000 54,42961155 13/03/2029
14/03/2029 51,76385124 53,94481698 0,51726865 54,46208563 0,00000000 0,00000000 54,46208563 14/03/2029
15/03/2029 51,76385124 53,94481698 0,54976214 54,49457912 0,00000000 0,00000000 54,49457912 15/03/2029
16/03/2029 51,76385124 53,94481698 0,58227501 54,52709199 0,00000000 0,00000000 54,52709199 16/03/2029
19/03/2029 51,76385124 53,94481698 0,61480729 54,55962427 0,00000000 0,00000000 54,55962427 19/03/2029
20/03/2029 51,76385124 53,94481698 0,64735900 54,59217598 0,64735900 12,63894694 41,30587004 20/03/2029
21/03/2029 39,63589148 41,30587004 0,02240314 41,32827318 0,00000000 0,00000000 41,32827318 21/03/2029
22/03/2029 39,63589148 41,30587004 0,04481847 41,35068851 0,00000000 0,00000000 41,35068851 22/03/2029
23/03/2029 39,63589148 41,30587004 0,06724595 41,37311599 0,00000000 0,00000000 41,37311599 23/03/2029
26/03/2029 39,63589148 41,30587004 0,08968557 41,39555561 0,00000000 0,00000000 41,39555561 26/03/2029
27/03/2029 39,63589148 41,30587004 0,11213738 41,41800742 0,00000000 0,00000000 41,41800742 27/03/2029
28/03/2029 39,63589148 41,30587004 0,13460137 41,44047141 0,00000000 0,00000000 41,44047141 28/03/2029
29/03/2029 39,63589148 41,30587004 0,15707754 41,46294758 0,00000000 0,00000000 41,46294758 29/03/2029
02/04/2029 39,63589148 41,30587004 0,17956591 41,48543595 0,00000000 0,00000000 41,48543595 02/04/2029
03/04/2029 39,63589148 41,30587004 0,20206645 41,50793649 0,00000000 0,00000000 41,50793649 03/04/2029
04/04/2029 39,63589148 41,30587004 0,22457923 41,53044927 0,00000000 0,00000000 41,53044927 04/04/2029
05/04/2029 39,63589148 41,30587004 0,24710418 41,55297422 0,00000000 0,00000000 41,55297422 05/04/2029
06/04/2029 39,63589148 41,30587004 0,26964141 41,57551145 0,00000000 0,00000000 41,57551145 06/04/2029
09/04/2029 39,63589148 41,30587004 0,29219082 41,59806086 0,00000000 0,00000000 41,59806086 09/04/2029
10/04/2029 39,63589148 41,30587004 0,31475246 41,62062250 0,00000000 0,00000000 41,62062250 10/04/2029
11/04/2029 39,63589148 41,30587004 0,33732632 41,64319636 0,00000000 0,00000000 41,64319636 11/04/2029
12/04/2029 39,63589148 41,30587004 0,35991246 41,66578250 0,00000000 0,00000000 41,66578250 12/04/2029
13/04/2029 39,63589148 41,30587004 0,38251082 41,68838086 0,00000000 0,00000000 41,68838086 13/04/2029
16/04/2029 39,63589148 41,30587004 0,40512144 41,71099148 0,00000000 0,00000000 41,71099148 16/04/2029
17/04/2029 39,63589148 41,30587004 0,42774434 41,73361438 0,00000000 0,00000000 41,73361438 17/04/2029
18/04/2029 39,63589148 41,30587004 0,45037950 41,75624954 0,00000000 0,00000000 41,75624954 18/04/2029
19/04/2029 39,63589148 41,30587004 0,47302693 41,77889697 0,00000000 0,00000000 41,77889697 19/04/2029
20/04/2029 39,63589148 41,30587004 0,49568667 41,80155671 0,49568667 12,79061049 28,51525955 20/04/2029
23/04/2029 27,36239987 28,51525955 0,01701294 28,53227249 0,00000000 0,00000000 28,53227249 23/04/2029
24/04/2029 27,36239987 28,51525955 0,03403604 28,54929559 0,00000000 0,00000000 28,54929559 24/04/2029
25/04/2029 27,36239987 28,51525955 0,05106929 28,56632884 0,00000000 0,00000000 28,56632884 25/04/2029
26/04/2029 27,36239987 28,51525955 0,06811268 28,58337223 0,00000000 0,00000000 28,58337223 26/04/2029
27/04/2029 27,36239987 28,51525955 0,08516626 28,60042581 0,00000000 0,00000000 28,60042581 27/04/2029
30/04/2029 27,36239987 28,51525955 0,10223002 28,61748957 0,00000000 0,00000000 28,61748957 30/04/2029
02/05/2029 27,36239987 28,51525955 0,11930396 28,63456351 0,00000000 0,00000000 28,63456351 02/05/2029
03/05/2029 27,36239987 28,51525955 0,13638808 28,65164763 0,00000000 0,00000000 28,65164763 03/05/2029
04/05/2029 27,36239987 28,51525955 0,15348238 28,66874193 0,00000000 0,00000000 28,66874193 04/05/2029
07/05/2029 27,36239987 28,51525955 0,17058689 28,68584644 0,00000000 0,00000000 28,68584644 07/05/2029
08/05/2029 27,36239987 28,51525955 0,18770163 28,70296118 0,00000000 0,00000000 28,70296118 08/05/2029
09/05/2029 27,36239987 28,51525955 0,20482656 28,72008611 0,00000000 0,00000000 28,72008611 09/05/2029
10/05/2029 27,36239987 28,51525955 0,22196169 28,73722124 0,00000000 0,00000000 28,73722124 10/05/2029
11/05/2029 27,36239987 28,51525955 0,23910706 28,75436661 0,00000000 0,00000000 28,75436661 11/05/2029
14/05/2029 27,36239987 28,51525955 0,25626267 28,77152222 0,00000000 0,00000000 28,77152222 14/05/2029
15/05/2029 27,36239987 28,51525955 0,27342848 28,78868803 0,00000000 0,00000000 28,78868803 15/05/2029
16/05/2029 27,36239987 28,51525955 0,29060457 28,80586412 0,00000000 0,00000000 28,80586412 16/05/2029
17/05/2029 27,36239987 28,51525955 0,30779088 28,82305043 0,00000000 0,00000000 28,82305043 17/05/2029
18/05/2029 27,36239987 28,51525955 0,32498747 28,84024702 0,00000000 0,00000000 28,84024702 18/05/2029
21/05/2029 27,36239987 28,51525955 0,34219432 28,85745387 0,34219432 12,60839270 15,90686685 21/05/2029
22/05/2029 15,26375906 15,90686685 0,00903839 15,91590524 0,00000000 0,00000000 15,91590524 22/05/2029
23/05/2029 15,26375906 15,90686685 0,01808192 15,92494877 0,00000000 0,00000000 15,92494877 23/05/2029
24/05/2029 15,26375906 15,90686685 0,02713059 15,93399744 0,00000000 0,00000000 15,93399744 24/05/2029
25/05/2029 15,26375906 15,90686685 0,03618439 15,94305124 0,00000000 0,00000000 15,94305124 25/05/2029
28/05/2029 15,26375906 15,90686685 0,04524336 15,95211021 0,00000000 0,00000000 15,95211021 28/05/2029
29/05/2029 15,26375906 15,90686685 0,05430745 15,96117430 0,00000000 0,00000000 15,96117430 29/05/2029
30/05/2029 15,26375906 15,90686685 0,06337671 15,97024356 0,00000000 0,00000000 15,97024356 30/05/2029
01/06/2029 15,26375906 15,90686685 0,07245111 15,97931796 0,00000000 0,00000000 15,97931796 01/06/2029
04/06/2029 15,26375906 15,90686685 0,08153067 15,98839752 0,00000000 0,00000000 15,98839752 04/06/2029
05/06/2029 15,26375906 15,90686685 0,09061539 15,99748224 0,00000000 0,00000000 15,99748224 05/06/2029
06/06/2029 15,26375906 15,90686685 0,09970527 16,00657212 0,00000000 0,00000000 16,00657212 06/06/2029
07/06/2029 15,26375906 15,90686685 0,10880032 16,01566717 0,00000000 0,00000000 16,01566717 07/06/2029
08/06/2029 15,26375906 15,90686685 0,11790053 16,02476738 0,00000000 0,00000000 16,02476738 08/06/2029
11/06/2029 15,26375906 15,90686685 0,12700592 16,03387277 0,00000000 0,00000000 16,03387277 11/06/2029
12/06/2029 15,26375906 15,90686685 0,13611647 16,04298332 0,00000000 0,00000000 16,04298332 12/06/2029
13/06/2029 15,26375906 15,90686685 0,14523222 16,05209907 0,00000000 0,00000000 16,05209907 13/06/2029
14/06/2029 15,26375906 15,90686685 0,15435312 16,06121997 0,00000000 0,00000000 16,06121997 14/06/2029
15/06/2029 15,26375906 15,90686685 0,16347922 16,07034607 0,00000000 0,00000000 16,07034607 15/06/2029
18/06/2029 15,26375906 15,90686685 0,17261051 16,07947736 0,00000000 0,00000000 16,07947736 18/06/2029
19/06/2029 15,26375906 15,90686685 0,18174699 16,08861384 0,00000000 0,00000000 16,08861384 19/06/2029
20/06/2029 15,26375906 15,90686685 0,19088865 16,09775550 0,19088865 12,30976751 3,59709934 20/06/2029
21/06/2029 3,45167016 3,59709933 0,00195096 3,59905029 0,00000000 0,00000000 3,59905029 21/06/2029
22/06/2029 3,45167016 3,59709933 0,00390299 3,60100232 0,00000000 0,00000000 3,60100232 22/06/2029
25/06/2029 3,45167016 3,59709933 0,00585607 3,60295540 0,00000000 0,00000000 3,60295540 25/06/2029
26/06/2029 3,45167016 3,59709933 0,00781021 3,60490954 0,00000000 0,00000000 3,60490954 26/06/2029
27/06/2029 3,45167016 3,59709933 0,00976542 3,60686475 0,00000000 0,00000000 3,60686475 27/06/2029
28/06/2029 3,45167016 3,59709933 0,01172168 3,60882101 0,00000000 0,00000000 3,60882101 28/06/2029
29/06/2029 3,45167016 3,59709933 0,01367901 3,61077834 0,00000000 0,00000000 3,61077834 29/06/2029
02/07/2029 3,45167016 3,59709933 0,01563740 3,61273673 0,00000000 0,00000000 3,61273673 02/07/2029
03/07/2029 3,45167016 3,59709933 0,01759684 3,61469617 0,00000000 0,00000000 3,61469617 03/07/2029
04/07/2029 3,45167016 3,59709933 0,01955736 3,61665669 0,00000000 0,00000000 3,61665669 04/07/2029
05/07/2029 3,45167016 3,59709933 0,02151893 3,61861826 0,00000000 0,00000000 3,61861826 05/07/2029
06/07/2029 3,45167016 3,59709933 0,02348157 3,62058090 0,00000000 0,00000000 3,62058090 06/07/2029
09/07/2029 3,45167016 3,59709933 0,02544527 3,62254460 0,00000000 0,00000000 3,62254460 09/07/2029
10/07/2029 3,45167016 3,59709933 0,02741004 3,62450937 0,00000000 0,00000000 3,62450937 10/07/2029
11/07/2029 3,45167016 3,59709933 0,02937588 3,62647521 0,00000000 0,00000000 3,62647521 11/07/2029
12/07/2029 3,45167016 3,59709933 0,03134278 3,62844211 0,00000000 0,00000000 3,62844211 12/07/2029
13/07/2029 3,45167016 3,59709933 0,03331074 3,63041007 0,00000000 0,00000000 3,63041007 13/07/2029
16/07/2029 3,45167016 3,59709933 0,03527978 3,63237911 0,00000000 0,00000000 3,63237911 16/07/2029
17/07/2029 3,45167016 3,59709933 0,03724988 3,63434921 0,00000000 0,00000000 3,63434921 17/07/2029
18/07/2029 3,45167016 3,59709933 0,03922105 3,63632038 0,00000000 0,00000000 3,63632038 18/07/2029
19/07/2029 3,45167016 3,59709933 0,04119329 3,63829262 0,00000000 0,00000000 3,63829262 19/07/2029
20/07/2029 3,45167016 3,59709933 0,04316660 3,64026593 0,04316660 3,59709932 0,00000001 20/07/2029
Planilha Excel
VOLTAR