Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
08/08/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 08/08/2018
09/08/2018 1.000,00000000 1.000,59643000 0,56854589 1.001,16497589 0,00000000 0,00000000 1.001,16497589 09/08/2018
10/08/2018 1.000,00000000 1.001,19321999 1,13809337 1.002,33131336 0,00000000 0,00000000 1.002,33131336 10/08/2018
13/08/2018 1.000,00000000 1.001,79036999 1,70864363 1.003,49901362 0,00000000 0,00000000 1.003,49901362 13/08/2018
14/08/2018 1.000,00000000 1.002,38786999 2,28019784 1.004,66806783 0,00000000 0,00000000 1.004,66806783 14/08/2018
15/08/2018 1.000,00000000 1.002,98572999 2,85275821 1.005,83848820 0,00000000 0,00000000 1.005,83848820 15/08/2018
16/08/2018 1.000,00000000 1.003,58394999 3,42632492 1.007,01027491 0,00000000 0,00000000 1.007,01027491 16/08/2018
17/08/2018 1.000,00000000 1.004,18252000 4,00090014 1.008,18342014 0,00000000 0,00000000 1.008,18342014 17/08/2018
20/08/2018 1.000,00000000 1.004,78145000 4,57648510 1.009,35793510 4,57648510 14,13304428 990,64840572 20/08/2018
21/08/2018 985,93421059 990,79679494 0,53738043 991,33417537 0,00000000 0,00000000 991,33417537 21/08/2018
22/08/2018 985,93421059 990,94520398 1,07521419 992,02041817 0,00000000 0,00000000 992,02041817 22/08/2018
23/08/2018 985,93421059 991,09364273 1,61350045 992,70714318 0,00000000 0,00000000 992,70714318 23/08/2018
24/08/2018 985,93421059 991,24210130 2,15223936 993,39434066 0,00000000 0,00000000 993,39434066 24/08/2018
27/08/2018 985,93421059 991,39058959 2,69143212 994,08202171 0,00000000 0,00000000 994,08202171 27/08/2018
28/08/2018 985,93421059 991,53908779 3,23107884 994,77016663 0,00000000 0,00000000 994,77016663 28/08/2018
29/08/2018 985,93421059 991,68761571 3,77117974 995,45879545 0,00000000 0,00000000 995,45879545 29/08/2018
30/08/2018 985,93421059 991,83616343 4,31173496 996,14789839 0,00000000 0,00000000 996,14789839 30/08/2018
31/08/2018 985,93421059 991,98474088 4,85274471 996,83748559 0,00000000 0,00000000 996,83748559 31/08/2018
03/09/2018 985,93421059 992,13332824 5,39421005 997,52753829 0,00000000 0,00000000 997,52753829 03/09/2018
04/09/2018 985,93421059 992,28194531 5,93613026 998,21807557 0,00000000 0,00000000 998,21807557 04/09/2018
05/09/2018 985,93421059 992,43058220 6,47850744 998,90908964 0,00000000 0,00000000 998,90908964 05/09/2018
06/09/2018 985,93421059 992,57923890 7,02133977 999,60057867 0,00000000 0,00000000 999,60057867 06/09/2018
10/09/2018 985,93421059 992,72792532 7,56462848 1.000,29255380 0,00000000 0,00000000 1.000,29255380 10/09/2018
11/09/2018 985,93421059 992,87663155 8,10837367 1.000,98500522 0,00000000 0,00000000 1.000,98500522 11/09/2018
12/09/2018 985,93421059 993,02535759 8,65257650 1.001,67793409 0,00000000 0,00000000 1.001,67793409 12/09/2018
13/09/2018 985,93421059 993,17410345 9,19723614 1.002,37133959 0,00000000 0,00000000 1.002,37133959 13/09/2018
14/09/2018 985,93421059 993,32287903 9,74235385 1.003,06523288 0,00000000 0,00000000 1.003,06523288 14/09/2018
17/09/2018 985,93421059 993,47167442 10,28792970 1.003,75960412 0,00000000 0,00000000 1.003,75960412 17/09/2018
18/09/2018 985,93421059 993,62048962 10,83396386 1.004,45445348 0,00000000 0,00000000 1.004,45445348 18/09/2018
19/09/2018 985,93421059 993,76932464 11,38045649 1.005,14978113 0,00000000 0,00000000 1.005,14978113 19/09/2018
20/09/2018 985,93421059 993,91817947 11,92740876 1.005,84558823 11,92740876 30,13945362 963,77872585 20/09/2018
21/09/2018 956,03686188 963,77872585 0,54762581 964,32635166 0,00000000 0,00000000 964,32635166 21/09/2018
24/09/2018 956,03686188 963,77872585 1,09556293 964,87428878 0,00000000 0,00000000 964,87428878 24/09/2018
25/09/2018 956,03686188 963,77872585 1,64381135 965,42253720 0,00000000 0,00000000 965,42253720 25/09/2018
26/09/2018 956,03686188 963,77872585 2,19237107 965,97109692 0,00000000 0,00000000 965,97109692 26/09/2018
27/09/2018 956,03686188 963,77872585 2,74124306 966,51996891 0,00000000 0,00000000 966,51996891 27/09/2018
28/09/2018 956,03686188 963,77872585 3,29042634 967,06915219 0,00000000 0,00000000 967,06915219 28/09/2018
01/10/2018 956,03686188 963,77872585 3,83992189 967,61864774 0,00000000 0,00000000 967,61864774 01/10/2018
02/10/2018 956,03686188 963,77872585 4,38972970 968,16845555 0,00000000 0,00000000 968,16845555 02/10/2018
03/10/2018 956,03686188 963,77872585 4,93984978 968,71857563 0,00000000 0,00000000 968,71857563 03/10/2018
04/10/2018 956,03686188 963,77872585 5,49028212 969,26900797 0,00000000 0,00000000 969,26900797 04/10/2018
05/10/2018 956,03686188 963,77872585 6,04102769 969,81975354 0,00000000 0,00000000 969,81975354 05/10/2018
08/10/2018 956,03686188 963,77872585 6,59208649 970,37081234 0,00000000 0,00000000 970,37081234 08/10/2018
09/10/2018 956,03686188 963,77872585 7,14345756 970,92218341 0,00000000 0,00000000 970,92218341 09/10/2018
10/10/2018 956,03686188 963,77872585 7,69514281 971,47386866 0,00000000 0,00000000 971,47386866 10/10/2018
11/10/2018 956,03686188 963,77872585 8,24714033 972,02586618 0,00000000 0,00000000 972,02586618 11/10/2018
15/10/2018 956,03686188 963,77872585 8,79945300 972,57817885 0,00000000 0,00000000 972,57817885 15/10/2018
16/10/2018 956,03686188 963,77872585 9,35207794 973,13080379 0,00000000 0,00000000 973,13080379 16/10/2018
17/10/2018 956,03686188 963,77872585 9,90501804 973,68374389 0,00000000 0,00000000 973,68374389 17/10/2018
18/10/2018 956,03686188 963,77872585 10,45827232 974,23699817 0,00000000 0,00000000 974,23699817 18/10/2018
19/10/2018 956,03686188 963,77872585 11,01184080 974,79056665 0,00000000 0,00000000 974,79056665 19/10/2018
22/10/2018 956,03686188 963,77872585 11,56572347 975,34444932 11,56572347 14,95958747 948,81913838 22/10/2018
23/10/2018 941,19744212 949,05827875 0,59604371 949,65432246 0,00000000 0,00000000 949,65432246 23/10/2018
24/10/2018 941,19744212 949,29748554 1,19276286 950,49024840 0,00000000 0,00000000 950,49024840 24/10/2018
25/10/2018 941,19744212 949,53674927 1,79015688 951,32690615 0,00000000 0,00000000 951,32690615 25/10/2018
26/10/2018 941,19744212 949,77606992 2,38822712 952,16429704 0,00000000 0,00000000 952,16429704 26/10/2018
29/10/2018 941,19744212 950,01545699 2,98697399 953,00243098 0,00000000 0,00000000 953,00243098 29/10/2018
30/10/2018 941,19744212 950,25490098 3,58639883 953,84129981 0,00000000 0,00000000 953,84129981 30/10/2018
31/10/2018 941,19744212 950,49440191 4,18650106 954,68090297 0,00000000 0,00000000 954,68090297 31/10/2018
01/11/2018 941,19744212 950,73396925 4,78728304 955,52125229 0,00000000 0,00000000 955,52125229 01/11/2018
05/11/2018 941,19744212 950,97359353 5,38874322 956,36233675 0,00000000 0,00000000 956,36233675 05/11/2018
06/11/2018 941,19744212 951,21328422 5,99088394 957,20416816 0,00000000 0,00000000 957,20416816 06/11/2018
07/11/2018 941,19744212 951,45303184 6,59370556 958,04673740 0,00000000 0,00000000 958,04673740 07/11/2018
08/11/2018 941,19744212 951,69283639 7,19720752 958,89004391 0,00000000 0,00000000 958,89004391 08/11/2018
09/11/2018 941,19744212 951,93270735 7,80139220 959,73409955 0,00000000 0,00000000 959,73409955 09/11/2018
12/11/2018 941,19744212 952,17263525 8,40625896 960,57889421 0,00000000 0,00000000 960,57889421 12/11/2018
13/11/2018 941,19744212 952,41262007 9,01180821 961,42442828 0,00000000 0,00000000 961,42442828 13/11/2018
14/11/2018 941,19744212 952,65267132 9,61804233 962,27071365 0,00000000 0,00000000 962,27071365 14/11/2018
16/11/2018 941,19744212 952,89277949 10,22496070 963,11774019 0,00000000 0,00000000 963,11774019 16/11/2018
19/11/2018 941,19744212 953,13295408 10,83256380 963,96551788 0,00000000 0,00000000 963,96551788 19/11/2018
20/11/2018 941,19744212 953,37317611 11,44085278 964,81402889 11,44085278 17,17198157 936,20119454 20/11/2018
21/11/2018 924,24476762 936,39224511 0,50787293 936,90011804 0,00000000 0,00000000 936,90011804 21/11/2018
22/11/2018 924,24476762 936,58333314 1,01622944 937,59956258 0,00000000 0,00000000 937,59956258 22/11/2018
23/11/2018 924,24476762 936,77446797 1,52506883 938,29953680 0,00000000 0,00000000 938,29953680 23/11/2018
26/11/2018 924,24476762 936,96564026 2,03439133 939,00003159 0,00000000 0,00000000 939,00003159 26/11/2018
27/11/2018 924,24476762 937,15684999 2,54419810 939,70104809 0,00000000 0,00000000 939,70104809 27/11/2018
28/11/2018 924,24476762 937,34809717 3,05448937 940,40258654 0,00000000 0,00000000 940,40258654 28/11/2018
29/11/2018 924,24476762 937,53939116 3,56526542 941,10465658 0,00000000 0,00000000 941,10465658 29/11/2018
30/11/2018 924,24476762 937,73071324 4,07652639 941,80723963 0,00000000 0,00000000 941,80723963 30/11/2018
03/12/2018 924,24476762 937,92208212 4,58827261 942,51035473 0,00000000 0,00000000 942,51035473 03/12/2018
04/12/2018 924,24476762 938,11348846 5,10050521 943,21399367 0,00000000 0,00000000 943,21399367 04/12/2018
05/12/2018 924,24476762 938,30493224 5,61322347 943,91815571 0,00000000 0,00000000 943,91815571 05/12/2018
06/12/2018 924,24476762 938,49641347 6,12642950 944,62284297 0,00000000 0,00000000 944,62284297 06/12/2018
07/12/2018 924,24476762 938,68794151 6,64012173 945,32806324 0,00000000 0,00000000 945,32806324 07/12/2018
10/12/2018 924,24476762 938,87949764 7,15430120 946,03379884 0,00000000 0,00000000 946,03379884 10/12/2018
11/12/2018 924,24476762 939,07110057 7,66896827 946,74006884 0,00000000 0,00000000 946,74006884 11/12/2018
12/12/2018 924,24476762 939,26274096 8,18412406 947,44686502 0,00000000 0,00000000 947,44686502 12/12/2018
13/12/2018 924,24476762 939,45441879 8,69976785 948,15418664 0,00000000 0,00000000 948,15418664 13/12/2018
14/12/2018 924,24476762 939,64613407 9,21590081 948,86203488 0,00000000 0,00000000 948,86203488 14/12/2018
17/12/2018 924,24476762 939,83789616 9,73252328 949,57041944 0,00000000 0,00000000 949,57041944 17/12/2018
18/12/2018 924,24476762 940,02969570 10,24963540 950,27933110 0,00000000 0,00000000 950,27933110 18/12/2018
19/12/2018 924,24476762 940,22152332 10,76723730 950,98876062 0,00000000 0,00000000 950,98876062 19/12/2018
20/12/2018 924,24476762 940,41340712 11,28533046 951,69873758 11,28533046 24,55795571 915,85545141 20/12/2018
21/12/2018 900,10903976 915,85545141 0,54642317 916,40187458 0,00000000 0,00000000 916,40187458 21/12/2018
24/12/2018 900,10903976 915,85545141 1,09317239 916,94862380 0,00000000 0,00000000 916,94862380 24/12/2018
26/12/2018 900,10903976 915,85545141 1,64024765 917,49569906 0,00000000 0,00000000 917,49569906 26/12/2018
27/12/2018 900,10903976 915,85545141 2,18764896 918,04310037 0,00000000 0,00000000 918,04310037 27/12/2018
28/12/2018 900,10903976 915,85545141 2,73537723 918,59082864 0,00000000 0,00000000 918,59082864 28/12/2018
31/12/2018 900,10903976 915,85545141 3,28343246 919,13888387 0,00000000 0,00000000 919,13888387 31/12/2018
02/01/2019 900,10903976 915,85545141 3,83181465 919,68726606 0,00000000 0,00000000 919,68726606 02/01/2019
03/01/2019 900,10903976 915,85545141 4,38052380 920,23597521 0,00000000 0,00000000 920,23597521 03/01/2019
04/01/2019 900,10903976 915,85545141 4,92955991 920,78501132 0,00000000 0,00000000 920,78501132 04/01/2019
07/01/2019 900,10903976 915,85545141 5,47892389 921,33437530 0,00000000 0,00000000 921,33437530 07/01/2019
08/01/2019 900,10903976 915,85545141 6,02861667 921,88406808 0,00000000 0,00000000 921,88406808 08/01/2019
09/01/2019 900,10903976 915,85545141 6,57863641 922,43408782 0,00000000 0,00000000 922,43408782 09/01/2019
10/01/2019 900,10903976 915,85545141 7,12898403 922,98443544 0,00000000 0,00000000 922,98443544 10/01/2019
11/01/2019 900,10903976 915,85545141 7,67966043 923,53511184 0,00000000 0,00000000 923,53511184 11/01/2019
14/01/2019 900,10903976 915,85545141 8,23066563 924,08611704 0,00000000 0,00000000 924,08611704 14/01/2019
15/01/2019 900,10903976 915,85545141 8,78199871 924,63745012 0,00000000 0,00000000 924,63745012 15/01/2019
16/01/2019 900,10903976 915,85545141 9,33366149 925,18911290 0,00000000 0,00000000 925,18911290 16/01/2019
17/01/2019 900,10903976 915,85545141 9,88565307 925,74110448 0,00000000 0,00000000 925,74110448 17/01/2019
18/01/2019 900,10903976 915,85545141 10,43797435 926,29342576 0,00000000 0,00000000 926,29342576 18/01/2019
21/01/2019 900,10903976 915,85545141 10,99062534 926,84607675 10,99062534 19,46310561 896,39234580 21/01/2019
22/01/2019 880,98056563 896,45341701 0,48621123 896,93962824 0,00000000 0,00000000 896,93962824 22/01/2019
23/01/2019 880,98056563 896,51449718 0,97275319 897,48725037 0,00000000 0,00000000 897,48725037 23/01/2019
24/01/2019 880,98056563 896,57558632 1,45962505 898,03521137 0,00000000 0,00000000 898,03521137 24/01/2019
25/01/2019 880,98056563 896,63667546 1,94682686 898,58350232 0,00000000 0,00000000 898,58350232 25/01/2019
28/01/2019 880,98056563 896,69777356 2,43435959 899,13213315 0,00000000 0,00000000 899,13213315 28/01/2019
29/01/2019 880,98056563 896,75887166 2,92222329 899,68109495 0,00000000 0,00000000 899,68109495 29/01/2019
30/01/2019 880,98056563 896,81997873 3,41041804 900,23039677 0,00000000 0,00000000 900,23039677 30/01/2019
31/01/2019 880,98056563 896,88108579 3,89894387 900,78002966 0,00000000 0,00000000 900,78002966 31/01/2019
01/02/2019 880,98056563 896,94219286 4,38780084 901,32999370 0,00000000 0,00000000 901,32999370 01/02/2019
04/02/2019 880,98056563 897,00330889 4,87698994 901,88029883 0,00000000 0,00000000 901,88029883 04/02/2019
05/02/2019 880,98056563 897,06442492 5,36651030 902,43093522 0,00000000 0,00000000 902,43093522 05/02/2019
06/02/2019 880,98056563 897,12554991 5,85636381 902,98191372 0,00000000 0,00000000 902,98191372 06/02/2019
07/02/2019 880,98056563 897,18668387 6,34654877 903,53323264 0,00000000 0,00000000 903,53323264 07/02/2019
08/02/2019 880,98056563 897,24780887 6,83706598 904,08487485 0,00000000 0,00000000 904,08487485 08/02/2019
11/02/2019 880,98056563 897,30895179 7,32791572 904,63686751 0,00000000 0,00000000 904,63686751 11/02/2019
12/02/2019 880,98056563 897,37008575 7,81909873 905,18918448 0,00000000 0,00000000 905,18918448 12/02/2019
13/02/2019 880,98056563 897,43123763 8,31061441 905,74185204 0,00000000 0,00000000 905,74185204 13/02/2019
14/02/2019 880,98056563 897,49238055 8,80246346 906,29484401 0,00000000 0,00000000 906,29484401 14/02/2019
15/02/2019 880,98056563 897,55353244 9,29464612 906,84817856 0,00000000 0,00000000 906,84817856 15/02/2019
18/02/2019 880,98056563 897,61469329 9,78716245 907,40185574 0,00000000 0,00000000 907,40185574 18/02/2019
19/02/2019 880,98056563 897,67585414 10,28001242 907,95586656 0,00000000 0,00000000 907,95586656 19/02/2019
20/02/2019 880,98056563 897,73701499 10,77319699 908,51021198 10,77319699 19,46617864 878,27083635 20/02/2019
21/02/2019 861,87772729 878,42671185 0,58234420 879,00905605 0,00000000 0,00000000 879,00905605 21/02/2019
22/02/2019 861,87772729 878,58262249 1,16528082 879,74790331 0,00000000 0,00000000 879,74790331 22/02/2019
25/02/2019 861,87772729 878,73855948 1,74881099 880,48737047 0,00000000 0,00000000 880,48737047 25/02/2019
26/02/2019 861,87772729 878,89453160 2,33293412 881,22746572 0,00000000 0,00000000 881,22746572 26/02/2019
27/02/2019 861,87772729 879,05052128 2,91765306 881,96817434 0,00000000 0,00000000 881,96817434 27/02/2019
28/02/2019 861,87772729 879,20654609 3,50296637 882,70951246 0,00000000 0,00000000 882,70951246 28/02/2019
01/03/2019 861,87772729 879,36258847 4,08887511 883,45146358 0,00000000 0,00000000 883,45146358 01/03/2019
06/03/2019 861,87772729 879,51866598 4,67537962 884,19404560 0,00000000 0,00000000 884,19404560 06/03/2019
07/03/2019 861,87772729 879,67476984 5,26248013 884,93724997 0,00000000 0,00000000 884,93724997 07/03/2019
08/03/2019 861,87772729 879,83090005 5,85017865 885,68107870 0,00000000 0,00000000 885,68107870 08/03/2019
11/03/2019 861,87772729 879,98706539 6,43847464 886,42554003 0,00000000 0,00000000 886,42554003 11/03/2019
12/03/2019 861,87772729 880,14324829 7,02736822 887,17061651 0,00000000 0,00000000 887,17061651 12/03/2019
13/03/2019 861,87772729 880,29946632 7,61685979 887,91632611 0,00000000 0,00000000 887,91632611 13/03/2019
14/03/2019 861,87772729 880,45571070 8,20695131 888,66266201 0,00000000 0,00000000 888,66266201 14/03/2019
15/03/2019 861,87772729 880,61198143 8,79764216 889,40962359 0,00000000 0,00000000 889,40962359 15/03/2019
18/03/2019 861,87772729 880,76827851 9,38893347 890,15721198 0,00000000 0,00000000 890,15721198 18/03/2019
19/03/2019 861,87772729 880,92460194 9,98082464 890,90542658 0,00000000 0,00000000 890,90542658 19/03/2019
20/03/2019 861,87772729 881,08096050 10,57331779 891,65427829 10,57331779 12,66465772 868,41630278 20/03/2019
21/03/2019 849,48909684 868,54240551 0,47107308 869,01347859 0,00000000 0,00000000 869,01347859 21/03/2019
22/03/2019 849,48909684 868,66853429 0,94253923 869,61107352 0,00000000 0,00000000 869,61107352 22/03/2019
25/03/2019 849,48909684 868,79467176 1,41439772 870,20906948 0,00000000 0,00000000 870,20906948 25/03/2019
26/03/2019 849,48909684 868,92083528 1,88664870 870,80748398 0,00000000 0,00000000 870,80748398 26/03/2019
27/03/2019 849,48909684 869,04701617 2,35929318 871,40630935 0,00000000 0,00000000 871,40630935 27/03/2019
28/03/2019 849,48909684 869,17321442 2,83233129 872,00554571 0,00000000 0,00000000 872,00554571 28/03/2019
29/03/2019 849,48909684 869,29943005 3,30576317 872,60519322 0,00000000 0,00000000 872,60519322 29/03/2019
01/04/2019 849,48909684 869,42567173 3,77958901 873,20526074 0,00000000 0,00000000 873,20526074 01/04/2019
02/04/2019 849,48909684 869,55192209 4,25380887 873,80573096 0,00000000 0,00000000 873,80573096 02/04/2019
03/04/2019 849,48909684 869,67819850 4,72842384 874,40662234 0,00000000 0,00000000 874,40662234 03/04/2019
04/04/2019 849,48909684 869,80448360 5,20343310 875,00791670 0,00000000 0,00000000 875,00791670 04/04/2019
05/04/2019 849,48909684 869,93079475 5,67883863 875,60963338 0,00000000 0,00000000 875,60963338 05/04/2019
08/04/2019 849,48909684 870,05712327 6,15463879 876,21176206 0,00000000 0,00000000 876,21176206 08/04/2019
09/04/2019 849,48909684 870,18346916 6,63083458 876,81430374 0,00000000 0,00000000 876,81430374 09/04/2019
10/04/2019 849,48909684 870,30983242 7,10742615 877,41725857 0,00000000 0,00000000 877,41725857 10/04/2019
11/04/2019 849,48909684 870,43621304 7,58441450 878,02062754 0,00000000 0,00000000 878,02062754 11/04/2019
12/04/2019 849,48909684 870,56261104 8,06179891 878,62440995 0,00000000 0,00000000 878,62440995 12/04/2019
15/04/2019 849,48909684 870,68903508 8,53958048 879,22861556 0,00000000 0,00000000 879,22861556 15/04/2019
16/04/2019 849,48909684 870,81546781 9,01775918 879,83322699 0,00000000 0,00000000 879,83322699 16/04/2019
17/04/2019 849,48909684 870,94192659 9,49633532 880,43826191 0,00000000 0,00000000 880,43826191 17/04/2019
18/04/2019 849,48909684 871,06840274 9,97530897 881,04371171 0,00000000 0,00000000 881,04371171 18/04/2019
22/04/2019 849,48909684 871,19489626 10,45468113 881,64957739 10,45468113 14,22574146 856,96915480 22/04/2019
23/04/2019 835,61778938 856,96915479 0,53820833 857,50736312 0,00000000 0,00000000 857,50736312 23/04/2019
24/04/2019 835,61778938 856,96915479 1,07675517 858,04590996 0,00000000 0,00000000 858,04590996 24/04/2019
25/04/2019 835,61778938 856,96915479 1,61563966 858,58479445 0,00000000 0,00000000 858,58479445 25/04/2019
26/04/2019 835,61778938 856,96915479 2,15486265 859,12401744 0,00000000 0,00000000 859,12401744 26/04/2019
29/04/2019 835,61778938 856,96915479 2,69442414 859,66357893 0,00000000 0,00000000 859,66357893 29/04/2019
30/04/2019 835,61778938 856,96915479 3,23432499 860,20347978 0,00000000 0,00000000 860,20347978 30/04/2019
02/05/2019 835,61778938 856,96915479 3,77456434 860,74371913 0,00000000 0,00000000 860,74371913 02/05/2019
03/05/2019 835,61778938 856,96915479 4,31514391 861,28429870 0,00000000 0,00000000 861,28429870 03/05/2019
06/05/2019 835,61778938 856,96915479 4,85606199 861,82521678 0,00000000 0,00000000 861,82521678 06/05/2019
07/05/2019 835,61778938 856,96915479 5,39732028 862,36647507 0,00000000 0,00000000 862,36647507 07/05/2019
08/05/2019 835,61778938 856,96915479 5,93891878 862,90807357 0,00000000 0,00000000 862,90807357 08/05/2019
09/05/2019 835,61778938 856,96915479 6,48085665 863,45001144 0,00000000 0,00000000 863,45001144 09/05/2019
10/05/2019 835,61778938 856,96915479 7,02313559 863,99229038 0,00000000 0,00000000 863,99229038 10/05/2019
13/05/2019 835,61778938 856,96915479 7,56575475 864,53490954 0,00000000 0,00000000 864,53490954 13/05/2019
14/05/2019 835,61778938 856,96915479 8,10871412 865,07786891 0,00000000 0,00000000 865,07786891 14/05/2019
15/05/2019 835,61778938 856,96915479 8,65201543 865,62117022 0,00000000 0,00000000 865,62117022 15/05/2019
16/05/2019 835,61778938 856,96915479 9,19565781 866,16481260 0,00000000 0,00000000 866,16481260 16/05/2019
17/05/2019 835,61778938 856,96915479 9,73964126 866,70879605 0,00000000 0,00000000 866,70879605 17/05/2019
20/05/2019 835,61778938 856,96915479 10,28396664 867,25312143 10,28396664 10,98120274 845,98795205 20/05/2019
21/05/2019 824,91018303 845,98795204 0,43888585 846,42683789 0,00000000 0,00000000 846,42683789 21/05/2019
22/05/2019 824,91018303 845,98795204 0,87799929 846,86595133 0,00000000 0,00000000 846,86595133 22/05/2019
23/05/2019 824,91018303 845,98795204 1,31734029 847,30529233 0,00000000 0,00000000 847,30529233 23/05/2019
24/05/2019 824,91018303 845,98795204 1,75690970 847,74486174 0,00000000 0,00000000 847,74486174 24/05/2019
27/05/2019 824,91018303 845,98795204 2,19670669 848,18465873 0,00000000 0,00000000 848,18465873 27/05/2019
28/05/2019 824,91018303 845,98795204 2,63673210 848,62468414 0,00000000 0,00000000 848,62468414 28/05/2019
29/05/2019 824,91018303 845,98795204 3,07698592 849,06493796 0,00000000 0,00000000 849,06493796 29/05/2019
30/05/2019 824,91018303 845,98795204 3,51746816 849,50542020 0,00000000 0,00000000 849,50542020 30/05/2019
31/05/2019 824,91018303 845,98795204 3,95817882 849,94613086 0,00000000 0,00000000 849,94613086 31/05/2019
03/06/2019 824,91018303 845,98795204 4,39911789 850,38706993 0,00000000 0,00000000 850,38706993 03/06/2019
04/06/2019 824,91018303 845,98795204 4,84028622 850,82823826 0,00000000 0,00000000 850,82823826 04/06/2019
05/06/2019 824,91018303 845,98795204 5,28168298 851,26963502 0,00000000 0,00000000 851,26963502 05/06/2019
06/06/2019 824,91018303 845,98795204 5,72330899 851,71126103 0,00000000 0,00000000 851,71126103 06/06/2019
07/06/2019 824,91018303 845,98795204 6,16516342 852,15311546 0,00000000 0,00000000 852,15311546 07/06/2019
10/06/2019 824,91018303 845,98795204 6,60724796 852,59520000 0,00000000 0,00000000 852,59520000 10/06/2019
11/06/2019 824,91018303 845,98795204 7,04956176 853,03751380 0,00000000 0,00000000 853,03751380 11/06/2019
12/06/2019 824,91018303 845,98795204 7,49210398 853,48005602 0,00000000 0,00000000 853,48005602 12/06/2019
13/06/2019 824,91018303 845,98795204 7,93487716 853,92282920 0,00000000 0,00000000 853,92282920 13/06/2019
14/06/2019 824,91018303 845,98795204 8,37787960 854,36583164 0,00000000 0,00000000 854,36583164 14/06/2019
17/06/2019 824,91018303 845,98795204 8,82111129 854,80906333 0,00000000 0,00000000 854,80906333 17/06/2019
18/06/2019 824,91018303 845,98795204 9,26457310 855,25252514 0,00000000 0,00000000 855,25252514 18/06/2019
19/06/2019 824,91018303 845,98795204 9,70826587 855,69621791 0,00000000 0,00000000 855,69621791 19/06/2019
21/06/2019 824,91018303 845,98795204 10,15218789 856,14013993 10,15218789 10,73812507 835,24982697 21/06/2019
24/06/2019 814,43959808 835,24982696 0,47459479 835,72442175 0,00000000 0,00000000 835,72442175 24/06/2019
25/06/2019 814,43959808 835,24982696 0,94945938 836,19928634 0,00000000 0,00000000 836,19928634 25/06/2019
26/06/2019 814,43959808 835,24982696 1,42459375 836,67442071 0,00000000 0,00000000 836,67442071 26/06/2019
27/06/2019 814,43959808 835,24982696 1,89999790 837,14982486 0,00000000 0,00000000 837,14982486 27/06/2019
28/06/2019 814,43959808 835,24982696 2,37567268 837,62549964 0,00000000 0,00000000 837,62549964 28/06/2019
01/07/2019 814,43959808 835,24982696 2,85161724 838,10144420 0,00000000 0,00000000 838,10144420 01/07/2019
02/07/2019 814,43959808 835,24982696 3,32783242 838,57765938 0,00000000 0,00000000 838,57765938 02/07/2019
03/07/2019 814,43959808 835,24982696 3,80431823 839,05414519 0,00000000 0,00000000 839,05414519 03/07/2019
04/07/2019 814,43959808 835,24982696 4,28107465 839,53090161 0,00000000 0,00000000 839,53090161 04/07/2019
05/07/2019 814,43959808 835,24982696 4,75810170 840,00792866 0,00000000 0,00000000 840,00792866 05/07/2019
08/07/2019 814,43959808 835,24982696 5,23540020 840,48522716 0,00000000 0,00000000 840,48522716 08/07/2019
09/07/2019 814,43959808 835,24982696 5,71297016 840,96279712 0,00000000 0,00000000 840,96279712 09/07/2019
10/07/2019 814,43959808 835,24982696 6,19081074 841,44063770 0,00000000 0,00000000 841,44063770 10/07/2019
11/07/2019 814,43959808 835,24982696 6,66892361 841,91875057 0,00000000 0,00000000 841,91875057 11/07/2019
12/07/2019 814,43959808 835,24982696 7,14730710 842,39713406 0,00000000 0,00000000 842,39713406 12/07/2019
15/07/2019 814,43959808 835,24982696 7,62596372 842,87579068 0,00000000 0,00000000 842,87579068 15/07/2019
16/07/2019 814,43959808 835,24982696 8,10489096 843,35471792 0,00000000 0,00000000 843,35471792 16/07/2019
17/07/2019 814,43959808 835,24982696 8,58409133 843,83391829 0,00000000 0,00000000 843,83391829 17/07/2019
18/07/2019 814,43959808 835,24982696 9,06356398 844,31339094 0,00000000 0,00000000 844,31339094 18/07/2019
19/07/2019 814,43959808 835,24982696 9,54330893 844,79313589 0,00000000 0,00000000 844,79313589 19/07/2019
22/07/2019 814,43959808 835,24982696 10,02332617 845,27315313 10,02332617 10,60767280 824,64215416 22/07/2019
23/07/2019 804,09621519 824,64215415 0,46856744 825,11072159 0,00000000 0,00000000 825,11072159 23/07/2019
24/07/2019 804,09621519 824,64215415 0,93740124 825,57955539 0,00000000 0,00000000 825,57955539 24/07/2019
25/07/2019 804,09621519 824,64215415 1,40650141 826,04865556 0,00000000 0,00000000 826,04865556 25/07/2019
26/07/2019 804,09621519 824,64215415 1,87586793 826,51802208 0,00000000 0,00000000 826,51802208 26/07/2019
29/07/2019 804,09621519 824,64215415 2,34550164 826,98765579 0,00000000 0,00000000 826,98765579 29/07/2019
30/07/2019 804,09621519 824,64215415 2,81540170 827,45755585 0,00000000 0,00000000 827,45755585 30/07/2019
31/07/2019 804,09621519 824,64215415 3,28556895 827,92772310 0,00000000 0,00000000 827,92772310 31/07/2019
01/08/2019 804,09621519 824,64215415 3,75600339 828,39815754 0,00000000 0,00000000 828,39815754 01/08/2019
02/08/2019 804,09621519 824,64215415 4,22670501 828,86885916 0,00000000 0,00000000 828,86885916 02/08/2019
05/08/2019 804,09621519 824,64215415 4,69767381 829,33982796 0,00000000 0,00000000 829,33982796 05/08/2019
06/08/2019 804,09621519 824,64215415 5,16891062 829,81106477 0,00000000 0,00000000 829,81106477 06/08/2019
07/08/2019 804,09621519 824,64215415 5,64041544 830,28256959 0,00000000 0,00000000 830,28256959 07/08/2019
08/08/2019 804,09621519 824,64215415 6,11218744 830,75434159 0,00000000 0,00000000 830,75434159 08/08/2019
09/08/2019 804,09621519 824,64215415 6,58422828 831,22638243 0,00000000 0,00000000 831,22638243 09/08/2019
12/08/2019 804,09621519 824,64215415 7,05653630 831,69869045 0,00000000 0,00000000 831,69869045 12/08/2019
13/08/2019 804,09621519 824,64215415 7,52911398 832,17126813 0,00000000 0,00000000 832,17126813 13/08/2019
14/08/2019 804,09621519 824,64215415 8,00195884 832,64411299 0,00000000 0,00000000 832,64411299 14/08/2019
15/08/2019 804,09621519 824,64215415 8,47507337 833,11722752 0,00000000 0,00000000 833,11722752 15/08/2019
16/08/2019 804,09621519 824,64215415 8,94845672 833,59061087 0,00000000 0,00000000 833,59061087 16/08/2019
19/08/2019 804,09621519 824,64215415 9,42210891 834,06426306 0,00000000 0,00000000 834,06426306 19/08/2019
20/08/2019 804,09621519 824,64215415 9,89602993 834,53818408 9,89602993 9,91137405 814,73078010 20/08/2019
21/08/2019 794,43178278 814,73078010 0,42267010 815,15345020 0,00000000 0,00000000 815,15345020 21/08/2019
22/08/2019 794,43178278 814,73078010 0,84555937 815,57633947 0,00000000 0,00000000 815,57633947 22/08/2019
23/08/2019 794,43178278 814,73078010 1,26866781 815,99944791 0,00000000 0,00000000 815,99944791 23/08/2019
26/08/2019 794,43178278 814,73078010 1,69199622 816,42277632 0,00000000 0,00000000 816,42277632 26/08/2019
27/08/2019 794,43178278 814,73078010 2,11554379 816,84632389 0,00000000 0,00000000 816,84632389 27/08/2019
28/08/2019 794,43178278 814,73078010 2,53931134 817,27009144 0,00000000 0,00000000 817,27009144 28/08/2019
29/08/2019 794,43178278 814,73078010 2,96329887 817,69407897 0,00000000 0,00000000 817,69407897 29/08/2019
30/08/2019 794,43178278 814,73078010 3,38750637 818,11828647 0,00000000 0,00000000 818,11828647 30/08/2019
02/09/2019 794,43178278 814,73078010 3,81193385 818,54271395 0,00000000 0,00000000 818,54271395 02/09/2019
03/09/2019 794,43178278 814,73078010 4,23658131 818,96736141 0,00000000 0,00000000 818,96736141 03/09/2019
04/09/2019 794,43178278 814,73078010 4,66144956 819,39222966 0,00000000 0,00000000 819,39222966 04/09/2019
05/09/2019 794,43178278 814,73078010 5,08653779 819,81731789 0,00000000 0,00000000 819,81731789 05/09/2019
06/09/2019 794,43178278 814,73078010 5,51184681 820,24262691 0,00000000 0,00000000 820,24262691 06/09/2019
09/09/2019 794,43178278 814,73078010 5,93737581 820,66815591 0,00000000 0,00000000 820,66815591 09/09/2019
10/09/2019 794,43178278 814,73078010 6,36312642 821,09390652 0,00000000 0,00000000 821,09390652 10/09/2019
11/09/2019 794,43178278 814,73078010 6,78909781 821,51987791 0,00000000 0,00000000 821,51987791 11/09/2019
12/09/2019 794,43178278 814,73078010 7,21528919 821,94606929 0,00000000 0,00000000 821,94606929 12/09/2019
13/09/2019 794,43178278 814,73078010 7,64170298 822,37248308 0,00000000 0,00000000 822,37248308 13/09/2019
16/09/2019 794,43178278 814,73078010 8,06833757 822,79911767 0,00000000 0,00000000 822,79911767 16/09/2019
17/09/2019 794,43178278 814,73078010 8,49519295 823,22597305 0,00000000 0,00000000 823,22597305 17/09/2019
18/09/2019 794,43178278 814,73078010 8,92226994 823,65305004 0,00000000 0,00000000 823,65305004 18/09/2019
19/09/2019 794,43178278 814,73078010 9,34956935 824,08034945 0,00000000 0,00000000 824,08034945 19/09/2019
20/09/2019 794,43178278 814,73078010 9,77708955 824,50786965 9,77708955 9,69040789 805,04037221 20/09/2019
23/09/2019 784,98281116 805,04037220 0,45742957 805,49780177 0,00000000 0,00000000 805,49780177 23/09/2019
24/09/2019 784,98281116 805,04037220 0,91511917 805,95549137 0,00000000 0,00000000 805,95549137 24/09/2019
25/09/2019 784,98281116 805,04037220 1,37306880 806,41344100 0,00000000 0,00000000 806,41344100 25/09/2019
26/09/2019 784,98281116 805,04037220 1,83127846 806,87165066 0,00000000 0,00000000 806,87165066 26/09/2019
27/09/2019 784,98281116 805,04037220 2,28974895 807,33012115 0,00000000 0,00000000 807,33012115 27/09/2019
30/09/2019 784,98281116 805,04037220 2,74847947 807,78885167 0,00000000 0,00000000 807,78885167 30/09/2019
01/10/2019 784,98281116 805,04037220 3,20747083 808,24784303 0,00000000 0,00000000 808,24784303 01/10/2019
02/10/2019 784,98281116 805,04037220 3,66672301 808,70709521 0,00000000 0,00000000 808,70709521 02/10/2019
03/10/2019 784,98281116 805,04037220 4,12623603 809,16660823 0,00000000 0,00000000 809,16660823 03/10/2019
04/10/2019 784,98281116 805,04037220 4,58600989 809,62638209 0,00000000 0,00000000 809,62638209 04/10/2019
07/10/2019 784,98281116 805,04037220 5,04604538 810,08641758 0,00000000 0,00000000 810,08641758 07/10/2019
08/10/2019 784,98281116 805,04037220 5,50634250 810,54671470 0,00000000 0,00000000 810,54671470 08/10/2019
09/10/2019 784,98281116 805,04037220 5,96690047 811,00727267 0,00000000 0,00000000 811,00727267 09/10/2019
10/10/2019 784,98281116 805,04037220 6,42772087 811,46809307 0,00000000 0,00000000 811,46809307 10/10/2019
11/10/2019 784,98281116 805,04037220 6,88880211 811,92917431 0,00000000 0,00000000 811,92917431 11/10/2019
14/10/2019 784,98281116 805,04037220 7,35014659 812,39051879 0,00000000 0,00000000 812,39051879 14/10/2019
15/10/2019 784,98281116 805,04037220 7,81175191 812,85212411 0,00000000 0,00000000 812,85212411 15/10/2019
16/10/2019 784,98281116 805,04037220 8,27362048 813,31399268 0,00000000 0,00000000 813,31399268 16/10/2019
17/10/2019 784,98281116 805,04037220 8,73575149 813,77612369 0,00000000 0,00000000 813,77612369 17/10/2019
18/10/2019 784,98281116 805,04037220 9,19814495 814,23851715 0,00000000 0,00000000 814,23851715 18/10/2019
21/10/2019 784,98281116 805,04037220 9,66080084 814,70117304 9,66080084 9,75467418 795,28569802 21/10/2019
22/10/2019 775,47117444 795,28569801 0,45188690 795,73758491 0,00000000 0,00000000 795,73758491 22/10/2019
23/10/2019 775,47117444 795,28569801 0,90403067 796,18972868 0,00000000 0,00000000 796,18972868 23/10/2019
24/10/2019 775,47117444 795,28569801 1,35643133 796,64212934 0,00000000 0,00000000 796,64212934 24/10/2019
25/10/2019 775,47117444 795,28569801 1,80908886 797,09478687 0,00000000 0,00000000 797,09478687 25/10/2019
28/10/2019 775,47117444 795,28569801 2,26200407 797,54770208 0,00000000 0,00000000 797,54770208 28/10/2019
29/10/2019 775,47117444 795,28569801 2,71517615 798,00087416 0,00000000 0,00000000 798,00087416 29/10/2019
30/10/2019 775,47117444 795,28569801 3,16860590 798,45430391 0,00000000 0,00000000 798,45430391 30/10/2019
31/10/2019 775,47117444 795,28569801 3,62229333 798,90799134 0,00000000 0,00000000 798,90799134 31/10/2019
01/11/2019 775,47117444 795,28569801 4,07623843 799,36193644 0,00000000 0,00000000 799,36193644 01/11/2019
04/11/2019 775,47117444 795,28569801 4,53044120 799,81613921 0,00000000 0,00000000 799,81613921 04/11/2019
05/11/2019 775,47117444 795,28569801 4,98490244 800,27060045 0,00000000 0,00000000 800,27060045 05/11/2019
06/11/2019 775,47117444 795,28569801 5,43962215 800,72532016 0,00000000 0,00000000 800,72532016 06/11/2019
07/11/2019 775,47117444 795,28569801 5,89459953 801,18029754 0,00000000 0,00000000 801,18029754 07/11/2019
08/11/2019 775,47117444 795,28569801 6,34983618 801,63553419 0,00000000 0,00000000 801,63553419 08/11/2019
11/11/2019 775,47117444 795,28569801 6,80533049 802,09102850 0,00000000 0,00000000 802,09102850 11/11/2019
12/11/2019 775,47117444 795,28569801 7,26108487 802,54678288 0,00000000 0,00000000 802,54678288 12/11/2019
13/11/2019 775,47117444 795,28569801 7,71709692 803,00279493 0,00000000 0,00000000 803,00279493 13/11/2019
14/11/2019 775,47117444 795,28569801 8,17336902 803,45906703 0,00000000 0,00000000 803,45906703 14/11/2019
18/11/2019 775,47117444 795,28569801 8,62990039 803,91559840 0,00000000 0,00000000 803,91559840 18/11/2019
19/11/2019 775,47117444 795,28569801 9,08669102 804,37238903 0,00000000 0,00000000 804,37238903 19/11/2019
20/11/2019 775,47117444 795,28569801 9,54374092 804,82943893 9,54374092 7,35639270 787,92930531 20/11/2019
21/11/2019 768,29806608 787,92930531 0,42735079 788,35665610 0,00000000 0,00000000 788,35665610 21/11/2019
22/11/2019 768,29806608 787,92930531 0,85493402 788,78423933 0,00000000 0,00000000 788,78423933 22/11/2019
25/11/2019 768,29806608 787,92930531 1,28274890 789,21205421 0,00000000 0,00000000 789,21205421 25/11/2019
26/11/2019 768,29806608 787,92930531 1,71079544 789,64010075 0,00000000 0,00000000 789,64010075 26/11/2019
27/11/2019 768,29806608 787,92930531 2,13907441 790,06837972 0,00000000 0,00000000 790,06837972 27/11/2019
28/11/2019 768,29806608 787,92930531 2,56758583 790,49689114 0,00000000 0,00000000 790,49689114 28/11/2019
29/11/2019 768,29806608 787,92930531 2,99632968 790,92563499 0,00000000 0,00000000 790,92563499 29/11/2019
02/12/2019 768,29806608 787,92930531 3,42530597 791,35461128 0,00000000 0,00000000 791,35461128 02/12/2019
03/12/2019 768,29806608 787,92930531 3,85451470 791,78382001 0,00000000 0,00000000 791,78382001 03/12/2019
04/12/2019 768,29806608 787,92930531 4,28395666 792,21326197 0,00000000 0,00000000 792,21326197 04/12/2019
05/12/2019 768,29806608 787,92930531 4,71363105 792,64293636 0,00000000 0,00000000 792,64293636 05/12/2019
06/12/2019 768,29806608 787,92930531 5,14353947 793,07284478 0,00000000 0,00000000 793,07284478 06/12/2019
09/12/2019 768,29806608 787,92930531 5,57368032 793,50298563 0,00000000 0,00000000 793,50298563 09/12/2019
10/12/2019 768,29806608 787,92930531 6,00405439 793,93335970 0,00000000 0,00000000 793,93335970 10/12/2019
11/12/2019 768,29806608 787,92930531 6,43466170 794,36396701 0,00000000 0,00000000 794,36396701 11/12/2019
12/12/2019 768,29806608 787,92930531 6,86550302 794,79480833 0,00000000 0,00000000 794,79480833 12/12/2019
13/12/2019 768,29806608 787,92930531 7,29657757 795,22588288 0,00000000 0,00000000 795,22588288 13/12/2019
16/12/2019 768,29806608 787,92930531 7,72788613 795,65719144 0,00000000 0,00000000 795,65719144 16/12/2019
17/12/2019 768,29806608 787,92930531 8,15942871 796,08873402 0,00000000 0,00000000 796,08873402 17/12/2019
18/12/2019 768,29806608 787,92930531 8,59120530 796,52051061 0,00000000 0,00000000 796,52051061 18/12/2019
19/12/2019 768,29806608 787,92930531 9,02321590 796,95252121 0,00000000 0,00000000 796,95252121 19/12/2019
20/12/2019 768,29806608 787,92930531 9,45546131 797,38476662 9,45546131 15,58681751 772,34248780 20/12/2019
23/12/2019 753,09959374 772,34248780 0,48505965 772,82754745 0,00000000 0,00000000 772,82754745 23/12/2019
24/12/2019 753,09959374 772,34248780 0,97042439 773,31291219 0,00000000 0,00000000 773,31291219 24/12/2019
26/12/2019 753,09959374 772,34248780 1,45609343 773,79858123 0,00000000 0,00000000 773,79858123 26/12/2019
27/12/2019 753,09959374 772,34248780 1,94206754 774,28455534 0,00000000 0,00000000 774,28455534 27/12/2019
30/12/2019 753,09959374 772,34248780 2,42834673 774,77083453 0,00000000 0,00000000 774,77083453 30/12/2019
31/12/2019 753,09959374 772,34248780 2,91493176 775,25741956 0,00000000 0,00000000 775,25741956 31/12/2019
02/01/2020 753,09959374 772,34248780 3,40182187 775,74430967 0,00000000 0,00000000 775,74430967 02/01/2020
03/01/2020 753,09959374 772,34248780 3,88901860 776,23150640 0,00000000 0,00000000 776,23150640 03/01/2020
06/01/2020 753,09959374 772,34248780 4,37652041 776,71900821 0,00000000 0,00000000 776,71900821 06/01/2020
07/01/2020 753,09959374 772,34248780 4,86432883 777,20681663 0,00000000 0,00000000 777,20681663 07/01/2020
08/01/2020 753,09959374 772,34248780 5,35244388 777,69493168 0,00000000 0,00000000 777,69493168 08/01/2020
09/01/2020 753,09959374 772,34248780 5,84086477 778,18335257 0,00000000 0,00000000 778,18335257 09/01/2020
10/01/2020 753,09959374 772,34248780 6,32959306 778,67208086 0,00000000 0,00000000 778,67208086 10/01/2020
13/01/2020 753,09959374 772,34248780 6,81862797 779,16111577 0,00000000 0,00000000 779,16111577 13/01/2020
14/01/2020 753,09959374 772,34248780 7,30796949 779,65045729 0,00000000 0,00000000 779,65045729 14/01/2020
15/01/2020 753,09959374 772,34248780 7,79761918 780,14010698 0,00000000 0,00000000 780,14010698 15/01/2020
16/01/2020 753,09959374 772,34248780 8,28757626 780,63006406 0,00000000 0,00000000 780,63006406 16/01/2020
17/01/2020 753,09959374 772,34248780 8,77784074 781,12032854 0,00000000 0,00000000 781,12032854 17/01/2020
20/01/2020 753,09959374 772,34248780 9,26841338 781,61090118 9,26841338 6,23821027 766,10427753 20/01/2020
21/01/2020 747,01680833 766,10427752 0,39744340 766,50172092 0,00000000 0,00000000 766,50172092 21/01/2020
22/01/2020 747,01680833 766,10427752 0,79509289 766,89937041 0,00000000 0,00000000 766,89937041 22/01/2020
23/01/2020 747,01680833 766,10427752 1,19294846 767,29722598 0,00000000 0,00000000 767,29722598 23/01/2020
24/01/2020 747,01680833 766,10427752 1,59101088 767,69528840 0,00000000 0,00000000 767,69528840 24/01/2020
27/01/2020 747,01680833 766,10427752 1,98927939 768,09355691 0,00000000 0,00000000 768,09355691 27/01/2020
28/01/2020 747,01680833 766,10427752 2,38775474 768,49203226 0,00000000 0,00000000 768,49203226 28/01/2020
29/01/2020 747,01680833 766,10427752 2,78643693 768,89071445 0,00000000 0,00000000 768,89071445 29/01/2020
30/01/2020 747,01680833 766,10427752 3,18532598 769,28960350 0,00000000 0,00000000 769,28960350 30/01/2020
31/01/2020 747,01680833 766,10427752 3,58442188 769,68869940 0,00000000 0,00000000 769,68869940 31/01/2020
03/02/2020 747,01680833 766,10427752 3,98372462 770,08800214 0,00000000 0,00000000 770,08800214 03/02/2020
04/02/2020 747,01680833 766,10427752 4,38323497 770,48751249 0,00000000 0,00000000 770,48751249 04/02/2020
05/02/2020 747,01680833 766,10427752 4,78295218 770,88722970 0,00000000 0,00000000 770,88722970 05/02/2020
06/02/2020 747,01680833 766,10427752 5,18287700 771,28715452 0,00000000 0,00000000 771,28715452 06/02/2020
07/02/2020 747,01680833 766,10427752 5,58300867 771,68728619 0,00000000 0,00000000 771,68728619 07/02/2020
10/02/2020 747,01680833 766,10427752 5,98334871 772,08762623 0,00000000 0,00000000 772,08762623 10/02/2020
11/02/2020 747,01680833 766,10427752 6,38389638 772,48817390 0,00000000 0,00000000 772,48817390 11/02/2020
12/02/2020 747,01680833 766,10427752 6,78465089 772,88892841 0,00000000 0,00000000 772,88892841 12/02/2020
13/02/2020 747,01680833 766,10427752 7,18561454 773,28989206 0,00000000 0,00000000 773,28989206 13/02/2020
14/02/2020 747,01680833 766,10427752 7,58678581 773,69106333 0,00000000 0,00000000 773,69106333 14/02/2020
17/02/2020 747,01680833 766,10427752 7,98816470 774,09244222 0,00000000 0,00000000 774,09244222 17/02/2020
18/02/2020 747,01680833 766,10427752 8,38975197 774,49402949 0,00000000 0,00000000 774,49402949 18/02/2020
19/02/2020 747,01680833 766,10427752 8,79154838 774,89582590 0,00000000 0,00000000 774,89582590 19/02/2020
20/02/2020 747,01680833 766,10427752 9,19355240 775,29782992 9,19355240 6,14645461 759,95782291 20/02/2020
21/02/2020 741,02349248 759,95782291 0,47728163 760,43510454 0,00000000 0,00000000 760,43510454 21/02/2020
26/02/2020 741,02349248 759,95782291 0,95486344 760,91268635 0,00000000 0,00000000 760,91268635 26/02/2020
27/02/2020 741,02349248 759,95782291 1,43274468 761,39056759 0,00000000 0,00000000 761,39056759 27/02/2020
28/02/2020 741,02349248 759,95782291 1,91092610 761,86874901 0,00000000 0,00000000 761,86874901 28/02/2020
02/03/2020 741,02349248 759,95782291 2,38940770 762,34723061 0,00000000 0,00000000 762,34723061 02/03/2020
03/03/2020 741,02349248 759,95782291 2,86819025 762,82601316 0,00000000 0,00000000 762,82601316 03/03/2020
04/03/2020 741,02349248 759,95782291 3,34727298 763,30509589 0,00000000 0,00000000 763,30509589 04/03/2020
05/03/2020 741,02349248 759,95782291 3,82665742 763,78448033 0,00000000 0,00000000 763,78448033 05/03/2020
06/03/2020 741,02349248 759,95782291 4,30634204 764,26416495 0,00000000 0,00000000 764,26416495 06/03/2020
09/03/2020 741,02349248 759,95782291 4,78632836 764,74415127 0,00000000 0,00000000 764,74415127 09/03/2020
10/03/2020 741,02349248 759,95782291 5,26661638 765,22443929 0,00000000 0,00000000 765,22443929 10/03/2020
11/03/2020 741,02349248 759,95782291 5,74720535 765,70502826 0,00000000 0,00000000 765,70502826 11/03/2020
12/03/2020 741,02349248 759,95782291 6,22809678 766,18591969 0,00000000 0,00000000 766,18591969 12/03/2020
13/03/2020 741,02349248 759,95782291 6,70928991 766,66711282 0,00000000 0,00000000 766,66711282 13/03/2020
16/03/2020 741,02349248 759,95782291 7,19078475 767,14860766 0,00000000 0,00000000 767,14860766 16/03/2020
17/03/2020 741,02349248 759,95782291 7,67258281 767,63040572 0,00000000 0,00000000 767,63040572 17/03/2020
18/03/2020 741,02349248 759,95782291 8,15468334 768,11250625 0,00000000 0,00000000 768,11250625 18/03/2020
19/03/2020 741,02349248 759,95782291 8,63708632 768,59490923 0,00000000 0,00000000 768,59490923 19/03/2020
20/03/2020 741,02349248 759,95782291 9,11979253 769,07761544 9,11979253 8,43781170 751,52001121 20/03/2020
23/03/2020 732,79590865 751,52001121 0,44837637 751,96838758 0,00000000 0,00000000 751,96838758 23/03/2020
24/03/2020 732,79590865 751,52001121 0,89702029 752,41703150 0,00000000 0,00000000 752,41703150 24/03/2020
25/03/2020 732,79590865 751,52001121 1,34593175 752,86594296 0,00000000 0,00000000 752,86594296 25/03/2020
26/03/2020 732,79590865 751,52001121 1,79511075 753,31512196 0,00000000 0,00000000 753,31512196 26/03/2020
27/03/2020 732,79590865 751,52001121 2,24455805 753,76456926 0,00000000 0,00000000 753,76456926 27/03/2020
30/03/2020 732,79590865 751,52001121 2,69427364 754,21428485 0,00000000 0,00000000 754,21428485 30/03/2020
31/03/2020 732,79590865 751,52001121 3,14425752 754,66426873 0,00000000 0,00000000 754,66426873 31/03/2020
01/04/2020 732,79590865 751,52001121 3,59450969 755,11452090 0,00000000 0,00000000 755,11452090 01/04/2020
02/04/2020 732,79590865 751,52001121 4,04503015 755,56504136 0,00000000 0,00000000 755,56504136 02/04/2020
03/04/2020 732,79590865 751,52001121 4,49581966 756,01583087 0,00000000 0,00000000 756,01583087 03/04/2020
06/04/2020 732,79590865 751,52001121 4,94687897 756,46689018 0,00000000 0,00000000 756,46689018 06/04/2020
07/04/2020 732,79590865 751,52001121 5,39820656 756,91821777 0,00000000 0,00000000 756,91821777 07/04/2020
08/04/2020 732,79590865 751,52001121 5,84980320 757,36981441 0,00000000 0,00000000 757,36981441 08/04/2020
09/04/2020 732,79590865 751,52001121 6,30166964 757,82168085 0,00000000 0,00000000 757,82168085 09/04/2020
13/04/2020 732,79590865 751,52001121 6,75380587 758,27381708 0,00000000 0,00000000 758,27381708 13/04/2020
14/04/2020 732,79590865 751,52001121 7,20621115 758,72622236 0,00000000 0,00000000 758,72622236 14/04/2020
15/04/2020 732,79590865 751,52001121 7,65888698 759,17889819 0,00000000 0,00000000 759,17889819 15/04/2020
16/04/2020 732,79590865 751,52001121 8,11183260 759,63184381 0,00000000 0,00000000 759,63184381 16/04/2020
17/04/2020 732,79590865 751,52001121 8,56504876 760,08505997 0,00000000 0,00000000 760,08505997 17/04/2020
20/04/2020 732,79590865 751,52001121 9,01853548 760,53854669 9,01853548 5,43574424 746,08426697 20/04/2020
22/04/2020 727,49559585 746,08426697 0,44513327 746,52940024 0,00000000 0,00000000 746,52940024 22/04/2020
23/04/2020 727,49559585 746,08426697 0,89053214 746,97479911 0,00000000 0,00000000 746,97479911 23/04/2020
24/04/2020 727,49559585 746,08426697 1,33619663 747,42046360 0,00000000 0,00000000 747,42046360 24/04/2020
27/04/2020 727,49559585 746,08426697 1,78212672 747,86639369 0,00000000 0,00000000 747,86639369 27/04/2020
28/04/2020 727,49559585 746,08426697 2,22832316 748,31259013 0,00000000 0,00000000 748,31259013 28/04/2020
29/04/2020 727,49559585 746,08426697 2,67478595 748,75905292 0,00000000 0,00000000 748,75905292 29/04/2020
30/04/2020 727,49559585 746,08426697 3,12151510 749,20578207 0,00000000 0,00000000 749,20578207 30/04/2020
04/05/2020 727,49559585 746,08426697 3,56851060 749,65277757 0,00000000 0,00000000 749,65277757 04/05/2020
05/05/2020 727,49559585 746,08426697 4,01577245 750,10003942 0,00000000 0,00000000 750,10003942 05/05/2020
06/05/2020 727,49559585 746,08426697 4,46330140 750,54756837 0,00000000 0,00000000 750,54756837 06/05/2020
07/05/2020 727,49559585 746,08426697 4,91109819 750,99536516 0,00000000 0,00000000 750,99536516 07/05/2020
08/05/2020 727,49559585 746,08426697 5,35916133 751,44342830 0,00000000 0,00000000 751,44342830 08/05/2020
11/05/2020 727,49559585 746,08426697 5,80749158 751,89175855 0,00000000 0,00000000 751,89175855 11/05/2020
12/05/2020 727,49559585 746,08426697 6,25608967 752,34035664 0,00000000 0,00000000 752,34035664 12/05/2020
13/05/2020 727,49559585 746,08426697 6,70495560 752,78922257 0,00000000 0,00000000 752,78922257 13/05/2020
14/05/2020 727,49559585 746,08426697 7,15408863 753,23835560 0,00000000 0,00000000 753,23835560 14/05/2020
15/05/2020 727,49559585 746,08426697 7,60349025 753,68775722 0,00000000 0,00000000 753,68775722 15/05/2020
18/05/2020 727,49559585 746,08426697 8,05315971 754,13742668 0,00000000 0,00000000 754,13742668 18/05/2020
19/05/2020 727,49559585 746,08426697 8,50309776 754,58736473 0,00000000 0,00000000 754,58736473 19/05/2020
20/05/2020 727,49559585 746,08426697 8,95330441 755,03757138 8,95330441 4,84880165 741,23546532 20/05/2020
21/05/2020 722,76760198 741,23546532 0,40202536 741,63749068 0,00000000 0,00000000 741,63749068 21/05/2020
22/05/2020 722,76760198 741,23546532 0,80426938 742,03973470 0,00000000 0,00000000 742,03973470 22/05/2020
25/05/2020 722,76760198 741,23546532 1,20673133 742,44219665 0,00000000 0,00000000 742,44219665 25/05/2020
26/05/2020 722,76760198 741,23546532 1,60941121 742,84487653 0,00000000 0,00000000 742,84487653 26/05/2020
27/05/2020 722,76760198 741,23546532 2,01230974 743,24777506 0,00000000 0,00000000 743,24777506 27/05/2020
28/05/2020 722,76760198 741,23546532 2,41542694 743,65089226 0,00000000 0,00000000 743,65089226 28/05/2020
29/05/2020 722,76760198 741,23546532 2,81876281 744,05422813 0,00000000 0,00000000 744,05422813 29/05/2020
01/06/2020 722,76760198 741,23546532 3,22231734 744,45778266 0,00000000 0,00000000 744,45778266 01/06/2020
02/06/2020 722,76760198 741,23546532 3,62609054 744,86155586 0,00000000 0,00000000 744,86155586 02/06/2020
03/06/2020 722,76760198 741,23546532 4,03008314 745,26554846 0,00000000 0,00000000 745,26554846 03/06/2020
04/06/2020 722,76760198 741,23546532 4,43429440 745,66975972 0,00000000 0,00000000 745,66975972 04/06/2020
05/06/2020 722,76760198 741,23546532 4,83872581 746,07419113 0,00000000 0,00000000 746,07419113 05/06/2020
08/06/2020 722,76760198 741,23546532 5,24337589 746,47884121 0,00000000 0,00000000 746,47884121 08/06/2020
09/06/2020 722,76760198 741,23546532 5,64824537 746,88371069 0,00000000 0,00000000 746,88371069 09/06/2020
10/06/2020 722,76760198 741,23546532 6,05333426 747,28879958 0,00000000 0,00000000 747,28879958 10/06/2020
12/06/2020 722,76760198 741,23546532 6,45864330 747,69410862 0,00000000 0,00000000 747,69410862 12/06/2020
15/06/2020 722,76760198 741,23546532 6,86417174 748,09963706 0,00000000 0,00000000 748,09963706 15/06/2020
16/06/2020 722,76760198 741,23546532 7,26992032 748,50538564 0,00000000 0,00000000 748,50538564 16/06/2020
17/06/2020 722,76760198 741,23546532 7,67588906 748,91135438 0,00000000 0,00000000 748,91135438 17/06/2020
18/06/2020 722,76760198 741,23546532 8,08207794 749,31754326 0,00000000 0,00000000 749,31754326 18/06/2020
19/06/2020 722,76760198 741,23546532 8,48848697 749,72395229 0,00000000 0,00000000 749,72395229 19/06/2020
22/06/2020 722,76760198 741,23546532 8,89511688 750,13058220 8,89511688 4,90697878 736,32848654 22/06/2020
23/06/2020 717,98288046 736,32848653 0,43931271 736,76779924 0,00000000 0,00000000 736,76779924 23/06/2020
24/06/2020 717,98288046 736,32848653 0,87888757 737,20737410 0,00000000 0,00000000 737,20737410 24/06/2020
25/06/2020 717,98288046 736,32848653 1,31872455 737,64721108 0,00000000 0,00000000 737,64721108 25/06/2020
26/06/2020 717,98288046 736,32848653 1,75882367 738,08731020 0,00000000 0,00000000 738,08731020 26/06/2020
29/06/2020 717,98288046 736,32848653 2,19918566 738,52767219 0,00000000 0,00000000 738,52767219 29/06/2020
30/06/2020 717,98288046 736,32848653 2,63981052 738,96829705 0,00000000 0,00000000 738,96829705 30/06/2020
01/07/2020 717,98288046 736,32848653 3,08069824 739,40918477 0,00000000 0,00000000 739,40918477 01/07/2020
02/07/2020 717,98288046 736,32848653 3,52184884 739,85033537 0,00000000 0,00000000 739,85033537 02/07/2020
03/07/2020 717,98288046 736,32848653 3,96326230 740,29174883 0,00000000 0,00000000 740,29174883 03/07/2020
06/07/2020 717,98288046 736,32848653 4,40493937 740,73342590 0,00000000 0,00000000 740,73342590 06/07/2020
07/07/2020 717,98288046 736,32848653 4,84688078 741,17536731 0,00000000 0,00000000 741,17536731 07/07/2020
08/07/2020 717,98288046 736,32848653 5,28908507 741,61757160 0,00000000 0,00000000 741,61757160 08/07/2020
09/07/2020 717,98288046 736,32848653 5,73155295 742,06003948 0,00000000 0,00000000 742,06003948 09/07/2020
10/07/2020 717,98288046 736,32848653 6,17428518 742,50277171 0,00000000 0,00000000 742,50277171 10/07/2020
13/07/2020 717,98288046 736,32848653 6,61728175 742,94576828 0,00000000 0,00000000 742,94576828 13/07/2020
14/07/2020 717,98288046 736,32848653 7,06054193 743,38902846 0,00000000 0,00000000 743,38902846 14/07/2020
15/07/2020 717,98288046 736,32848653 7,50406719 743,83255372 0,00000000 0,00000000 743,83255372 15/07/2020
16/07/2020 717,98288046 736,32848653 7,94785678 744,27634331 0,00000000 0,00000000 744,27634331 16/07/2020
17/07/2020 717,98288046 736,32848653 8,39191146 744,72039799 0,00000000 0,00000000 744,72039799 17/07/2020
20/07/2020 717,98288046 736,32848653 8,83623121 745,16471774 8,83623121 4,74784608 731,58064045 20/07/2020
21/07/2020 713,35332685 731,58064044 0,37953306 731,96017350 0,00000000 0,00000000 731,96017350 21/07/2020
22/07/2020 713,35332685 731,58064044 0,75926292 732,33990336 0,00000000 0,00000000 732,33990336 22/07/2020
23/07/2020 713,35332685 731,58064044 1,13918957 732,71983001 0,00000000 0,00000000 732,71983001 23/07/2020
24/07/2020 713,35332685 731,58064044 1,51931375 733,09995419 0,00000000 0,00000000 733,09995419 24/07/2020
27/07/2020 713,35332685 731,58064044 1,89963472 733,48027516 0,00000000 0,00000000 733,48027516 27/07/2020
28/07/2020 713,35332685 731,58064044 2,28015322 733,86079366 0,00000000 0,00000000 733,86079366 28/07/2020
29/07/2020 713,35332685 731,58064044 2,66086925 734,24150969 0,00000000 0,00000000 734,24150969 29/07/2020
30/07/2020 713,35332685 731,58064044 3,04178281 734,62242325 0,00000000 0,00000000 734,62242325 30/07/2020
31/07/2020 713,35332685 731,58064044 3,42289389 735,00353433 0,00000000 0,00000000 735,00353433 31/07/2020
03/08/2020 713,35332685 731,58064044 3,80420250 735,38484294 0,00000000 0,00000000 735,38484294 03/08/2020
04/08/2020 713,35332685 731,58064044 4,18570937 735,76634981 0,00000000 0,00000000 735,76634981 04/08/2020
05/08/2020 713,35332685 731,58064044 4,56741376 736,14805420 0,00000000 0,00000000 736,14805420 05/08/2020
06/08/2020 713,35332685 731,58064044 4,94931641 736,52995685 0,00000000 0,00000000 736,52995685 06/08/2020
07/08/2020 713,35332685 731,58064044 5,33141659 736,91205703 0,00000000 0,00000000 736,91205703 07/08/2020
10/08/2020 713,35332685 731,58064044 5,71371576 737,29435620 0,00000000 0,00000000 737,29435620 10/08/2020
11/08/2020 713,35332685 731,58064044 6,09621319 737,67685363 0,00000000 0,00000000 737,67685363 11/08/2020
12/08/2020 713,35332685 731,58064044 6,47890814 738,05954858 0,00000000 0,00000000 738,05954858 12/08/2020
13/08/2020 713,35332685 731,58064044 6,86180282 738,44244326 0,00000000 0,00000000 738,44244326 13/08/2020
14/08/2020 713,35332685 731,58064044 7,24489575 738,82553619 0,00000000 0,00000000 738,82553619 14/08/2020
17/08/2020 713,35332685 731,58064044 7,62818694 739,20882738 0,00000000 0,00000000 739,20882738 17/08/2020
18/08/2020 713,35332685 731,58064044 8,01167713 739,59231757 0,00000000 0,00000000 739,59231757 18/08/2020
19/08/2020 713,35332685 731,58064044 8,39536703 739,97600747 0,00000000 0,00000000 739,97600747 19/08/2020
20/08/2020 713,35332685 731,58064044 8,77925519 740,35989563 8,77925519 4,84964806 726,73099238 20/08/2020
21/08/2020 708,62450765 726,73099237 0,41293363 727,14392600 0,00000000 0,00000000 727,14392600 21/08/2020
24/08/2020 708,62450765 726,73099237 0,82610200 727,55709437 0,00000000 0,00000000 727,55709437 24/08/2020
25/08/2020 708,62450765 726,73099237 1,23950511 727,97049748 0,00000000 0,00000000 727,97049748 25/08/2020
26/08/2020 708,62450765 726,73099237 1,65314295 728,38413532 0,00000000 0,00000000 728,38413532 26/08/2020
27/08/2020 708,62450765 726,73099237 2,06701625 728,79800862 0,00000000 0,00000000 728,79800862 27/08/2020
28/08/2020 708,62450765 726,73099237 2,48112428 729,21211665 0,00000000 0,00000000 729,21211665 28/08/2020
31/08/2020 708,62450765 726,73099237 2,89546778 729,62646015 0,00000000 0,00000000 729,62646015 31/08/2020
01/09/2020 708,62450765 726,73099237 3,31004673 730,04103910 0,00000000 0,00000000 730,04103910 01/09/2020
02/09/2020 708,62450765 726,73099237 3,72486115 730,45585352 0,00000000 0,00000000 730,45585352 02/09/2020
03/09/2020 708,62450765 726,73099237 4,13991103 730,87090340 0,00000000 0,00000000 730,87090340 03/09/2020
04/09/2020 708,62450765 726,73099237 4,55519709 731,28618946 0,00000000 0,00000000 731,28618946 04/09/2020
08/09/2020 708,62450765 726,73099237 4,97071935 731,70171172 0,00000000 0,00000000 731,70171172 08/09/2020
09/09/2020 708,62450765 726,73099237 5,38647706 732,11746943 0,00000000 0,00000000 732,11746943 09/09/2020
10/09/2020 708,62450765 726,73099237 5,80247169 732,53346406 0,00000000 0,00000000 732,53346406 10/09/2020
11/09/2020 708,62450765 726,73099237 6,21870178 732,94969415 0,00000000 0,00000000 732,94969415 11/09/2020
14/09/2020 708,62450765 726,73099237 6,63516951 733,36616188 0,00000000 0,00000000 733,36616188 14/09/2020
15/09/2020 708,62450765 726,73099237 7,05187270 733,78286507 0,00000000 0,00000000 733,78286507 15/09/2020
16/09/2020 708,62450765 726,73099237 7,46881353 734,19980590 0,00000000 0,00000000 734,19980590 16/09/2020
17/09/2020 708,62450765 726,73099237 7,88599127 734,61698364 0,00000000 0,00000000 734,61698364 17/09/2020
18/09/2020 708,62450765 726,73099237 8,30340593 735,03439830 0,00000000 0,00000000 735,03439830 18/09/2020
21/09/2020 708,62450765 726,73099237 8,72105751 735,45204988 8,72105751 4,31387517 722,41711720 21/09/2020
22/09/2020 704,41811258 722,41711720 0,43101283 722,84813003 0,00000000 0,00000000 722,84813003 22/09/2020
23/09/2020 704,41811258 722,41711720 0,86228285 723,27940005 0,00000000 0,00000000 723,27940005 23/09/2020
24/09/2020 704,41811258 722,41711720 1,29381004 723,71092724 0,00000000 0,00000000 723,71092724 24/09/2020
25/09/2020 704,41811258 722,41711720 1,72559442 724,14271162 0,00000000 0,00000000 724,14271162 25/09/2020
28/09/2020 704,41811258 722,41711720 2,15763670 724,57475390 0,00000000 0,00000000 724,57475390 28/09/2020
29/09/2020 704,41811258 722,41711720 2,58993688 725,00705408 0,00000000 0,00000000 725,00705408 29/09/2020
30/09/2020 704,41811258 722,41711720 3,02249496 725,43961216 0,00000000 0,00000000 725,43961216 30/09/2020
01/10/2020 704,41811258 722,41711720 3,45531095 725,87242815 0,00000000 0,00000000 725,87242815 01/10/2020
02/10/2020 704,41811258 722,41711720 3,88838484 726,30550204 0,00000000 0,00000000 726,30550204 02/10/2020
05/10/2020 704,41811258 722,41711720 4,32171736 726,73883456 0,00000000 0,00000000 726,73883456 05/10/2020
06/10/2020 704,41811258 722,41711720 4,75530922 727,17242642 0,00000000 0,00000000 727,17242642 06/10/2020
07/10/2020 704,41811258 722,41711720 5,18915899 727,60627619 0,00000000 0,00000000 727,60627619 07/10/2020
08/10/2020 704,41811258 722,41711720 5,62326738 728,04038458 0,00000000 0,00000000 728,04038458 08/10/2020
09/10/2020 704,41811258 722,41711720 6,05763512 728,47475232 0,00000000 0,00000000 728,47475232 09/10/2020
13/10/2020 704,41811258 722,41711720 6,49226221 728,90937941 0,00000000 0,00000000 728,90937941 13/10/2020
14/10/2020 704,41811258 722,41711720 6,92714792 729,34426512 0,00000000 0,00000000 729,34426512 14/10/2020
15/10/2020 704,41811258 722,41711720 7,36229371 729,77941091 0,00000000 0,00000000 729,77941091 15/10/2020
16/10/2020 704,41811258 722,41711720 7,79769884 730,21481604 0,00000000 0,00000000 730,21481604 16/10/2020
19/10/2020 704,41811258 722,41711720 8,23336404 730,65048124 0,00000000 0,00000000 730,65048124 19/10/2020
20/10/2020 704,41811258 722,41711720 8,66928931 731,08640651 8,66928931 4,20302278 718,21409442 20/10/2020
21/10/2020 700,31980801 718,21409442 0,38953921 718,60363363 0,00000000 0,00000000 718,60363363 21/10/2020
22/10/2020 700,31980801 718,21409442 0,77929030 718,99338472 0,00000000 0,00000000 718,99338472 22/10/2020
23/10/2020 700,31980801 718,21409442 1,16925254 719,38334696 0,00000000 0,00000000 719,38334696 23/10/2020
26/10/2020 700,31980801 718,21409442 1,55942594 719,77352036 0,00000000 0,00000000 719,77352036 26/10/2020
27/10/2020 700,31980801 718,21409442 1,94981121 720,16390563 0,00000000 0,00000000 720,16390563 27/10/2020
28/10/2020 700,31980801 718,21409442 2,34040835 720,55450277 0,00000000 0,00000000 720,55450277 28/10/2020
29/10/2020 700,31980801 718,21409442 2,73121737 720,94531179 0,00000000 0,00000000 720,94531179 29/10/2020
30/10/2020 700,31980801 718,21409442 3,12223826 721,33633268 0,00000000 0,00000000 721,33633268 30/10/2020
03/11/2020 700,31980801 718,21409442 3,51347103 721,72756545 0,00000000 0,00000000 721,72756545 03/11/2020
04/11/2020 700,31980801 718,21409442 3,90491638 722,11901080 0,00000000 0,00000000 722,11901080 04/11/2020
05/11/2020 700,31980801 718,21409442 4,29657361 722,51066803 0,00000000 0,00000000 722,51066803 05/11/2020
06/11/2020 700,31980801 718,21409442 4,68844415 722,90253857 0,00000000 0,00000000 722,90253857 06/11/2020
09/11/2020 700,31980801 718,21409442 5,08052656 723,29462098 0,00000000 0,00000000 723,29462098 09/11/2020
10/11/2020 700,31980801 718,21409442 5,47282156 723,68691598 0,00000000 0,00000000 723,68691598 10/11/2020
11/11/2020 700,31980801 718,21409442 5,86532915 724,07942357 0,00000000 0,00000000 724,07942357 11/11/2020
12/11/2020 700,31980801 718,21409442 6,25805006 724,47214448 0,00000000 0,00000000 724,47214448 12/11/2020
13/11/2020 700,31980801 718,21409442 6,65098355 724,86507797 0,00000000 0,00000000 724,86507797 13/11/2020
16/11/2020 700,31980801 718,21409442 7,04413036 725,25822478 0,00000000 0,00000000 725,25822478 16/11/2020
17/11/2020 700,31980801 718,21409442 7,43749047 725,65158489 0,00000000 0,00000000 725,65158489 17/11/2020
18/11/2020 700,31980801 718,21409442 7,83106389 726,04515831 0,00000000 0,00000000 726,04515831 18/11/2020
19/11/2020 700,31980801 718,21409442 8,22485063 726,43894505 0,00000000 0,00000000 726,43894505 19/11/2020
20/11/2020 700,31980801 718,21409442 8,61885139 726,83294581 8,61885139 4,09310212 714,12099230 20/11/2020
23/11/2020 696,32868543 714,12099230 0,40576854 714,52676084 0,00000000 0,00000000 714,52676084 23/11/2020
24/11/2020 696,32868543 714,12099230 0,81176775 714,93276005 0,00000000 0,00000000 714,93276005 24/11/2020
25/11/2020 696,32868543 714,12099230 1,21799762 715,33898992 0,00000000 0,00000000 715,33898992 25/11/2020
26/11/2020 696,32868543 714,12099230 1,62445815 715,74545045 0,00000000 0,00000000 715,74545045 26/11/2020
27/11/2020 696,32868543 714,12099230 2,03115005 716,15214235 0,00000000 0,00000000 716,15214235 27/11/2020
30/11/2020 696,32868543 714,12099230 2,43807262 716,55906492 0,00000000 0,00000000 716,55906492 30/11/2020
01/12/2020 696,32868543 714,12099230 2,84522656 716,96621886 0,00000000 0,00000000 716,96621886 01/12/2020
02/12/2020 696,32868543 714,12099230 3,25261188 717,37360418 0,00000000 0,00000000 717,37360418 02/12/2020
03/12/2020 696,32868543 714,12099230 3,66022857 717,78122087 0,00000000 0,00000000 717,78122087 03/12/2020
04/12/2020 696,32868543 714,12099230 4,06807664 718,18906894 0,00000000 0,00000000 718,18906894 04/12/2020
07/12/2020 696,32868543 714,12099230 4,47615679 718,59714909 0,00000000 0,00000000 718,59714909 07/12/2020
08/12/2020 696,32868543 714,12099230 4,88446904 719,00546134 0,00000000 0,00000000 719,00546134 08/12/2020
09/12/2020 696,32868543 714,12099230 5,29301266 719,41400496 0,00000000 0,00000000 719,41400496 09/12/2020
10/12/2020 696,32868543 714,12099230 5,70178908 719,82278138 0,00000000 0,00000000 719,82278138 10/12/2020
11/12/2020 696,32868543 714,12099230 6,11079688 720,23178918 0,00000000 0,00000000 720,23178918 11/12/2020
14/12/2020 696,32868543 714,12099230 6,52003820 720,64103050 0,00000000 0,00000000 720,64103050 14/12/2020
15/12/2020 696,32868543 714,12099230 6,92951089 721,05050319 0,00000000 0,00000000 721,05050319 15/12/2020
16/12/2020 696,32868543 714,12099230 7,33921710 721,46020940 0,00000000 0,00000000 721,46020940 16/12/2020
17/12/2020 696,32868543 714,12099230 7,74915612 721,87014842 0,00000000 0,00000000 721,87014842 17/12/2020
18/12/2020 696,32868543 714,12099230 8,15932793 722,28032023 0,00000000 0,00000000 722,28032023 18/12/2020
21/12/2020 696,32868543 714,12099230 8,56973255 722,69072485 8,56973255 9,00078098 705,12021132 21/12/2020
22/12/2020 687,55215868 705,12021132 0,42069305 705,54090437 0,00000000 0,00000000 705,54090437 22/12/2020
23/12/2020 687,55215868 705,12021132 0,84163712 705,96184844 0,00000000 0,00000000 705,96184844 23/12/2020
24/12/2020 687,55215868 705,12021132 1,26283222 706,38304354 0,00000000 0,00000000 706,38304354 24/12/2020
28/12/2020 687,55215868 705,12021132 1,68427834 706,80448966 0,00000000 0,00000000 706,80448966 28/12/2020
29/12/2020 687,55215868 705,12021132 2,10597618 707,22618750 0,00000000 0,00000000 707,22618750 29/12/2020
30/12/2020 687,55215868 705,12021132 2,52792576 707,64813708 0,00000000 0,00000000 707,64813708 30/12/2020
31/12/2020 687,55215868 705,12021132 2,95012706 708,07033838 0,00000000 0,00000000 708,07033838 31/12/2020
04/01/2021 687,55215868 705,12021132 3,37258009 708,49279141 0,00000000 0,00000000 708,49279141 04/01/2021
05/01/2021 687,55215868 705,12021132 3,79528485 708,91549617 0,00000000 0,00000000 708,91549617 05/01/2021
06/01/2021 687,55215868 705,12021132 4,21824205 709,33845337 0,00000000 0,00000000 709,33845337 06/01/2021
07/01/2021 687,55215868 705,12021132 4,64145238 709,76166370 0,00000000 0,00000000 709,76166370 07/01/2021
08/01/2021 687,55215868 705,12021132 5,06491443 710,18512575 0,00000000 0,00000000 710,18512575 08/01/2021
11/01/2021 687,55215868 705,12021132 5,48862893 710,60884025 0,00000000 0,00000000 710,60884025 11/01/2021
12/01/2021 687,55215868 705,12021132 5,91259655 711,03280787 0,00000000 0,00000000 711,03280787 12/01/2021
13/01/2021 687,55215868 705,12021132 6,33681732 711,45702864 0,00000000 0,00000000 711,45702864 13/01/2021
14/01/2021 687,55215868 705,12021132 6,76129052 711,88150184 0,00000000 0,00000000 711,88150184 14/01/2021
15/01/2021 687,55215868 705,12021132 7,18601757 712,30622889 0,00000000 0,00000000 712,30622889 15/01/2021
18/01/2021 687,55215868 705,12021132 7,61099775 712,73120907 0,00000000 0,00000000 712,73120907 18/01/2021
19/01/2021 687,55215868 705,12021132 8,03623177 713,15644309 0,00000000 0,00000000 713,15644309 19/01/2021
20/01/2021 687,55215868 705,12021132 8,46171964 713,58193096 8,46171964 3,90566085 701,21455047 20/01/2021
21/01/2021 683,74380728 701,21455046 0,39843501 701,61298547 0,00000000 0,00000000 701,61298547 21/01/2021
22/01/2021 683,74380728 701,21455046 0,79709652 702,01164698 0,00000000 0,00000000 702,01164698 22/01/2021
25/01/2021 683,74380728 701,21455046 1,19598452 702,41053498 0,00000000 0,00000000 702,41053498 25/01/2021
26/01/2021 683,74380728 701,21455046 1,59509901 702,80964947 0,00000000 0,00000000 702,80964947 26/01/2021
27/01/2021 683,74380728 701,21455046 1,99444070 703,20899116 0,00000000 0,00000000 703,20899116 27/01/2021
28/01/2021 683,74380728 701,21455046 2,39400888 703,60855934 0,00000000 0,00000000 703,60855934 28/01/2021
29/01/2021 683,74380728 701,21455046 2,79380425 704,00835471 0,00000000 0,00000000 704,00835471 29/01/2021
01/02/2021 683,74380728 701,21455046 3,19382682 704,40837728 0,00000000 0,00000000 704,40837728 01/02/2021
02/02/2021 683,74380728 701,21455046 3,59407658 704,80862704 0,00000000 0,00000000 704,80862704 02/02/2021
03/02/2021 683,74380728 701,21455046 3,99455353 705,20910399 0,00000000 0,00000000 705,20910399 03/02/2021
04/02/2021 683,74380728 701,21455046 4,39525838 705,60980884 0,00000000 0,00000000 705,60980884 04/02/2021
05/02/2021 683,74380728 701,21455046 4,79619112 706,01074158 0,00000000 0,00000000 706,01074158 05/02/2021
08/02/2021 683,74380728 701,21455046 5,19735105 706,41190151 0,00000000 0,00000000 706,41190151 08/02/2021
09/02/2021 683,74380728 701,21455046 5,59873959 706,81329005 0,00000000 0,00000000 706,81329005 09/02/2021
10/02/2021 683,74380728 701,21455046 6,00035531 707,21490577 0,00000000 0,00000000 707,21490577 10/02/2021
11/02/2021 683,74380728 701,21455046 6,40220033 707,61675079 0,00000000 0,00000000 707,61675079 11/02/2021
12/02/2021 683,74380728 701,21455046 6,80427255 708,01882301 0,00000000 0,00000000 708,01882301 12/02/2021
17/02/2021 683,74380728 701,21455046 7,20657406 708,42112452 0,00000000 0,00000000 708,42112452 17/02/2021
18/02/2021 683,74380728 701,21455046 7,60910417 708,82365463 0,00000000 0,00000000 708,82365463 18/02/2021
19/02/2021 683,74380728 701,21455046 8,01186288 709,22641334 0,00000000 0,00000000 709,22641334 19/02/2021
22/02/2021 683,74380728 701,21455046 8,41485018 709,62940064 8,41485018 3,80058286 697,41396760 22/02/2021
23/02/2021 680,03791585 697,41396760 0,41609530 697,83006290 0,00000000 0,00000000 697,83006290 23/02/2021
24/02/2021 680,03791585 697,41396760 0,83243889 698,24640649 0,00000000 0,00000000 698,24640649 24/02/2021
25/02/2021 680,03791585 697,41396760 1,24903075 698,66299835 0,00000000 0,00000000 698,66299835 25/02/2021
26/02/2021 680,03791585 697,41396760 1,66587089 699,07983849 0,00000000 0,00000000 699,07983849 26/02/2021
01/03/2021 680,03791585 697,41396760 2,08296002 699,49692762 0,00000000 0,00000000 699,49692762 01/03/2021
02/03/2021 680,03791585 697,41396760 2,50029811 699,91426571 0,00000000 0,00000000 699,91426571 02/03/2021
03/03/2021 680,03791585 697,41396760 2,91788519 700,33185279 0,00000000 0,00000000 700,33185279 03/03/2021
04/03/2021 680,03791585 697,41396760 3,33572124 700,74968884 0,00000000 0,00000000 700,74968884 04/03/2021
05/03/2021 680,03791585 697,41396760 3,75380627 701,16777387 0,00000000 0,00000000 701,16777387 05/03/2021
08/03/2021 680,03791585 697,41396760 4,17214097 701,58610857 0,00000000 0,00000000 701,58610857 08/03/2021
09/03/2021 680,03791585 697,41396760 4,59072604 702,00469364 0,00000000 0,00000000 702,00469364 09/03/2021
10/03/2021 680,03791585 697,41396760 5,00956009 702,42352769 0,00000000 0,00000000 702,42352769 10/03/2021
11/03/2021 680,03791585 697,41396760 5,42864382 702,84261142 0,00000000 0,00000000 702,84261142 11/03/2021
12/03/2021 680,03791585 697,41396760 5,84797791 703,26194551 0,00000000 0,00000000 703,26194551 12/03/2021
15/03/2021 680,03791585 697,41396760 6,26756238 703,68152998 0,00000000 0,00000000 703,68152998 15/03/2021
16/03/2021 680,03791585 697,41396760 6,68739652 704,10136412 0,00000000 0,00000000 704,10136412 16/03/2021
17/03/2021 680,03791585 697,41396760 7,10748173 704,52144933 0,00000000 0,00000000 704,52144933 17/03/2021
18/03/2021 680,03791585 697,41396760 7,52781732 704,94178492 0,00000000 0,00000000 704,94178492 18/03/2021
19/03/2021 680,03791585 697,41396760 7,94840397 705,36237157 0,00000000 0,00000000 705,36237157 19/03/2021
22/03/2021 680,03791585 697,41396760 8,36924169 705,78320929 8,36924169 4,51784768 692,89611992 22/03/2021
23/03/2021 675,63263024 692,89611991 0,41339984 693,30951975 0,00000000 0,00000000 693,30951975 23/03/2021
24/03/2021 675,63263024 692,89611991 0,82704635 693,72316626 0,00000000 0,00000000 693,72316626 24/03/2021
25/03/2021 675,63263024 692,89611991 1,24093953 694,13705944 0,00000000 0,00000000 694,13705944 25/03/2021
26/03/2021 675,63263024 692,89611991 1,65507938 694,55119929 0,00000000 0,00000000 694,55119929 26/03/2021
29/03/2021 675,63263024 692,89611991 2,06946660 694,96558651 0,00000000 0,00000000 694,96558651 29/03/2021
30/03/2021 675,63263024 692,89611991 2,48410118 695,38022109 0,00000000 0,00000000 695,38022109 30/03/2021
31/03/2021 675,63263024 692,89611991 2,89898313 695,79510304 0,00000000 0,00000000 695,79510304 31/03/2021
01/04/2021 675,63263024 692,89611991 3,31411244 696,21023235 0,00000000 0,00000000 696,21023235 01/04/2021
05/04/2021 675,63263024 692,89611991 3,72948911 696,62560902 0,00000000 0,00000000 696,62560902 05/04/2021
06/04/2021 675,63263024 692,89611991 4,14511384 697,04123375 0,00000000 0,00000000 697,04123375 06/04/2021
07/04/2021 675,63263024 692,89611991 4,56098732 697,45710723 0,00000000 0,00000000 697,45710723 07/04/2021
08/04/2021 675,63263024 692,89611991 4,97710816 697,87322807 0,00000000 0,00000000 697,87322807 08/04/2021
09/04/2021 675,63263024 692,89611991 5,39347706 698,28959697 0,00000000 0,00000000 698,28959697 09/04/2021
12/04/2021 675,63263024 692,89611991 5,81009471 698,70621462 0,00000000 0,00000000 698,70621462 12/04/2021
13/04/2021 675,63263024 692,89611991 6,22696111 699,12308102 0,00000000 0,00000000 699,12308102 13/04/2021
14/04/2021 675,63263024 692,89611991 6,64407557 699,54019548 0,00000000 0,00000000 699,54019548 14/04/2021
15/04/2021 675,63263024 692,89611991 7,06143947 699,95755938 0,00000000 0,00000000 699,95755938 15/04/2021
16/04/2021 675,63263024 692,89611991 7,47905212 700,37517203 0,00000000 0,00000000 700,37517203 16/04/2021
19/04/2021 675,63263024 692,89611991 7,89691421 700,79303412 0,00000000 0,00000000 700,79303412 19/04/2021
20/04/2021 675,63263024 692,89611991 8,31502574 701,21114565 8,31502574 3,42013524 689,47598467 20/04/2021
22/04/2021 672,29770758 689,47598467 0,39176508 689,86774975 0,00000000 0,00000000 689,86774975 22/04/2021
23/04/2021 672,29770758 689,47598467 0,78375286 690,25973753 0,00000000 0,00000000 690,25973753 23/04/2021
26/04/2021 672,29770758 689,47598467 1,17596334 690,65194801 0,00000000 0,00000000 690,65194801 26/04/2021
27/04/2021 672,29770758 689,47598467 1,56839652 691,04438119 0,00000000 0,00000000 691,04438119 27/04/2021
28/04/2021 672,29770758 689,47598467 1,96105310 691,43703777 0,00000000 0,00000000 691,43703777 28/04/2021
29/04/2021 672,29770758 689,47598467 2,35393237 691,82991704 0,00000000 0,00000000 691,82991704 29/04/2021
30/04/2021 672,29770758 689,47598467 2,74703503 692,22301970 0,00000000 0,00000000 692,22301970 30/04/2021
03/05/2021 672,29770758 689,47598467 3,14036109 692,61634576 0,00000000 0,00000000 692,61634576 03/05/2021
04/05/2021 672,29770758 689,47598467 3,53391053 693,00989520 0,00000000 0,00000000 693,00989520 04/05/2021
05/05/2021 672,29770758 689,47598467 3,92768337 693,40366804 0,00000000 0,00000000 693,40366804 05/05/2021
06/05/2021 672,29770758 689,47598467 4,32168028 693,79766495 0,00000000 0,00000000 693,79766495 06/05/2021
07/05/2021 672,29770758 689,47598467 4,71590128 694,19188595 0,00000000 0,00000000 694,19188595 07/05/2021
10/05/2021 672,29770758 689,47598467 5,11034566 694,58633033 0,00000000 0,00000000 694,58633033 10/05/2021
11/05/2021 672,29770758 689,47598467 5,50501482 694,98099949 0,00000000 0,00000000 694,98099949 11/05/2021
12/05/2021 672,29770758 689,47598467 5,89990736 695,37589203 0,00000000 0,00000000 695,37589203 12/05/2021
13/05/2021 672,29770758 689,47598467 6,29502536 695,77101003 0,00000000 0,00000000 695,77101003 13/05/2021
14/05/2021 672,29770758 689,47598467 6,69036675 696,16635142 0,00000000 0,00000000 696,16635142 14/05/2021
17/05/2021 672,29770758 689,47598467 7,08593361 696,56191828 0,00000000 0,00000000 696,56191828 17/05/2021
18/05/2021 672,29770758 689,47598467 7,48172523 696,95770990 0,00000000 0,00000000 696,95770990 18/05/2021
19/05/2021 672,29770758 689,47598467 7,87774162 697,35372629 0,00000000 0,00000000 697,35372629 19/05/2021
20/05/2021 672,29770758 689,47598467 8,27398278 697,74996745 8,27398278 3,46116944 686,01481523 20/05/2021
21/05/2021 668,92277309 686,01481522 0,38979842 686,40461364 0,00000000 0,00000000 686,40461364 21/05/2021
24/05/2021 668,92277309 686,01481522 0,77981842 686,79463364 0,00000000 0,00000000 686,79463364 24/05/2021
25/05/2021 668,92277309 686,01481522 1,17006000 687,18487522 0,00000000 0,00000000 687,18487522 25/05/2021
26/05/2021 668,92277309 686,01481522 1,56052317 687,57533839 0,00000000 0,00000000 687,57533839 26/05/2021
27/05/2021 668,92277309 686,01481522 1,95120861 687,96602383 0,00000000 0,00000000 687,96602383 27/05/2021
28/05/2021 668,92277309 686,01481522 2,34211563 688,35693085 0,00000000 0,00000000 688,35693085 28/05/2021
31/05/2021 668,92277309 686,01481522 2,73324492 688,74806014 0,00000000 0,00000000 688,74806014 31/05/2021
01/06/2021 668,92277309 686,01481522 3,12459648 689,13941170 0,00000000 0,00000000 689,13941170 01/06/2021
02/06/2021 668,92277309 686,01481522 3,51617030 689,53098552 0,00000000 0,00000000 689,53098552 02/06/2021
04/06/2021 668,92277309 686,01481522 3,90796640 689,92278162 0,00000000 0,00000000 689,92278162 04/06/2021
07/06/2021 668,92277309 686,01481522 4,29998545 690,31480067 0,00000000 0,00000000 690,31480067 07/06/2021
08/06/2021 668,92277309 686,01481522 4,69222745 690,70704267 0,00000000 0,00000000 690,70704267 08/06/2021
09/06/2021 668,92277309 686,01481522 5,08469173 691,09950695 0,00000000 0,00000000 691,09950695 09/06/2021
10/06/2021 668,92277309 686,01481522 5,47737964 691,49219486 0,00000000 0,00000000 691,49219486 10/06/2021
11/06/2021 668,92277309 686,01481522 5,87028982 691,88510504 0,00000000 0,00000000 691,88510504 11/06/2021
14/06/2021 668,92277309 686,01481522 6,26342433 692,27823955 0,00000000 0,00000000 692,27823955 14/06/2021
15/06/2021 668,92277309 686,01481522 6,65678111 692,67159633 0,00000000 0,00000000 692,67159633 15/06/2021
16/06/2021 668,92277309 686,01481522 7,05036222 693,06517744 0,00000000 0,00000000 693,06517744 16/06/2021
17/06/2021 668,92277309 686,01481522 7,44416697 693,45898219 0,00000000 0,00000000 693,45898219 17/06/2021
18/06/2021 668,92277309 686,01481522 7,83819535 693,85301057 0,00000000 0,00000000 693,85301057 18/06/2021
21/06/2021 668,92277309 686,01481522 8,23244738 694,24726260 8,23244738 3,50279164 682,51202358 21/06/2021
22/06/2021 665,50725342 682,51202357 0,38780810 682,89983167 0,00000000 0,00000000 682,89983167 22/06/2021
23/06/2021 665,50725342 682,51202357 0,77583667 683,28786024 0,00000000 0,00000000 683,28786024 23/06/2021
24/06/2021 665,50725342 682,51202357 1,16408568 683,67610925 0,00000000 0,00000000 683,67610925 24/06/2021
25/06/2021 665,50725342 682,51202357 1,55255514 684,06457871 0,00000000 0,00000000 684,06457871 25/06/2021
28/06/2021 665,50725342 682,51202357 1,94124574 684,45326931 0,00000000 0,00000000 684,45326931 28/06/2021
29/06/2021 665,50725342 682,51202357 2,33015679 684,84218036 0,00000000 0,00000000 684,84218036 29/06/2021
30/06/2021 665,50725342 682,51202357 2,71928897 685,23131254 0,00000000 0,00000000 685,23131254 30/06/2021
01/07/2021 665,50725342 682,51202357 3,10864229 685,62066586 0,00000000 0,00000000 685,62066586 01/07/2021
02/07/2021 665,50725342 682,51202357 3,49821674 686,01024031 0,00000000 0,00000000 686,01024031 02/07/2021
05/07/2021 665,50725342 682,51202357 3,88801232 686,40003589 0,00000000 0,00000000 686,40003589 05/07/2021
06/07/2021 665,50725342 682,51202357 4,27802972 686,79005329 0,00000000 0,00000000 686,79005329 06/07/2021
07/07/2021 665,50725342 682,51202357 4,66826894 687,18029251 0,00000000 0,00000000 687,18029251 07/07/2021
08/07/2021 665,50725342 682,51202357 5,05872929 687,57075286 0,00000000 0,00000000 687,57075286 08/07/2021
09/07/2021 665,50725342 682,51202357 5,44941214 687,96143571 0,00000000 0,00000000 687,96143571 09/07/2021
12/07/2021 665,50725342 682,51202357 5,84031612 688,35233969 0,00000000 0,00000000 688,35233969 12/07/2021
13/07/2021 665,50725342 682,51202357 6,23144329 688,74346686 0,00000000 0,00000000 688,74346686 13/07/2021
14/07/2021 665,50725342 682,51202357 6,62279159 689,13481516 0,00000000 0,00000000 689,13481516 14/07/2021
15/07/2021 665,50725342 682,51202357 7,01436307 689,52638664 0,00000000 0,00000000 689,52638664 15/07/2021
16/07/2021 665,50725342 682,51202357 7,40615705 689,91818062 0,00000000 0,00000000 689,91818062 16/07/2021
19/07/2021 665,50725342 682,51202357 7,79817353 690,31019710 0,00000000 0,00000000 690,31019710 19/07/2021
20/07/2021 665,50725342 682,51202357 8,19041251 690,70243608 8,19041251 2,08302669 680,42899688 20/07/2021
21/07/2021 663,47612529 680,42899687 0,35299635 680,78199322 0,00000000 0,00000000 680,78199322 21/07/2021
22/07/2021 663,47612529 680,42899687 0,70617574 681,13517261 0,00000000 0,00000000 681,13517261 22/07/2021
23/07/2021 663,47612529 680,42899687 1,05953817 681,48853504 0,00000000 0,00000000 681,48853504 23/07/2021
26/07/2021 663,47612529 680,42899687 1,41308432 681,84208119 0,00000000 0,00000000 681,84208119 26/07/2021
27/07/2021 663,47612529 680,42899687 1,76681350 682,19581037 0,00000000 0,00000000 682,19581037 27/07/2021
28/07/2021 663,47612529 680,42899687 2,12072639 682,54972326 0,00000000 0,00000000 682,54972326 28/07/2021
29/07/2021 663,47612529 680,42899687 2,47482300 682,90381987 0,00000000 0,00000000 682,90381987 29/07/2021
30/07/2021 663,47612529 680,42899687 2,82910333 683,25810020 0,00000000 0,00000000 683,25810020 30/07/2021
02/08/2021 663,47612529 680,42899687 3,18356737 683,61256424 0,00000000 0,00000000 683,61256424 02/08/2021
03/08/2021 663,47612529 680,42899687 3,53821513 683,96721200 0,00000000 0,00000000 683,96721200 03/08/2021
04/08/2021 663,47612529 680,42899687 3,89304728 684,32204415 0,00000000 0,00000000 684,32204415 04/08/2021
05/08/2021 663,47612529 680,42899687 4,24806315 684,67706002 0,00000000 0,00000000 684,67706002 05/08/2021
06/08/2021 663,47612529 680,42899687 4,60326342 685,03226029 0,00000000 0,00000000 685,03226029 06/08/2021
09/08/2021 663,47612529 680,42899687 4,95864740 685,38764427 0,00000000 0,00000000 685,38764427 09/08/2021
10/08/2021 663,47612529 680,42899687 5,31421646 685,74321333 0,00000000 0,00000000 685,74321333 10/08/2021
11/08/2021 663,47612529 680,42899687 5,66996992 686,09896679 0,00000000 0,00000000 686,09896679 11/08/2021
12/08/2021 663,47612529 680,42899687 6,02590709 686,45490396 0,00000000 0,00000000 686,45490396 12/08/2021
13/08/2021 663,47612529 680,42899687 6,38203002 686,81102689 0,00000000 0,00000000 686,81102689 13/08/2021
16/08/2021 663,47612529 680,42899687 6,73833734 687,16733421 0,00000000 0,00000000 687,16733421 16/08/2021
17/08/2021 663,47612529 680,42899687 7,09482906 687,52382593 0,00000000 0,00000000 687,52382593 17/08/2021
18/08/2021 663,47612529 680,42899687 7,45150586 687,88050273 0,00000000 0,00000000 687,88050273 18/08/2021
19/08/2021 663,47612529 680,42899687 7,80836842 688,23736529 0,00000000 0,00000000 688,23736529 19/08/2021
20/08/2021 663,47612529 680,42899687 8,16541537 688,59441224 8,16541537 3,15651011 677,27248676 20/08/2021
23/08/2021 660,39825955 677,27248675 0,40407837 677,67656512 0,00000000 0,00000000 677,67656512 23/08/2021
24/08/2021 660,39825955 677,27248675 0,80839785 678,08088460 0,00000000 0,00000000 678,08088460 24/08/2021
25/08/2021 660,39825955 677,27248675 1,21295845 678,48544520 0,00000000 0,00000000 678,48544520 25/08/2021
26/08/2021 660,39825955 677,27248675 1,61776015 678,89024690 0,00000000 0,00000000 678,89024690 26/08/2021
27/08/2021 660,39825955 677,27248675 2,02280364 679,29529039 0,00000000 0,00000000 679,29529039 27/08/2021
30/08/2021 660,39825955 677,27248675 2,42808891 679,70057566 0,00000000 0,00000000 679,70057566 30/08/2021
31/08/2021 660,39825955 677,27248675 2,83361597 680,10610272 0,00000000 0,00000000 680,10610272 31/08/2021
01/09/2021 660,39825955 677,27248675 3,23938482 680,51187157 0,00000000 0,00000000 680,51187157 01/09/2021
02/09/2021 660,39825955 677,27248675 3,64539545 680,91788220 0,00000000 0,00000000 680,91788220 02/09/2021
03/09/2021 660,39825955 677,27248675 4,05164855 681,32413530 0,00000000 0,00000000 681,32413530 03/09/2021
06/09/2021 660,39825955 677,27248675 4,45814478 681,73063153 0,00000000 0,00000000 681,73063153 06/09/2021
08/09/2021 660,39825955 677,27248675 4,86488281 682,13736956 0,00000000 0,00000000 682,13736956 08/09/2021
09/09/2021 660,39825955 677,27248675 5,27186330 682,54435005 0,00000000 0,00000000 682,54435005 09/09/2021
10/09/2021 660,39825955 677,27248675 5,67908692 682,95157367 0,00000000 0,00000000 682,95157367 10/09/2021
13/09/2021 660,39825955 677,27248675 6,08655369 683,35904044 0,00000000 0,00000000 683,35904044 13/09/2021
14/09/2021 660,39825955 677,27248675 6,49426293 683,76674968 0,00000000 0,00000000 683,76674968 14/09/2021
15/09/2021 660,39825955 677,27248675 6,90221598 684,17470273 0,00000000 0,00000000 684,17470273 15/09/2021
16/09/2021 660,39825955 677,27248675 7,31041217 684,58289892 0,00000000 0,00000000 684,58289892 16/09/2021
17/09/2021 660,39825955 677,27248675 7,71885218 684,99133893 0,00000000 0,00000000 684,99133893 17/09/2021
20/09/2021 660,39825955 677,27248675 8,12753600 685,40002275 8,12753600 3,19469431 674,07779244 20/09/2021
21/09/2021 657,28316096 674,07779243 0,38301572 674,46080815 0,00000000 0,00000000 674,46080815 21/09/2021
22/09/2021 657,28316096 674,07779243 0,76624916 674,84404159 0,00000000 0,00000000 674,84404159 22/09/2021
23/09/2021 657,28316096 674,07779243 1,14970034 675,22749277 0,00000000 0,00000000 675,22749277 23/09/2021
24/09/2021 657,28316096 674,07779243 1,53336924 675,61116167 0,00000000 0,00000000 675,61116167 24/09/2021
27/09/2021 657,28316096 674,07779243 1,91725654 675,99504897 0,00000000 0,00000000 675,99504897 27/09/2021
28/09/2021 657,28316096 674,07779243 2,30136157 676,37915400 0,00000000 0,00000000 676,37915400 28/09/2021
29/09/2021 657,28316096 674,07779243 2,68568500 676,76347743 0,00000000 0,00000000 676,76347743 29/09/2021
30/09/2021 657,28316096 674,07779243 3,07022683 677,14801926 0,00000000 0,00000000 677,14801926 30/09/2021
01/10/2021 657,28316096 674,07779243 3,45498707 677,53277950 0,00000000 0,00000000 677,53277950 01/10/2021
04/10/2021 657,28316096 674,07779243 3,83996570 677,91775813 0,00000000 0,00000000 677,91775813 04/10/2021
05/10/2021 657,28316096 674,07779243 4,22516341 678,30295584 0,00000000 0,00000000 678,30295584 05/10/2021
06/10/2021 657,28316096 674,07779243 4,61058020 678,68837263 0,00000000 0,00000000 678,68837263 06/10/2021
07/10/2021 657,28316096 674,07779243 4,99621538 679,07400781 0,00000000 0,00000000 679,07400781 07/10/2021
08/10/2021 657,28316096 674,07779243 5,38207032 679,45986275 0,00000000 0,00000000 679,45986275 08/10/2021
11/10/2021 657,28316096 674,07779243 5,76814366 679,84593609 0,00000000 0,00000000 679,84593609 11/10/2021
13/10/2021 657,28316096 674,07779243 6,15443742 680,23222985 0,00000000 0,00000000 680,23222985 13/10/2021
14/10/2021 657,28316096 674,07779243 6,54094958 680,61874201 0,00000000 0,00000000 680,61874201 14/10/2021
15/10/2021 657,28316096 674,07779243 6,92768217 681,00547460 0,00000000 0,00000000 681,00547460 15/10/2021
18/10/2021 657,28316096 674,07779243 7,31463450 681,39242693 0,00000000 0,00000000 681,39242693 18/10/2021
19/10/2021 657,28316096 674,07779243 7,70180658 681,77959901 0,00000000 0,00000000 681,77959901 19/10/2021
20/10/2021 657,28316096 674,07779243 8,08919842 682,16699085 8,08919842 3,16816562 670,90962681 20/10/2021
21/10/2021 654,19393011 670,90962681 0,38121554 671,29084235 0,00000000 0,00000000 671,29084235 21/10/2021
22/10/2021 654,19393011 670,90962681 0,76264779 671,67227460 0,00000000 0,00000000 671,67227460 22/10/2021
25/10/2021 654,19393011 670,90962681 1,14429675 672,05392356 0,00000000 0,00000000 672,05392356 25/10/2021
26/10/2021 654,19393011 670,90962681 1,52616240 672,43578921 0,00000000 0,00000000 672,43578921 26/10/2021
27/10/2021 654,19393011 670,90962681 1,90824544 672,81787225 0,00000000 0,00000000 672,81787225 27/10/2021
28/10/2021 654,19393011 670,90962681 2,29054517 673,20017198 0,00000000 0,00000000 673,20017198 28/10/2021
29/10/2021 654,19393011 670,90962681 2,67306228 673,58268909 0,00000000 0,00000000 673,58268909 29/10/2021
01/11/2021 654,19393011 670,90962681 3,05579677 673,96542358 0,00000000 0,00000000 673,96542358 01/11/2021
03/11/2021 654,19393011 670,90962681 3,43874863 674,34837544 0,00000000 0,00000000 674,34837544 03/11/2021
04/11/2021 654,19393011 670,90962681 3,82191786 674,73154467 0,00000000 0,00000000 674,73154467 04/11/2021
05/11/2021 654,19393011 670,90962681 4,20530514 675,11493195 0,00000000 0,00000000 675,11493195 05/11/2021
08/11/2021 654,19393011 670,90962681 4,58891047 675,49853728 0,00000000 0,00000000 675,49853728 08/11/2021
09/11/2021 654,19393011 670,90962681 4,97273317 675,88235998 0,00000000 0,00000000 675,88235998 09/11/2021
10/11/2021 654,19393011 670,90962681 5,35677459 676,26640140 0,00000000 0,00000000 676,26640140 10/11/2021
11/11/2021 654,19393011 670,90962681 5,74103338 676,65066019 0,00000000 0,00000000 676,65066019 11/11/2021
12/11/2021 654,19393011 670,90962681 6,12551156 677,03513837 0,00000000 0,00000000 677,03513837 12/11/2021
16/11/2021 654,19393011 670,90962681 6,51020712 677,41983393 0,00000000 0,00000000 677,41983393 16/11/2021
17/11/2021 654,19393011 670,90962681 6,89512206 677,80474887 0,00000000 0,00000000 677,80474887 17/11/2021
18/11/2021 654,19393011 670,90962681 7,28025572 678,18988253 0,00000000 0,00000000 678,18988253 18/11/2021
19/11/2021 654,19393011 670,90962681 7,66560809 678,57523490 0,00000000 0,00000000 678,57523490 19/11/2021
22/11/2021 654,19393011 670,90962681 8,05117918 678,96080599 8,05117918 3,20627710 667,70334971 22/11/2021
23/11/2021 651,06753732 667,70334970 0,39836917 668,10171887 0,00000000 0,00000000 668,10171887 23/11/2021
24/11/2021 651,06753732 667,70334970 0,79697605 668,50032575 0,00000000 0,00000000 668,50032575 24/11/2021
25/11/2021 651,06753732 667,70334970 1,19582064 668,89917034 0,00000000 0,00000000 668,89917034 25/11/2021
26/11/2021 651,06753732 667,70334970 1,59490292 669,29825262 0,00000000 0,00000000 669,29825262 26/11/2021
29/11/2021 651,06753732 667,70334970 1,99422358 669,69757328 0,00000000 0,00000000 669,69757328 29/11/2021
30/11/2021 651,06753732 667,70334970 2,39378261 670,09713231 0,00000000 0,00000000 670,09713231 30/11/2021
01/12/2021 651,06753732 667,70334970 2,79358000 670,49692970 0,00000000 0,00000000 670,49692970 01/12/2021
02/12/2021 651,06753732 667,70334970 3,19361577 670,89696547 0,00000000 0,00000000 670,89696547 02/12/2021
03/12/2021 651,06753732 667,70334970 3,59388991 671,29723961 0,00000000 0,00000000 671,29723961 03/12/2021
06/12/2021 651,06753732 667,70334970 3,99440308 671,69775278 0,00000000 0,00000000 671,69775278 06/12/2021
07/12/2021 651,06753732 667,70334970 4,39515596 672,09850566 0,00000000 0,00000000 672,09850566 07/12/2021
08/12/2021 651,06753732 667,70334970 4,79614721 672,49949691 0,00000000 0,00000000 672,49949691 08/12/2021
09/12/2021 651,06753732 667,70334970 5,19737750 672,90072720 0,00000000 0,00000000 672,90072720 09/12/2021
10/12/2021 651,06753732 667,70334970 5,59884749 673,30219719 0,00000000 0,00000000 673,30219719 10/12/2021
13/12/2021 651,06753732 667,70334970 6,00055719 673,70390689 0,00000000 0,00000000 673,70390689 13/12/2021
14/12/2021 651,06753732 667,70334970 6,40250592 674,10585562 0,00000000 0,00000000 674,10585562 14/12/2021
15/12/2021 651,06753732 667,70334970 6,80469503 674,50804473 0,00000000 0,00000000 674,50804473 15/12/2021
16/12/2021 651,06753732 667,70334970 7,20712385 674,91047355 0,00000000 0,00000000 674,91047355 16/12/2021
17/12/2021 651,06753732 667,70334970 7,60979304 675,31314274 0,00000000 0,00000000 675,31314274 17/12/2021
20/12/2021 651,06753732 667,70334970 8,01270260 675,71605230 8,01270260 6,85731340 660,84603630 20/12/2021
21/12/2021 644,38107372 660,84603630 0,34283701 661,18887331 0,00000000 0,00000000 661,18887331 21/12/2021
22/12/2021 644,38107372 660,84603630 0,68585178 661,53188808 0,00000000 0,00000000 661,53188808 22/12/2021
23/12/2021 644,38107372 660,84603630 1,02904433 661,87508063 0,00000000 0,00000000 661,87508063 23/12/2021
24/12/2021 644,38107372 660,84603630 1,37241531 662,21845161 0,00000000 0,00000000 662,21845161 24/12/2021
27/12/2021 644,38107372 660,84603630 1,71596405 662,56200035 0,00000000 0,00000000 662,56200035 27/12/2021
28/12/2021 644,38107372 660,84603630 2,05969122 662,90572752 0,00000000 0,00000000 662,90572752 28/12/2021
29/12/2021 644,38107372 660,84603630 2,40359682 663,24963312 0,00000000 0,00000000 663,24963312 29/12/2021
30/12/2021 644,38107372 660,84603630 2,74768084 663,59371714 0,00000000 0,00000000 663,59371714 30/12/2021
31/12/2021 644,38107372 660,84603630 3,09194330 663,93797960 0,00000000 0,00000000 663,93797960 31/12/2021
03/01/2022 644,38107372 660,84603630 3,43638418 664,28242048 0,00000000 0,00000000 664,28242048 03/01/2022
04/01/2022 644,38107372 660,84603630 3,78100416 664,62704046 0,00000000 0,00000000 664,62704046 04/01/2022
05/01/2022 644,38107372 660,84603630 4,12580256 664,97183886 0,00000000 0,00000000 664,97183886 05/01/2022
06/01/2022 644,38107372 660,84603630 4,47078005 665,31681635 0,00000000 0,00000000 665,31681635 06/01/2022
07/01/2022 644,38107372 660,84603630 4,81593597 665,66197227 0,00000000 0,00000000 665,66197227 07/01/2022
10/01/2022 644,38107372 660,84603630 5,16127164 666,00730794 0,00000000 0,00000000 666,00730794 10/01/2022
11/01/2022 644,38107372 660,84603630 5,50678640 666,35282270 0,00000000 0,00000000 666,35282270 11/01/2022
12/01/2022 644,38107372 660,84603630 5,85247959 666,69851589 0,00000000 0,00000000 666,69851589 12/01/2022
13/01/2022 644,38107372 660,84603630 6,19835319 667,04438949 0,00000000 0,00000000 667,04438949 13/01/2022
14/01/2022 644,38107372 660,84603630 6,54440587 667,39044217 0,00000000 0,00000000 667,39044217 14/01/2022
17/01/2022 644,38107372 660,84603630 6,89063765 667,73667395 0,00000000 0,00000000 667,73667395 17/01/2022
18/01/2022 644,38107372 660,84603630 7,23704918 668,08308548 0,00000000 0,00000000 668,08308548 18/01/2022
19/01/2022 644,38107372 660,84603630 7,58364112 668,42967742 0,00000000 0,00000000 668,42967742 19/01/2022
20/01/2022 644,38107372 660,84603630 7,93041214 668,77644844 7,93041214 3,22691119 657,61912511 20/01/2022
21/01/2022 641,23456094 657,61912511 0,35667420 657,97579931 0,00000000 0,00000000 657,97579931 21/01/2022
24/01/2022 641,23456094 657,61912511 0,71354239 658,33266750 0,00000000 0,00000000 658,33266750 24/01/2022
25/01/2022 641,23456094 657,61912511 1,07060393 658,68972904 0,00000000 0,00000000 658,68972904 25/01/2022
26/01/2022 641,23456094 657,61912511 1,42785881 659,04698392 0,00000000 0,00000000 659,04698392 26/01/2022
27/01/2022 641,23456094 657,61912511 1,78530768 659,40443279 0,00000000 0,00000000 659,40443279 27/01/2022
28/01/2022 641,23456094 657,61912511 2,14295056 659,76207567 0,00000000 0,00000000 659,76207567 28/01/2022
31/01/2022 641,23456094 657,61912511 2,50078743 660,11991254 0,00000000 0,00000000 660,11991254 31/01/2022
01/02/2022 641,23456094 657,61912511 2,85881830 660,47794341 0,00000000 0,00000000 660,47794341 01/02/2022
02/02/2022 641,23456094 657,61912511 3,21704316 660,83616827 0,00000000 0,00000000 660,83616827 02/02/2022
03/02/2022 641,23456094 657,61912511 3,57546268 661,19458779 0,00000000 0,00000000 661,19458779 03/02/2022
04/02/2022 641,23456094 657,61912511 3,93407620 661,55320131 0,00000000 0,00000000 661,55320131 04/02/2022
07/02/2022 641,23456094 657,61912511 4,29288503 661,91201014 0,00000000 0,00000000 661,91201014 07/02/2022
08/02/2022 641,23456094 657,61912511 4,65188786 662,27101297 0,00000000 0,00000000 662,27101297 08/02/2022
09/02/2022 641,23456094 657,61912511 5,01108535 662,63021046 0,00000000 0,00000000 662,63021046 09/02/2022
10/02/2022 641,23456094 657,61912511 5,37047749 662,98960260 0,00000000 0,00000000 662,98960260 10/02/2022
11/02/2022 641,23456094 657,61912511 5,73006494 663,34919005 0,00000000 0,00000000 663,34919005 11/02/2022
14/02/2022 641,23456094 657,61912511 6,08984705 663,70897216 0,00000000 0,00000000 663,70897216 14/02/2022
15/02/2022 641,23456094 657,61912511 6,44982447 664,06894958 0,00000000 0,00000000 664,06894958 15/02/2022
16/02/2022 641,23456094 657,61912511 6,80999720 664,42912231 0,00000000 0,00000000 664,42912231 16/02/2022
17/02/2022 641,23456094 657,61912511 7,17036525 664,78949036 0,00000000 0,00000000 664,78949036 17/02/2022
18/02/2022 641,23456094 657,61912511 7,53092861 665,15005372 0,00000000 0,00000000 665,15005372 18/02/2022
21/02/2022 641,23456094 657,61912511 7,89168794 665,51081305 7,89168794 3,26507895 654,35404616 21/02/2022
22/02/2022 638,05083135 654,35404616 0,43379747 654,78784363 0,00000000 0,00000000 654,78784363 22/02/2022
23/02/2022 638,05083135 654,35404616 0,86788220 655,22192836 0,00000000 0,00000000 655,22192836 23/02/2022
24/02/2022 638,05083135 654,35404616 1,30225485 655,65630101 0,00000000 0,00000000 655,65630101 24/02/2022
25/02/2022 638,05083135 654,35404616 1,73691476 656,09096092 0,00000000 0,00000000 656,09096092 25/02/2022
02/03/2022 638,05083135 654,35404616 2,17186389 656,52591005 0,00000000 0,00000000 656,52591005 02/03/2022
03/03/2022 638,05083135 654,35404616 2,60710094 656,96114710 0,00000000 0,00000000 656,96114710 03/03/2022
04/03/2022 638,05083135 654,35404616 3,04262656 657,39667272 0,00000000 0,00000000 657,39667272 04/03/2022
07/03/2022 638,05083135 654,35404616 3,47844075 657,83248691 0,00000000 0,00000000 657,83248691 07/03/2022
08/03/2022 638,05083135 654,35404616 3,91454351 658,26858967 0,00000000 0,00000000 658,26858967 08/03/2022
09/03/2022 638,05083135 654,35404616 4,35093615 658,70498231 0,00000000 0,00000000 658,70498231 09/03/2022
10/03/2022 638,05083135 654,35404616 4,78761802 659,14166418 0,00000000 0,00000000 659,14166418 10/03/2022
11/03/2022 638,05083135 654,35404616 5,22458911 659,57863527 0,00000000 0,00000000 659,57863527 11/03/2022
14/03/2022 638,05083135 654,35404616 5,66184942 660,01589558 0,00000000 0,00000000 660,01589558 14/03/2022
15/03/2022 638,05083135 654,35404616 6,09940027 660,45344643 0,00000000 0,00000000 660,45344643 15/03/2022
16/03/2022 638,05083135 654,35404616 6,53724099 660,89128715 0,00000000 0,00000000 660,89128715 16/03/2022
17/03/2022 638,05083135 654,35404616 6,97537225 661,32941841 0,00000000 0,00000000 661,32941841 17/03/2022
18/03/2022 638,05083135 654,35404616 7,41379339 661,76783955 0,00000000 0,00000000 661,76783955 18/03/2022
21/03/2022 638,05083135 654,35404616 7,85250571 662,20655187 7,85250571 3,71542227 650,63862389 21/03/2022
22/03/2022 634,42797873 650,63862389 0,36969742 651,00832131 0,00000000 0,00000000 651,00832131 22/03/2022
23/03/2022 634,42797873 650,63862389 0,73960499 651,37822888 0,00000000 0,00000000 651,37822888 23/03/2022
24/03/2022 634,42797873 650,63862389 1,10972273 651,74834662 0,00000000 0,00000000 651,74834662 24/03/2022
25/03/2022 634,42797873 650,63862389 1,48005061 652,11867450 0,00000000 0,00000000 652,11867450 25/03/2022
28/03/2022 634,42797873 650,63862389 1,85058931 652,48921320 0,00000000 0,00000000 652,48921320 28/03/2022
29/03/2022 634,42797873 650,63862389 2,22133816 652,85996205 0,00000000 0,00000000 652,85996205 29/03/2022
30/03/2022 634,42797873 650,63862389 2,59229782 653,23092171 0,00000000 0,00000000 653,23092171 30/03/2022
31/03/2022 634,42797873 650,63862389 2,96346829 653,60209218 0,00000000 0,00000000 653,60209218 31/03/2022
01/04/2022 634,42797873 650,63862389 3,33484956 653,97347345 0,00000000 0,00000000 653,97347345 01/04/2022
04/04/2022 634,42797873 650,63862389 3,70644164 654,34506553 0,00000000 0,00000000 654,34506553 04/04/2022
05/04/2022 634,42797873 650,63862389 4,07824518 654,71686907 0,00000000 0,00000000 654,71686907 05/04/2022
06/04/2022 634,42797873 650,63862389 4,45026018 655,08888407 0,00000000 0,00000000 655,08888407 06/04/2022
07/04/2022 634,42797873 650,63862389 4,82248598 655,46110987 0,00000000 0,00000000 655,46110987 07/04/2022
08/04/2022 634,42797873 650,63862389 5,19492389 655,83354778 0,00000000 0,00000000 655,83354778 08/04/2022
11/04/2022 634,42797873 650,63862389 5,56757261 656,20619650 0,00000000 0,00000000 656,20619650 11/04/2022
12/04/2022 634,42797873 650,63862389 5,94043408 656,57905797 0,00000000 0,00000000 656,57905797 12/04/2022
13/04/2022 634,42797873 650,63862389 6,31350637 656,95213026 0,00000000 0,00000000 656,95213026 13/04/2022
14/04/2022 634,42797873 650,63862389 6,68679141 657,32541530 0,00000000 0,00000000 657,32541530 14/04/2022
18/04/2022 634,42797873 650,63862389 7,06028856 657,69891245 0,00000000 0,00000000 657,69891245 18/04/2022
19/04/2022 634,42797873 650,63862389 7,43399782 658,07262171 0,00000000 0,00000000 658,07262171 19/04/2022
20/04/2022 634,42797873 650,63862389 7,80791918 658,44654307 7,80791918 3,08858154 647,55004235 20/04/2022
22/04/2022 631,41634912 647,55004235 0,36794246 647,91798481 0,00000000 0,00000000 647,91798481 22/04/2022
25/04/2022 631,41634912 647,55004235 0,73609409 648,28613644 0,00000000 0,00000000 648,28613644 25/04/2022
26/04/2022 631,41634912 647,55004235 1,10445487 648,65449722 0,00000000 0,00000000 648,65449722 26/04/2022
27/04/2022 631,41634912 647,55004235 1,47302481 649,02306716 0,00000000 0,00000000 649,02306716 27/04/2022
28/04/2022 631,41634912 647,55004235 1,84180456 649,39184691 0,00000000 0,00000000 649,39184691 28/04/2022
29/04/2022 631,41634912 647,55004235 2,21079347 649,76083582 0,00000000 0,00000000 649,76083582 29/04/2022
02/05/2022 631,41634912 647,55004235 2,57999219 650,13003454 0,00000000 0,00000000 650,13003454 02/05/2022
03/05/2022 631,41634912 647,55004235 2,94940071 650,49944306 0,00000000 0,00000000 650,49944306 03/05/2022
04/05/2022 631,41634912 647,55004235 3,31901903 650,86906138 0,00000000 0,00000000 650,86906138 04/05/2022
05/05/2022 631,41634912 647,55004235 3,68884716 651,23888951 0,00000000 0,00000000 651,23888951 05/05/2022
06/05/2022 631,41634912 647,55004235 4,05888575 651,60892810 0,00000000 0,00000000 651,60892810 06/05/2022
09/05/2022 631,41634912 647,55004235 4,42913479 651,97917714 0,00000000 0,00000000 651,97917714 09/05/2022
10/05/2022 631,41634912 647,55004235 4,79959364 652,34963599 0,00000000 0,00000000 652,34963599 10/05/2022
11/05/2022 631,41634912 647,55004235 5,17026359 652,72030594 0,00000000 0,00000000 652,72030594 11/05/2022
12/05/2022 631,41634912 647,55004235 5,54114334 653,09118569 0,00000000 0,00000000 653,09118569 12/05/2022
13/05/2022 631,41634912 647,55004235 5,91223484 653,46227719 0,00000000 0,00000000 653,46227719 13/05/2022
16/05/2022 631,41634912 647,55004235 6,28353615 653,83357850 0,00000000 0,00000000 653,83357850 16/05/2022
17/05/2022 631,41634912 647,55004235 6,65504921 654,20509156 0,00000000 0,00000000 654,20509156 17/05/2022
18/05/2022 631,41634912 647,55004235 7,02677337 654,57681572 0,00000000 0,00000000 654,57681572 18/05/2022
19/05/2022 631,41634912 647,55004235 7,39870863 654,94875098 0,00000000 0,00000000 654,94875098 19/05/2022
20/05/2022 631,41634912 647,55004235 7,77085499 655,32089734 7,77085499 2,95477084 644,59527151 20/05/2022
23/05/2022 628,53519632 644,59527150 0,38458229 644,97985379 0,00000000 0,00000000 644,97985379 23/05/2022
24/05/2022 628,53519632 644,59527150 0,76939407 645,36466557 0,00000000 0,00000000 645,36466557 24/05/2022
25/05/2022 628,53519632 644,59527150 1,15443532 645,74970682 0,00000000 0,00000000 645,74970682 25/05/2022
26/05/2022 628,53519632 644,59527150 1,53970604 646,13497754 0,00000000 0,00000000 646,13497754 26/05/2022
27/05/2022 628,53519632 644,59527150 1,92520689 646,52047839 0,00000000 0,00000000 646,52047839 27/05/2022
30/05/2022 628,53519632 644,59527150 2,31093786 646,90620936 0,00000000 0,00000000 646,90620936 30/05/2022
31/05/2022 628,53519632 644,59527150 2,69689895 647,29217045 0,00000000 0,00000000 647,29217045 31/05/2022
01/06/2022 628,53519632 644,59527150 3,08309015 647,67836165 0,00000000 0,00000000 647,67836165 01/06/2022
02/06/2022 628,53519632 644,59527150 3,46951148 648,06478298 0,00000000 0,00000000 648,06478298 02/06/2022
03/06/2022 628,53519632 644,59527150 3,85616358 648,45143508 0,00000000 0,00000000 648,45143508 03/06/2022
06/06/2022 628,53519632 644,59527150 4,24304708 648,83831858 0,00000000 0,00000000 648,83831858 06/06/2022
07/06/2022 628,53519632 644,59527150 4,63016070 649,22543220 0,00000000 0,00000000 649,22543220 07/06/2022
08/06/2022 628,53519632 644,59527150 5,01750509 649,61277659 0,00000000 0,00000000 649,61277659 08/06/2022
09/06/2022 628,53519632 644,59527150 5,40508089 650,00035239 0,00000000 0,00000000 650,00035239 09/06/2022
10/06/2022 628,53519632 644,59527150 5,79288810 650,38815960 0,00000000 0,00000000 650,38815960 10/06/2022
13/06/2022 628,53519632 644,59527150 6,18092607 650,77619757 0,00000000 0,00000000 650,77619757 13/06/2022
14/06/2022 628,53519632 644,59527150 6,56919610 651,16446760 0,00000000 0,00000000 651,16446760 14/06/2022
15/06/2022 628,53519632 644,59527150 6,95769754 651,55296904 0,00000000 0,00000000 651,55296904 15/06/2022
17/06/2022 628,53519632 644,59527150 7,34643103 651,94170253 0,00000000 0,00000000 651,94170253 17/06/2022
20/06/2022 628,53519632 644,59527150 7,73539658 652,33066808 7,73539658 2,92388415 641,67138735 20/06/2022
21/06/2022 625,68416067 641,67138734 0,34802459 642,01941193 0,00000000 0,00000000 642,01941193 21/06/2022
22/06/2022 625,68416067 641,67138734 0,69623848 642,36762582 0,00000000 0,00000000 642,36762582 22/06/2022
23/06/2022 625,68416067 641,67138734 1,04464101 642,71602835 0,00000000 0,00000000 642,71602835 23/06/2022
24/06/2022 625,68416067 641,67138734 1,39323220 643,06461954 0,00000000 0,00000000 643,06461954 24/06/2022
27/06/2022 625,68416067 641,67138734 1,74201269 643,41340003 0,00000000 0,00000000 643,41340003 27/06/2022
28/06/2022 625,68416067 641,67138734 2,09098246 643,76236980 0,00000000 0,00000000 643,76236980 28/06/2022
29/06/2022 625,68416067 641,67138734 2,44014153 644,11152887 0,00000000 0,00000000 644,11152887 29/06/2022
30/06/2022 625,68416067 641,67138734 2,78948989 644,46087723 0,00000000 0,00000000 644,46087723 30/06/2022
01/07/2022 625,68416067 641,67138734 3,13902755 644,81041489 0,00000000 0,00000000 644,81041489 01/07/2022
04/07/2022 625,68416067 641,67138734 3,48875514 645,16014248 0,00000000 0,00000000 645,16014248 04/07/2022
05/07/2022 625,68416067 641,67138734 3,83867202 645,51005936 0,00000000 0,00000000 645,51005936 05/07/2022
06/07/2022 625,68416067 641,67138734 4,18877948 645,86016682 0,00000000 0,00000000 645,86016682 06/07/2022
07/07/2022 625,68416067 641,67138734 4,53907623 646,21046357 0,00000000 0,00000000 646,21046357 07/07/2022
08/07/2022 625,68416067 641,67138734 4,88956292 646,56095026 0,00000000 0,00000000 646,56095026 08/07/2022
11/07/2022 625,68416067 641,67138734 5,24023954 646,91162688 0,00000000 0,00000000 646,91162688 11/07/2022
12/07/2022 625,68416067 641,67138734 5,59110674 647,26249408 0,00000000 0,00000000 647,26249408 12/07/2022
13/07/2022 625,68416067 641,67138734 5,94216387 647,61355121 0,00000000 0,00000000 647,61355121 13/07/2022
14/07/2022 625,68416067 641,67138734 6,29341158 647,96479892 0,00000000 0,00000000 647,96479892 14/07/2022
15/07/2022 625,68416067 641,67138734 6,64484986 648,31623720 0,00000000 0,00000000 648,31623720 15/07/2022
18/07/2022 625,68416067 641,67138734 6,99647873 648,66786607 0,00000000 0,00000000 648,66786607 18/07/2022
19/07/2022 625,68416067 641,67138734 7,34829816 649,01968550 0,00000000 0,00000000 649,01968550 19/07/2022
20/07/2022 625,68416067 641,67138734 7,70030882 649,37169616 7,70030882 1,57915328 640,09223406 20/07/2022
21/07/2022 624,14435196 640,09223406 0,33207024 640,42430430 0,00000000 0,00000000 640,42430430 21/07/2022
22/07/2022 624,14435196 640,09223406 0,66431268 640,75654674 0,00000000 0,00000000 640,75654674 22/07/2022
25/07/2022 624,14435196 640,09223406 0,99672730 641,08896136 0,00000000 0,00000000 641,08896136 25/07/2022
26/07/2022 624,14435196 640,09223406 1,32931474 641,42154880 0,00000000 0,00000000 641,42154880 26/07/2022
27/07/2022 624,14435196 640,09223406 1,66207437 641,75430843 0,00000000 0,00000000 641,75430843 27/07/2022
28/07/2022 624,14435196 640,09223406 1,99500683 642,08724089 0,00000000 0,00000000 642,08724089 28/07/2022
29/07/2022 624,14435196 640,09223406 2,32811210 642,42034616 0,00000000 0,00000000 642,42034616 29/07/2022
01/08/2022 624,14435196 640,09223406 2,66139021 642,75362427 0,00000000 0,00000000 642,75362427 01/08/2022
02/08/2022 624,14435196 640,09223406 2,99484114 643,08707520 0,00000000 0,00000000 643,08707520 02/08/2022
03/08/2022 624,14435196 640,09223406 3,32846489 643,42069895 0,00000000 0,00000000 643,42069895 03/08/2022
04/08/2022 624,14435196 640,09223406 3,66226211 643,75449617 0,00000000 0,00000000 643,75449617 04/08/2022
05/08/2022 624,14435196 640,09223406 3,99623215 644,08846621 0,00000000 0,00000000 644,08846621 05/08/2022
08/08/2022 624,14435196 640,09223406 4,33037566 644,42260972 0,00000000 0,00000000 644,42260972 08/08/2022
09/08/2022 624,14435196 640,09223406 4,66469199 644,75692605 0,00000000 0,00000000 644,75692605 09/08/2022
10/08/2022 624,14435196 640,09223406 4,99918243 645,09141649 0,00000000 0,00000000 645,09141649 10/08/2022
11/08/2022 624,14435196 640,09223406 5,33384634 645,42608040 0,00000000 0,00000000 645,42608040 11/08/2022
12/08/2022 624,14435196 640,09223406 5,66868306 645,76091712 0,00000000 0,00000000 645,76091712 12/08/2022
15/08/2022 624,14435196 640,09223406 6,00369454 646,09592860 0,00000000 0,00000000 646,09592860 15/08/2022
16/08/2022 624,14435196 640,09223406 6,33887948 646,43111354 0,00000000 0,00000000 646,43111354 16/08/2022
17/08/2022 624,14435196 640,09223406 6,67423788 646,76647194 0,00000000 0,00000000 646,76647194 17/08/2022
18/08/2022 624,14435196 640,09223406 7,00977039 647,10200445 0,00000000 0,00000000 647,10200445 18/08/2022
19/08/2022 624,14435196 640,09223406 7,34547764 647,43771170 0,00000000 0,00000000 647,43771170 19/08/2022
22/08/2022 624,14435196 640,09223406 7,68135836 647,77359242 7,68135836 2,64678138 637,44545268 22/08/2022
23/08/2022 621,56351507 637,44545268 0,38031653 637,82576921 0,00000000 0,00000000 637,82576921 23/08/2022
24/08/2022 621,56351507 637,44545268 0,76085999 638,20631267 0,00000000 0,00000000 638,20631267 24/08/2022
25/08/2022 621,56351507 637,44545268 1,14163038 638,58708306 0,00000000 0,00000000 638,58708306 25/08/2022
26/08/2022 621,56351507 637,44545268 1,52262770 638,96808038 0,00000000 0,00000000 638,96808038 26/08/2022
29/08/2022 621,56351507 637,44545268 1,90385259 639,34930527 0,00000000 0,00000000 639,34930527 29/08/2022
30/08/2022 621,56351507 637,44545268 2,28530505 639,73075773 0,00000000 0,00000000 639,73075773 30/08/2022
31/08/2022 621,56351507 637,44545268 2,66698508 640,11243776 0,00000000 0,00000000 640,11243776 31/08/2022
01/09/2022 621,56351507 637,44545268 3,04889267 640,49434535 0,00000000 0,00000000 640,49434535 01/09/2022
02/09/2022 621,56351507 637,44545268 3,43102783 640,87648051 0,00000000 0,00000000 640,87648051 02/09/2022
05/09/2022 621,56351507 637,44545268 3,81339120 641,25884388 0,00000000 0,00000000 641,25884388 05/09/2022
06/09/2022 621,56351507 637,44545268 4,19598341 641,64143609 0,00000000 0,00000000 641,64143609 06/09/2022
08/09/2022 621,56351507 637,44545268 4,57880319 642,02425587 0,00000000 0,00000000 642,02425587 08/09/2022
09/09/2022 621,56351507 637,44545268 4,96185118 642,40730386 0,00000000 0,00000000 642,40730386 09/09/2022
12/09/2022 621,56351507 637,44545268 5,34512800 642,79058068 0,00000000 0,00000000 642,79058068 12/09/2022
13/09/2022 621,56351507 637,44545268 5,72863367 643,17408635 0,00000000 0,00000000 643,17408635 13/09/2022
14/09/2022 621,56351507 637,44545268 6,11236755 643,55782023 0,00000000 0,00000000 643,55782023 14/09/2022
15/09/2022 621,56351507 637,44545268 6,49633091 643,94178359 0,00000000 0,00000000 643,94178359 15/09/2022
16/09/2022 621,56351507 637,44545268 6,88052310 644,32597578 0,00000000 0,00000000 644,32597578 16/09/2022
19/09/2022 621,56351507 637,44545268 7,26494478 644,71039746 0,00000000 0,00000000 644,71039746 19/09/2022
20/09/2022 621,56351507 637,44545268 7,64959594 645,09504862 7,64959594 2,67854579 634,76690689 20/09/2022
21/09/2022 618,95170518 634,76690688 0,36067899 635,12758587 0,00000000 0,00000000 635,12758587 21/09/2022
22/09/2022 618,95170518 634,76690688 0,72156302 635,48846990 0,00000000 0,00000000 635,48846990 22/09/2022
23/09/2022 618,95170518 634,76690688 1,08265208 635,84955896 0,00000000 0,00000000 635,84955896 23/09/2022
26/09/2022 618,95170518 634,76690688 1,44394617 636,21085305 0,00000000 0,00000000 636,21085305 26/09/2022
27/09/2022 618,95170518 634,76690688 1,80544593 636,57235281 0,00000000 0,00000000 636,57235281 27/09/2022
28/09/2022 618,95170518 634,76690688 2,16715071 636,93405759 0,00000000 0,00000000 636,93405759 28/09/2022
29/09/2022 618,95170518 634,76690688 2,52906116 637,29596804 0,00000000 0,00000000 637,29596804 29/09/2022
30/09/2022 618,95170518 634,76690688 2,89117727 637,65808415 0,00000000 0,00000000 637,65808415 30/09/2022
03/10/2022 618,95170518 634,76690688 3,25349905 638,02040593 0,00000000 0,00000000 638,02040593 03/10/2022
04/10/2022 618,95170518 634,76690688 3,61602649 638,38293337 0,00000000 0,00000000 638,38293337 04/10/2022
05/10/2022 618,95170518 634,76690688 3,97876023 638,74566711 0,00000000 0,00000000 638,74566711 05/10/2022
06/10/2022 618,95170518 634,76690688 4,34170027 639,10860715 0,00000000 0,00000000 639,10860715 06/10/2022
07/10/2022 618,95170518 634,76690688 4,70484597 639,47175285 0,00000000 0,00000000 639,47175285 07/10/2022
10/10/2022 618,95170518 634,76690688 5,06819861 639,83510549 0,00000000 0,00000000 639,83510549 10/10/2022
11/10/2022 618,95170518 634,76690688 5,43175691 640,19866379 0,00000000 0,00000000 640,19866379 11/10/2022
13/10/2022 618,95170518 634,76690688 5,79552278 640,56242966 0,00000000 0,00000000 640,56242966 13/10/2022
14/10/2022 618,95170518 634,76690688 6,15949432 640,92640120 0,00000000 0,00000000 640,92640120 14/10/2022
17/10/2022 618,95170518 634,76690688 6,52367342 641,29058030 0,00000000 0,00000000 641,29058030 17/10/2022
18/10/2022 618,95170518 634,76690688 6,88805946 641,65496634 0,00000000 0,00000000 641,65496634 18/10/2022
19/10/2022 618,95170518 634,76690688 7,25265243 642,01955931 0,00000000 0,00000000 642,01955931 19/10/2022
20/10/2022 618,95170518 634,76690688 7,61745234 642,38435922 7,61745234 2,48574720 632,28115968 20/10/2022
21/10/2022 616,52789031 632,28115967 0,37723537 632,65839504 0,00000000 0,00000000 632,65839504 21/10/2022
24/10/2022 616,52789031 632,28115967 0,75469585 633,03585552 0,00000000 0,00000000 633,03585552 24/10/2022
25/10/2022 616,52789031 632,28115967 1,13238141 633,41354108 0,00000000 0,00000000 633,41354108 25/10/2022
26/10/2022 616,52789031 632,28115967 1,51029206 633,79145173 0,00000000 0,00000000 633,79145173 26/10/2022
27/10/2022 616,52789031 632,28115967 1,88842844 634,16958811 0,00000000 0,00000000 634,16958811 27/10/2022
28/10/2022 616,52789031 632,28115967 2,26679055 634,54795022 0,00000000 0,00000000 634,54795022 28/10/2022
31/10/2022 616,52789031 632,28115967 2,64537838 634,92653805 0,00000000 0,00000000 634,92653805 31/10/2022
01/11/2022 616,52789031 632,28115967 3,02419193 635,30535160 0,00000000 0,00000000 635,30535160 01/11/2022
03/11/2022 616,52789031 632,28115967 3,40323121 635,68439088 0,00000000 0,00000000 635,68439088 03/11/2022
04/11/2022 616,52789031 632,28115967 3,78249684 636,06365651 0,00000000 0,00000000 636,06365651 04/11/2022
07/11/2022 616,52789031 632,28115967 4,16198946 636,44314913 0,00000000 0,00000000 636,44314913 07/11/2022
08/11/2022 616,52789031 632,28115967 4,54170781 636,82286748 0,00000000 0,00000000 636,82286748 08/11/2022
09/11/2022 616,52789031 632,28115967 4,92165252 637,20281219 0,00000000 0,00000000 637,20281219 09/11/2022
10/11/2022 616,52789031 632,28115967 5,30182421 637,58298388 0,00000000 0,00000000 637,58298388 10/11/2022
11/11/2022 616,52789031 632,28115967 5,68222289 637,96338256 0,00000000 0,00000000 637,96338256 11/11/2022
14/11/2022 616,52789031 632,28115967 6,06284793 638,34400760 0,00000000 0,00000000 638,34400760 14/11/2022
16/11/2022 616,52789031 632,28115967 6,44370059 638,72486026 0,00000000 0,00000000 638,72486026 16/11/2022
17/11/2022 616,52789031 632,28115967 6,82478024 639,10593991 0,00000000 0,00000000 639,10593991 17/11/2022
18/11/2022 616,52789031 632,28115967 7,20608751 639,48724718 0,00000000 0,00000000 639,48724718 18/11/2022
21/11/2022 616,52789031 632,28115967 7,58762240 639,86878207 7,58762240 2,51521445 629,76594522 21/11/2022
22/11/2022 614,07534237 629,76594521 0,35783741 630,12378262 0,00000000 0,00000000 630,12378262 22/11/2022
23/11/2022 614,07534237 629,76594521 0,71587825 630,48182346 0,00000000 0,00000000 630,48182346 23/11/2022
24/11/2022 614,07534237 629,76594521 1,07412249 630,84006770 0,00000000 0,00000000 630,84006770 24/11/2022
25/11/2022 614,07534237 629,76594521 1,43257016 631,19851537 0,00000000 0,00000000 631,19851537 25/11/2022
28/11/2022 614,07534237 629,76594521 1,79122186 631,55716707 0,00000000 0,00000000 631,55716707 28/11/2022
29/11/2022 614,07534237 629,76594521 2,15007698 631,91602219 0,00000000 0,00000000 631,91602219 29/11/2022
30/11/2022 614,07534237 629,76594521 2,50913615 632,27508136 0,00000000 0,00000000 632,27508136 30/11/2022
01/12/2022 614,07534237 629,76594521 2,86839935 632,63434456 0,00000000 0,00000000 632,63434456 01/12/2022
02/12/2022 614,07534237 629,76594521 3,22786661 632,99381182 0,00000000 0,00000000 632,99381182 02/12/2022
05/12/2022 614,07534237 629,76594521 3,58753790 633,35348311 0,00000000 0,00000000 633,35348311 05/12/2022
06/12/2022 614,07534237 629,76594521 3,94741387 633,71335908 0,00000000 0,00000000 633,71335908 06/12/2022
07/12/2022 614,07534237 629,76594521 4,30749452 634,07343973 0,00000000 0,00000000 634,07343973 07/12/2022
08/12/2022 614,07534237 629,76594521 4,66777921 634,43372442 0,00000000 0,00000000 634,43372442 08/12/2022
09/12/2022 614,07534237 629,76594521 5,02826920 634,79421441 0,00000000 0,00000000 634,79421441 09/12/2022
12/12/2022 614,07534237 629,76594521 5,38896324 635,15490845 0,00000000 0,00000000 635,15490845 12/12/2022
13/12/2022 614,07534237 629,76594521 5,74986321 635,51580842 0,00000000 0,00000000 635,51580842 13/12/2022
14/12/2022 614,07534237 629,76594521 6,11096722 635,87691243 0,00000000 0,00000000 635,87691243 14/12/2022
15/12/2022 614,07534237 629,76594521 6,47227717 636,23822238 0,00000000 0,00000000 636,23822238 15/12/2022
16/12/2022 614,07534237 629,76594521 6,83379242 636,59973763 0,00000000 0,00000000 636,59973763 16/12/2022
19/12/2022 614,07534237 629,76594521 7,19551298 636,96145819 0,00000000 0,00000000 636,96145819 19/12/2022
20/12/2022 614,07534237 629,76594521 7,55743884 637,32338405 7,55743884 6,15596211 623,60998310 20/12/2022
21/12/2022 608,07275590 623,60998310 0,32351950 623,93350260 0,00000000 0,00000000 623,93350260 21/12/2022
22/12/2022 608,07275590 623,60998310 0,64720676 624,25718986 0,00000000 0,00000000 624,25718986 22/12/2022
23/12/2022 608,07275590 623,60998310 0,97106176 624,58104486 0,00000000 0,00000000 624,58104486 23/12/2022
26/12/2022 608,07275590 623,60998310 1,29508515 624,90506825 0,00000000 0,00000000 624,90506825 26/12/2022
27/12/2022 608,07275590 623,60998310 1,61927628 625,22925938 0,00000000 0,00000000 625,22925938 27/12/2022
28/12/2022 608,07275590 623,60998310 1,94363579 625,55361889 0,00000000 0,00000000 625,55361889 28/12/2022
29/12/2022 608,07275590 623,60998310 2,26816367 625,87814677 0,00000000 0,00000000 625,87814677 29/12/2022
30/12/2022 608,07275590 623,60998310 2,59285993 626,20284303 0,00000000 0,00000000 626,20284303 30/12/2022
02/01/2023 608,07275590 623,60998310 2,91772456 626,52770766 0,00000000 0,00000000 626,52770766 02/01/2023
03/01/2023 608,07275590 623,60998310 3,24275756 626,85274066 0,00000000 0,00000000 626,85274066 03/01/2023
04/01/2023 608,07275590 623,60998310 3,56795957 627,17794267 0,00000000 0,00000000 627,17794267 04/01/2023
05/01/2023 608,07275590 623,60998310 3,89332995 627,50331305 0,00000000 0,00000000 627,50331305 05/01/2023
06/01/2023 608,07275590 623,60998310 4,21886933 627,82885243 0,00000000 0,00000000 627,82885243 06/01/2023
09/01/2023 608,07275590 623,60998310 4,54457708 628,15456018 0,00000000 0,00000000 628,15456018 09/01/2023
10/01/2023 608,07275590 623,60998310 4,87045445 628,48043755 0,00000000 0,00000000 628,48043755 10/01/2023
11/01/2023 608,07275590 623,60998310 5,19650083 628,80648393 0,00000000 0,00000000 628,80648393 11/01/2023
12/01/2023 608,07275590 623,60998310 5,52271557 629,13269867 0,00000000 0,00000000 629,13269867 12/01/2023
13/01/2023 608,07275590 623,60998310 5,84910057 629,45908367 0,00000000 0,00000000 629,45908367 13/01/2023
16/01/2023 608,07275590 623,60998310 6,17565456 629,78563766 0,00000000 0,00000000 629,78563766 16/01/2023
17/01/2023 608,07275590 623,60998310 6,50237755 630,11236065 0,00000000 0,00000000 630,11236065 17/01/2023
18/01/2023 608,07275590 623,60998310 6,82927016 630,43925326 0,00000000 0,00000000 630,43925326 18/01/2023
19/01/2023 608,07275590 623,60998310 7,15633302 630,76631612 0,00000000 0,00000000 630,76631612 19/01/2023
20/01/2023 608,07275590 623,60998310 7,48356487 631,09354797 7,48356487 2,08971705 621,52026605 20/01/2023
23/01/2023 606,03510410 621,52026605 0,35315216 621,87341821 0,00000000 0,00000000 621,87341821 23/01/2023
24/01/2023 606,03510410 621,52026605 0,70650508 622,22677113 0,00000000 0,00000000 622,22677113 24/01/2023
25/01/2023 606,03510410 621,52026605 1,06005875 622,58032480 0,00000000 0,00000000 622,58032480 25/01/2023
26/01/2023 606,03510410 621,52026605 1,41381316 622,93407921 0,00000000 0,00000000 622,93407921 26/01/2023
27/01/2023 606,03510410 621,52026605 1,76776896 623,28803501 0,00000000 0,00000000 623,28803501 27/01/2023
30/01/2023 606,03510410 621,52026605 2,12192550 623,64219155 0,00000000 0,00000000 623,64219155 30/01/2023
31/01/2023 606,03510410 621,52026605 2,47628341 623,99654946 0,00000000 0,00000000 623,99654946 31/01/2023
01/02/2023 606,03510410 621,52026605 2,83084270 624,35110875 0,00000000 0,00000000 624,35110875 01/02/2023
02/02/2023 606,03510410 621,52026605 3,18560336 624,70586941 0,00000000 0,00000000 624,70586941 02/02/2023
03/02/2023 606,03510410 621,52026605 3,54056539 625,06083144 0,00000000 0,00000000 625,06083144 03/02/2023
06/02/2023 606,03510410 621,52026605 3,89572942 625,41599547 0,00000000 0,00000000 625,41599547 06/02/2023
07/02/2023 606,03510410 621,52026605 4,25109544 625,77136149 0,00000000 0,00000000 625,77136149 07/02/2023
08/02/2023 606,03510410 621,52026605 4,60666284 626,12692889 0,00000000 0,00000000 626,12692889 08/02/2023
09/02/2023 606,03510410 621,52026605 4,96243285 626,48269890 0,00000000 0,00000000 626,48269890 09/02/2023
10/02/2023 606,03510410 621,52026605 5,31840423 626,83867028 0,00000000 0,00000000 626,83867028 10/02/2023
13/02/2023 606,03510410 621,52026605 5,67457885 627,19484490 0,00000000 0,00000000 627,19484490 13/02/2023
14/02/2023 606,03510410 621,52026605 6,03095484 627,55122089 0,00000000 0,00000000 627,55122089 14/02/2023
15/02/2023 606,03510410 621,52026605 6,38753407 627,90780012 0,00000000 0,00000000 627,90780012 15/02/2023
16/02/2023 606,03510410 621,52026605 6,74431591 628,26458196 0,00000000 0,00000000 628,26458196 16/02/2023
17/02/2023 606,03510410 621,52026605 7,10130037 628,62156642 0,00000000 0,00000000 628,62156642 17/02/2023
22/02/2023 606,03510410 621,52026605 7,45848745 628,97875350 7,45848745 1,68556296 619,83470309 22/02/2023
23/02/2023 604,39153690 619,83470309 0,41091321 620,24561630 0,00000000 0,00000000 620,24561630 23/02/2023
24/02/2023 604,39153690 619,83470309 0,82209854 620,65680163 0,00000000 0,00000000 620,65680163 24/02/2023
27/02/2023 604,39153690 619,83470309 1,23355659 621,06825968 0,00000000 0,00000000 621,06825968 27/02/2023
28/02/2023 604,39153690 619,83470309 1,64528675 621,47998984 0,00000000 0,00000000 621,47998984 28/02/2023
01/03/2023 604,39153690 619,83470309 2,05729088 621,89199397 0,00000000 0,00000000 621,89199397 01/03/2023
02/03/2023 604,39153690 619,83470309 2,46956773 622,30427082 0,00000000 0,00000000 622,30427082 02/03/2023
03/03/2023 604,39153690 619,83470309 2,88211793 622,71682102 0,00000000 0,00000000 622,71682102 03/03/2023
06/03/2023 604,39153690 619,83470309 3,29494148 623,12964457 0,00000000 0,00000000 623,12964457 06/03/2023
07/03/2023 604,39153690 619,83470309 3,70803838 623,54274147 0,00000000 0,00000000 623,54274147 07/03/2023
08/03/2023 604,39153690 619,83470309 4,12140986 623,95611295 0,00000000 0,00000000 623,95611295 08/03/2023
09/03/2023 604,39153690 619,83470309 4,53505531 624,36975840 0,00000000 0,00000000 624,36975840 09/03/2023
10/03/2023 604,39153690 619,83470309 4,94897473 624,78367782 0,00000000 0,00000000 624,78367782 10/03/2023
13/03/2023 604,39153690 619,83470309 5,36316811 625,19787120 0,00000000 0,00000000 625,19787120 13/03/2023
14/03/2023 604,39153690 619,83470309 5,77763670 625,61233979 0,00000000 0,00000000 625,61233979 14/03/2023
15/03/2023 604,39153690 619,83470309 6,19237988 626,02708297 0,00000000 0,00000000 626,02708297 15/03/2023
16/03/2023 604,39153690 619,83470309 6,60739826 626,44210135 0,00000000 0,00000000 626,44210135 16/03/2023
17/03/2023 604,39153690 619,83470309 7,02269123 626,85739432 0,00000000 0,00000000 626,85739432 17/03/2023
20/03/2023 604,39153690 619,83470309 7,43826003 627,27296312 7,43826003 2,37706608 617,45763701 20/03/2023
21/03/2023 602,07369536 617,45763700 0,33489173 617,79252873 0,00000000 0,00000000 617,79252873 21/03/2023
22/03/2023 602,07369536 617,45763700 0,66996561 618,12760261 0,00000000 0,00000000 618,12760261 22/03/2023
23/03/2023 602,07369536 617,45763700 1,00522103 618,46285803 0,00000000 0,00000000 618,46285803 23/03/2023
24/03/2023 602,07369536 617,45763700 1,34065798 618,79829498 0,00000000 0,00000000 618,79829498 24/03/2023
27/03/2023 602,07369536 617,45763700 1,67627708 619,13391408 0,00000000 0,00000000 619,13391408 27/03/2023
28/03/2023 602,07369536 617,45763700 2,01207832 619,46971532 0,00000000 0,00000000 619,46971532 28/03/2023
29/03/2023 602,07369536 617,45763700 2,34806172 619,80569872 0,00000000 0,00000000 619,80569872 29/03/2023
30/03/2023 602,07369536 617,45763700 2,68422727 620,14186427 0,00000000 0,00000000 620,14186427 30/03/2023
31/03/2023 602,07369536 617,45763700 3,02057497 620,47821197 0,00000000 0,00000000 620,47821197 31/03/2023
03/04/2023 602,07369536 617,45763700 3,35710544 620,81474244 0,00000000 0,00000000 620,81474244 03/04/2023
04/04/2023 602,07369536 617,45763700 3,69381805 621,15145505 0,00000000 0,00000000 621,15145505 04/04/2023
05/04/2023 602,07369536 617,45763700 4,03071405 621,48835105 0,00000000 0,00000000 621,48835105 05/04/2023
06/04/2023 602,07369536 617,45763700 4,36779220 621,82542920 0,00000000 0,00000000 621,82542920 06/04/2023
10/04/2023 602,07369536 617,45763700 4,70505312 622,16269012 0,00000000 0,00000000 622,16269012 10/04/2023
11/04/2023 602,07369536 617,45763700 5,04249681 622,50013381 0,00000000 0,00000000 622,50013381 11/04/2023
12/04/2023 602,07369536 617,45763700 5,38012388 622,83776088 0,00000000 0,00000000 622,83776088 12/04/2023
13/04/2023 602,07369536 617,45763700 5,71793372 623,17557072 0,00000000 0,00000000 623,17557072 13/04/2023
14/04/2023 602,07369536 617,45763700 6,05592694 623,51356394 0,00000000 0,00000000 623,51356394 14/04/2023
17/04/2023 602,07369536 617,45763700 6,39410355 623,85174055 0,00000000 0,00000000 623,85174055 17/04/2023
18/04/2023 602,07369536 617,45763700 6,73246354 624,19010054 0,00000000 0,00000000 624,19010054 18/04/2023
19/04/2023 602,07369536 617,45763700 7,07100692 624,52864392 0,00000000 0,00000000 624,52864392 19/04/2023
20/04/2023 602,07369536 617,45763700 7,40973430 624,86737130 7,40973430 1,73443850 615,72319850 20/04/2023
24/04/2023 600,38247035 615,72319849 0,36735646 616,09055495 0,00000000 0,00000000 616,09055495 24/04/2023
25/04/2023 600,38247035 615,72319849 0,73493213 616,45813062 0,00000000 0,00000000 616,45813062 25/04/2023
26/04/2023 600,38247035 615,72319849 1,10272699 616,82592548 0,00000000 0,00000000 616,82592548 26/04/2023
27/04/2023 600,38247035 615,72319849 1,47074106 617,19393955 0,00000000 0,00000000 617,19393955 27/04/2023
28/04/2023 600,38247035 615,72319849 1,83897493 617,56217342 0,00000000 0,00000000 617,56217342 28/04/2023
02/05/2023 600,38247035 615,72319849 2,20742862 617,93062711 0,00000000 0,00000000 617,93062711 02/05/2023
03/05/2023 600,38247035 615,72319849 2,57610212 618,29930061 0,00000000 0,00000000 618,29930061 03/05/2023
04/05/2023 600,38247035 615,72319849 2,94499543 618,66819392 0,00000000 0,00000000 618,66819392 04/05/2023
05/05/2023 600,38247035 615,72319849 3,31410856 619,03730705 0,00000000 0,00000000 619,03730705 05/05/2023
08/05/2023 600,38247035 615,72319849 3,68344212 619,40664061 0,00000000 0,00000000 619,40664061 08/05/2023
09/05/2023 600,38247035 615,72319849 4,05299672 619,77619521 0,00000000 0,00000000 619,77619521 09/05/2023
10/05/2023 600,38247035 615,72319849 4,42277113 620,14596962 0,00000000 0,00000000 620,14596962 10/05/2023
11/05/2023 600,38247035 615,72319849 4,79276597 620,51596446 0,00000000 0,00000000 620,51596446 11/05/2023
12/05/2023 600,38247035 615,72319849 5,16298186 620,88618035 0,00000000 0,00000000 620,88618035 12/05/2023
15/05/2023 600,38247035 615,72319849 5,53341879 621,25661728 0,00000000 0,00000000 621,25661728 15/05/2023
16/05/2023 600,38247035 615,72319849 5,90407616 621,62727465 0,00000000 0,00000000 621,62727465 16/05/2023
17/05/2023 600,38247035 615,72319849 6,27495518 621,99815367 0,00000000 0,00000000 621,99815367 17/05/2023
18/05/2023 600,38247035 615,72319849 6,64605524 622,36925373 0,00000000 0,00000000 622,36925373 18/05/2023
19/05/2023 600,38247035 615,72319849 7,01737697 622,74057546 0,00000000 0,00000000 622,74057546 19/05/2023
22/05/2023 600,38247035 615,72319849 7,38892036 623,11211885 7,38892036 1,75481111 613,96838738 22/05/2023
23/05/2023 598,67138031 613,96838737 0,36630950 614,33469687 0,00000000 0,00000000 614,33469687 23/05/2023
24/05/2023 598,67138031 613,96838737 0,73283757 614,70122494 0,00000000 0,00000000 614,70122494 24/05/2023
25/05/2023 598,67138031 613,96838737 1,09958422 615,06797159 0,00000000 0,00000000 615,06797159 25/05/2023
26/05/2023 598,67138031 613,96838737 1,46654944 615,43493681 0,00000000 0,00000000 615,43493681 26/05/2023
29/05/2023 598,67138031 613,96838737 1,83373385 615,80212122 0,00000000 0,00000000 615,80212122 29/05/2023
30/05/2023 598,67138031 613,96838737 2,20113745 616,16952482 0,00000000 0,00000000 616,16952482 30/05/2023
31/05/2023 598,67138031 613,96838737 2,56876023 616,53714760 0,00000000 0,00000000 616,53714760 31/05/2023
01/06/2023 598,67138031 613,96838737 2,93660220 616,90498957 0,00000000 0,00000000 616,90498957 01/06/2023
02/06/2023 598,67138031 613,96838737 3,30466335 617,27305072 0,00000000 0,00000000 617,27305072 02/06/2023
05/06/2023 598,67138031 613,96838737 3,67294431 617,64133168 0,00000000 0,00000000 617,64133168 05/06/2023
06/06/2023 598,67138031 613,96838737 4,04144568 618,00983305 0,00000000 0,00000000 618,00983305 06/06/2023
07/06/2023 598,67138031 613,96838737 4,41016623 618,37855360 0,00000000 0,00000000 618,37855360 07/06/2023
09/06/2023 598,67138031 613,96838737 4,77910659 618,74749396 0,00000000 0,00000000 618,74749396 09/06/2023
12/06/2023 598,67138031 613,96838737 5,14826736 619,11665473 0,00000000 0,00000000 619,11665473 12/06/2023
13/06/2023 598,67138031 613,96838737 5,51764855 619,48603592 0,00000000 0,00000000 619,48603592 13/06/2023
14/06/2023 598,67138031 613,96838737 5,88724954 619,85563691 0,00000000 0,00000000 619,85563691 14/06/2023
15/06/2023 598,67138031 613,96838737 6,25707155 620,22545892 0,00000000 0,00000000 620,22545892 15/06/2023
16/06/2023 598,67138031 613,96838737 6,62711399 620,59550136 0,00000000 0,00000000 620,59550136 16/06/2023
19/06/2023 598,67138031 613,96838737 6,99737744 620,96576481 0,00000000 0,00000000 620,96576481 19/06/2023
20/06/2023 598,67138031 613,96838737 7,36786193 621,33624930 7,36786193 1,59079209 612,37759528 20/06/2023
21/06/2023 597,12022277 612,37759527 0,33213646 612,70973173 0,00000000 0,00000000 612,70973173 21/06/2023
22/06/2023 597,12022277 612,37759527 0,66445357 613,04204884 0,00000000 0,00000000 613,04204884 22/06/2023
23/06/2023 597,12022277 612,37759527 0,99695072 613,37454599 0,00000000 0,00000000 613,37454599 23/06/2023
26/06/2023 597,12022277 612,37759527 1,32962791 613,70722318 0,00000000 0,00000000 613,70722318 26/06/2023
27/06/2023 597,12022277 612,37759527 1,66248575 614,04008102 0,00000000 0,00000000 614,04008102 27/06/2023
28/06/2023 597,12022277 612,37759527 1,99552425 614,37311952 0,00000000 0,00000000 614,37311952 28/06/2023
29/06/2023 597,12022277 612,37759527 2,32874339 614,70633866 0,00000000 0,00000000 614,70633866 29/06/2023
30/06/2023 597,12022277 612,37759527 2,66214319 615,03973846 0,00000000 0,00000000 615,03973846 30/06/2023
03/07/2023 597,12022277 612,37759527 2,99572363 615,37331890 0,00000000 0,00000000 615,37331890 03/07/2023
04/07/2023 597,12022277 612,37759527 3,32948535 615,70708062 0,00000000 0,00000000 615,70708062 04/07/2023
05/07/2023 597,12022277 612,37759527 3,66342771 616,04102298 0,00000000 0,00000000 616,04102298 05/07/2023
06/07/2023 597,12022277 612,37759527 3,99755195 616,37514722 0,00000000 0,00000000 616,37514722 06/07/2023
07/07/2023 597,12022277 612,37759527 4,33185684 616,70945211 0,00000000 0,00000000 616,70945211 07/07/2023
10/07/2023 597,12022277 612,37759527 4,66634299 617,04393826 0,00000000 0,00000000 617,04393826 10/07/2023
11/07/2023 597,12022277 612,37759527 5,00101041 617,37860568 0,00000000 0,00000000 617,37860568 11/07/2023
12/07/2023 597,12022277 612,37759527 5,33585970 617,71345497 0,00000000 0,00000000 617,71345497 12/07/2023
13/07/2023 597,12022277 612,37759527 5,67089026 618,04848553 0,00000000 0,00000000 618,04848553 13/07/2023
14/07/2023 597,12022277 612,37759527 6,00610269 618,38369796 0,00000000 0,00000000 618,38369796 14/07/2023
17/07/2023 597,12022277 612,37759527 6,34149700 618,71909227 0,00000000 0,00000000 618,71909227 17/07/2023
18/07/2023 597,12022277 612,37759527 6,67707319 619,05466846 0,00000000 0,00000000 619,05466846 18/07/2023
19/07/2023 597,12022277 612,37759527 7,01283125 619,39042652 0,00000000 0,00000000 619,39042652 19/07/2023
20/07/2023 597,12022277 612,37759527 7,34877180 619,72636707 7,34877180 0,56093787 611,81665740 20/07/2023
21/07/2023 596,57326065 611,81665740 0,33183222 612,14848962 0,00000000 0,00000000 612,14848962 21/07/2023
24/07/2023 596,57326065 611,81665740 0,66384493 612,48050233 0,00000000 0,00000000 612,48050233 24/07/2023
25/07/2023 596,57326065 611,81665740 0,99603751 612,81269491 0,00000000 0,00000000 612,81269491 25/07/2023
26/07/2023 596,57326065 611,81665740 1,32840997 613,14506737 0,00000000 0,00000000 613,14506737 26/07/2023
27/07/2023 596,57326065 611,81665740 1,66096292 613,47762032 0,00000000 0,00000000 613,47762032 27/07/2023
28/07/2023 596,57326065 611,81665740 1,99369635 613,81035375 0,00000000 0,00000000 613,81035375 28/07/2023
31/07/2023 596,57326065 611,81665740 2,32661026 614,14326766 0,00000000 0,00000000 614,14326766 31/07/2023
01/08/2023 596,57326065 611,81665740 2,65970466 614,47636206 0,00000000 0,00000000 614,47636206 01/08/2023
02/08/2023 596,57326065 611,81665740 2,99297955 614,80963695 0,00000000 0,00000000 614,80963695 02/08/2023
03/08/2023 596,57326065 611,81665740 3,32643554 615,14309294 0,00000000 0,00000000 615,14309294 03/08/2023
04/08/2023 596,57326065 611,81665740 3,66007201 615,47672941 0,00000000 0,00000000 615,47672941 04/08/2023
07/08/2023 596,57326065 611,81665740 3,99389019 615,81054759 0,00000000 0,00000000 615,81054759 07/08/2023
08/08/2023 596,57326065 611,81665740 4,32788886 616,14454626 0,00000000 0,00000000 616,14454626 08/08/2023
09/08/2023 596,57326065 611,81665740 4,66206862 616,47872602 0,00000000 0,00000000 616,47872602 09/08/2023
10/08/2023 596,57326065 611,81665740 4,99642948 616,81308688 0,00000000 0,00000000 616,81308688 10/08/2023
11/08/2023 596,57326065 611,81665740 5,33097205 617,14762945 0,00000000 0,00000000 617,14762945 11/08/2023
14/08/2023 596,57326065 611,81665740 5,66569572 617,48235312 0,00000000 0,00000000 617,48235312 14/08/2023
15/08/2023 596,57326065 611,81665740 6,00060110 617,81725850 0,00000000 0,00000000 617,81725850 15/08/2023
16/08/2023 596,57326065 611,81665740 6,33568819 618,15234559 0,00000000 0,00000000 618,15234559 16/08/2023
17/08/2023 596,57326065 611,81665740 6,67095699 618,48761439 0,00000000 0,00000000 618,48761439 17/08/2023
18/08/2023 596,57326065 611,81665740 7,00640750 618,82306490 0,00000000 0,00000000 618,82306490 18/08/2023
21/08/2023 596,57326065 611,81665740 7,34204033 619,15869773 7,34204033 1,52525892 610,29139848 21/08/2023
22/08/2023 595,08600352 610,29139847 0,34677184 610,63817031 0,00000000 0,00000000 610,63817031 22/08/2023
23/08/2023 595,08600352 610,29139847 0,69374081 610,98513928 0,00000000 0,00000000 610,98513928 23/08/2023
24/08/2023 595,08600352 610,29139847 1,04090690 611,33230537 0,00000000 0,00000000 611,33230537 24/08/2023
25/08/2023 595,08600352 610,29139847 1,38827012 611,67966859 0,00000000 0,00000000 611,67966859 25/08/2023
28/08/2023 595,08600352 610,29139847 1,73583107 612,02722954 0,00000000 0,00000000 612,02722954 28/08/2023
29/08/2023 595,08600352 610,29139847 2,08358915 612,37498762 0,00000000 0,00000000 612,37498762 29/08/2023
30/08/2023 595,08600352 610,29139847 2,43154496 612,72294343 0,00000000 0,00000000 612,72294343 30/08/2023
31/08/2023 595,08600352 610,29139847 2,77969850 613,07109697 0,00000000 0,00000000 613,07109697 31/08/2023
01/09/2023 595,08600352 610,29139847 3,12804978 613,41944825 0,00000000 0,00000000 613,41944825 01/09/2023
04/09/2023 595,08600352 610,29139847 3,47659879 613,76799726 0,00000000 0,00000000 613,76799726 04/09/2023
05/09/2023 595,08600352 610,29139847 3,82534615 614,11674462 0,00000000 0,00000000 614,11674462 05/09/2023
06/09/2023 595,08600352 610,29139847 4,17429185 614,46569032 0,00000000 0,00000000 614,46569032 06/09/2023
08/09/2023 595,08600352 610,29139847 4,52343529 614,81483376 0,00000000 0,00000000 614,81483376 08/09/2023
11/09/2023 595,08600352 610,29139847 4,87277768 615,16417615 0,00000000 0,00000000 615,16417615 11/09/2023
12/09/2023 595,08600352 610,29139847 5,22231781 615,51371628 0,00000000 0,00000000 615,51371628 12/09/2023
13/09/2023 595,08600352 610,29139847 5,57205750 615,86345597 0,00000000 0,00000000 615,86345597 13/09/2023
14/09/2023 595,08600352 610,29139847 5,92199493 616,21339340 0,00000000 0,00000000 616,21339340 14/09/2023
15/09/2023 595,08600352 610,29139847 6,27213192 616,56353039 0,00000000 0,00000000 616,56353039 15/09/2023
18/09/2023 595,08600352 610,29139847 6,62246786 616,91386633 0,00000000 0,00000000 616,91386633 18/09/2023
19/09/2023 595,08600352 610,29139847 6,97300276 617,26440123 0,00000000 0,00000000 617,26440123 19/09/2023
20/09/2023 595,08600352 610,29139847 7,32373662 617,61513509 7,32373662 1,54403723 608,74736124 20/09/2023
21/09/2023 593,58043594 608,74736124 0,34589451 609,09325575 0,00000000 0,00000000 609,09325575 21/09/2023
22/09/2023 593,58043594 608,74736124 0,69198564 609,43934688 0,00000000 0,00000000 609,43934688 22/09/2023
25/09/2023 593,58043594 608,74736124 1,03827341 609,78563465 0,00000000 0,00000000 609,78563465 25/09/2023
26/09/2023 593,58043594 608,74736124 1,38475779 610,13211903 0,00000000 0,00000000 610,13211903 26/09/2023
27/09/2023 593,58043594 608,74736124 1,73143942 610,47880066 0,00000000 0,00000000 610,47880066 27/09/2023
28/09/2023 593,58043594 608,74736124 2,07831766 610,82567890 0,00000000 0,00000000 610,82567890 28/09/2023
29/09/2023 593,58043594 608,74736124 2,42539315 611,17275439 0,00000000 0,00000000 611,17275439 29/09/2023
02/10/2023 593,58043594 608,74736124 2,77266586 611,52002710 0,00000000 0,00000000 611,52002710 02/10/2023
03/10/2023 593,58043594 608,74736124 3,12013581 611,86749705 0,00000000 0,00000000 611,86749705 03/10/2023
04/10/2023 593,58043594 608,74736124 3,46780300 612,21516424 0,00000000 0,00000000 612,21516424 04/10/2023
05/10/2023 593,58043594 608,74736124 3,81566802 612,56302926 0,00000000 0,00000000 612,56302926 05/10/2023
06/10/2023 593,58043594 608,74736124 4,16373089 612,91109213 0,00000000 0,00000000 612,91109213 06/10/2023
09/10/2023 593,58043594 608,74736124 4,51199100 613,25935224 0,00000000 0,00000000 613,25935224 09/10/2023
10/10/2023 593,58043594 608,74736124 4,86044955 613,60781079 0,00000000 0,00000000 613,60781079 10/10/2023
11/10/2023 593,58043594 608,74736124 5,20910534 613,95646658 0,00000000 0,00000000 613,95646658 11/10/2023
13/10/2023 593,58043594 608,74736124 5,55796019 614,30532143 0,00000000 0,00000000 614,30532143 13/10/2023
16/10/2023 593,58043594 608,74736124 5,90701228 614,65437352 0,00000000 0,00000000 614,65437352 16/10/2023
17/10/2023 593,58043594 608,74736124 6,25626342 615,00362466 0,00000000 0,00000000 615,00362466 17/10/2023
18/10/2023 593,58043594 608,74736124 6,60571302 615,35307426 0,00000000 0,00000000 615,35307426 18/10/2023
19/10/2023 593,58043594 608,74736124 6,95536107 615,70272231 0,00000000 0,00000000 615,70272231 19/10/2023
20/10/2023 593,58043594 608,74736124 7,30520757 616,05256881 7,30520757 1,56204572 607,18531552 20/10/2023
23/10/2023 592,05730855 607,18531552 0,38133484 607,56665036 0,00000000 0,00000000 607,56665036 23/10/2023
24/10/2023 592,05730855 607,18531552 0,76290952 607,94822504 0,00000000 0,00000000 607,94822504 24/10/2023
25/10/2023 592,05730855 607,18531552 1,14472343 608,33003895 0,00000000 0,00000000 608,33003895 25/10/2023
26/10/2023 592,05730855 607,18531552 1,52677719 608,71209271 0,00000000 0,00000000 608,71209271 26/10/2023
27/10/2023 592,05730855 607,18531552 1,90907078 609,09438630 0,00000000 0,00000000 609,09438630 27/10/2023
30/10/2023 592,05730855 607,18531552 2,29160481 609,47692033 0,00000000 0,00000000 609,47692033 30/10/2023
31/10/2023 592,05730855 607,18531552 2,67437868 609,85969420 0,00000000 0,00000000 609,85969420 31/10/2023
01/11/2023 592,05730855 607,18531552 3,05739361 610,24270913 0,00000000 0,00000000 610,24270913 01/11/2023
03/11/2023 592,05730855 607,18531552 3,44064837 610,62596389 0,00000000 0,00000000 610,62596389 03/11/2023
06/11/2023 592,05730855 607,18531552 3,82414419 611,00945971 0,00000000 0,00000000 611,00945971 06/11/2023
07/11/2023 592,05730855 607,18531552 4,20788106 611,39319658 0,00000000 0,00000000 611,39319658 07/11/2023
08/11/2023 592,05730855 607,18531552 4,59185837 611,77717389 0,00000000 0,00000000 611,77717389 08/11/2023
09/11/2023 592,05730855 607,18531552 4,97607735 612,16139287 0,00000000 0,00000000 612,16139287 09/11/2023
10/11/2023 592,05730855 607,18531552 5,36053737 612,54585289 0,00000000 0,00000000 612,54585289 10/11/2023
13/11/2023 592,05730855 607,18531552 5,74523845 612,93055397 0,00000000 0,00000000 612,93055397 13/11/2023
14/11/2023 592,05730855 607,18531552 6,13018180 613,31549732 0,00000000 0,00000000 613,31549732 14/11/2023
16/11/2023 592,05730855 607,18531552 6,51536681 613,70068233 0,00000000 0,00000000 613,70068233 16/11/2023
17/11/2023 592,05730855 607,18531552 6,90079347 614,08610899 0,00000000 0,00000000 614,08610899 17/11/2023
20/11/2023 592,05730855 607,18531552 7,28646241 614,47177793 7,28646241 1,47363876 605,71167676 20/11/2023
21/11/2023 590,62038547 605,71167676 0,32852105 606,04019781 0,00000000 0,00000000 606,04019781 21/11/2023
22/11/2023 590,62038547 605,71167676 0,65722079 606,36889755 0,00000000 0,00000000 606,36889755 22/11/2023
23/11/2023 590,62038547 605,71167676 0,98609860 606,69777536 0,00000000 0,00000000 606,69777536 23/11/2023
24/11/2023 590,62038547 605,71167676 1,31515450 607,02683126 0,00000000 0,00000000 607,02683126 24/11/2023
27/11/2023 590,62038547 605,71167676 1,64438908 607,35606584 0,00000000 0,00000000 607,35606584 27/11/2023
28/11/2023 590,62038547 605,71167676 1,97380235 607,68547911 0,00000000 0,00000000 607,68547911 28/11/2023
29/11/2023 590,62038547 605,71167676 2,30339430 608,01507106 0,00000000 0,00000000 608,01507106 29/11/2023
30/11/2023 590,62038547 605,71167676 2,63316494 608,34484170 0,00000000 0,00000000 608,34484170 30/11/2023
01/12/2023 590,62038547 605,71167676 2,96311426 608,67479102 0,00000000 0,00000000 608,67479102 01/12/2023
04/12/2023 590,62038547 605,71167676 3,29324287 609,00491963 0,00000000 0,00000000 609,00491963 04/12/2023
05/12/2023 590,62038547 605,71167676 3,62355017 609,33522693 0,00000000 0,00000000 609,33522693 05/12/2023
06/12/2023 590,62038547 605,71167676 3,95403736 609,66571412 0,00000000 0,00000000 609,66571412 06/12/2023
07/12/2023 590,62038547 605,71167676 4,28470324 609,99638000 0,00000000 0,00000000 609,99638000 07/12/2023
08/12/2023 590,62038547 605,71167676 4,61554841 610,32722517 0,00000000 0,00000000 610,32722517 08/12/2023
11/12/2023 590,62038547 605,71167676 4,94657287 610,65824963 0,00000000 0,00000000 610,65824963 11/12/2023
12/12/2023 590,62038547 605,71167676 5,27777723 610,98945399 0,00000000 0,00000000 610,98945399 12/12/2023
13/12/2023 590,62038547 605,71167676 5,60916087 611,32083763 0,00000000 0,00000000 611,32083763 13/12/2023
14/12/2023 590,62038547 605,71167676 5,94072442 611,65240118 0,00000000 0,00000000 611,65240118 14/12/2023
15/12/2023 590,62038547 605,71167676 6,27246786 611,98414462 0,00000000 0,00000000 611,98414462 15/12/2023
18/12/2023 590,62038547 605,71167676 6,60439119 612,31606795 0,00000000 0,00000000 612,31606795 18/12/2023
19/12/2023 590,62038547 605,71167676 6,93649443 612,64817119 0,00000000 0,00000000 612,64817119 19/12/2023
20/12/2023 590,62038547 605,71167676 7,26877816 612,98045492 7,26877816 5,20366901 600,50800775 20/12/2023
21/12/2023 585,54636574 600,50800775 0,34121285 600,84922060 0,00000000 0,00000000 600,84922060 21/12/2023
22/12/2023 585,54636574 600,50800775 0,68261967 601,19062742 0,00000000 0,00000000 601,19062742 22/12/2023
26/12/2023 585,54636574 600,50800775 1,02422045 601,53222820 0,00000000 0,00000000 601,53222820 26/12/2023
27/12/2023 585,54636574 600,50800775 1,36601519 601,87402294 0,00000000 0,00000000 601,87402294 27/12/2023
28/12/2023 585,54636574 600,50800775 1,70800450 602,21601225 0,00000000 0,00000000 602,21601225 28/12/2023
29/12/2023 585,54636574 600,50800775 2,05018778 602,55819553 0,00000000 0,00000000 602,55819553 29/12/2023
02/01/2024 585,54636574 600,50800775 2,39256562 602,90057337 0,00000000 0,00000000 602,90057337 02/01/2024
03/01/2024 585,54636574 600,50800775 2,73513802 603,24314577 0,00000000 0,00000000 603,24314577 03/01/2024
04/01/2024 585,54636574 600,50800775 3,07790499 603,58591274 0,00000000 0,00000000 603,58591274 04/01/2024
05/01/2024 585,54636574 600,50800775 3,42086652 603,92887427 0,00000000 0,00000000 603,92887427 05/01/2024
08/01/2024 585,54636574 600,50800775 3,76402322 604,27203097 0,00000000 0,00000000 604,27203097 08/01/2024
09/01/2024 585,54636574 600,50800775 4,10737508 604,61538283 0,00000000 0,00000000 604,61538283 09/01/2024
10/01/2024 585,54636574 600,50800775 4,45092151 604,95892926 0,00000000 0,00000000 604,95892926 10/01/2024
11/01/2024 585,54636574 600,50800775 4,79466370 605,30267145 0,00000000 0,00000000 605,30267145 11/01/2024
12/01/2024 585,54636574 600,50800775 5,13860046 605,64660821 0,00000000 0,00000000 605,64660821 12/01/2024
15/01/2024 585,54636574 600,50800775 5,48273359 605,99074134 0,00000000 0,00000000 605,99074134 15/01/2024
16/01/2024 585,54636574 600,50800775 5,82706128 606,33506903 0,00000000 0,00000000 606,33506903 16/01/2024
17/01/2024 585,54636574 600,50800775 6,17158533 606,67959308 0,00000000 0,00000000 606,67959308 17/01/2024
18/01/2024 585,54636574 600,50800775 6,51630515 607,02431290 0,00000000 0,00000000 607,02431290 18/01/2024
19/01/2024 585,54636574 600,50800775 6,86122074 607,36922849 0,00000000 0,00000000 607,36922849 19/01/2024
22/01/2024 585,54636574 600,50800775 7,20633209 607,71433984 7,20633209 1,55351421 598,95449354 22/01/2024
23/01/2024 584,03155730 598,95449354 0,37616558 599,33065912 0,00000000 0,00000000 599,33065912 23/01/2024
24/01/2024 584,03155730 598,95449354 0,75256775 599,70706129 0,00000000 0,00000000 599,70706129 24/01/2024
25/01/2024 584,03155730 598,95449354 1,12920591 600,08369945 0,00000000 0,00000000 600,08369945 25/01/2024
26/01/2024 584,03155730 598,95449354 1,50608065 600,46057419 0,00000000 0,00000000 600,46057419 26/01/2024
29/01/2024 584,03155730 598,95449354 1,88319198 600,83768552 0,00000000 0,00000000 600,83768552 29/01/2024
30/01/2024 584,03155730 598,95449354 2,26054050 601,21503404 0,00000000 0,00000000 601,21503404 30/01/2024
31/01/2024 584,03155730 598,95449354 2,63812561 601,59261915 0,00000000 0,00000000 601,59261915 31/01/2024
01/02/2024 584,03155730 598,95449354 3,01594850 601,97044204 0,00000000 0,00000000 601,97044204 01/02/2024
02/02/2024 584,03155730 598,95449354 3,39400798 602,34850152 0,00000000 0,00000000 602,34850152 02/02/2024
05/02/2024 584,03155730 598,95449354 3,77230524 602,72679878 0,00000000 0,00000000 602,72679878 05/02/2024
06/02/2024 584,03155730 598,95449354 4,15084029 603,10533383 0,00000000 0,00000000 603,10533383 06/02/2024
07/02/2024 584,03155730 598,95449354 4,52961252 603,48410606 0,00000000 0,00000000 603,48410606 07/02/2024
08/02/2024 584,03155730 598,95449354 4,90862314 603,86311668 0,00000000 0,00000000 603,86311668 08/02/2024
09/02/2024 584,03155730 598,95449354 5,28787154 604,24236508 0,00000000 0,00000000 604,24236508 09/02/2024
14/02/2024 584,03155730 598,95449354 5,66735773 604,62185127 0,00000000 0,00000000 604,62185127 14/02/2024
15/02/2024 584,03155730 598,95449354 6,04708289 605,00157643 0,00000000 0,00000000 605,00157643 15/02/2024
16/02/2024 584,03155730 598,95449354 6,42704645 605,38153999 0,00000000 0,00000000 605,38153999 16/02/2024
19/02/2024 584,03155730 598,95449354 6,80724839 605,76174193 0,00000000 0,00000000 605,76174193 19/02/2024
20/02/2024 584,03155730 598,95449354 7,18768931 606,14218285 7,18768931 1,57225554 597,38223800 20/02/2024
21/02/2024 582,49847447 597,38223800 0,33943676 597,72167476 0,00000000 0,00000000 597,72167476 21/02/2024
22/02/2024 582,49847447 597,38223800 0,67906649 598,06130449 0,00000000 0,00000000 598,06130449 22/02/2024
23/02/2024 582,49847447 597,38223800 1,01888917 598,40112717 0,00000000 0,00000000 598,40112717 23/02/2024
26/02/2024 582,49847447 597,38223800 1,35890480 598,74114280 0,00000000 0,00000000 598,74114280 26/02/2024
27/02/2024 582,49847447 597,38223800 1,69911398 599,08135198 0,00000000 0,00000000 599,08135198 27/02/2024
28/02/2024 582,49847447 597,38223800 2,03951612 599,42175412 0,00000000 0,00000000 599,42175412 28/02/2024
29/02/2024 582,49847447 597,38223800 2,38011181 599,76234981 0,00000000 0,00000000 599,76234981 29/02/2024
01/03/2024 582,49847447 597,38223800 2,72090106 600,10313906 0,00000000 0,00000000 600,10313906 01/03/2024
04/03/2024 582,49847447 597,38223800 3,06188385 600,44412185 0,00000000 0,00000000 600,44412185 04/03/2024
05/03/2024 582,49847447 597,38223800 3,40306020 600,78529820 0,00000000 0,00000000 600,78529820 05/03/2024
06/03/2024 582,49847447 597,38223800 3,74443069 601,12666869 0,00000000 0,00000000 601,12666869 06/03/2024
07/03/2024 582,49847447 597,38223800 4,08599534 601,46823334 0,00000000 0,00000000 601,46823334 07/03/2024
08/03/2024 582,49847447 597,38223800 4,42775353 601,80999153 0,00000000 0,00000000 601,80999153 08/03/2024
11/03/2024 582,49847447 597,38223800 4,76970648 602,15194448 0,00000000 0,00000000 602,15194448 11/03/2024
12/03/2024 582,49847447 597,38223800 5,11185297 602,49409097 0,00000000 0,00000000 602,49409097 12/03/2024
13/03/2024 582,49847447 597,38223800 5,45419481 602,83643281 0,00000000 0,00000000 602,83643281 13/03/2024
14/03/2024 582,49847447 597,38223800 5,79673020 603,17896820 0,00000000 0,00000000 603,17896820 14/03/2024
15/03/2024 582,49847447 597,38223800 6,13946094 603,52169894 0,00000000 0,00000000 603,52169894 15/03/2024
18/03/2024 582,49847447 597,38223800 6,48238642 603,86462442 0,00000000 0,00000000 603,86462442 18/03/2024
19/03/2024 582,49847447 597,38223800 6,82550665 604,20774465 0,00000000 0,00000000 604,20774465 19/03/2024
20/03/2024 582,49847447 597,38223800 7,16882162 604,55105962 7,16882162 1,59142628 595,79081172 20/03/2024
21/03/2024 580,94669854 595,79081172 0,32314025 596,11395197 0,00000000 0,00000000 596,11395197 21/03/2024
22/03/2024 580,94669854 595,79081172 0,64645626 596,43726798 0,00000000 0,00000000 596,43726798 22/03/2024
25/03/2024 580,94669854 595,79081172 0,96994744 596,76075916 0,00000000 0,00000000 596,76075916 25/03/2024
26/03/2024 580,94669854 595,79081172 1,29361377 597,08442549 0,00000000 0,00000000 597,08442549 26/03/2024
27/03/2024 580,94669854 595,79081172 1,61745587 597,40826759 0,00000000 0,00000000 597,40826759 27/03/2024
28/03/2024 580,94669854 595,79081172 1,94147372 597,73228544 0,00000000 0,00000000 597,73228544 28/03/2024
01/04/2024 580,94669854 595,79081172 2,26566734 598,05647906 0,00000000 0,00000000 598,05647906 01/04/2024
02/04/2024 580,94669854 595,79081172 2,59003671 598,38084843 0,00000000 0,00000000 598,38084843 02/04/2024
03/04/2024 580,94669854 595,79081172 2,91458184 598,70539356 0,00000000 0,00000000 598,70539356 03/04/2024
04/04/2024 580,94669854 595,79081172 3,23930332 599,03011504 0,00000000 0,00000000 599,03011504 04/04/2024
05/04/2024 580,94669854 595,79081172 3,56420056 599,35501228 0,00000000 0,00000000 599,35501228 05/04/2024
08/04/2024 580,94669854 595,79081172 3,88927475 599,68008647 0,00000000 0,00000000 599,68008647 08/04/2024
09/04/2024 580,94669854 595,79081172 4,21452470 600,00533642 0,00000000 0,00000000 600,00533642 09/04/2024
10/04/2024 580,94669854 595,79081172 4,53995100 600,33076272 0,00000000 0,00000000 600,33076272 10/04/2024
11/04/2024 580,94669854 595,79081172 4,86555366 600,65636538 0,00000000 0,00000000 600,65636538 11/04/2024
12/04/2024 580,94669854 595,79081172 5,19133327 600,98214499 0,00000000 0,00000000 600,98214499 12/04/2024
15/04/2024 580,94669854 595,79081172 5,51728923 601,30810095 0,00000000 0,00000000 601,30810095 15/04/2024
16/04/2024 580,94669854 595,79081172 5,84342214 601,63423386 0,00000000 0,00000000 601,63423386 16/04/2024
17/04/2024 580,94669854 595,79081172 6,16973200 601,96054372 0,00000000 0,00000000 601,96054372 17/04/2024
18/04/2024 580,94669854 595,79081172 6,49621881 602,28703053 0,00000000 0,00000000 602,28703053 18/04/2024
19/04/2024 580,94669854 595,79081172 6,82288257 602,61369429 0,00000000 0,00000000 602,61369429 19/04/2024
22/04/2024 580,94669854 595,79081172 7,14972388 602,94053560 7,14972388 1,61042256 594,18038916 22/04/2024
23/04/2024 579,37639962 594,18038916 0,37316726 594,55355642 0,00000000 0,00000000 594,55355642 23/04/2024
24/04/2024 579,37639962 594,18038916 0,74656923 594,92695839 0,00000000 0,00000000 594,92695839 24/04/2024
25/04/2024 579,37639962 594,18038916 1,12020531 595,30059447 0,00000000 0,00000000 595,30059447 25/04/2024
26/04/2024 579,37639962 594,18038916 1,49407609 595,67446525 0,00000000 0,00000000 595,67446525 26/04/2024
29/04/2024 579,37639962 594,18038916 1,86818157 596,04857073 0,00000000 0,00000000 596,04857073 29/04/2024
30/04/2024 579,37639962 594,18038916 2,24252235 596,42291151 0,00000000 0,00000000 596,42291151 30/04/2024
02/05/2024 579,37639962 594,18038916 2,61709782 596,79748698 0,00000000 0,00000000 596,79748698 02/05/2024
03/05/2024 579,37639962 594,18038916 2,99190919 597,17229835 0,00000000 0,00000000 597,17229835 03/05/2024
06/05/2024 579,37639962 594,18038916 3,36695526 597,54734442 0,00000000 0,00000000 597,54734442 06/05/2024
07/05/2024 579,37639962 594,18038916 3,74223721 597,92262637 0,00000000 0,00000000 597,92262637 07/05/2024
08/05/2024 579,37639962 594,18038916 4,11775506 598,29814422 0,00000000 0,00000000 598,29814422 08/05/2024
09/05/2024 579,37639962 594,18038916 4,49350820 598,67389736 0,00000000 0,00000000 598,67389736 09/05/2024
10/05/2024 579,37639962 594,18038916 4,86949783 599,04988699 0,00000000 0,00000000 599,04988699 10/05/2024
13/05/2024 579,37639962 594,18038916 5,24572334 599,42611250 0,00000000 0,00000000 599,42611250 13/05/2024
14/05/2024 579,37639962 594,18038916 5,62218475 599,80257391 0,00000000 0,00000000 599,80257391 14/05/2024
15/05/2024 579,37639962 594,18038916 5,99888323 600,17927239 0,00000000 0,00000000 600,17927239 15/05/2024
16/05/2024 579,37639962 594,18038916 6,37581820 600,55620736 0,00000000 0,00000000 600,55620736 16/05/2024
17/05/2024 579,37639962 594,18038916 6,75298965 600,93337881 0,00000000 0,00000000 600,93337881 17/05/2024
20/05/2024 579,37639962 594,18038916 7,13039818 601,31078734 7,13039818 1,62983680 592,55055236 20/05/2024
21/05/2024 577,78717016 592,55055235 0,32138282 592,87193517 0,00000000 0,00000000 592,87193517 21/05/2024
22/05/2024 577,78717016 592,55055235 0,64294045 593,19349280 0,00000000 0,00000000 593,19349280 22/05/2024
23/05/2024 577,78717016 592,55055235 0,96467229 593,51522464 0,00000000 0,00000000 593,51522464 23/05/2024
24/05/2024 577,78717016 592,55055235 1,28657834 593,83713069 0,00000000 0,00000000 593,83713069 24/05/2024
27/05/2024 577,78717016 592,55055235 1,60865920 594,15921155 0,00000000 0,00000000 594,15921155 27/05/2024
28/05/2024 577,78717016 592,55055235 1,93091485 594,48146720 0,00000000 0,00000000 594,48146720 28/05/2024
29/05/2024 577,78717016 592,55055235 2,25334531 594,80389766 0,00000000 0,00000000 594,80389766 29/05/2024
31/05/2024 577,78717016 592,55055235 2,57595057 595,12650292 0,00000000 0,00000000 595,12650292 31/05/2024
03/06/2024 577,78717016 592,55055235 2,89873063 595,44928298 0,00000000 0,00000000 595,44928298 03/06/2024
04/06/2024 577,78717016 592,55055235 3,22168609 595,77223844 0,00000000 0,00000000 595,77223844 04/06/2024
05/06/2024 577,78717016 592,55055235 3,54481635 596,09536870 0,00000000 0,00000000 596,09536870 05/06/2024
06/06/2024 577,78717016 592,55055235 3,86812260 596,41867495 0,00000000 0,00000000 596,41867495 06/06/2024
07/06/2024 577,78717016 592,55055235 4,19160365 596,74215600 0,00000000 0,00000000 596,74215600 07/06/2024
10/06/2024 577,78717016 592,55055235 4,51526009 597,06581244 0,00000000 0,00000000 597,06581244 10/06/2024
11/06/2024 577,78717016 592,55055235 4,83909193 597,38964428 0,00000000 0,00000000 597,38964428 11/06/2024
12/06/2024 577,78717016 592,55055235 5,16309976 597,71365211 0,00000000 0,00000000 597,71365211 12/06/2024
13/06/2024 577,78717016 592,55055235 5,48728298 598,03783533 0,00000000 0,00000000 598,03783533 13/06/2024
14/06/2024 577,78717016 592,55055235 5,81164219 598,36219454 0,00000000 0,00000000 598,36219454 14/06/2024
17/06/2024 577,78717016 592,55055235 6,13617739 598,68672974 0,00000000 0,00000000 598,68672974 17/06/2024
18/06/2024 577,78717016 592,55055235 6,46088857 599,01144092 0,00000000 0,00000000 599,01144092 18/06/2024
19/06/2024 577,78717016 592,55055235 6,78577574 599,33632809 0,00000000 0,00000000 599,33632809 19/06/2024
20/06/2024 577,78717016 592,55055235 7,11083950 599,66139185 7,11083950 1,64906818 590,90148417 20/06/2024
21/06/2024 576,17918847 590,90148417 0,32048841 591,22197258 0,00000000 0,00000000 591,22197258 21/06/2024
24/06/2024 576,17918847 590,90148417 0,64115115 591,54263532 0,00000000 0,00000000 591,54263532 24/06/2024
25/06/2024 576,17918847 590,90148417 0,96198761 591,86347178 0,00000000 0,00000000 591,86347178 25/06/2024
26/06/2024 576,17918847 590,90148417 1,28299780 592,18448197 0,00000000 0,00000000 592,18448197 26/06/2024
27/06/2024 576,17918847 590,90148417 1,60418230 592,50566647 0,00000000 0,00000000 592,50566647 27/06/2024
28/06/2024 576,17918847 590,90148417 1,92554112 592,82702529 0,00000000 0,00000000 592,82702529 28/06/2024
01/07/2024 576,17918847 590,90148417 2,24707425 593,14855842 0,00000000 0,00000000 593,14855842 01/07/2024
02/07/2024 576,17918847 590,90148417 2,56878170 593,47026587 0,00000000 0,00000000 593,47026587 02/07/2024
03/07/2024 576,17918847 590,90148417 2,89066346 593,79214763 0,00000000 0,00000000 593,79214763 03/07/2024
04/07/2024 576,17918847 590,90148417 3,21272014 594,11420431 0,00000000 0,00000000 594,11420431 04/07/2024
05/07/2024 576,17918847 590,90148417 3,53495113 594,43643530 0,00000000 0,00000000 594,43643530 05/07/2024
08/07/2024 576,17918847 590,90148417 3,85735761 594,75884178 0,00000000 0,00000000 594,75884178 08/07/2024
09/07/2024 576,17918847 590,90148417 4,17993841 595,08142258 0,00000000 0,00000000 595,08142258 09/07/2024
10/07/2024 576,17918847 590,90148417 4,50269412 595,40417829 0,00000000 0,00000000 595,40417829 10/07/2024
11/07/2024 576,17918847 590,90148417 4,82562474 595,72710891 0,00000000 0,00000000 595,72710891 11/07/2024
12/07/2024 576,17918847 590,90148417 5,14873085 596,05021502 0,00000000 0,00000000 596,05021502 12/07/2024
15/07/2024 576,17918847 590,90148417 5,47201187 596,37349604 0,00000000 0,00000000 596,37349604 15/07/2024
16/07/2024 576,17918847 590,90148417 5,79546839 596,69695256 0,00000000 0,00000000 596,69695256 16/07/2024
17/07/2024 576,17918847 590,90148417 6,11910040 597,02058457 0,00000000 0,00000000 597,02058457 17/07/2024
18/07/2024 576,17918847 590,90148417 6,44290792 597,34439209 0,00000000 0,00000000 597,34439209 18/07/2024
19/07/2024 576,17918847 590,90148417 6,76689093 597,66837510 0,00000000 0,00000000 597,66837510 19/07/2024
22/07/2024 576,17918847 590,90148417 7,09105003 597,99253420 7,09105003 0,61985565 590,28162852 22/07/2024
23/07/2024 575,57477651 590,28162852 0,33540215 590,61703067 0,00000000 0,00000000 590,61703067 23/07/2024
24/07/2024 575,57477651 590,28162852 0,67099496 590,95262348 0,00000000 0,00000000 590,95262348 24/07/2024
25/07/2024 575,57477651 590,28162852 1,00677844 591,28840696 0,00000000 0,00000000 591,28840696 25/07/2024
26/07/2024 575,57477651 590,28162852 1,34275257 591,62438109 0,00000000 0,00000000 591,62438109 26/07/2024
29/07/2024 575,57477651 590,28162852 1,67891796 591,96054648 0,00000000 0,00000000 591,96054648 29/07/2024
30/07/2024 575,57477651 590,28162852 2,01527401 592,29690253 0,00000000 0,00000000 592,29690253 30/07/2024
31/07/2024 575,57477651 590,28162852 2,35182131 592,63344983 0,00000000 0,00000000 592,63344983 31/07/2024
01/08/2024 575,57477651 590,28162852 2,68855986 592,97018838 0,00000000 0,00000000 592,97018838 01/08/2024
02/08/2024 575,57477651 590,28162852 3,02548966 593,30711818 0,00000000 0,00000000 593,30711818 02/08/2024
05/08/2024 575,57477651 590,28162852 3,36261072 593,64423924 0,00000000 0,00000000 593,64423924 05/08/2024
06/08/2024 575,57477651 590,28162852 3,69992361 593,98155213 0,00000000 0,00000000 593,98155213 06/08/2024
07/08/2024 575,57477651 590,28162852 4,03742835 594,31905687 0,00000000 0,00000000 594,31905687 07/08/2024
08/08/2024 575,57477651 590,28162852 4,37512434 594,65675286 0,00000000 0,00000000 594,65675286 08/08/2024
09/08/2024 575,57477651 590,28162852 4,71301275 594,99464127 0,00000000 0,00000000 594,99464127 09/08/2024
12/08/2024 575,57477651 590,28162852 5,05109243 595,33272095 0,00000000 0,00000000 595,33272095 12/08/2024
13/08/2024 575,57477651 590,28162852 5,38936512 595,67099364 0,00000000 0,00000000 595,67099364 13/08/2024
14/08/2024 575,57477651 590,28162852 5,72782906 596,00945758 0,00000000 0,00000000 596,00945758 14/08/2024
15/08/2024 575,57477651 590,28162852 6,06648603 596,34811455 0,00000000 0,00000000 596,34811455 15/08/2024
16/08/2024 575,57477651 590,28162852 6,40533543 596,68696395 0,00000000 0,00000000 596,68696395 16/08/2024
19/08/2024 575,57477651 590,28162852 6,74437726 597,02600578 0,00000000 0,00000000 597,02600578 19/08/2024
20/08/2024 575,57477651 590,28162852 7,08361152 597,36524004 7,08361152 1,67639982 588,60522870 20/08/2024
21/08/2024 573,94014415 588,60522869 0,30535956 588,91058825 0,00000000 0,00000000 588,91058825 21/08/2024
22/08/2024 573,94014415 588,60522869 0,61087746 589,21610615 0,00000000 0,00000000 589,21610615 22/08/2024
23/08/2024 573,94014415 588,60522869 0,91655369 589,52178238 0,00000000 0,00000000 589,52178238 23/08/2024
26/08/2024 573,94014415 588,60522869 1,22238885 589,82761754 0,00000000 0,00000000 589,82761754 26/08/2024
27/08/2024 573,94014415 588,60522869 1,52838234 590,13361103 0,00000000 0,00000000 590,13361103 27/08/2024
28/08/2024 573,94014415 588,60522869 1,83453475 590,43976344 0,00000000 0,00000000 590,43976344 28/08/2024
29/08/2024 573,94014415 588,60522869 2,14084609 590,74607478 0,00000000 0,00000000 590,74607478 29/08/2024
30/08/2024 573,94014415 588,60522869 2,44731635 591,05254504 0,00000000 0,00000000 591,05254504 30/08/2024
02/09/2024 573,94014415 588,60522869 2,75394554 591,35917423 0,00000000 0,00000000 591,35917423 02/09/2024
03/09/2024 573,94014415 588,60522869 3,06073365 591,66596234 0,00000000 0,00000000 591,66596234 03/09/2024
04/09/2024 573,94014415 588,60522869 3,36768127 591,97290996 0,00000000 0,00000000 591,97290996 04/09/2024
05/09/2024 573,94014415 588,60522869 3,67478781 592,28001650 0,00000000 0,00000000 592,28001650 05/09/2024
06/09/2024 573,94014415 588,60522869 3,98205387 592,58728256 0,00000000 0,00000000 592,58728256 06/09/2024
09/09/2024 573,94014415 588,60522869 4,28947885 592,89470754 0,00000000 0,00000000 592,89470754 09/09/2024
10/09/2024 573,94014415 588,60522869 4,59706393 593,20229262 0,00000000 0,00000000 593,20229262 10/09/2024
11/09/2024 573,94014415 588,60522869 4,90480852 593,51003721 0,00000000 0,00000000 593,51003721 11/09/2024
12/09/2024 573,94014415 588,60522869 5,21271203 593,81794072 0,00000000 0,00000000 593,81794072 12/09/2024
13/09/2024 573,94014415 588,60522869 5,52077624 594,12600493 0,00000000 0,00000000 594,12600493 13/09/2024
16/09/2024 573,94014415 588,60522869 5,82899995 594,43422864 0,00000000 0,00000000 594,43422864 16/09/2024
17/09/2024 573,94014415 588,60522869 6,13738318 594,74261187 0,00000000 0,00000000 594,74261187 17/09/2024
18/09/2024 573,94014415 588,60522869 6,44592651 595,05115520 0,00000000 0,00000000 595,05115520 18/09/2024
19/09/2024 573,94014415 588,60522869 6,75463053 595,35985922 0,00000000 0,00000000 595,35985922 19/09/2024
20/09/2024 573,94014415 588,60522869 7,06349406 595,66872275 7,06349406 1,69636026 586,90886843 20/09/2024
23/09/2024 572,28604866 586,90886842 0,33348572 587,24235414 0,00000000 0,00000000 587,24235414 23/09/2024
24/09/2024 572,28604866 586,90886842 0,66716102 587,57602944 0,00000000 0,00000000 587,57602944 24/09/2024
25/09/2024 572,28604866 586,90886842 1,00102589 587,90989431 0,00000000 0,00000000 587,90989431 25/09/2024
26/09/2024 572,28604866 586,90886842 1,33508033 588,24394875 0,00000000 0,00000000 588,24394875 26/09/2024
27/09/2024 572,28604866 586,90886842 1,66932493 588,57819335 0,00000000 0,00000000 588,57819335 27/09/2024
30/09/2024 572,28604866 586,90886842 2,00375911 588,91262753 0,00000000 0,00000000 588,91262753 30/09/2024
01/10/2024 572,28604866 586,90886842 2,33838344 589,24725186 0,00000000 0,00000000 589,24725186 01/10/2024
02/10/2024 572,28604866 586,90886842 2,67319793 589,58206635 0,00000000 0,00000000 589,58206635 02/10/2024
03/10/2024 572,28604866 586,90886842 3,00820257 589,91707099 0,00000000 0,00000000 589,91707099 03/10/2024
04/10/2024 572,28604866 586,90886842 3,34339738 590,25226580 0,00000000 0,00000000 590,25226580 04/10/2024
07/10/2024 572,28604866 586,90886842 3,67878293 590,58765135 0,00000000 0,00000000 590,58765135 07/10/2024
08/10/2024 572,28604866 586,90886842 4,01435923 590,92322765 0,00000000 0,00000000 590,92322765 08/10/2024
09/10/2024 572,28604866 586,90886842 4,35012568 591,25899410 0,00000000 0,00000000 591,25899410 09/10/2024
10/10/2024 572,28604866 586,90886842 4,68608347 591,59495189 0,00000000 0,00000000 591,59495189 10/10/2024
11/10/2024 572,28604866 586,90886842 5,02223142 591,93109984 0,00000000 0,00000000 591,93109984 11/10/2024
14/10/2024 572,28604866 586,90886842 5,35857128 592,26743970 0,00000000 0,00000000 592,26743970 14/10/2024
15/10/2024 572,28604866 586,90886842 5,69510131 592,60396973 0,00000000 0,00000000 592,60396973 15/10/2024
16/10/2024 572,28604866 586,90886842 6,03182325 592,94069167 0,00000000 0,00000000 592,94069167 16/10/2024
17/10/2024 572,28604866 586,90886842 6,36873652 593,27760494 0,00000000 0,00000000 593,27760494 17/10/2024
18/10/2024 572,28604866 586,90886842 6,70584113 593,61470955 0,00000000 0,00000000 593,61470955 18/10/2024
21/10/2024 572,28604866 586,90886842 7,04313707 593,95200549 7,04313707 1,50307361 585,40579481 21/10/2024
22/10/2024 570,82042409 585,40579480 0,33263167 585,73842647 0,00000000 0,00000000 585,73842647 22/10/2024
23/10/2024 570,82042409 585,40579480 0,66545242 586,07124722 0,00000000 0,00000000 586,07124722 23/10/2024
24/10/2024 570,82042409 585,40579480 0,99846226 586,40425706 0,00000000 0,00000000 586,40425706 24/10/2024
25/10/2024 570,82042409 585,40579480 1,33166119 586,73745599 0,00000000 0,00000000 586,73745599 25/10/2024
28/10/2024 570,82042409 585,40579480 1,66504979 587,07084459 0,00000000 0,00000000 587,07084459 28/10/2024
29/10/2024 570,82042409 585,40579480 1,99862748 587,40442228 0,00000000 0,00000000 587,40442228 29/10/2024
30/10/2024 570,82042409 585,40579480 2,33239484 587,73818964 0,00000000 0,00000000 587,73818964 30/10/2024
31/10/2024 570,82042409 585,40579480 2,66635187 588,07214667 0,00000000 0,00000000 588,07214667 31/10/2024
01/11/2024 570,82042409 585,40579480 3,00049857 588,40629337 0,00000000 0,00000000 588,40629337 01/11/2024
04/11/2024 570,82042409 585,40579480 3,33483494 588,74062974 0,00000000 0,00000000 588,74062974 04/11/2024
05/11/2024 570,82042409 585,40579480 3,66936157 589,07515637 0,00000000 0,00000000 589,07515637 05/11/2024
06/11/2024 570,82042409 585,40579480 4,00407845 589,40987325 0,00000000 0,00000000 589,40987325 06/11/2024
07/11/2024 570,82042409 585,40579480 4,33898501 589,74477981 0,00000000 0,00000000 589,74477981 07/11/2024
08/11/2024 570,82042409 585,40579480 4,67408241 590,07987721 0,00000000 0,00000000 590,07987721 08/11/2024
11/11/2024 570,82042409 585,40579480 5,00936948 590,41516428 0,00000000 0,00000000 590,41516428 11/11/2024
12/11/2024 570,82042409 585,40579480 5,34484798 590,75064278 0,00000000 0,00000000 590,75064278 12/11/2024
13/11/2024 570,82042409 585,40579480 5,68051615 591,08631095 0,00000000 0,00000000 591,08631095 13/11/2024
14/11/2024 570,82042409 585,40579480 6,01637575 591,42217055 0,00000000 0,00000000 591,42217055 14/11/2024
18/11/2024 570,82042409 585,40579480 6,35242619 591,75822099 0,00000000 0,00000000 591,75822099 18/11/2024
19/11/2024 570,82042409 585,40579480 6,68866747 592,09446227 0,00000000 0,00000000 592,09446227 19/11/2024
20/11/2024 570,82042409 585,40579480 7,02509960 592,43089440 7,02509960 1,41375499 583,99203981 20/11/2024
21/11/2024 569,44189277 583,99203980 0,31674093 584,30878073 0,00000000 0,00000000 584,30878073 21/11/2024
22/11/2024 569,44189277 583,99203980 0,63365413 584,62569393 0,00000000 0,00000000 584,62569393 22/11/2024
25/11/2024 569,44189277 583,99203980 0,95073904 584,94277884 0,00000000 0,00000000 584,94277884 25/11/2024
26/11/2024 569,44189277 583,99203980 1,26799563 585,26003543 0,00000000 0,00000000 585,26003543 26/11/2024
27/11/2024 569,44189277 583,99203980 1,58542450 585,57746430 0,00000000 0,00000000 585,57746430 27/11/2024
28/11/2024 569,44189277 583,99203980 1,90302566 585,89506546 0,00000000 0,00000000 585,89506546 28/11/2024
29/11/2024 569,44189277 583,99203980 2,22079908 586,21283888 0,00000000 0,00000000 586,21283888 29/11/2024
02/12/2024 569,44189277 583,99203980 2,53874479 586,53078459 0,00000000 0,00000000 586,53078459 02/12/2024
03/12/2024 569,44189277 583,99203980 2,85686277 586,84890257 0,00000000 0,00000000 586,84890257 03/12/2024
04/12/2024 569,44189277 583,99203980 3,17515362 587,16719342 0,00000000 0,00000000 587,16719342 04/12/2024
05/12/2024 569,44189277 583,99203980 3,49361674 587,48565654 0,00000000 0,00000000 587,48565654 05/12/2024
06/12/2024 569,44189277 583,99203980 3,81225331 587,80429311 0,00000000 0,00000000 587,80429311 06/12/2024
09/12/2024 569,44189277 583,99203980 4,13106216 588,12310196 0,00000000 0,00000000 588,12310196 09/12/2024
10/12/2024 569,44189277 583,99203980 4,45004387 588,44208367 0,00000000 0,00000000 588,44208367 10/12/2024
11/12/2024 569,44189277 583,99203980 4,76919844 588,76123824 0,00000000 0,00000000 588,76123824 11/12/2024
12/12/2024 569,44189277 583,99203980 5,08852645 589,08056625 0,00000000 0,00000000 589,08056625 12/12/2024
13/12/2024 569,44189277 583,99203980 5,40802733 589,40006713 0,00000000 0,00000000 589,40006713 13/12/2024
16/12/2024 569,44189277 583,99203980 5,72770165 589,71974145 0,00000000 0,00000000 589,71974145 16/12/2024
17/12/2024 569,44189277 583,99203980 6,04754942 590,03958922 0,00000000 0,00000000 590,03958922 17/12/2024
18/12/2024 569,44189277 583,99203980 6,36757063 590,35961043 0,00000000 0,00000000 590,35961043 18/12/2024
19/12/2024 569,44189277 583,99203980 6,68776529 590,67980509 0,00000000 0,00000000 590,67980509 19/12/2024
20/12/2024 569,44189277 583,99203980 7,00813398 591,00017378 7,00813398 5,32892736 578,66311244 20/12/2024
23/12/2024 564,24573550 578,66311244 0,36342184 579,02653428 0,00000000 0,00000000 579,02653428 23/12/2024
24/12/2024 564,24573550 578,66311244 0,72707226 579,39018470 0,00000000 0,00000000 579,39018470 24/12/2024
26/12/2024 564,24573550 578,66311244 1,09095067 579,75406311 0,00000000 0,00000000 579,75406311 26/12/2024
27/12/2024 564,24573550 578,66311244 1,45505765 580,11817009 0,00000000 0,00000000 580,11817009 27/12/2024
30/12/2024 564,24573550 578,66311244 1,81939320 580,48250564 0,00000000 0,00000000 580,48250564 30/12/2024
31/12/2024 564,24573550 578,66311244 2,18395791 580,84707035 0,00000000 0,00000000 580,84707035 31/12/2024
02/01/2025 564,24573550 578,66311244 2,54875119 581,21186363 0,00000000 0,00000000 581,21186363 02/01/2025
03/01/2025 564,24573550 578,66311244 2,91377419 581,57688663 0,00000000 0,00000000 581,57688663 03/01/2025
06/01/2025 564,24573550 578,66311244 3,27902577 581,94213821 0,00000000 0,00000000 581,94213821 06/01/2025
07/01/2025 564,24573550 578,66311244 3,64450708 582,30761952 0,00000000 0,00000000 582,30761952 07/01/2025
08/01/2025 564,24573550 578,66311244 4,01021811 582,67333055 0,00000000 0,00000000 582,67333055 08/01/2025
09/01/2025 564,24573550 578,66311244 4,37615830 583,03927074 0,00000000 0,00000000 583,03927074 09/01/2025
10/01/2025 564,24573550 578,66311244 4,74232879 583,40544123 0,00000000 0,00000000 583,40544123 10/01/2025
13/01/2025 564,24573550 578,66311244 5,10872902 583,77184146 0,00000000 0,00000000 583,77184146 13/01/2025
14/01/2025 564,24573550 578,66311244 5,47535897 584,13847141 0,00000000 0,00000000 584,13847141 14/01/2025
15/01/2025 564,24573550 578,66311244 5,84221981 584,50533225 0,00000000 0,00000000 584,50533225 15/01/2025
16/01/2025 564,24573550 578,66311244 6,20931096 584,87242340 0,00000000 0,00000000 584,87242340 16/01/2025
17/01/2025 564,24573550 578,66311244 6,57663242 585,23974486 0,00000000 0,00000000 585,23974486 17/01/2025
20/01/2025 564,24573550 578,66311244 6,94418476 585,60729720 6,94418476 1,25280563 577,41030681 20/01/2025
21/01/2025 563,02414349 577,41030680 0,29955180 577,70985860 0,00000000 0,00000000 577,70985860 21/01/2025
22/01/2025 563,02414349 577,41030680 0,59925893 578,00956573 0,00000000 0,00000000 578,00956573 22/01/2025
23/01/2025 563,02414349 577,41030680 0,89912138 578,30942818 0,00000000 0,00000000 578,30942818 23/01/2025
24/01/2025 563,02414349 577,41030680 1,19913974 578,60944654 0,00000000 0,00000000 578,60944654 24/01/2025
27/01/2025 563,02414349 577,41030680 1,49931341 578,90962021 0,00000000 0,00000000 578,90962021 27/01/2025
28/01/2025 563,02414349 577,41030680 1,79964299 579,20994979 0,00000000 0,00000000 579,20994979 28/01/2025
29/01/2025 563,02414349 577,41030680 2,10012847 579,51043527 0,00000000 0,00000000 579,51043527 29/01/2025
30/01/2025 563,02414349 577,41030680 2,40076985 579,81107665 0,00000000 0,00000000 579,81107665 30/01/2025
31/01/2025 563,02414349 577,41030680 2,70156713 580,11187393 0,00000000 0,00000000 580,11187393 31/01/2025
03/02/2025 563,02414349 577,41030680 3,00252031 580,41282711 0,00000000 0,00000000 580,41282711 03/02/2025
04/02/2025 563,02414349 577,41030680 3,30362997 580,71393677 0,00000000 0,00000000 580,71393677 04/02/2025
05/02/2025 563,02414349 577,41030680 3,60489553 581,01520233 0,00000000 0,00000000 581,01520233 05/02/2025
06/02/2025 563,02414349 577,41030680 3,90631757 581,31662437 0,00000000 0,00000000 581,31662437 06/02/2025
07/02/2025 563,02414349 577,41030680 4,20789551 581,61820231 0,00000000 0,00000000 581,61820231 07/02/2025
10/02/2025 563,02414349 577,41030680 4,50963050 581,91993730 0,00000000 0,00000000 581,91993730 10/02/2025
11/02/2025 563,02414349 577,41030680 4,81152197 582,22182877 0,00000000 0,00000000 582,22182877 11/02/2025
12/02/2025 563,02414349 577,41030680 5,11356935 582,52387615 0,00000000 0,00000000 582,52387615 12/02/2025
13/02/2025 563,02414349 577,41030680 5,41577435 582,82608115 0,00000000 0,00000000 582,82608115 13/02/2025
14/02/2025 563,02414349 577,41030680 5,71813584 583,12844264 0,00000000 0,00000000 583,12844264 14/02/2025
17/02/2025 563,02414349 577,41030680 6,02065380 583,43096060 0,00000000 0,00000000 583,43096060 17/02/2025
18/02/2025 563,02414349 577,41030680 6,32332882 583,73363562 0,00000000 0,00000000 583,73363562 18/02/2025
19/02/2025 563,02414349 577,41030680 6,62616147 584,03646827 0,00000000 0,00000000 584,03646827 19/02/2025
20/02/2025 563,02414349 577,41030680 6,92915060 584,33945740 6,92915060 1,26741562 576,14289118 20/02/2025
21/02/2025 561,78830550 576,14289117 0,38194816 576,52483933 0,00000000 0,00000000 576,52483933 21/02/2025
24/02/2025 561,78830550 576,14289117 0,76414926 576,90704043 0,00000000 0,00000000 576,90704043 24/02/2025
25/02/2025 561,78830550 576,14289117 1,14660386 577,28949503 0,00000000 0,00000000 577,28949503 25/02/2025
26/02/2025 561,78830550 576,14289117 1,52931138 577,67220255 0,00000000 0,00000000 577,67220255 26/02/2025
27/02/2025 561,78830550 576,14289117 1,91227356 578,05516473 0,00000000 0,00000000 578,05516473 27/02/2025
28/02/2025 561,78830550 576,14289117 2,29548924 578,43838041 0,00000000 0,00000000 578,43838041 28/02/2025
05/03/2025 561,78830550 576,14289117 2,67895900 578,82185017 0,00000000 0,00000000 578,82185017 05/03/2025
06/03/2025 561,78830550 576,14289117 3,06268285 579,20557402 0,00000000 0,00000000 579,20557402 06/03/2025
07/03/2025 561,78830550 576,14289117 3,44666077 579,58955194 0,00000000 0,00000000 579,58955194 07/03/2025
10/03/2025 561,78830550 576,14289117 3,83089392 579,97378509 0,00000000 0,00000000 579,97378509 10/03/2025
11/03/2025 561,78830550 576,14289117 4,21538172 580,35827289 0,00000000 0,00000000 580,35827289 11/03/2025
12/03/2025 561,78830550 576,14289117 4,60012418 580,74301535 0,00000000 0,00000000 580,74301535 12/03/2025
13/03/2025 561,78830550 576,14289117 4,98512130 581,12801247 0,00000000 0,00000000 581,12801247 13/03/2025
14/03/2025 561,78830550 576,14289117 5,37037422 581,51326539 0,00000000 0,00000000 581,51326539 14/03/2025
17/03/2025 561,78830550 576,14289117 5,75588238 581,89877355 0,00000000 0,00000000 581,89877355 17/03/2025
18/03/2025 561,78830550 576,14289117 6,14164634 582,28453751 0,00000000 0,00000000 582,28453751 18/03/2025
19/03/2025 561,78830550 576,14289117 6,52766554 582,67055671 0,00000000 0,00000000 582,67055671 19/03/2025
20/03/2025 561,78830550 576,14289117 6,91394111 583,05683228 6,91394111 1,18051678 574,96237439 20/03/2025
21/03/2025 560,63720127 574,96237439 0,32669764 575,28907203 0,00000000 0,00000000 575,28907203 21/03/2025
24/03/2025 560,63720127 574,96237439 0,65358100 575,61595539 0,00000000 0,00000000 575,61595539 24/03/2025
25/03/2025 560,63720127 574,96237439 0,98065007 575,94302446 0,00000000 0,00000000 575,94302446 25/03/2025
26/03/2025 560,63720127 574,96237439 1,30790486 576,27027925 0,00000000 0,00000000 576,27027925 26/03/2025
27/03/2025 560,63720127 574,96237439 1,63534593 576,59772032 0,00000000 0,00000000 576,59772032 27/03/2025
28/03/2025 560,63720127 574,96237439 1,96297271 576,92534710 0,00000000 0,00000000 576,92534710 28/03/2025
31/03/2025 560,63720127 574,96237439 2,29078579 577,25316018 0,00000000 0,00000000 577,25316018 31/03/2025
01/04/2025 560,63720127 574,96237439 2,61878515 577,58115954 0,00000000 0,00000000 577,58115954 01/04/2025
02/04/2025 560,63720127 574,96237439 2,94697079 577,90934518 0,00000000 0,00000000 577,90934518 02/04/2025
03/04/2025 560,63720127 574,96237439 3,27534273 578,23771712 0,00000000 0,00000000 578,23771712 03/04/2025
04/04/2025 560,63720127 574,96237439 3,60390153 578,56627592 0,00000000 0,00000000 578,56627592 04/04/2025
07/04/2025 560,63720127 574,96237439 3,93264719 578,89502158 0,00000000 0,00000000 578,89502158 07/04/2025
08/04/2025 560,63720127 574,96237439 4,26157914 579,22395353 0,00000000 0,00000000 579,22395353 08/04/2025
09/04/2025 560,63720127 574,96237439 4,59069853 579,55307292 0,00000000 0,00000000 579,55307292 09/04/2025
10/04/2025 560,63720127 574,96237439 4,92000420 579,88237859 0,00000000 0,00000000 579,88237859 10/04/2025
11/04/2025 560,63720127 574,96237439 5,24949789 580,21187228 0,00000000 0,00000000 580,21187228 11/04/2025
14/04/2025 560,63720127 574,96237439 5,57917787 580,54155226 0,00000000 0,00000000 580,54155226 14/04/2025
15/04/2025 560,63720127 574,96237439 5,90904586 580,87142025 0,00000000 0,00000000 580,87142025 15/04/2025
16/04/2025 560,63720127 574,96237439 6,23910128 581,20147567 0,00000000 0,00000000 581,20147567 16/04/2025
17/04/2025 560,63720127 574,96237439 6,56934415 581,53171854 0,00000000 0,00000000 581,53171854 17/04/2025
22/04/2025 560,63720127 574,96237439 6,89977445 581,86214884 6,89977445 1,19419685 573,76817754 22/04/2025
23/04/2025 559,47275781 573,76817754 0,36034764 574,12852518 0,00000000 0,00000000 574,12852518 23/04/2025
24/04/2025 559,47275781 573,76817754 0,72092192 574,48909946 0,00000000 0,00000000 574,48909946 24/04/2025
25/04/2025 559,47275781 573,76817754 1,08172227 574,84989981 0,00000000 0,00000000 574,84989981 25/04/2025
28/04/2025 559,47275781 573,76817754 1,44274926 575,21092680 0,00000000 0,00000000 575,21092680 28/04/2025
29/04/2025 559,47275781 573,76817754 1,80400288 575,57218042 0,00000000 0,00000000 575,57218042 29/04/2025
30/04/2025 559,47275781 573,76817754 2,16548372 575,93366126 0,00000000 0,00000000 575,93366126 30/04/2025
02/05/2025 559,47275781 573,76817754 2,52719120 576,29536874 0,00000000 0,00000000 576,29536874 02/05/2025
05/05/2025 559,47275781 573,76817754 2,88912646 576,65730400 0,00000000 0,00000000 576,65730400 05/05/2025
06/05/2025 559,47275781 573,76817754 3,25128836 577,01946590 0,00000000 0,00000000 577,01946590 06/05/2025
07/05/2025 559,47275781 573,76817754 3,61367804 577,38185558 0,00000000 0,00000000 577,38185558 07/05/2025
08/05/2025 559,47275781 573,76817754 3,97629551 577,74447305 0,00000000 0,00000000 577,74447305 08/05/2025
09/05/2025 559,47275781 573,76817754 4,33914020 578,10731774 0,00000000 0,00000000 578,10731774 09/05/2025
12/05/2025 559,47275781 573,76817754 4,70221324 578,47039078 0,00000000 0,00000000 578,47039078 12/05/2025
13/05/2025 559,47275781 573,76817754 5,06551407 578,83369161 0,00000000 0,00000000 578,83369161 13/05/2025
14/05/2025 559,47275781 573,76817754 5,42904269 579,19722023 0,00000000 0,00000000 579,19722023 14/05/2025
15/05/2025 559,47275781 573,76817754 5,79280024 579,56097778 0,00000000 0,00000000 579,56097778 15/05/2025
16/05/2025 559,47275781 573,76817754 6,15678615 579,92496369 0,00000000 0,00000000 579,92496369 16/05/2025
19/05/2025 559,47275781 573,76817754 6,52100041 580,28917795 0,00000000 0,00000000 580,28917795 19/05/2025
20/05/2025 559,47275781 573,76817754 6,88544362 580,65362116 6,88544362 1,20892955 572,55924799 20/05/2025
21/05/2025 558,29394871 572,55924799 0,31054010 572,86978809 0,00000000 0,00000000 572,86978809 21/05/2025
22/05/2025 558,29394871 572,55924799 0,62124911 573,18049710 0,00000000 0,00000000 573,18049710 22/05/2025
23/05/2025 558,29394871 572,55924799 0,93212645 573,49137444 0,00000000 0,00000000 573,49137444 23/05/2025
26/05/2025 558,29394871 572,55924799 1,24317212 573,80242011 0,00000000 0,00000000 573,80242011 26/05/2025
27/05/2025 558,29394871 572,55924799 1,55438670 574,11363469 0,00000000 0,00000000 574,11363469 27/05/2025
28/05/2025 558,29394871 572,55924799 1,86577019 574,42501818 0,00000000 0,00000000 574,42501818 28/05/2025
29/05/2025 558,29394871 572,55924799 2,17732258 574,73657057 0,00000000 0,00000000 574,73657057 29/05/2025
30/05/2025 558,29394871 572,55924799 2,48904387 575,04829186 0,00000000 0,00000000 575,04829186 30/05/2025
02/06/2025 558,29394871 572,55924799 2,80093407 575,36018206 0,00000000 0,00000000 575,36018206 02/06/2025
03/06/2025 558,29394871 572,55924799 3,11299375 575,67224174 0,00000000 0,00000000 575,67224174 03/06/2025
04/06/2025 558,29394871 572,55924799 3,42522233 575,98447032 0,00000000 0,00000000 575,98447032 04/06/2025
05/06/2025 558,29394871 572,55924799 3,73762096 576,29686895 0,00000000 0,00000000 576,29686895 05/06/2025
06/06/2025 558,29394871 572,55924799 4,05018850 576,60943649 0,00000000 0,00000000 576,60943649 06/06/2025
09/06/2025 558,29394871 572,55924799 4,36292551 576,92217350 0,00000000 0,00000000 576,92217350 09/06/2025
10/06/2025 558,29394871 572,55924799 4,67583200 577,23507999 0,00000000 0,00000000 577,23507999 10/06/2025
11/06/2025 558,29394871 572,55924799 4,98890855 577,54815654 0,00000000 0,00000000 577,54815654 11/06/2025
12/06/2025 558,29394871 572,55924799 5,30215457 577,86140256 0,00000000 0,00000000 577,86140256 12/06/2025
13/06/2025 558,29394871 572,55924799 5,61557063 578,17481862 0,00000000 0,00000000 578,17481862 13/06/2025
16/06/2025 558,29394871 572,55924799 5,92915675 578,48840474 0,00000000 0,00000000 578,48840474 16/06/2025
17/06/2025 558,29394871 572,55924799 6,24291292 578,80216091 0,00000000 0,00000000 578,80216091 17/06/2025
18/06/2025 558,29394871 572,55924799 6,55683914 579,11608713 0,00000000 0,00000000 579,11608713 18/06/2025
20/06/2025 558,29394871 572,55924799 6,87093599 579,43018398 6,87093599 1,22298655 571,33626144 20/06/2025
23/06/2025 557,10143284 571,33626144 0,32463726 571,66089870 0,00000000 0,00000000 571,66089870 23/06/2025
24/06/2025 557,10143284 571,33626144 0,64945906 571,98572050 0,00000000 0,00000000 571,98572050 24/06/2025
25/06/2025 557,10143284 571,33626144 0,97446541 572,31072685 0,00000000 0,00000000 572,31072685 25/06/2025
26/06/2025 557,10143284 571,33626144 1,29965630 572,63591774 0,00000000 0,00000000 572,63591774 26/06/2025
27/06/2025 557,10143284 571,33626144 1,62503230 572,96129374 0,00000000 0,00000000 572,96129374 27/06/2025
30/06/2025 557,10143284 571,33626144 1,95059284 573,28685428 0,00000000 0,00000000 573,28685428 30/06/2025
01/07/2025 557,10143284 571,33626144 2,27633850 573,61259994 0,00000000 0,00000000 573,61259994 01/07/2025
02/07/2025 557,10143284 571,33626144 2,60226926 573,93853070 0,00000000 0,00000000 573,93853070 02/07/2025
03/07/2025 557,10143284 571,33626144 2,92838515 574,26464659 0,00000000 0,00000000 574,26464659 03/07/2025
04/07/2025 557,10143284 571,33626144 3,25468614 574,59094758 0,00000000 0,00000000 574,59094758 04/07/2025
07/07/2025 557,10143284 571,33626144 3,58117282 574,91743426 0,00000000 0,00000000 574,91743426 07/07/2025
08/07/2025 557,10143284 571,33626144 3,90784518 575,24410662 0,00000000 0,00000000 575,24410662 08/07/2025
09/07/2025 557,10143284 571,33626144 4,23470266 575,57096410 0,00000000 0,00000000 575,57096410 09/07/2025
10/07/2025 557,10143284 571,33626144 4,56174639 575,89800783 0,00000000 0,00000000 575,89800783 10/07/2025
11/07/2025 557,10143284 571,33626144 4,88897523 576,22523667 0,00000000 0,00000000 576,22523667 11/07/2025
14/07/2025 557,10143284 571,33626144 5,21639090 576,55265234 0,00000000 0,00000000 576,55265234 14/07/2025
15/07/2025 557,10143284 571,33626144 5,54399169 576,88025313 0,00000000 0,00000000 576,88025313 15/07/2025
16/07/2025 557,10143284 571,33626144 5,87177930 577,20804074 0,00000000 0,00000000 577,20804074 16/07/2025
17/07/2025 557,10143284 571,33626144 6,19975317 577,53601461 0,00000000 0,00000000 577,53601461 17/07/2025
18/07/2025 557,10143284 571,33626144 6,52791329 577,86417473 0,00000000 0,00000000 577,86417473 18/07/2025
21/07/2025 557,10143284 571,33626144 6,85625967 578,19252111 6,85625967 0,18911230 571,14714914 21/07/2025
22/07/2025 556,91703227 571,14714914 0,30977422 571,45692336 0,00000000 0,00000000 571,45692336 22/07/2025
23/07/2025 556,91703227 571,14714914 0,61971693 571,76686607 0,00000000 0,00000000 571,76686607 23/07/2025
24/07/2025 556,91703227 571,14714914 0,92982755 572,07697669 0,00000000 0,00000000 572,07697669 24/07/2025
25/07/2025 556,91703227 571,14714914 1,24010610 572,38725524 0,00000000 0,00000000 572,38725524 25/07/2025
28/07/2025 556,91703227 571,14714914 1,55055313 572,69770227 0,00000000 0,00000000 572,69770227 28/07/2025
29/07/2025 556,91703227 571,14714914 1,86116865 573,00831779 0,00000000 0,00000000 573,00831779 29/07/2025
30/07/2025 556,91703227 571,14714914 2,17195266 573,31910180 0,00000000 0,00000000 573,31910180 30/07/2025
31/07/2025 556,91703227 571,14714914 2,48290516 573,63005430 0,00000000 0,00000000 573,63005430 31/07/2025
01/08/2025 556,91703227 571,14714914 2,79402615 573,94117529 0,00000000 0,00000000 573,94117529 01/08/2025
04/08/2025 556,91703227 571,14714914 3,10531619 574,25246533 0,00000000 0,00000000 574,25246533 04/08/2025
05/08/2025 556,91703227 571,14714914 3,41677473 574,56392387 0,00000000 0,00000000 574,56392387 05/08/2025
06/08/2025 556,91703227 571,14714914 3,72840289 574,87555203 0,00000000 0,00000000 574,87555203 06/08/2025
07/08/2025 556,91703227 571,14714914 4,04019955 575,18734869 0,00000000 0,00000000 575,18734869 07/08/2025
08/08/2025 556,91703227 571,14714914 4,35216526 575,49931440 0,00000000 0,00000000 575,49931440 08/08/2025
11/08/2025 556,91703227 571,14714914 4,66430003 575,81144917 0,00000000 0,00000000 575,81144917 11/08/2025
12/08/2025 556,91703227 571,14714914 4,97660444 576,12375358 0,00000000 0,00000000 576,12375358 12/08/2025
13/08/2025 556,91703227 571,14714914 5,28907790 576,43622704 0,00000000 0,00000000 576,43622704 13/08/2025
14/08/2025 556,91703227 571,14714914 5,60172099 576,74887013 0,00000000 0,00000000 576,74887013 14/08/2025
15/08/2025 556,91703227 571,14714914 5,91453372 577,06168286 0,00000000 0,00000000 577,06168286 15/08/2025
18/08/2025 556,91703227 571,14714914 6,22751607 577,37466521 0,00000000 0,00000000 577,37466521 18/08/2025
19/08/2025 556,91703227 571,14714914 6,54066806 577,68781720 0,00000000 0,00000000 577,68781720 19/08/2025
20/08/2025 556,91703227 571,14714914 6,85399025 578,00113939 6,85399025 1,23996046 569,90718868 20/08/2025
21/08/2025 555,70796540 569,90718867 0,29565930 570,20284797 0,00000000 0,00000000 570,20284797 21/08/2025
22/08/2025 555,70796540 569,90718867 0,59147190 570,49866057 0,00000000 0,00000000 570,49866057 22/08/2025
25/08/2025 555,70796540 569,90718867 0,88743781 570,79462648 0,00000000 0,00000000 570,79462648 25/08/2025
26/08/2025 555,70796540 569,90718867 1,18355760 571,09074627 0,00000000 0,00000000 571,09074627 26/08/2025
27/08/2025 555,70796540 569,90718867 1,47983069 571,38701936 0,00000000 0,00000000 571,38701936 27/08/2025
28/08/2025 555,70796540 569,90718867 1,77625766 571,68344633 0,00000000 0,00000000 571,68344633 28/08/2025
29/08/2025 555,70796540 569,90718867 2,07283850 571,98002717 0,00000000 0,00000000 571,98002717 29/08/2025
01/09/2025 555,70796540 569,90718867 2,36957321 572,27676188 0,00000000 0,00000000 572,27676188 01/09/2025
02/09/2025 555,70796540 569,90718867 2,66646180 572,57365047 0,00000000 0,00000000 572,57365047 02/09/2025
03/09/2025 555,70796540 569,90718867 2,96350427 572,87069294 0,00000000 0,00000000 572,87069294 03/09/2025
04/09/2025 555,70796540 569,90718867 3,26070118 573,16788985 0,00000000 0,00000000 573,16788985 04/09/2025
05/09/2025 555,70796540 569,90718867 3,55805196 573,46524063 0,00000000 0,00000000 573,46524063 05/09/2025
08/09/2025 555,70796540 569,90718867 3,85555719 573,76274586 0,00000000 0,00000000 573,76274586 08/09/2025
09/09/2025 555,70796540 569,90718867 4,15321630 574,06040497 0,00000000 0,00000000 574,06040497 09/09/2025
10/09/2025 555,70796540 569,90718867 4,45103042 574,35821909 0,00000000 0,00000000 574,35821909 10/09/2025
11/09/2025 555,70796540 569,90718867 4,74899898 574,65618765 0,00000000 0,00000000 574,65618765 11/09/2025
12/09/2025 555,70796540 569,90718867 5,04712142 574,95431009 0,00000000 0,00000000 574,95431009 12/09/2025
15/09/2025 555,70796540 569,90718867 5,34539945 575,25258812 0,00000000 0,00000000 575,25258812 15/09/2025
16/09/2025 555,70796540 569,90718867 5,64383192 575,55102059 0,00000000 0,00000000 575,55102059 16/09/2025
17/09/2025 555,70796540 569,90718867 5,94241883 575,84960750 0,00000000 0,00000000 575,84960750 17/09/2025
18/09/2025 555,70796540 569,90718867 6,24116076 576,14834943 0,00000000 0,00000000 576,14834943 18/09/2025
19/09/2025 555,70796540 569,90718867 6,54005827 576,44724694 0,00000000 0,00000000 576,44724694 19/09/2025
22/09/2025 555,70796540 569,90718867 6,83911023 576,74629890 6,83911023 1,18483704 568,72235163 22/09/2025
23/09/2025 554,55264854 568,72235162 0,33931454 569,06166616 0,00000000 0,00000000 569,06166616 23/09/2025
24/09/2025 554,55264854 568,72235162 0,67883154 569,40118316 0,00000000 0,00000000 569,40118316 24/09/2025
25/09/2025 554,55264854 568,72235162 1,01855102 569,74090264 0,00000000 0,00000000 569,74090264 25/09/2025
26/09/2025 554,55264854 568,72235162 1,35847295 570,08082457 0,00000000 0,00000000 570,08082457 26/09/2025
29/09/2025 554,55264854 568,72235162 1,69859792 570,42094954 0,00000000 0,00000000 570,42094954 29/09/2025
30/09/2025 554,55264854 568,72235162 2,03892593 570,76127755 0,00000000 0,00000000 570,76127755 30/09/2025
01/10/2025 554,55264854 568,72235162 2,37945697 571,10180859 0,00000000 0,00000000 571,10180859 01/10/2025
02/10/2025 554,55264854 568,72235162 2,72019104 571,44254266 0,00000000 0,00000000 571,44254266 02/10/2025
03/10/2025 554,55264854 568,72235162 3,06112815 571,78347977 0,00000000 0,00000000 571,78347977 03/10/2025
06/10/2025 554,55264854 568,72235162 3,40226886 572,12462048 0,00000000 0,00000000 572,12462048 06/10/2025
07/10/2025 554,55264854 568,72235162 3,74361374 572,46596536 0,00000000 0,00000000 572,46596536 07/10/2025
08/10/2025 554,55264854 568,72235162 4,08516165 572,80751327 0,00000000 0,00000000 572,80751327 08/10/2025
09/10/2025 554,55264854 568,72235162 4,42691317 573,14926479 0,00000000 0,00000000 573,14926479 09/10/2025
10/10/2025 554,55264854 568,72235162 4,76886886 573,49122048 0,00000000 0,00000000 573,49122048 10/10/2025
13/10/2025 554,55264854 568,72235162 5,11102872 573,83338034 0,00000000 0,00000000 573,83338034 13/10/2025
14/10/2025 554,55264854 568,72235162 5,45339218 574,17574380 0,00000000 0,00000000 574,17574380 14/10/2025
15/10/2025 554,55264854 568,72235162 5,79596038 574,51831200 0,00000000 0,00000000 574,51831200 15/10/2025
16/10/2025 554,55264854 568,72235162 6,13873275 574,86108437 0,00000000 0,00000000 574,86108437 16/10/2025
17/10/2025 554,55264854 568,72235162 6,48170987 575,20406149 0,00000000 0,00000000 575,20406149 17/10/2025
20/10/2025 554,55264854 568,72235162 6,82489172 575,54724334 6,82489172 1,19886671 567,52348491 20/10/2025
21/10/2025 553,38365156 567,52348491 0,29442267 567,81790758 0,00000000 0,00000000 567,81790758 21/10/2025
22/10/2025 553,38365156 567,52348491 0,58899800 568,11248291 0,00000000 0,00000000 568,11248291 22/10/2025
23/10/2025 553,38365156 567,52348491 0,88372600 568,40721091 0,00000000 0,00000000 568,40721091 23/10/2025
24/10/2025 553,38365156 567,52348491 1,17860723 568,70209214 0,00000000 0,00000000 568,70209214 24/10/2025
27/10/2025 553,38365156 567,52348491 1,47364112 568,99712603 0,00000000 0,00000000 568,99712603 27/10/2025
28/10/2025 553,38365156 567,52348491 1,76882825 569,29231316 0,00000000 0,00000000 569,29231316 28/10/2025
29/10/2025 553,38365156 567,52348491 2,06416861 569,58765352 0,00000000 0,00000000 569,58765352 29/10/2025
30/10/2025 553,38365156 567,52348491 2,35966219 569,88314710 0,00000000 0,00000000 569,88314710 30/10/2025
31/10/2025 553,38365156 567,52348491 2,65530901 570,17879392 0,00000000 0,00000000 570,17879392 31/10/2025
03/11/2025 553,38365156 567,52348491 2,95110906 570,47459397 0,00000000 0,00000000 570,47459397 03/11/2025
04/11/2025 553,38365156 567,52348491 3,24706291 570,77054782 0,00000000 0,00000000 570,77054782 04/11/2025
05/11/2025 553,38365156 567,52348491 3,54316999 571,06665490 0,00000000 0,00000000 571,06665490 05/11/2025
06/11/2025 553,38365156 567,52348491 3,83943087 571,36291578 0,00000000 0,00000000 571,36291578 06/11/2025
07/11/2025 553,38365156 567,52348491 4,13584498 571,65932989 0,00000000 0,00000000 571,65932989 07/11/2025
10/11/2025 553,38365156 567,52348491 4,43241346 571,95589837 0,00000000 0,00000000 571,95589837 10/11/2025
11/11/2025 553,38365156 567,52348491 4,72913574 572,25262065 0,00000000 0,00000000 572,25262065 11/11/2025
12/11/2025 553,38365156 567,52348491 5,02601125 572,54949616 0,00000000 0,00000000 572,54949616 12/11/2025
13/11/2025 553,38365156 567,52348491 5,32304169 572,84652660 0,00000000 0,00000000 572,84652660 13/11/2025
14/11/2025 553,38365156 567,52348491 5,62022593 573,14371084 0,00000000 0,00000000 573,14371084 14/11/2025
17/11/2025 553,38365156 567,52348491 5,91756397 573,44104888 0,00000000 0,00000000 573,44104888 17/11/2025
18/11/2025 553,38365156 567,52348491 6,21505637 573,73854128 0,00000000 0,00000000 573,73854128 18/11/2025
19/11/2025 553,38365156 567,52348491 6,51270371 574,03618862 0,00000000 0,00000000 574,03618862 19/11/2025
20/11/2025 553,38365156 567,52348491 6,81050485 574,33398976 6,81050485 1,21336521 566,31011970 20/11/2025
21/11/2025 552,20051732 566,31011969 0,30715075 566,61727044 0,00000000 0,00000000 566,61727044 21/11/2025
24/11/2025 552,20051732 566,31011969 0,61446856 566,92458825 0,00000000 0,00000000 566,92458825 24/11/2025
25/11/2025 552,20051732 566,31011969 0,92195287 567,23207256 0,00000000 0,00000000 567,23207256 25/11/2025
26/11/2025 552,20051732 566,31011969 1,22960367 567,53972336 0,00000000 0,00000000 567,53972336 26/11/2025
27/11/2025 552,20051732 566,31011969 1,53742154 567,84754123 0,00000000 0,00000000 567,84754123 27/11/2025
28/11/2025 552,20051732 566,31011969 1,84540647 568,15552616 0,00000000 0,00000000 568,15552616 28/11/2025
01/12/2025 552,20051732 566,31011969 2,15355846 568,46367815 0,00000000 0,00000000 568,46367815 01/12/2025
02/12/2025 552,20051732 566,31011969 2,46187751 568,77199720 0,00000000 0,00000000 568,77199720 02/12/2025
03/12/2025 552,20051732 566,31011969 2,77036362 569,08048331 0,00000000 0,00000000 569,08048331 03/12/2025
04/12/2025 552,20051732 566,31011969 3,07901736 569,38913705 0,00000000 0,00000000 569,38913705 04/12/2025
05/12/2025 552,20051732 566,31011969 3,38783816 569,69795785 0,00000000 0,00000000 569,69795785 05/12/2025
08/12/2025 552,20051732 566,31011969 3,69682715 570,00694684 0,00000000 0,00000000 570,00694684 08/12/2025
09/12/2025 552,20051732 566,31011969 4,00598321 570,31610290 0,00000000 0,00000000 570,31610290 09/12/2025
10/12/2025 552,20051732 566,31011969 4,31530689 570,62542658 0,00000000 0,00000000 570,62542658 10/12/2025
11/12/2025 552,20051732 566,31011969 4,62479820 570,93491789 0,00000000 0,00000000 570,93491789 11/12/2025
12/12/2025 552,20051732 566,31011969 4,93445771 571,24457740 0,00000000 0,00000000 571,24457740 12/12/2025
15/12/2025 552,20051732 566,31011969 5,24428484 571,55440453 0,00000000 0,00000000 571,55440453 15/12/2025
16/12/2025 552,20051732 566,31011969 5,55428017 571,86439986 0,00000000 0,00000000 571,86439986 16/12/2025
17/12/2025 552,20051732 566,31011969 5,86444369 572,17456338 0,00000000 0,00000000 572,17456338 17/12/2025
18/12/2025 552,20051732 566,31011969 6,17477541 572,48489510 0,00000000 0,00000000 572,48489510 18/12/2025
19/12/2025 552,20051732 566,31011969 6,48527532 572,79539501 0,00000000 0,00000000 572,79539501 19/12/2025
22/12/2025 552,20051732 566,31011969 6,79594399 573,10606368 6,79594399 5,25932208 561,05079761 22/12/2025
23/12/2025 547,07223112 561,05079761 0,35236065 561,40315826 0,00000000 0,00000000 561,40315826 23/12/2025
24/12/2025 547,07223112 561,05079761 0,70494293 561,75574054 0,00000000 0,00000000 561,75574054 24/12/2025
26/12/2025 547,07223112 561,05079761 1,05774626 562,10854387 0,00000000 0,00000000 562,10854387 26/12/2025
29/12/2025 547,07223112 561,05079761 1,41077120 562,46156881 0,00000000 0,00000000 562,46156881 29/12/2025
30/12/2025 547,07223112 561,05079761 1,76401776 562,81481537 0,00000000 0,00000000 562,81481537 30/12/2025
31/12/2025 547,07223112 561,05079761 2,11748650 563,16828411 0,00000000 0,00000000 563,16828411 31/12/2025
02/01/2026 547,07223112 561,05079761 2,47117685 563,52197446 0,00000000 0,00000000 563,52197446 02/01/2026
05/01/2026 547,07223112 561,05079761 2,82508993 563,87588754 0,00000000 0,00000000 563,87588754 05/01/2026
06/01/2026 547,07223112 561,05079761 3,17922464 564,23002225 0,00000000 0,00000000 564,23002225 06/01/2026
07/01/2026 547,07223112 561,05079761 3,53358208 564,58437969 0,00000000 0,00000000 564,58437969 07/01/2026
08/01/2026 547,07223112 561,05079761 3,88816225 564,93895986 0,00000000 0,00000000 564,93895986 08/01/2026
09/01/2026 547,07223112 561,05079761 4,24296461 565,29376222 0,00000000 0,00000000 565,29376222 09/01/2026
12/01/2026 547,07223112 561,05079761 4,59799026 565,64878787 0,00000000 0,00000000 565,64878787 12/01/2026
13/01/2026 547,07223112 561,05079761 4,95323864 566,00403625 0,00000000 0,00000000 566,00403625 13/01/2026
14/01/2026 547,07223112 561,05079761 5,30870977 566,35950738 0,00000000 0,00000000 566,35950738 14/01/2026
15/01/2026 547,07223112 561,05079761 5,66440475 566,71520236 0,00000000 0,00000000 566,71520236 15/01/2026
16/01/2026 547,07223112 561,05079761 6,02032304 567,07112065 0,00000000 0,00000000 567,07112065 16/01/2026
19/01/2026 547,07223112 561,05079761 6,37646462 567,42726223 0,00000000 0,00000000 567,42726223 19/01/2026
20/01/2026 547,07223112 561,05079761 6,73283006 567,78362767 6,73283006 1,18045087 559,87034674 20/01/2026
21/01/2026 545,92119115 559,87034674 0,31812225 560,18846899 0,00000000 0,00000000 560,18846899 21/01/2026
22/01/2026 545,92119115 559,87034674 0,63642533 560,50677207 0,00000000 0,00000000 560,50677207 22/01/2026
23/01/2026 545,92119115 559,87034674 0,95490926 560,82525600 0,00000000 0,00000000 560,82525600 23/01/2026
26/01/2026 545,92119115 559,87034674 1,27357402 561,14392076 0,00000000 0,00000000 561,14392076 26/01/2026
27/01/2026 545,92119115 559,87034674 1,59242019 561,46276693 0,00000000 0,00000000 561,46276693 27/01/2026
28/01/2026 545,92119115 559,87034674 1,91144719 561,78179393 0,00000000 0,00000000 561,78179393 28/01/2026
29/01/2026 545,92119115 559,87034674 2,23065559 562,10100233 0,00000000 0,00000000 562,10100233 29/01/2026
30/01/2026 545,92119115 559,87034674 2,55004538 562,42039212 0,00000000 0,00000000 562,42039212 30/01/2026
02/02/2026 545,92119115 559,87034674 2,86961658 562,73996332 0,00000000 0,00000000 562,73996332 02/02/2026
03/02/2026 545,92119115 559,87034674 3,18936917 563,05971591 0,00000000 0,00000000 563,05971591 03/02/2026
04/02/2026 545,92119115 559,87034674 3,50930372 563,37965046 0,00000000 0,00000000 563,37965046 04/02/2026
05/02/2026 545,92119115 559,87034674 3,82942023 563,69976697 0,00000000 0,00000000 563,69976697 05/02/2026
06/02/2026 545,92119115 559,87034674 4,14971813 564,02006487 0,00000000 0,00000000 564,02006487 06/02/2026
09/02/2026 545,92119115 559,87034674 4,47019856 564,34054530 0,00000000 0,00000000 564,34054530 09/02/2026
10/02/2026 545,92119115 559,87034674 4,79086038 564,66120712 0,00000000 0,00000000 564,66120712 10/02/2026
11/02/2026 545,92119115 559,87034674 5,11170528 564,98205202 0,00000000 0,00000000 564,98205202 11/02/2026
12/02/2026 545,92119115 559,87034674 5,43273158 565,30307832 0,00000000 0,00000000 565,30307832 12/02/2026
13/02/2026 545,92119115 559,87034674 5,75394095 565,62428769 0,00000000 0,00000000 565,62428769 13/02/2026
18/02/2026 545,92119115 559,87034674 6,07533285 565,94567959 0,00000000 0,00000000 565,94567959 18/02/2026
19/02/2026 545,92119115 559,87034674 6,39690726 566,26725400 0,00000000 0,00000000 566,26725400 19/02/2026
20/02/2026 545,92119115 559,87034674 6,71866418 566,58901092 6,71866418 1,12589926 558,74444748 20/02/2026
23/02/2026 544,82334364 558,74444747 0,33336146 559,07780893 0,00000000 0,00000000 559,07780893 23/02/2026
24/02/2026 544,82334364 558,74444747 0,66692184 559,41136931 0,00000000 0,00000000 559,41136931 24/02/2026
25/02/2026 544,82334364 558,74444747 1,00068113 559,74512860 0,00000000 0,00000000 559,74512860 25/02/2026
26/02/2026 544,82334364 558,74444747 1,33463933 560,07908680 0,00000000 0,00000000 560,07908680 26/02/2026
27/02/2026 544,82334364 558,74444747 1,66879701 560,41324448 0,00000000 0,00000000 560,41324448 27/02/2026
02/03/2026 544,82334364 558,74444747 2,00315415 560,74760162 0,00000000 0,00000000 560,74760162 02/03/2026
03/03/2026 544,82334364 558,74444747 2,33771077 561,08215824 0,00000000 0,00000000 561,08215824 03/03/2026
04/03/2026 544,82334364 558,74444747 2,67246686 561,41691433 0,00000000 0,00000000 561,41691433 04/03/2026
05/03/2026 544,82334364 558,74444747 3,00742243 561,75186990 0,00000000 0,00000000 561,75186990 05/03/2026
06/03/2026 544,82334364 558,74444747 3,34257802 562,08702549 0,00000000 0,00000000 562,08702549 06/03/2026
09/03/2026 544,82334364 558,74444747 3,67793420 562,42238167 0,00000000 0,00000000 562,42238167 09/03/2026
10/03/2026 544,82334364 558,74444747 4,01348986 562,75793733 0,00000000 0,00000000 562,75793733 10/03/2026
11/03/2026 544,82334364 558,74444747 4,34924554 563,09369301 0,00000000 0,00000000 563,09369301 11/03/2026
12/03/2026 544,82334364 558,74444747 4,68520182 563,42964929 0,00000000 0,00000000 563,42964929 12/03/2026
13/03/2026 544,82334364 558,74444747 5,02135868 563,76580615 0,00000000 0,00000000 563,76580615 13/03/2026
16/03/2026 544,82334364 558,74444747 5,35771557 564,10216304 0,00000000 0,00000000 564,10216304 16/03/2026
17/03/2026 544,82334364 558,74444747 5,69427361 564,43872108 0,00000000 0,00000000 564,43872108 17/03/2026
18/03/2026 544,82334364 558,74444747 6,03103225 564,77547972 0,00000000 0,00000000 564,77547972 18/03/2026
19/03/2026 544,82334364 558,74444747 6,36799202 565,11243949 0,00000000 0,00000000 565,11243949 19/03/2026
20/03/2026 544,82334364 558,74444747 6,70515295 565,44960042 6,70515295 1,13983867 557,60460880 20/03/2026
23/03/2026 543,71190402 557,60460879 0,33268140 557,93729019 0,00000000 0,00000000 557,93729019 23/03/2026
24/03/2026 543,71190402 557,60460879 0,66556132 558,27017011 0,00000000 0,00000000 558,27017011 24/03/2026
25/03/2026 543,71190402 557,60460879 0,99863974 558,60324853 0,00000000 0,00000000 558,60324853 25/03/2026
26/03/2026 543,71190402 557,60460879 1,33191667 558,93652546 0,00000000 0,00000000 558,93652546 26/03/2026
27/03/2026 543,71190402 557,60460879 1,66539266 559,27000145 0,00000000 0,00000000 559,27000145 27/03/2026
30/03/2026 543,71190402 557,60460879 1,99906772 559,60367651 0,00000000 0,00000000 559,60367651 30/03/2026
31/03/2026 543,71190402 557,60460879 2,33294184 559,93755063 0,00000000 0,00000000 559,93755063 31/03/2026
01/04/2026 543,71190402 557,60460879 2,66701503 560,27162382 0,00000000 0,00000000 560,27162382 01/04/2026
02/04/2026 543,71190402 557,60460879 3,00128729 560,60589608 0,00000000 0,00000000 560,60589608 02/04/2026
06/04/2026 543,71190402 557,60460879 3,33575916 560,94036795 0,00000000 0,00000000 560,94036795 06/04/2026
07/04/2026 543,71190402 557,60460879 3,67043122 561,27504001 0,00000000 0,00000000 561,27504001 07/04/2026
08/04/2026 543,71190402 557,60460879 4,00530234 561,60991113 0,00000000 0,00000000 561,60991113 08/04/2026
09/04/2026 543,71190402 557,60460879 4,34037308 561,94498187 0,00000000 0,00000000 561,94498187 09/04/2026
10/04/2026 543,71190402 557,60460879 4,67564400 562,28025279 0,00000000 0,00000000 562,28025279 10/04/2026
13/04/2026 543,71190402 557,60460879 5,01111511 562,61572390 0,00000000 0,00000000 562,61572390 13/04/2026
14/04/2026 543,71190402 557,60460879 5,34678583 562,95139462 0,00000000 0,00000000 562,95139462 14/04/2026
15/04/2026 543,71190402 557,60460879 5,68265730 563,28726609 0,00000000 0,00000000 563,28726609 15/04/2026
16/04/2026 543,71190402 557,60460879 6,01872894 563,62333773 0,00000000 0,00000000 563,62333773 16/04/2026
17/04/2026 543,71190402 557,60460879 6,35500132 563,95961011 0,00000000 0,00000000 563,95961011 17/04/2026
20/04/2026 543,71190402 557,60460879 6,69147444 564,29608323 6,69147444 1,15312633 556,45148246 20/04/2026
22/04/2026 542,58750781 556,45148246 0,33199342 556,78347588 0,00000000 0,00000000 556,78347588 22/04/2026
23/04/2026 542,58750781 556,45148246 0,66418494 557,11566740 0,00000000 0,00000000 557,11566740 23/04/2026
24/04/2026 542,58750781 556,45148246 0,99657455 557,44805701 0,00000000 0,00000000 557,44805701 24/04/2026
27/04/2026 542,58750781 556,45148246 1,32916226 557,78064472 0,00000000 0,00000000 557,78064472 27/04/2026
28/04/2026 542,58750781 556,45148246 1,66194863 558,11343109 0,00000000 0,00000000 558,11343109 28/04/2026
29/04/2026 542,58750781 556,45148246 1,99493365 558,44641611 0,00000000 0,00000000 558,44641611 29/04/2026
30/04/2026 542,58750781 556,45148246 2,32811732 558,77959978 0,00000000 0,00000000 558,77959978 30/04/2026
04/05/2026 542,58750781 556,45148246 2,66149965 559,11298211 0,00000000 0,00000000 559,11298211 04/05/2026
05/05/2026 542,58750781 556,45148246 2,99508062 559,44656308 0,00000000 0,00000000 559,44656308 05/05/2026
06/05/2026 542,58750781 556,45148246 3,32886081 559,78034327 0,00000000 0,00000000 559,78034327 06/05/2026
07/05/2026 542,58750781 556,45148246 3,66284077 560,11432323 0,00000000 0,00000000 560,11432323 07/05/2026
08/05/2026 542,58750781 556,45148246 3,99701937 560,44850183 0,00000000 0,00000000 560,44850183 08/05/2026
11/05/2026 542,58750781 556,45148246 4,33139719 560,78287965 0,00000000 0,00000000 560,78287965 11/05/2026
12/05/2026 542,58750781 556,45148246 4,66597477 561,11745723 0,00000000 0,00000000 561,11745723 12/05/2026
13/05/2026 542,58750781 556,45148246 5,00075212 561,45223458 0,00000000 0,00000000 561,45223458 13/05/2026
14/05/2026 542,58750781 556,45148246 5,33572868 561,78721114 0,00000000 0,00000000 561,78721114 14/05/2026
15/05/2026 542,58750781 556,45148246 5,67090556 562,12238802 0,00000000 0,00000000 562,12238802 15/05/2026
18/05/2026 542,58750781 556,45148246 6,00628221 562,45776467 0,00000000 0,00000000 562,45776467 18/05/2026
19/05/2026 542,58750781 556,45148246 6,34185918 562,79334164 0,00000000 0,00000000 562,79334164 19/05/2026
20/05/2026 542,58750781 556,45148246 6,67763647 563,12911893 6,67763647 1,16687875 555,28460371 20/05/2026
21/05/2026 541,44970181 555,28460370 0,30117082 555,58577452 0,00000000 0,00000000 555,58577452 21/05/2026
22/05/2026 541,44970181 555,28460370 0,60250545 555,88710915 0,00000000 0,00000000 555,88710915 22/05/2026
25/05/2026 541,44970181 555,28460370 0,90400333 556,18860703 0,00000000 0,00000000 556,18860703 25/05/2026
26/05/2026 541,44970181 555,28460370 1,20566447 556,49026817 0,00000000 0,00000000 556,49026817 26/05/2026
27/05/2026 541,44970181 555,28460370 1,50748941 556,79209311 0,00000000 0,00000000 556,79209311 27/05/2026
28/05/2026 541,44970181 555,28460370 1,80947817 557,09408187 0,00000000 0,00000000 557,09408187 28/05/2026
29/05/2026 541,44970181 555,28460370 2,11163073 557,39623443 0,00000000 0,00000000 557,39623443 29/05/2026
01/06/2026 541,44970181 555,28460370 2,41394711 557,69855081 0,00000000 0,00000000 557,69855081 01/06/2026
02/06/2026 541,44970181 555,28460370 2,71642729 558,00103099 0,00000000 0,00000000 558,00103099 02/06/2026
03/06/2026 541,44970181 555,28460370 3,01907183 558,30367553 0,00000000 0,00000000 558,30367553 03/06/2026
05/06/2026 541,44970181 555,28460370 3,32188019 558,60648389 0,00000000 0,00000000 558,60648389 05/06/2026
08/06/2026 541,44970181 555,28460370 3,62485347 558,90945717 0,00000000 0,00000000 558,90945717 08/06/2026
09/06/2026 541,44970181 555,28460370 3,92799055 559,21259425 0,00000000 0,00000000 559,21259425 09/06/2026
10/06/2026 541,44970181 555,28460370 4,23129200 559,51589570 0,00000000 0,00000000 559,51589570 10/06/2026
11/06/2026 541,44970181 555,28460370 4,53475781 559,81936151 0,00000000 0,00000000 559,81936151 11/06/2026
12/06/2026 541,44970181 555,28460370 4,83838854 560,12299224 0,00000000 0,00000000 560,12299224 12/06/2026
15/06/2026 541,44970181 555,28460370 5,14218364 560,42678734 0,00000000 0,00000000 560,42678734 15/06/2026
16/06/2026 541,44970181 555,28460370 5,44614365 560,73074735 0,00000000 0,00000000 560,73074735 16/06/2026
17/06/2026 541,44970181 555,28460370 5,75026859 561,03487229 0,00000000 0,00000000 561,03487229 17/06/2026
18/06/2026 541,44970181 555,28460370 6,05455844 561,33916214 0,00000000 0,00000000 561,33916214 18/06/2026
19/06/2026 541,44970181 555,28460370 6,35901322 561,64361692 0,00000000 0,00000000 561,64361692 19/06/2026
22/06/2026 541,44970181 555,28460370 6,66363347 561,94823717 6,66363347 1,18109035 554,10351335 22/06/2026
23/06/2026 540,29803830 554,10351335 0,33059256 554,43410591 0,00000000 0,00000000 554,43410591 23/06/2026
24/06/2026 540,29803830 554,10351335 0,66138238 554,76489573 0,00000000 0,00000000 554,76489573 24/06/2026
25/06/2026 540,29803830 554,10351335 0,99236947 555,09588282 0,00000000 0,00000000 555,09588282 25/06/2026
26/06/2026 540,29803830 554,10351335 1,32355381 555,42706716 0,00000000 0,00000000 555,42706716 26/06/2026
29/06/2026 540,29803830 554,10351335 1,65493597 555,75844932 0,00000000 0,00000000 555,75844932 29/06/2026
30/06/2026 540,29803830 554,10351335 1,98651595 556,09002930 0,00000000 0,00000000 556,09002930 30/06/2026
01/07/2026 540,29803830 554,10351335 2,31829374 556,42180709 0,00000000 0,00000000 556,42180709 01/07/2026
02/07/2026 540,29803830 554,10351335 2,65026934 556,75378269 0,00000000 0,00000000 556,75378269 02/07/2026
03/07/2026 540,29803830 554,10351335 2,98244276 557,08595611 0,00000000 0,00000000 557,08595611 03/07/2026
06/07/2026 540,29803830 554,10351335 3,31481455 557,41832790 0,00000000 0,00000000 557,41832790 06/07/2026
07/07/2026 540,29803830 554,10351335 3,64738526 557,75089861 0,00000000 0,00000000 557,75089861 07/07/2026
08/07/2026 540,29803830 554,10351335 3,98015379 558,08366714 0,00000000 0,00000000 558,08366714 08/07/2026
09/07/2026 540,29803830 554,10351335 4,31312069 558,41663404 0,00000000 0,00000000 558,41663404 09/07/2026
10/07/2026 540,29803830 554,10351335 4,64628651 558,74979986 0,00000000 0,00000000 558,74979986 10/07/2026
13/07/2026 540,29803830 554,10351335 4,97965125 559,08316460 0,00000000 0,00000000 559,08316460 13/07/2026
14/07/2026 540,29803830 554,10351335 5,31321436 559,41672771 0,00000000 0,00000000 559,41672771 14/07/2026
15/07/2026 540,29803830 554,10351335 5,64697695 559,75049030 0,00000000 0,00000000 559,75049030 15/07/2026
16/07/2026 540,29803830 554,10351335 5,98093846 560,08445181 0,00000000 0,00000000 560,08445181 16/07/2026
17/07/2026 540,29803830 554,10351335 6,31509945 560,41861280 0,00000000 0,00000000 560,41861280 17/07/2026
20/07/2026 540,29803830 554,10351335 6,64945992 560,75297327 6,64945992 0,14628332 553,95723003 20/07/2026
21/07/2026 540,15539962 553,95723003 0,28738470 554,24461473 0,00000000 0,00000000 554,24461473 21/07/2026
22/07/2026 540,15539962 553,95723003 0,57491841 554,53214844 0,00000000 0,00000000 554,53214844 22/07/2026
23/07/2026 540,15539962 553,95723003 0,86260114 554,81983117 0,00000000 0,00000000 554,81983117 23/07/2026
24/07/2026 540,15539962 553,95723003 1,15043344 555,10766347 0,00000000 0,00000000 555,10766347 24/07/2026
27/07/2026 540,15539962 553,95723003 1,43841476 555,39564479 0,00000000 0,00000000 555,39564479 27/07/2026
28/07/2026 540,15539962 553,95723003 1,72654564 555,68377567 0,00000000 0,00000000 555,68377567 28/07/2026
29/07/2026 540,15539962 553,95723003 2,01482609 555,97205612 0,00000000 0,00000000 555,97205612 29/07/2026
30/07/2026 540,15539962 553,95723003 2,30325611 556,26048614 0,00000000 0,00000000 556,26048614 30/07/2026
31/07/2026 540,15539962 553,95723003 2,59183569 556,54906572 0,00000000 0,00000000 556,54906572 31/07/2026
03/08/2026 540,15539962 553,95723003 2,88056485 556,83779488 0,00000000 0,00000000 556,83779488 03/08/2026
04/08/2026 540,15539962 553,95723003 3,16944413 557,12667416 0,00000000 0,00000000 557,12667416 04/08/2026
05/08/2026 540,15539962 553,95723003 3,45847297 557,41570300 0,00000000 0,00000000 557,41570300 05/08/2026
06/08/2026 540,15539962 553,95723003 3,74765194 557,70488197 0,00000000 0,00000000 557,70488197 06/08/2026
07/08/2026 540,15539962 553,95723003 4,03698048 557,99421051 0,00000000 0,00000000 557,99421051 07/08/2026
10/08/2026 540,15539962 553,95723003 4,32645970 558,28368973 0,00000000 0,00000000 558,28368973 10/08/2026
11/08/2026 540,15539962 553,95723003 4,61608903 558,57331906 0,00000000 0,00000000 558,57331906 11/08/2026
12/08/2026 540,15539962 553,95723003 4,90586794 558,86309797 0,00000000 0,00000000 558,86309797 12/08/2026
13/08/2026 540,15539962 553,95723003 5,19579807 559,15302810 0,00000000 0,00000000 559,15302810 13/08/2026
14/08/2026 540,15539962 553,95723003 5,48587833 559,44310836 0,00000000 0,00000000 559,44310836 14/08/2026
17/08/2026 540,15539962 553,95723003 5,77610871 559,73333874 0,00000000 0,00000000 559,73333874 17/08/2026
18/08/2026 540,15539962 553,95723003 6,06648977 560,02371980 0,00000000 0,00000000 560,02371980 18/08/2026
19/08/2026 540,15539962 553,95723003 6,35702205 560,31425208 0,00000000 0,00000000 560,31425208 19/08/2026
20/08/2026 540,15539962 553,95723003 6,64770446 560,60493449 6,64770446 1,19710157 552,76012846 20/08/2026
21/08/2026 538,98812381 552,76012846 0,31408217 553,07421063 0,00000000 0,00000000 553,07421063 21/08/2026
24/08/2026 538,98812381 552,76012846 0,62834289 553,38847135 0,00000000 0,00000000 553,38847135 24/08/2026
25/08/2026 538,98812381 552,76012846 0,94278214 553,70291060 0,00000000 0,00000000 553,70291060 25/08/2026
26/08/2026 538,98812381 552,76012846 1,25739994 554,01752840 0,00000000 0,00000000 554,01752840 26/08/2026
27/08/2026 538,98812381 552,76012846 1,57219683 554,33232529 0,00000000 0,00000000 554,33232529 27/08/2026
28/08/2026 538,98812381 552,76012846 1,88717227 554,64730073 0,00000000 0,00000000 554,64730073 28/08/2026
31/08/2026 538,98812381 552,76012846 2,20232680 554,96245526 0,00000000 0,00000000 554,96245526 31/08/2026
01/09/2026 538,98812381 552,76012846 2,51766042 555,27778888 0,00000000 0,00000000 555,27778888 01/09/2026
02/09/2026 538,98812381 552,76012846 2,83317314 555,59330160 0,00000000 0,00000000 555,59330160 02/09/2026
03/09/2026 538,98812381 552,76012846 3,14886495 555,90899341 0,00000000 0,00000000 555,90899341 03/09/2026
04/09/2026 538,98812381 552,76012846 3,46473641 556,22486487 0,00000000 0,00000000 556,22486487 04/09/2026
08/09/2026 538,98812381 552,76012846 3,78078752 556,54091598 0,00000000 0,00000000 556,54091598 08/09/2026
09/09/2026 538,98812381 552,76012846 4,09701772 556,85714618 0,00000000 0,00000000 556,85714618 09/09/2026
10/09/2026 538,98812381 552,76012846 4,41342812 557,17355658 0,00000000 0,00000000 557,17355658 10/09/2026
11/09/2026 538,98812381 552,76012846 4,73001761 557,49014607 0,00000000 0,00000000 557,49014607 11/09/2026
14/09/2026 538,98812381 552,76012846 5,04678786 557,80691632 0,00000000 0,00000000 557,80691632 14/09/2026
15/09/2026 538,98812381 552,76012846 5,36373720 558,12386566 0,00000000 0,00000000 558,12386566 15/09/2026
16/09/2026 538,98812381 552,76012846 5,68086729 558,44099575 0,00000000 0,00000000 558,44099575 16/09/2026
17/09/2026 538,98812381 552,76012846 5,99817758 558,75830604 0,00000000 0,00000000 558,75830604 17/09/2026
18/09/2026 538,98812381 552,76012846 6,31566808 559,07579654 0,00000000 0,00000000 559,07579654 18/09/2026
21/09/2026 538,98812381 552,76012846 6,63333877 559,39346723 6,63333877 1,21165020 551,54847826 21/09/2026
22/09/2026 537,80666185 551,54847826 0,32906816 551,87754642 0,00000000 0,00000000 551,87754642 22/09/2026
23/09/2026 537,80666185 551,54847826 0,65833267 552,20681093 0,00000000 0,00000000 552,20681093 23/09/2026
24/09/2026 537,80666185 551,54847826 0,98779354 552,53627180 0,00000000 0,00000000 552,53627180 24/09/2026
25/09/2026 537,80666185 551,54847826 1,31745075 552,86592901 0,00000000 0,00000000 552,86592901 25/09/2026
28/09/2026 537,80666185 551,54847826 1,64730487 553,19578313 0,00000000 0,00000000 553,19578313 28/09/2026
29/09/2026 537,80666185 551,54847826 1,97735589 553,52583415 0,00000000 0,00000000 553,52583415 29/09/2026
30/09/2026 537,80666185 551,54847826 2,30760382 553,85608208 0,00000000 0,00000000 553,85608208 30/09/2026
01/10/2026 537,80666185 551,54847826 2,63804864 554,18652690 0,00000000 0,00000000 554,18652690 01/10/2026
02/10/2026 537,80666185 551,54847826 2,96869038 554,51716864 0,00000000 0,00000000 554,51716864 02/10/2026
05/10/2026 537,80666185 551,54847826 3,29952956 554,84800782 0,00000000 0,00000000 554,84800782 05/10/2026
06/10/2026 537,80666185 551,54847826 3,63056675 555,17904501 0,00000000 0,00000000 555,17904501 06/10/2026
07/10/2026 537,80666185 551,54847826 3,96180084 555,51027910 0,00000000 0,00000000 555,51027910 07/10/2026
08/10/2026 537,80666185 551,54847826 4,29323239 555,84171065 0,00000000 0,00000000 555,84171065 08/10/2026
09/10/2026 537,80666185 551,54847826 4,62486194 556,17334020 0,00000000 0,00000000 556,17334020 09/10/2026
13/10/2026 537,80666185 551,54847826 4,95668950 556,50516776 0,00000000 0,00000000 556,50516776 13/10/2026
14/10/2026 537,80666185 551,54847826 5,28871452 556,83719278 0,00000000 0,00000000 556,83719278 14/10/2026
15/10/2026 537,80666185 551,54847826 5,62093809 557,16941635 0,00000000 0,00000000 557,16941635 15/10/2026
16/10/2026 537,80666185 551,54847826 5,95335967 557,50183793 0,00000000 0,00000000 557,50183793 16/10/2026
19/10/2026 537,80666185 551,54847826 6,28597980 557,83445806 0,00000000 0,00000000 557,83445806 19/10/2026
20/10/2026 537,80666185 551,54847826 6,61879849 558,16727675 6,61879849 1,18031374 550,36816452 20/10/2026
21/10/2026 536,65575560 550,36816452 0,29850428 550,66666880 0,00000000 0,00000000 550,66666880 21/10/2026
22/10/2026 536,65575560 550,36816452 0,59717092 550,96533544 0,00000000 0,00000000 550,96533544 22/10/2026
23/10/2026 536,65575560 550,36816452 0,89599937 551,26416389 0,00000000 0,00000000 551,26416389 23/10/2026
26/10/2026 536,65575560 550,36816452 1,19498962 551,56315414 0,00000000 0,00000000 551,56315414 26/10/2026
27/10/2026 536,65575560 550,36816452 1,49414224 551,86230676 0,00000000 0,00000000 551,86230676 27/10/2026
28/10/2026 536,65575560 550,36816452 1,79345721 552,16162173 0,00000000 0,00000000 552,16162173 28/10/2026
29/10/2026 536,65575560 550,36816452 2,09293455 552,46109907 0,00000000 0,00000000 552,46109907 29/10/2026
30/10/2026 536,65575560 550,36816452 2,39257424 552,76073876 0,00000000 0,00000000 552,76073876 30/10/2026
03/11/2026 536,65575560 550,36816452 2,69237629 553,06054081 0,00000000 0,00000000 553,06054081 03/11/2026
04/11/2026 536,65575560 550,36816452 2,99234125 553,36050577 0,00000000 0,00000000 553,36050577 04/11/2026
05/11/2026 536,65575560 550,36816452 3,29246857 553,66063309 0,00000000 0,00000000 553,66063309 05/11/2026
06/11/2026 536,65575560 550,36816452 3,59275934 553,96092386 0,00000000 0,00000000 553,96092386 06/11/2026
09/11/2026 536,65575560 550,36816452 3,89321248 554,26137700 0,00000000 0,00000000 554,26137700 09/11/2026
10/11/2026 536,65575560 550,36816452 4,19382852 554,56199304 0,00000000 0,00000000 554,56199304 10/11/2026
11/11/2026 536,65575560 550,36816452 4,49460748 554,86277200 0,00000000 0,00000000 554,86277200 11/11/2026
12/11/2026 536,65575560 550,36816452 4,79554989 555,16371441 0,00000000 0,00000000 555,16371441 12/11/2026
13/11/2026 536,65575560 550,36816452 5,09665521 555,46481973 0,00000000 0,00000000 555,46481973 13/11/2026
16/11/2026 536,65575560 550,36816452 5,39792399 555,76608851 0,00000000 0,00000000 555,76608851 16/11/2026
17/11/2026 536,65575560 550,36816452 5,69935624 556,06752076 0,00000000 0,00000000 556,06752076 17/11/2026
18/11/2026 536,65575560 550,36816452 6,00095194 556,36911646 0,00000000 0,00000000 556,36911646 18/11/2026
19/11/2026 536,65575560 550,36816452 6,30271109 556,67087561 0,00000000 0,00000000 556,67087561 19/11/2026
20/11/2026 536,65575560 550,36816452 6,60463426 556,97279878 6,60463426 1,19484928 549,17331524 20/11/2026
23/11/2026 535,49067596 549,17331524 0,31204412 549,48535936 0,00000000 0,00000000 549,48535936 23/11/2026
24/11/2026 535,49067596 549,17331524 0,62426562 549,79758086 0,00000000 0,00000000 549,79758086 24/11/2026
25/11/2026 535,49067596 549,17331524 0,93666451 550,10997975 0,00000000 0,00000000 550,10997975 25/11/2026
26/11/2026 535,49067596 549,17331524 1,24924078 550,42255602 0,00000000 0,00000000 550,42255602 26/11/2026
27/11/2026 535,49067596 549,17331524 1,56199498 550,73531022 0,00000000 0,00000000 550,73531022 27/11/2026
30/11/2026 535,49067596 549,17331524 1,87492657 551,04824181 0,00000000 0,00000000 551,04824181 30/11/2026
01/12/2026 535,49067596 549,17331524 2,18803609 551,36135133 0,00000000 0,00000000 551,36135133 01/12/2026
02/12/2026 535,49067596 549,17331524 2,50132354 551,67463878 0,00000000 0,00000000 551,67463878 02/12/2026
03/12/2026 535,49067596 549,17331524 2,81478892 551,98810416 0,00000000 0,00000000 551,98810416 03/12/2026
04/12/2026 535,49067596 549,17331524 3,12843224 552,30174748 0,00000000 0,00000000 552,30174748 04/12/2026
07/12/2026 535,49067596 549,17331524 3,44225403 552,61556927 0,00000000 0,00000000 552,61556927 07/12/2026
08/12/2026 535,49067596 549,17331524 3,75625431 552,92956955 0,00000000 0,00000000 552,92956955 08/12/2026
09/12/2026 535,49067596 549,17331524 4,07043252 553,24374776 0,00000000 0,00000000 553,24374776 09/12/2026
10/12/2026 535,49067596 549,17331524 4,38478976 553,55810500 0,00000000 0,00000000 553,55810500 10/12/2026
11/12/2026 535,49067596 549,17331524 4,69932493 553,87264017 0,00000000 0,00000000 553,87264017 11/12/2026
14/12/2026 535,49067596 549,17331524 5,01403968 554,18735492 0,00000000 0,00000000 554,18735492 14/12/2026
15/12/2026 535,49067596 549,17331524 5,32893237 554,50224761 0,00000000 0,00000000 554,50224761 15/12/2026
16/12/2026 535,49067596 549,17331524 5,64400463 554,81731987 0,00000000 0,00000000 554,81731987 16/12/2026
17/12/2026 535,49067596 549,17331524 5,95925592 555,13257116 0,00000000 0,00000000 555,13257116 17/12/2026
18/12/2026 535,49067596 549,17331524 6,27468625 555,44800149 0,00000000 0,00000000 555,44800149 18/12/2026
21/12/2026 535,49067596 549,17331524 6,59029560 555,76361084 6,59029560 4,66028475 544,51303049 21/12/2026
22/12/2026 530,94650209 544,51303049 0,32487063 544,83790112 0,00000000 0,00000000 544,83790112 22/12/2026
23/12/2026 530,94650209 544,51303049 0,64993510 545,16296559 0,00000000 0,00000000 545,16296559 23/12/2026
24/12/2026 530,94650209 544,51303049 0,97519343 545,48822392 0,00000000 0,00000000 545,48822392 24/12/2026
28/12/2026 530,94650209 544,51303049 1,30064560 545,81367609 0,00000000 0,00000000 545,81367609 28/12/2026
29/12/2026 530,94650209 544,51303049 1,62629216 546,13932265 0,00000000 0,00000000 546,13932265 29/12/2026
30/12/2026 530,94650209 544,51303049 1,95213312 546,46516361 0,00000000 0,00000000 546,46516361 30/12/2026
31/12/2026 530,94650209 544,51303049 2,27816846 546,79119895 0,00000000 0,00000000 546,79119895 31/12/2026
04/01/2027 530,94650209 544,51303049 2,60439820 547,11742869 0,00000000 0,00000000 547,11742869 04/01/2027
05/01/2027 530,94650209 544,51303049 2,93082232 547,44385281 0,00000000 0,00000000 547,44385281 05/01/2027
06/01/2027 530,94650209 544,51303049 3,25744139 547,77047188 0,00000000 0,00000000 547,77047188 06/01/2027
07/01/2027 530,94650209 544,51303049 3,58425593 548,09728642 0,00000000 0,00000000 548,09728642 07/01/2027
08/01/2027 530,94650209 544,51303049 3,91126486 548,42429535 0,00000000 0,00000000 548,42429535 08/01/2027
11/01/2027 530,94650209 544,51303049 4,23846873 548,75149922 0,00000000 0,00000000 548,75149922 11/01/2027
12/01/2027 530,94650209 544,51303049 4,56586808 549,07889857 0,00000000 0,00000000 549,07889857 12/01/2027
13/01/2027 530,94650209 544,51303049 4,89346291 549,40649340 0,00000000 0,00000000 549,40649340 13/01/2027
14/01/2027 530,94650209 544,51303049 5,22125268 549,73428317 0,00000000 0,00000000 549,73428317 14/01/2027
15/01/2027 530,94650209 544,51303049 5,54923847 550,06226896 0,00000000 0,00000000 550,06226896 15/01/2027
18/01/2027 530,94650209 544,51303049 5,87741974 550,39045023 0,00000000 0,00000000 550,39045023 18/01/2027
19/01/2027 530,94650209 544,51303049 6,20579703 550,71882752 0,00000000 0,00000000 550,71882752 19/01/2027
20/01/2027 530,94650209 544,51303049 6,53437035 551,04740084 6,53437035 19,35907177 525,15395872 20/01/2027
21/01/2027 512,06976111 525,15395871 0,29839615 525,45235486 0,00000000 0,00000000 525,45235486 21/01/2027
22/01/2027 512,06976111 525,15395871 0,59696193 525,75092064 0,00000000 0,00000000 525,75092064 22/01/2027
25/01/2027 512,06976111 525,15395871 0,89569734 526,04965605 0,00000000 0,00000000 526,04965605 25/01/2027
26/01/2027 512,06976111 525,15395871 1,19460237 526,34856108 0,00000000 0,00000000 526,34856108 26/01/2027
27/01/2027 512,06976111 525,15395871 1,49367754 526,64763625 0,00000000 0,00000000 526,64763625 27/01/2027
28/01/2027 512,06976111 525,15395871 1,79292235 526,94688106 0,00000000 0,00000000 526,94688106 28/01/2027
29/01/2027 512,06976111 525,15395871 2,09233730 527,24629601 0,00000000 0,00000000 527,24629601 29/01/2027
01/02/2027 512,06976111 525,15395871 2,39192241 527,54588112 0,00000000 0,00000000 527,54588112 01/02/2027
02/02/2027 512,06976111 525,15395871 2,69167766 527,84563637 0,00000000 0,00000000 527,84563637 02/02/2027
03/02/2027 512,06976111 525,15395871 2,99160306 528,14556177 0,00000000 0,00000000 528,14556177 03/02/2027
04/02/2027 512,06976111 525,15395871 3,29169914 528,44565785 0,00000000 0,00000000 528,44565785 04/02/2027
05/02/2027 512,06976111 525,15395871 3,59196590 528,74592461 0,00000000 0,00000000 528,74592461 05/02/2027
10/02/2027 512,06976111 525,15395871 3,89240280 529,04636151 0,00000000 0,00000000 529,04636151 10/02/2027
11/02/2027 512,06976111 525,15395871 4,19301090 529,34696961 0,00000000 0,00000000 529,34696961 11/02/2027
12/02/2027 512,06976111 525,15395871 4,49378916 529,64774787 0,00000000 0,00000000 529,64774787 12/02/2027
15/02/2027 512,06976111 525,15395871 4,79473914 529,94869785 0,00000000 0,00000000 529,94869785 15/02/2027
16/02/2027 512,06976111 525,15395871 5,09585927 530,24981798 0,00000000 0,00000000 530,24981798 16/02/2027
17/02/2027 512,06976111 525,15395871 5,39715112 530,55110983 0,00000000 0,00000000 530,55110983 17/02/2027
18/02/2027 512,06976111 525,15395871 5,69861418 530,85257289 0,00000000 0,00000000 530,85257289 18/02/2027
19/02/2027 512,06976111 525,15395871 6,00024843 531,15420714 0,00000000 0,00000000 531,15420714 19/02/2027
22/02/2027 512,06976111 525,15395871 6,30205389 531,45601260 6,30205389 19,69537406 505,45858465 22/02/2027
23/02/2027 492,86509679 505,45858464 0,30156973 505,76015437 0,00000000 0,00000000 505,76015437 23/02/2027
24/02/2027 492,86509679 505,45858464 0,60331941 506,06190405 0,00000000 0,00000000 506,06190405 24/02/2027
25/02/2027 492,86509679 505,45858464 0,90524903 506,36383367 0,00000000 0,00000000 506,36383367 25/02/2027
26/02/2027 492,86509679 505,45858464 1,20735859 506,66594323 0,00000000 0,00000000 506,66594323 26/02/2027
01/03/2027 492,86509679 505,45858464 1,50964860 506,96823324 0,00000000 0,00000000 506,96823324 01/03/2027
02/03/2027 492,86509679 505,45858464 1,81211906 507,27070370 0,00000000 0,00000000 507,27070370 02/03/2027
03/03/2027 492,86509679 505,45858464 2,11476997 507,57335461 0,00000000 0,00000000 507,57335461 03/03/2027
04/03/2027 492,86509679 505,45858464 2,41760133 507,87618597 0,00000000 0,00000000 507,87618597 04/03/2027
05/03/2027 492,86509679 505,45858464 2,72061314 508,17919778 0,00000000 0,00000000 508,17919778 05/03/2027
08/03/2027 492,86509679 505,45858464 3,02380590 508,48239054 0,00000000 0,00000000 508,48239054 08/03/2027
09/03/2027 492,86509679 505,45858464 3,32718012 508,78576476 0,00000000 0,00000000 508,78576476 09/03/2027
10/03/2027 492,86509679 505,45858464 3,63073479 509,08931943 0,00000000 0,00000000 509,08931943 10/03/2027
11/03/2027 492,86509679 505,45858464 3,93447041 509,39305505 0,00000000 0,00000000 509,39305505 11/03/2027
12/03/2027 492,86509679 505,45858464 4,23838749 509,69697213 0,00000000 0,00000000 509,69697213 12/03/2027
15/03/2027 492,86509679 505,45858464 4,54248604 510,00107068 0,00000000 0,00000000 510,00107068 15/03/2027
16/03/2027 492,86509679 505,45858464 4,84676553 510,30535017 0,00000000 0,00000000 510,30535017 16/03/2027
17/03/2027 492,86509679 505,45858464 5,15122700 510,60981164 0,00000000 0,00000000 510,60981164 17/03/2027
18/03/2027 492,86509679 505,45858464 5,45586992 510,91445456 0,00000000 0,00000000 510,91445456 18/03/2027
19/03/2027 492,86509679 505,45858464 5,76069480 511,21927944 0,00000000 0,00000000 511,21927944 19/03/2027
22/03/2027 492,86509679 505,45858464 6,06570166 511,52428630 6,06570166 19,75180511 485,70677953 22/03/2027
23/03/2027 473,60540741 485,70677953 0,28978529 485,99656482 0,00000000 0,00000000 485,99656482 23/03/2027
24/03/2027 473,60540741 485,70677953 0,57974349 486,28652302 0,00000000 0,00000000 486,28652302 24/03/2027
25/03/2027 473,60540741 485,70677953 0,86987461 486,57665414 0,00000000 0,00000000 486,57665414 25/03/2027
29/03/2027 473,60540741 485,70677953 1,16017864 486,86695817 0,00000000 0,00000000 486,86695817 29/03/2027
30/03/2027 473,60540741 485,70677953 1,45065606 487,15743559 0,00000000 0,00000000 487,15743559 30/03/2027
31/03/2027 473,60540741 485,70677953 1,74130688 487,44808641 0,00000000 0,00000000 487,44808641 31/03/2027
01/04/2027 473,60540741 485,70677953 2,03213110 487,73891063 0,00000000 0,00000000 487,73891063 01/04/2027
02/04/2027 473,60540741 485,70677953 2,32312872 488,02990825 0,00000000 0,00000000 488,02990825 02/04/2027
05/04/2027 473,60540741 485,70677953 2,61429974 488,32107927 0,00000000 0,00000000 488,32107927 05/04/2027
06/04/2027 473,60540741 485,70677953 2,90564463 488,61242416 0,00000000 0,00000000 488,61242416 06/04/2027
07/04/2027 473,60540741 485,70677953 3,19716390 488,90394343 0,00000000 0,00000000 488,90394343 07/04/2027
08/04/2027 473,60540741 485,70677953 3,48885656 489,19563609 0,00000000 0,00000000 489,19563609 08/04/2027
09/04/2027 473,60540741 485,70677953 3,78072311 489,48750264 0,00000000 0,00000000 489,48750264 09/04/2027
12/04/2027 473,60540741 485,70677953 4,07276403 489,77954356 0,00000000 0,00000000 489,77954356 12/04/2027
13/04/2027 473,60540741 485,70677953 4,36497931 490,07175884 0,00000000 0,00000000 490,07175884 13/04/2027
14/04/2027 473,60540741 485,70677953 4,65736848 490,36414801 0,00000000 0,00000000 490,36414801 14/04/2027
15/04/2027 473,60540741 485,70677953 4,94993250 490,65671203 0,00000000 0,00000000 490,65671203 15/04/2027
16/04/2027 473,60540741 485,70677953 5,24267089 490,94945042 0,00000000 0,00000000 490,94945042 16/04/2027
19/04/2027 473,60540741 485,70677953 5,53558413 491,24236366 0,00000000 0,00000000 491,24236366 19/04/2027
20/04/2027 473,60540741 485,70677953 5,82867223 491,53545176 5,82867223 19,98877680 465,71800273 20/04/2027
22/04/2027 454,11465048 465,71800273 0,26462422 465,98262695 0,00000000 0,00000000 465,98262695 22/04/2027
23/04/2027 454,11465048 465,71800273 0,52939888 466,24740161 0,00000000 0,00000000 466,24740161 23/04/2027
26/04/2027 454,11465048 465,71800273 0,79432396 466,51232669 0,00000000 0,00000000 466,51232669 26/04/2027
27/04/2027 454,11465048 465,71800273 1,05939947 466,77740220 0,00000000 0,00000000 466,77740220 27/04/2027
28/04/2027 454,11465048 465,71800273 1,32462588 467,04262861 0,00000000 0,00000000 467,04262861 28/04/2027
29/04/2027 454,11465048 465,71800273 1,59000271 467,30800544 0,00000000 0,00000000 467,30800544 29/04/2027
30/04/2027 454,11465048 465,71800273 1,85553043 467,57353316 0,00000000 0,00000000 467,57353316 30/04/2027
03/05/2027 454,11465048 465,71800273 2,12120904 467,83921177 0,00000000 0,00000000 467,83921177 03/05/2027
04/05/2027 454,11465048 465,71800273 2,38703855 468,10504128 0,00000000 0,00000000 468,10504128 04/05/2027
05/05/2027 454,11465048 465,71800273 2,65301895 468,37102168 0,00000000 0,00000000 468,37102168 05/05/2027
06/05/2027 454,11465048 465,71800273 2,91915071 468,63715344 0,00000000 0,00000000 468,63715344 06/05/2027
07/05/2027 454,11465048 465,71800273 3,18543382 468,90343655 0,00000000 0,00000000 468,90343655 07/05/2027
10/05/2027 454,11465048 465,71800273 3,45186783 469,16987056 0,00000000 0,00000000 469,16987056 10/05/2027
11/05/2027 454,11465048 465,71800273 3,71845367 469,43645640 0,00000000 0,00000000 469,43645640 11/05/2027
12/05/2027 454,11465048 465,71800273 3,98519039 469,70319312 0,00000000 0,00000000 469,70319312 12/05/2027
13/05/2027 454,11465048 465,71800273 4,25207941 469,97008214 0,00000000 0,00000000 469,97008214 13/05/2027
14/05/2027 454,11465048 465,71800273 4,51911932 470,23712205 0,00000000 0,00000000 470,23712205 14/05/2027
17/05/2027 454,11465048 465,71800273 4,78631152 470,50431425 0,00000000 0,00000000 470,50431425 17/05/2027
18/05/2027 454,11465048 465,71800273 5,05365554 470,77165827 0,00000000 0,00000000 470,77165827 18/05/2027
19/05/2027 454,11465048 465,71800273 5,32115138 471,03915411 0,00000000 0,00000000 471,03915411 19/05/2027
20/05/2027 454,11465048 465,71800273 5,58879905 471,30680178 5,58879905 20,22846144 445,48954129 20/05/2027
21/05/2027 434,39018064 445,48954129 0,25313027 445,74267156 0,00000000 0,00000000 445,74267156 21/05/2027
24/05/2027 434,39018064 445,48954129 0,50640444 445,99594573 0,00000000 0,00000000 445,99594573 24/05/2027
25/05/2027 434,39018064 445,48954129 0,75982250 446,24936379 0,00000000 0,00000000 446,24936379 25/05/2027
26/05/2027 434,39018064 445,48954129 1,01338446 446,50292575 0,00000000 0,00000000 446,50292575 26/05/2027
28/05/2027 434,39018064 445,48954129 1,26709075 446,75663204 0,00000000 0,00000000 446,75663204 28/05/2027
31/05/2027 434,39018064 445,48954129 1,52094094 447,01048223 0,00000000 0,00000000 447,01048223 31/05/2027
01/06/2027 434,39018064 445,48954129 1,77493546 447,26447675 0,00000000 0,00000000 447,26447675 01/06/2027
02/06/2027 434,39018064 445,48954129 2,02907433 447,51861562 0,00000000 0,00000000 447,51861562 02/06/2027
03/06/2027 434,39018064 445,48954129 2,28335753 447,77289882 0,00000000 0,00000000 447,77289882 03/06/2027
04/06/2027 434,39018064 445,48954129 2,53778507 448,02732636 0,00000000 0,00000000 448,02732636 04/06/2027
07/06/2027 434,39018064 445,48954129 2,79235740 448,28189869 0,00000000 0,00000000 448,28189869 07/06/2027
08/06/2027 434,39018064 445,48954129 3,04707451 448,53661580 0,00000000 0,00000000 448,53661580 08/06/2027
09/06/2027 434,39018064 445,48954129 3,30193595 448,79147724 0,00000000 0,00000000 448,79147724 09/06/2027
10/06/2027 434,39018064 445,48954129 3,55694263 449,04648392 0,00000000 0,00000000 449,04648392 10/06/2027
11/06/2027 434,39018064 445,48954129 3,81209365 449,30163494 0,00000000 0,00000000 449,30163494 11/06/2027
14/06/2027 434,39018064 445,48954129 4,06739034 449,55693163 0,00000000 0,00000000 449,55693163 14/06/2027
15/06/2027 434,39018064 445,48954129 4,32283137 449,81237266 0,00000000 0,00000000 449,81237266 15/06/2027
16/06/2027 434,39018064 445,48954129 4,57841807 450,06795936 0,00000000 0,00000000 450,06795936 16/06/2027
17/06/2027 434,39018064 445,48954129 4,83415001 450,32369130 0,00000000 0,00000000 450,32369130 17/06/2027
18/06/2027 434,39018064 445,48954129 5,09002717 450,57956846 0,00000000 0,00000000 450,57956846 18/06/2027
21/06/2027 434,39018064 445,48954129 5,34604957 450,83559086 5,34604957 20,47158089 425,01796040 21/06/2027
22/06/2027 414,42864867 425,01796039 0,24149818 425,25945857 0,00000000 0,00000000 425,25945857 22/06/2027
23/06/2027 414,42864867 425,01796039 0,48313364 425,50109403 0,00000000 0,00000000 425,50109403 23/06/2027
24/06/2027 414,42864867 425,01796039 0,72490638 425,74286677 0,00000000 0,00000000 425,74286677 24/06/2027
25/06/2027 414,42864867 425,01796039 0,96681640 425,98477679 0,00000000 0,00000000 425,98477679 25/06/2027
28/06/2027 414,42864867 425,01796039 1,20886413 426,22682452 0,00000000 0,00000000 426,22682452 28/06/2027
29/06/2027 414,42864867 425,01796039 1,45104914 426,46900953 0,00000000 0,00000000 426,46900953 29/06/2027
30/06/2027 414,42864867 425,01796039 1,69337185 426,71133224 0,00000000 0,00000000 426,71133224 30/06/2027
01/07/2027 414,42864867 425,01796039 1,93583227 426,95379266 0,00000000 0,00000000 426,95379266 01/07/2027
02/07/2027 414,42864867 425,01796039 2,17843040 427,19639079 0,00000000 0,00000000 427,19639079 02/07/2027
05/07/2027 414,42864867 425,01796039 2,42116623 427,43912662 0,00000000 0,00000000 427,43912662 05/07/2027
06/07/2027 414,42864867 425,01796039 2,66404020 427,68200059 0,00000000 0,00000000 427,68200059 06/07/2027
07/07/2027 414,42864867 425,01796039 2,90705229 427,92501268 0,00000000 0,00000000 427,92501268 07/07/2027
08/07/2027 414,42864867 425,01796039 3,15020209 428,16816248 0,00000000 0,00000000 428,16816248 08/07/2027
09/07/2027 414,42864867 425,01796039 3,39349045 428,41145084 0,00000000 0,00000000 428,41145084 09/07/2027
12/07/2027 414,42864867 425,01796039 3,63691651 428,65487690 0,00000000 0,00000000 428,65487690 12/07/2027
13/07/2027 414,42864867 425,01796039 3,88048155 428,89844194 0,00000000 0,00000000 428,89844194 13/07/2027
14/07/2027 414,42864867 425,01796039 4,12418430 429,14214469 0,00000000 0,00000000 429,14214469 14/07/2027
15/07/2027 414,42864867 425,01796039 4,36802603 429,38598642 0,00000000 0,00000000 429,38598642 15/07/2027
16/07/2027 414,42864867 425,01796039 4,61200631 429,62996670 0,00000000 0,00000000 429,62996670 16/07/2027
19/07/2027 414,42864867 425,01796039 4,85612515 429,87408554 0,00000000 0,00000000 429,87408554 19/07/2027
20/07/2027 414,42864867 425,01796039 5,10038255 430,11834294 5,10038255 17,22045270 407,79750769 20/07/2027
21/07/2027 397,63724312 407,79750768 0,21155923 408,00906691 0,00000000 0,00000000 408,00906691 21/07/2027
22/07/2027 397,63724312 407,79750768 0,42322815 408,22073583 0,00000000 0,00000000 408,22073583 22/07/2027
23/07/2027 397,63724312 407,79750768 0,63500678 408,43251446 0,00000000 0,00000000 408,43251446 23/07/2027
26/07/2027 397,63724312 407,79750768 0,84689551 408,64440319 0,00000000 0,00000000 408,64440319 26/07/2027
27/07/2027 397,63724312 407,79750768 1,05889394 408,85640162 0,00000000 0,00000000 408,85640162 27/07/2027
28/07/2027 397,63724312 407,79750768 1,27100247 409,06851015 0,00000000 0,00000000 409,06851015 28/07/2027
29/07/2027 397,63724312 407,79750768 1,48322111 409,28072879 0,00000000 0,00000000 409,28072879 29/07/2027
30/07/2027 397,63724312 407,79750768 1,69554985 409,49305753 0,00000000 0,00000000 409,49305753 30/07/2027
02/08/2027 397,63724312 407,79750768 1,90798870 409,70549638 0,00000000 0,00000000 409,70549638 02/08/2027
03/08/2027 397,63724312 407,79750768 2,12053766 409,91804534 0,00000000 0,00000000 409,91804534 03/08/2027
04/08/2027 397,63724312 407,79750768 2,33319712 410,13070480 0,00000000 0,00000000 410,13070480 04/08/2027
05/08/2027 397,63724312 407,79750768 2,54596670 410,34347438 0,00000000 0,00000000 410,34347438 05/08/2027
06/08/2027 397,63724312 407,79750768 2,75884678 410,55635446 0,00000000 0,00000000 410,55635446 06/08/2027
09/08/2027 397,63724312 407,79750768 2,97183697 410,76934465 0,00000000 0,00000000 410,76934465 09/08/2027
10/08/2027 397,63724312 407,79750768 3,18493809 410,98244577 0,00000000 0,00000000 410,98244577 10/08/2027
11/08/2027 397,63724312 407,79750768 3,39814971 411,19565739 0,00000000 0,00000000 411,19565739 11/08/2027
12/08/2027 397,63724312 407,79750768 3,61147144 411,40897912 0,00000000 0,00000000 411,40897912 12/08/2027
13/08/2027 397,63724312 407,79750768 3,82490450 411,62241218 0,00000000 0,00000000 411,62241218 13/08/2027
16/08/2027 397,63724312 407,79750768 4,03844807 411,83595575 0,00000000 0,00000000 411,83595575 16/08/2027
17/08/2027 397,63724312 407,79750768 4,25210216 412,04960984 0,00000000 0,00000000 412,04960984 17/08/2027
18/08/2027 397,63724312 407,79750768 4,46586717 412,26337485 0,00000000 0,00000000 412,26337485 18/08/2027
19/08/2027 397,63724312 407,79750768 4,67974350 412,47725118 0,00000000 0,00000000 412,47725118 19/08/2027
20/08/2027 397,63724312 407,79750768 4,89373035 412,69123803 4,89373035 20,92368232 386,87382536 20/08/2027
23/08/2027 377,23487382 386,87382536 0,23081898 387,10464434 0,00000000 0,00000000 387,10464434 23/08/2027
24/08/2027 377,23487382 386,87382536 0,46177569 387,33560105 0,00000000 0,00000000 387,33560105 24/08/2027
25/08/2027 377,23487382 386,87382536 0,69287013 387,56669549 0,00000000 0,00000000 387,56669549 25/08/2027
26/08/2027 377,23487382 386,87382536 0,92410229 387,79792765 0,00000000 0,00000000 387,79792765 26/08/2027
27/08/2027 377,23487382 386,87382536 1,15547257 388,02929793 0,00000000 0,00000000 388,02929793 27/08/2027
30/08/2027 377,23487382 386,87382536 1,38698096 388,26080632 0,00000000 0,00000000 388,26080632 30/08/2027
31/08/2027 377,23487382 386,87382536 1,61862747 388,49245283 0,00000000 0,00000000 388,49245283 31/08/2027
01/09/2027 377,23487382 386,87382536 1,85041209 388,72423745 0,00000000 0,00000000 388,72423745 01/09/2027
02/09/2027 377,23487382 386,87382536 2,08233482 388,95616018 0,00000000 0,00000000 388,95616018 02/09/2027
03/09/2027 377,23487382 386,87382536 2,31439605 389,18822141 0,00000000 0,00000000 389,18822141 03/09/2027
06/09/2027 377,23487382 386,87382536 2,54659618 389,42042154 0,00000000 0,00000000 389,42042154 06/09/2027
08/09/2027 377,23487382 386,87382536 2,77893441 389,65275977 0,00000000 0,00000000 389,65275977 08/09/2027
09/09/2027 377,23487382 386,87382536 3,01141115 389,88523651 0,00000000 0,00000000 389,88523651 09/09/2027
10/09/2027 377,23487382 386,87382536 3,24402678 390,11785214 0,00000000 0,00000000 390,11785214 10/09/2027
13/09/2027 377,23487382 386,87382536 3,47678129 390,35060665 0,00000000 0,00000000 390,35060665 13/09/2027
14/09/2027 377,23487382 386,87382536 3,70967430 390,58349966 0,00000000 0,00000000 390,58349966 14/09/2027
15/09/2027 377,23487382 386,87382536 3,94270659 390,81653195 0,00000000 0,00000000 390,81653195 15/09/2027
16/09/2027 377,23487382 386,87382536 4,17587777 391,04970313 0,00000000 0,00000000 391,04970313 16/09/2027
17/09/2027 377,23487382 386,87382536 4,40918822 391,28301358 0,00000000 0,00000000 391,28301358 17/09/2027
20/09/2027 377,23487382 386,87382536 4,64263794 391,51646330 4,64263794 20,86294478 366,01088058 20/09/2027
21/09/2027 356,89172878 366,01088057 0,20796994 366,21885051 0,00000000 0,00000000 366,21885051 21/09/2027
22/09/2027 356,89172878 366,01088057 0,41605811 366,42693868 0,00000000 0,00000000 366,42693868 22/09/2027
23/09/2027 356,89172878 366,01088057 0,62426449 366,63514506 0,00000000 0,00000000 366,63514506 23/09/2027
24/09/2027 356,89172878 366,01088057 0,83258910 366,84346967 0,00000000 0,00000000 366,84346967 24/09/2027
27/09/2027 356,89172878 366,01088057 1,04103230 367,05191287 0,00000000 0,00000000 367,05191287 27/09/2027
28/09/2027 356,89172878 366,01088057 1,24959372 367,26047429 0,00000000 0,00000000 367,26047429 28/09/2027
29/09/2027 356,89172878 366,01088057 1,45827372 367,46915429 0,00000000 0,00000000 367,46915429 29/09/2027
30/09/2027 356,89172878 366,01088057 1,66707231 367,67795288 0,00000000 0,00000000 367,67795288 30/09/2027
01/10/2027 356,89172878 366,01088057 1,87598950 367,88687007 0,00000000 0,00000000 367,88687007 01/10/2027
04/10/2027 356,89172878 366,01088057 2,08502526 368,09590583 0,00000000 0,00000000 368,09590583 04/10/2027
05/10/2027 356,89172878 366,01088057 2,29417999 368,30506056 0,00000000 0,00000000 368,30506056 05/10/2027
06/10/2027 356,89172878 366,01088057 2,50345366 368,51433423 0,00000000 0,00000000 368,51433423 06/10/2027
07/10/2027 356,89172878 366,01088057 2,71284592 368,72372649 0,00000000 0,00000000 368,72372649 07/10/2027
08/10/2027 356,89172878 366,01088057 2,92235751 368,93323808 0,00000000 0,00000000 368,93323808 08/10/2027
11/10/2027 356,89172878 366,01088057 3,13198768 369,14286825 0,00000000 0,00000000 369,14286825 11/10/2027
13/10/2027 356,89172878 366,01088057 3,34173753 369,35261810 0,00000000 0,00000000 369,35261810 13/10/2027
14/10/2027 356,89172878 366,01088057 3,55160597 369,56248654 0,00000000 0,00000000 369,56248654 14/10/2027
15/10/2027 356,89172878 366,01088057 3,76159410 369,77247467 0,00000000 0,00000000 369,77247467 15/10/2027
18/10/2027 356,89172878 366,01088057 3,97170155 369,98258212 0,00000000 0,00000000 369,98258212 18/10/2027
19/10/2027 356,89172878 366,01088057 4,18192832 370,19280889 0,00000000 0,00000000 370,19280889 19/10/2027
20/10/2027 356,89172878 366,01088057 4,39227440 370,40315497 4,39227440 20,83407134 345,17680923 20/10/2027
21/10/2027 336,57673780 345,17680923 0,19613187 345,37294110 0,00000000 0,00000000 345,37294110 21/10/2027
22/10/2027 336,57673780 345,17680923 0,39237525 345,56918448 0,00000000 0,00000000 345,56918448 22/10/2027
25/10/2027 336,57673780 345,17680923 0,58873011 345,76553934 0,00000000 0,00000000 345,76553934 25/10/2027
26/10/2027 336,57673780 345,17680923 0,78519646 345,96200569 0,00000000 0,00000000 345,96200569 26/10/2027
27/10/2027 336,57673780 345,17680923 0,98177466 346,15858389 0,00000000 0,00000000 346,15858389 27/10/2027
28/10/2027 336,57673780 345,17680923 1,17846434 346,35527357 0,00000000 0,00000000 346,35527357 28/10/2027
29/10/2027 336,57673780 345,17680923 1,37526586 346,55207509 0,00000000 0,00000000 346,55207509 29/10/2027
01/11/2027 336,57673780 345,17680923 1,57217922 346,74898845 0,00000000 0,00000000 346,74898845 01/11/2027
03/11/2027 336,57673780 345,17680923 1,76920442 346,94601365 0,00000000 0,00000000 346,94601365 03/11/2027
04/11/2027 336,57673780 345,17680923 1,96634146 347,14315069 0,00000000 0,00000000 347,14315069 04/11/2027
05/11/2027 336,57673780 345,17680923 2,16359067 347,34039990 0,00000000 0,00000000 347,34039990 05/11/2027
08/11/2027 336,57673780 345,17680923 2,36095207 347,53776130 0,00000000 0,00000000 347,53776130 08/11/2027
09/11/2027 336,57673780 345,17680923 2,55842531 347,73523454 0,00000000 0,00000000 347,73523454 09/11/2027
10/11/2027 336,57673780 345,17680923 2,75601107 347,93282030 0,00000000 0,00000000 347,93282030 10/11/2027
11/11/2027 336,57673780 345,17680923 2,95370867 348,13051790 0,00000000 0,00000000 348,13051790 11/11/2027
12/11/2027 336,57673780 345,17680923 3,15151915 348,32832838 0,00000000 0,00000000 348,32832838 12/11/2027
16/11/2027 336,57673780 345,17680923 3,34944146 348,52625069 0,00000000 0,00000000 348,52625069 16/11/2027
17/11/2027 336,57673780 345,17680923 3,54747664 348,72428587 0,00000000 0,00000000 348,72428587 17/11/2027
18/11/2027 336,57673780 345,17680923 3,74562435 348,92243358 0,00000000 0,00000000 348,92243358 18/11/2027
19/11/2027 336,57673780 345,17680923 3,94388459 349,12069382 0,00000000 0,00000000 349,12069382 19/11/2027
22/11/2027 336,57673780 345,17680923 4,14225736 349,31906659 4,14225736 21,08408986 324,09271937 22/11/2027
23/11/2027 316,01795751 324,09271936 0,19336214 324,28608150 0,00000000 0,00000000 324,28608150 23/11/2027
24/11/2027 316,01795751 324,09271936 0,38683966 324,47955902 0,00000000 0,00000000 324,47955902 24/11/2027
25/11/2027 316,01795751 324,09271936 0,58043255 324,67315191 0,00000000 0,00000000 324,67315191 25/11/2027
26/11/2027 316,01795751 324,09271936 0,77414083 324,86686019 0,00000000 0,00000000 324,86686019 26/11/2027
29/11/2027 316,01795751 324,09271936 0,96796480 325,06068416 0,00000000 0,00000000 325,06068416 29/11/2027
30/11/2027 316,01795751 324,09271936 1,16190448 325,25462384 0,00000000 0,00000000 325,25462384 30/11/2027
01/12/2027 316,01795751 324,09271936 1,35595986 325,44867922 0,00000000 0,00000000 325,44867922 01/12/2027
02/12/2027 316,01795751 324,09271936 1,55013093 325,64285029 0,00000000 0,00000000 325,64285029 02/12/2027
03/12/2027 316,01795751 324,09271936 1,74441771 325,83713707 0,00000000 0,00000000 325,83713707 03/12/2027
06/12/2027 316,01795751 324,09271936 1,93882052 326,03153988 0,00000000 0,00000000 326,03153988 06/12/2027
07/12/2027 316,01795751 324,09271936 2,13333967 326,22605903 0,00000000 0,00000000 326,22605903 07/12/2027
08/12/2027 316,01795751 324,09271936 2,32797453 326,42069389 0,00000000 0,00000000 326,42069389 08/12/2027
09/12/2027 316,01795751 324,09271936 2,52272541 326,61544477 0,00000000 0,00000000 326,61544477 09/12/2027
10/12/2027 316,01795751 324,09271936 2,71759264 326,81031200 0,00000000 0,00000000 326,81031200 10/12/2027
13/12/2027 316,01795751 324,09271936 2,91257622 327,00529558 0,00000000 0,00000000 327,00529558 13/12/2027
14/12/2027 316,01795751 324,09271936 3,10767582 327,20039518 0,00000000 0,00000000 327,20039518 14/12/2027
15/12/2027 316,01795751 324,09271936 3,30289210 327,39561146 0,00000000 0,00000000 327,39561146 15/12/2027
16/12/2027 316,01795751 324,09271936 3,49822472 327,59094408 0,00000000 0,00000000 327,59094408 16/12/2027
17/12/2027 316,01795751 324,09271936 3,69367402 327,78639338 0,00000000 0,00000000 327,78639338 17/12/2027
20/12/2027 316,01795751 324,09271936 3,88924000 327,98195936 3,88924000 31,41236273 292,68035663 20/12/2027
21/12/2027 285,38823300 292,68035663 0,15183817 292,83219480 0,00000000 0,00000000 292,83219480 21/12/2027
22/12/2027 285,38823300 292,68035663 0,30375508 292,98411171 0,00000000 0,00000000 292,98411171 22/12/2027
23/12/2027 285,38823300 292,68035663 0,45575072 293,13610735 0,00000000 0,00000000 293,13610735 23/12/2027
24/12/2027 285,38823300 292,68035663 0,60782539 293,28818202 0,00000000 0,00000000 293,28818202 24/12/2027
27/12/2027 285,38823300 292,68035663 0,75997878 293,44033541 0,00000000 0,00000000 293,44033541 27/12/2027
28/12/2027 285,38823300 292,68035663 0,91221120 293,59256783 0,00000000 0,00000000 293,59256783 28/12/2027
29/12/2027 285,38823300 292,68035663 1,06452265 293,74487928 0,00000000 0,00000000 293,74487928 29/12/2027
30/12/2027 285,38823300 292,68035663 1,21691311 293,89726974 0,00000000 0,00000000 293,89726974 30/12/2027
31/12/2027 285,38823300 292,68035663 1,36938260 294,04973923 0,00000000 0,00000000 294,04973923 31/12/2027
03/01/2028 285,38823300 292,68035663 1,52193112 294,20228775 0,00000000 0,00000000 294,20228775 03/01/2028
04/01/2028 285,38823300 292,68035663 1,67455895 294,35491558 0,00000000 0,00000000 294,35491558 04/01/2028
05/01/2028 285,38823300 292,68035663 1,82726580 294,50762243 0,00000000 0,00000000 294,50762243 05/01/2028
06/01/2028 285,38823300 292,68035663 1,98005197 294,66040860 0,00000000 0,00000000 294,66040860 06/01/2028
07/01/2028 285,38823300 292,68035663 2,13291717 294,81327380 0,00000000 0,00000000 294,81327380 07/01/2028
10/01/2028 285,38823300 292,68035663 2,28586197 294,96621860 0,00000000 0,00000000 294,96621860 10/01/2028
11/01/2028 285,38823300 292,68035663 2,43888609 295,11924272 0,00000000 0,00000000 295,11924272 11/01/2028
12/01/2028 285,38823300 292,68035663 2,59198923 295,27234586 0,00000000 0,00000000 295,27234586 12/01/2028
13/01/2028 285,38823300 292,68035663 2,74517228 295,42552891 0,00000000 0,00000000 295,42552891 13/01/2028
14/01/2028 285,38823300 292,68035663 2,89843464 295,57879127 0,00000000 0,00000000 295,57879127 14/01/2028
17/01/2028 285,38823300 292,68035663 3,05177632 295,73213295 0,00000000 0,00000000 295,73213295 17/01/2028
18/01/2028 285,38823300 292,68035663 3,20519760 295,88555423 0,00000000 0,00000000 295,88555423 18/01/2028
19/01/2028 285,38823300 292,68035663 3,35869879 296,03905542 0,00000000 0,00000000 296,03905542 19/01/2028
20/01/2028 285,38823300 292,68035663 3,51227930 296,19263593 3,51227930 19,34909837 273,33125826 20/01/2028
21/01/2028 266,52121692 273,33125826 0,14824722 273,47950548 0,00000000 0,00000000 273,47950548 21/01/2028
24/01/2028 266,52121692 273,33125826 0,29657507 273,62783333 0,00000000 0,00000000 273,62783333 24/01/2028
25/01/2028 266,52121692 273,33125826 0,44498328 273,77624154 0,00000000 0,00000000 273,77624154 25/01/2028
26/01/2028 266,52121692 273,33125826 0,59347186 273,92473012 0,00000000 0,00000000 273,92473012 26/01/2028
27/01/2028 266,52121692 273,33125826 0,74204106 274,07329932 0,00000000 0,00000000 274,07329932 27/01/2028
28/01/2028 266,52121692 273,33125826 0,89069090 274,22194916 0,00000000 0,00000000 274,22194916 28/01/2028
31/01/2028 266,52121692 273,33125826 1,03942137 274,37067963 0,00000000 0,00000000 274,37067963 31/01/2028
01/02/2028 266,52121692 273,33125826 1,18823247 274,51949073 0,00000000 0,00000000 274,51949073 01/02/2028
02/02/2028 266,52121692 273,33125826 1,33712421 274,66838247 0,00000000 0,00000000 274,66838247 02/02/2028
03/02/2028 266,52121692 273,33125826 1,48609685 274,81735511 0,00000000 0,00000000 274,81735511 03/02/2028
04/02/2028 266,52121692 273,33125826 1,63515013 274,96640839 0,00000000 0,00000000 274,96640839 04/02/2028
07/02/2028 266,52121692 273,33125826 1,78428458 275,11554284 0,00000000 0,00000000 275,11554284 07/02/2028
08/02/2028 266,52121692 273,33125826 1,93349967 275,26475793 0,00000000 0,00000000 275,26475793 08/02/2028
09/02/2028 266,52121692 273,33125826 2,08279566 275,41405392 0,00000000 0,00000000 275,41405392 09/02/2028
10/02/2028 266,52121692 273,33125826 2,23217256 275,56343082 0,00000000 0,00000000 275,56343082 10/02/2028
11/02/2028 266,52121692 273,33125826 2,38163064 275,71288890 0,00000000 0,00000000 275,71288890 11/02/2028
14/02/2028 266,52121692 273,33125826 2,53116963 275,86242789 0,00000000 0,00000000 275,86242789 14/02/2028
15/02/2028 266,52121692 273,33125826 2,68078979 276,01204805 0,00000000 0,00000000 276,01204805 15/02/2028
16/02/2028 266,52121692 273,33125826 2,83049113 276,16174939 0,00000000 0,00000000 276,16174939 16/02/2028
17/02/2028 266,52121692 273,33125826 2,98027366 276,31153192 0,00000000 0,00000000 276,31153192 17/02/2028
18/02/2028 266,52121692 273,33125826 3,13013736 276,46139562 0,00000000 0,00000000 276,46139562 18/02/2028
21/02/2028 266,52121692 273,33125826 3,28008251 276,61134077 3,28008251 18,46735313 254,86390513 21/02/2028
22/02/2028 248,51397743 254,86390513 0,16895947 255,03286460 0,00000000 0,00000000 255,03286460 22/02/2028
23/02/2028 248,51397743 254,86390513 0,33803083 255,20193596 0,00000000 0,00000000 255,20193596 23/02/2028
24/02/2028 248,51397743 254,86390513 0,50721434 255,37111947 0,00000000 0,00000000 255,37111947 24/02/2028
25/02/2028 248,51397743 254,86390513 0,67650973 255,54041486 0,00000000 0,00000000 255,54041486 25/02/2028
01/03/2028 248,51397743 254,86390513 0,84591776 255,70982289 0,00000000 0,00000000 255,70982289 01/03/2028
02/03/2028 248,51397743 254,86390513 1,01543794 255,87934307 0,00000000 0,00000000 255,87934307 02/03/2028
03/03/2028 248,51397743 254,86390513 1,18507051 256,04897564 0,00000000 0,00000000 256,04897564 03/03/2028
06/03/2028 248,51397743 254,86390513 1,35481548 256,21872061 0,00000000 0,00000000 256,21872061 06/03/2028
07/03/2028 248,51397743 254,86390513 1,52467284 256,38857797 0,00000000 0,00000000 256,38857797 07/03/2028
08/03/2028 248,51397743 254,86390513 1,69464311 256,55854824 0,00000000 0,00000000 256,55854824 08/03/2028
09/03/2028 248,51397743 254,86390513 1,86472603 256,72863116 0,00000000 0,00000000 256,72863116 09/03/2028
10/03/2028 248,51397743 254,86390513 2,03492160 256,89882673 0,00000000 0,00000000 256,89882673 10/03/2028
13/03/2028 248,51397743 254,86390513 2,20522981 257,06913494 0,00000000 0,00000000 257,06913494 13/03/2028
14/03/2028 248,51397743 254,86390513 2,37565119 257,23955632 0,00000000 0,00000000 257,23955632 14/03/2028
15/03/2028 248,51397743 254,86390513 2,54618547 257,41009060 0,00000000 0,00000000 257,41009060 15/03/2028
16/03/2028 248,51397743 254,86390513 2,71683291 257,58073804 0,00000000 0,00000000 257,58073804 16/03/2028
17/03/2028 248,51397743 254,86390513 2,88759326 257,75149839 0,00000000 0,00000000 257,75149839 17/03/2028
20/03/2028 248,51397743 254,86390513 3,05846702 257,92237215 3,05846702 18,27781982 236,58608531 20/03/2028
21/03/2028 230,69154903 236,58608531 0,12831766 236,71440297 0,00000000 0,00000000 236,71440297 21/03/2028
22/03/2028 230,69154903 236,58608531 0,25670512 236,84279043 0,00000000 0,00000000 236,84279043 22/03/2028
23/03/2028 230,69154903 236,58608531 0,38516214 236,97124745 0,00000000 0,00000000 236,97124745 23/03/2028
24/03/2028 230,69154903 236,58608531 0,51368872 237,09977403 0,00000000 0,00000000 237,09977403 24/03/2028
27/03/2028 230,69154903 236,58608531 0,64228508 237,22837039 0,00000000 0,00000000 237,22837039 27/03/2028
28/03/2028 230,69154903 236,58608531 0,77095124 237,35703655 0,00000000 0,00000000 237,35703655 28/03/2028
29/03/2028 230,69154903 236,58608531 0,89968719 237,48577250 0,00000000 0,00000000 237,48577250 29/03/2028
30/03/2028 230,69154903 236,58608531 1,02849294 237,61457825 0,00000000 0,00000000 237,61457825 30/03/2028
31/03/2028 230,69154903 236,58608531 1,15736848 237,74345379 0,00000000 0,00000000 237,74345379 31/03/2028
03/04/2028 230,69154903 236,58608531 1,28631405 237,87239936 0,00000000 0,00000000 237,87239936 03/04/2028
04/04/2028 230,69154903 236,58608531 1,41532941 238,00141472 0,00000000 0,00000000 238,00141472 04/04/2028
05/04/2028 230,69154903 236,58608531 1,54441503 238,13050034 0,00000000 0,00000000 238,13050034 05/04/2028
06/04/2028 230,69154903 236,58608531 1,67357045 238,25965576 0,00000000 0,00000000 238,25965576 06/04/2028
07/04/2028 230,69154903 236,58608531 1,80279590 238,38888121 0,00000000 0,00000000 238,38888121 07/04/2028
10/04/2028 230,69154903 236,58608531 1,93209138 238,51817669 0,00000000 0,00000000 238,51817669 10/04/2028
11/04/2028 230,69154903 236,58608531 2,06145712 238,64754243 0,00000000 0,00000000 238,64754243 11/04/2028
12/04/2028 230,69154903 236,58608531 2,19089290 238,77697821 0,00000000 0,00000000 238,77697821 12/04/2028
13/04/2028 230,69154903 236,58608531 2,32039894 238,90648425 0,00000000 0,00000000 238,90648425 13/04/2028
17/04/2028 230,69154903 236,58608531 2,44997525 239,03606056 0,00000000 0,00000000 239,03606056 17/04/2028
18/04/2028 230,69154903 236,58608531 2,57962182 239,16570713 0,00000000 0,00000000 239,16570713 18/04/2028
19/04/2028 230,69154903 236,58608531 2,70933866 239,29542397 0,00000000 0,00000000 239,29542397 19/04/2028
20/04/2028 230,69154903 236,58608531 2,83912600 239,42521131 2,83912600 18,49724649 218,08883882 20/04/2028
24/04/2028 212,65516097 218,08883881 0,13011747 218,21895628 0,00000000 0,00000000 218,21895628 24/04/2028
25/04/2028 212,65516097 218,08883881 0,26031258 218,34915139 0,00000000 0,00000000 218,34915139 25/04/2028
26/04/2028 212,65516097 218,08883881 0,39058533 218,47942414 0,00000000 0,00000000 218,47942414 26/04/2028
27/04/2028 212,65516097 218,08883881 0,52093572 218,60977453 0,00000000 0,00000000 218,60977453 27/04/2028
28/04/2028 212,65516097 218,08883881 0,65136397 218,74020278 0,00000000 0,00000000 218,74020278 28/04/2028
02/05/2028 212,65516097 218,08883881 0,78187007 218,87070888 0,00000000 0,00000000 218,87070888 02/05/2028
03/05/2028 212,65516097 218,08883881 0,91245404 219,00129285 0,00000000 0,00000000 219,00129285 03/05/2028
04/05/2028 212,65516097 218,08883881 1,04311586 219,13195467 0,00000000 0,00000000 219,13195467 04/05/2028
05/05/2028 212,65516097 218,08883881 1,17385554 219,26269435 0,00000000 0,00000000 219,26269435 05/05/2028
08/05/2028 212,65516097 218,08883881 1,30467329 219,39351210 0,00000000 0,00000000 219,39351210 08/05/2028
09/05/2028 212,65516097 218,08883881 1,43556934 219,52440815 0,00000000 0,00000000 219,52440815 09/05/2028
10/05/2028 212,65516097 218,08883881 1,56654325 219,65538206 0,00000000 0,00000000 219,65538206 10/05/2028
11/05/2028 212,65516097 218,08883881 1,69759523 219,78643404 0,00000000 0,00000000 219,78643404 11/05/2028
12/05/2028 212,65516097 218,08883881 1,82872551 219,91756432 0,00000000 0,00000000 219,91756432 12/05/2028
15/05/2028 212,65516097 218,08883881 1,95993408 220,04877289 0,00000000 0,00000000 220,04877289 15/05/2028
16/05/2028 212,65516097 218,08883881 2,09122072 220,18005953 0,00000000 0,00000000 220,18005953 16/05/2028
17/05/2028 212,65516097 218,08883881 2,22258588 220,31142469 0,00000000 0,00000000 220,31142469 17/05/2028
18/05/2028 212,65516097 218,08883881 2,35402933 220,44286814 0,00000000 0,00000000 220,44286814 18/05/2028
19/05/2028 212,65516097 218,08883881 2,48555129 220,57439010 0,00000000 0,00000000 220,57439010 19/05/2028
22/05/2028 212,65516097 218,08883881 2,61715177 220,70599058 2,61715177 17,52867233 200,56016648 22/05/2028
23/05/2028 195,56321507 200,56016647 0,11965940 200,67982587 0,00000000 0,00000000 200,67982587 23/05/2028
24/05/2028 195,56321507 200,56016647 0,23939021 200,79955668 0,00000000 0,00000000 200,79955668 24/05/2028
25/05/2028 195,56321507 200,56016647 0,35919242 200,91935889 0,00000000 0,00000000 200,91935889 25/05/2028
26/05/2028 195,56321507 200,56016647 0,47906603 201,03923250 0,00000000 0,00000000 201,03923250 26/05/2028
29/05/2028 195,56321507 200,56016647 0,59901124 201,15917771 0,00000000 0,00000000 201,15917771 29/05/2028
30/05/2028 195,56321507 200,56016647 0,71902805 201,27919452 0,00000000 0,00000000 201,27919452 30/05/2028
31/05/2028 195,56321507 200,56016647 0,83911646 201,39928293 0,00000000 0,00000000 201,39928293 31/05/2028
01/06/2028 195,56321507 200,56016647 0,95927646 201,51944293 0,00000000 0,00000000 201,51944293 01/06/2028
02/06/2028 195,56321507 200,56016647 1,07950807 201,63967454 0,00000000 0,00000000 201,63967454 02/06/2028
05/06/2028 195,56321507 200,56016647 1,19981148 201,75997795 0,00000000 0,00000000 201,75997795 05/06/2028
06/06/2028 195,56321507 200,56016647 1,32018689 201,88035336 0,00000000 0,00000000 201,88035336 06/06/2028
07/06/2028 195,56321507 200,56016647 1,44063390 202,00080037 0,00000000 0,00000000 202,00080037 07/06/2028
08/06/2028 195,56321507 200,56016647 1,56115271 202,12131918 0,00000000 0,00000000 202,12131918 08/06/2028
09/06/2028 195,56321507 200,56016647 1,68174352 202,24190999 0,00000000 0,00000000 202,24190999 09/06/2028
12/06/2028 195,56321507 200,56016647 1,80240633 202,36257280 0,00000000 0,00000000 202,36257280 12/06/2028
13/06/2028 195,56321507 200,56016647 1,92314095 202,48330742 0,00000000 0,00000000 202,48330742 13/06/2028
14/06/2028 195,56321507 200,56016647 2,04394776 202,60411423 0,00000000 0,00000000 202,60411423 14/06/2028
16/06/2028 195,56321507 200,56016647 2,16482658 202,72499305 0,00000000 0,00000000 202,72499305 16/06/2028
19/06/2028 195,56321507 200,56016647 2,28577759 202,84594406 0,00000000 0,00000000 202,84594406 19/06/2028
20/06/2028 195,56321507 200,56016647 2,40680081 202,96696728 2,40680081 17,25920512 183,30096135 20/06/2028
21/06/2028 178,73402260 183,30096135 0,09941730 183,40037865 0,00000000 0,00000000 183,40037865 21/06/2028
22/06/2028 178,73402260 183,30096135 0,19888869 183,49985004 0,00000000 0,00000000 183,49985004 22/06/2028
23/06/2028 178,73402260 183,30096135 0,29841396 183,59937531 0,00000000 0,00000000 183,59937531 23/06/2028
26/06/2028 178,73402260 183,30096135 0,39799312 183,69895447 0,00000000 0,00000000 183,69895447 26/06/2028
27/06/2028 178,73402260 183,30096135 0,49762636 183,79858771 0,00000000 0,00000000 183,79858771 27/06/2028
28/06/2028 178,73402260 183,30096135 0,59731367 183,89827502 0,00000000 0,00000000 183,89827502 28/06/2028
29/06/2028 178,73402260 183,30096135 0,69705506 183,99801641 0,00000000 0,00000000 183,99801641 29/06/2028
30/06/2028 178,73402260 183,30096135 0,79685052 184,09781187 0,00000000 0,00000000 184,09781187 30/06/2028
03/07/2028 178,73402260 183,30096135 0,89670005 184,19766140 0,00000000 0,00000000 184,19766140 03/07/2028
04/07/2028 178,73402260 183,30096135 0,99660384 184,29756519 0,00000000 0,00000000 184,29756519 04/07/2028
05/07/2028 178,73402260 183,30096135 1,09656170 184,39752305 0,00000000 0,00000000 184,39752305 05/07/2028
06/07/2028 178,73402260 183,30096135 1,19657401 184,49753536 0,00000000 0,00000000 184,49753536 06/07/2028
07/07/2028 178,73402260 183,30096135 1,29664038 184,59760173 0,00000000 0,00000000 184,59760173 07/07/2028
10/07/2028 178,73402260 183,30096135 1,39676102 184,69772237 0,00000000 0,00000000 184,69772237 10/07/2028
11/07/2028 178,73402260 183,30096135 1,49693591 184,79789726 0,00000000 0,00000000 184,79789726 11/07/2028
12/07/2028 178,73402260 183,30096135 1,59716524 184,89812659 0,00000000 0,00000000 184,89812659 12/07/2028
13/07/2028 178,73402260 183,30096135 1,69744883 184,99841018 0,00000000 0,00000000 184,99841018 13/07/2028
14/07/2028 178,73402260 183,30096135 1,79778686 185,09874821 0,00000000 0,00000000 185,09874821 14/07/2028
17/07/2028 178,73402260 183,30096135 1,89817933 185,19914068 0,00000000 0,00000000 185,19914068 17/07/2028
18/07/2028 178,73402260 183,30096135 1,99862624 185,29958759 0,00000000 0,00000000 185,29958759 18/07/2028
19/07/2028 178,73402260 183,30096135 2,09912759 185,40008894 0,00000000 0,00000000 185,40008894 19/07/2028
20/07/2028 178,73402260 183,30096135 2,19968357 185,50064492 2,19968357 13,25100979 170,04995156 20/07/2028
21/07/2028 165,81316138 170,04995155 0,09223033 170,14218188 0,00000000 0,00000000 170,14218188 21/07/2028
24/07/2028 165,81316138 170,04995155 0,18451082 170,23446237 0,00000000 0,00000000 170,23446237 24/07/2028
25/07/2028 165,81316138 170,04995155 0,27684132 170,32679287 0,00000000 0,00000000 170,32679287 25/07/2028
26/07/2028 165,81316138 170,04995155 0,36922180 170,41917335 0,00000000 0,00000000 170,41917335 26/07/2028
27/07/2028 165,81316138 170,04995155 0,46165245 170,51160400 0,00000000 0,00000000 170,51160400 27/07/2028
28/07/2028 165,81316138 170,04995155 0,55413327 170,60408482 0,00000000 0,00000000 170,60408482 28/07/2028
31/07/2028 165,81316138 170,04995155 0,64666425 170,69661580 0,00000000 0,00000000 170,69661580 31/07/2028
01/08/2028 165,81316138 170,04995155 0,73924540 170,78919695 0,00000000 0,00000000 170,78919695 01/08/2028
02/08/2028 165,81316138 170,04995155 0,83187671 170,88182826 0,00000000 0,00000000 170,88182826 02/08/2028
03/08/2028 165,81316138 170,04995155 0,92455835 170,97450990 0,00000000 0,00000000 170,97450990 03/08/2028
04/08/2028 165,81316138 170,04995155 1,01729016 171,06724171 0,00000000 0,00000000 171,06724171 04/08/2028
07/08/2028 165,81316138 170,04995155 1,11007247 171,16002402 0,00000000 0,00000000 171,16002402 07/08/2028
08/08/2028 165,81316138 170,04995155 1,20290495 171,25285650 0,00000000 0,00000000 171,25285650 08/08/2028
09/08/2028 165,81316138 170,04995155 1,29578777 171,34573932 0,00000000 0,00000000 171,34573932 09/08/2028
10/08/2028 165,81316138 170,04995155 1,38872092 171,43867247 0,00000000 0,00000000 171,43867247 10/08/2028
11/08/2028 165,81316138 170,04995155 1,48170457 171,53165612 0,00000000 0,00000000 171,53165612 11/08/2028
14/08/2028 165,81316138 170,04995155 1,57473856 171,62469011 0,00000000 0,00000000 171,62469011 14/08/2028
15/08/2028 165,81316138 170,04995155 1,66782305 171,71777460 0,00000000 0,00000000 171,71777460 15/08/2028
16/08/2028 165,81316138 170,04995155 1,76095805 171,81090960 0,00000000 0,00000000 171,81090960 16/08/2028
17/08/2028 165,81316138 170,04995155 1,85414355 171,90409510 0,00000000 0,00000000 171,90409510 17/08/2028
18/08/2028 165,81316138 170,04995155 1,94737956 171,99733111 0,00000000 0,00000000 171,99733111 18/08/2028
21/08/2028 165,81316138 170,04995155 2,04066624 172,09061779 2,04066624 16,90653623 153,14341532 21/08/2028
22/08/2028 149,32785107 153,14341532 0,08701716 153,23043248 0,00000000 0,00000000 153,23043248 22/08/2028
23/08/2028 149,32785107 153,14341532 0,17408378 153,31749910 0,00000000 0,00000000 153,31749910 23/08/2028
24/08/2028 149,32785107 153,14341532 0,26119987 153,40461519 0,00000000 0,00000000 153,40461519 24/08/2028
25/08/2028 149,32785107 153,14341532 0,34836543 153,49178075 0,00000000 0,00000000 153,49178075 25/08/2028
28/08/2028 149,32785107 153,14341532 0,43558060 153,57899592 0,00000000 0,00000000 153,57899592 28/08/2028
29/08/2028 149,32785107 153,14341532 0,52284524 153,66626056 0,00000000 0,00000000 153,66626056 29/08/2028
30/08/2028 149,32785107 153,14341532 0,61015950 153,75357482 0,00000000 0,00000000 153,75357482 30/08/2028
31/08/2028 149,32785107 153,14341532 0,69752338 153,84093870 0,00000000 0,00000000 153,84093870 31/08/2028
01/09/2028 149,32785107 153,14341532 0,78493688 153,92835220 0,00000000 0,00000000 153,92835220 01/09/2028
04/09/2028 149,32785107 153,14341532 0,87239999 154,01581531 0,00000000 0,00000000 154,01581531 04/09/2028
05/09/2028 149,32785107 153,14341532 0,95991288 154,10332820 0,00000000 0,00000000 154,10332820 05/09/2028
06/09/2028 149,32785107 153,14341532 1,04747553 154,19089085 0,00000000 0,00000000 154,19089085 06/09/2028
08/09/2028 149,32785107 153,14341532 1,13508781 154,27850313 0,00000000 0,00000000 154,27850313 08/09/2028
11/09/2028 149,32785107 153,14341532 1,22275001 154,36616533 0,00000000 0,00000000 154,36616533 11/09/2028
12/09/2028 149,32785107 153,14341532 1,31046183 154,45387715 0,00000000 0,00000000 154,45387715 12/09/2028
13/09/2028 149,32785107 153,14341532 1,39822373 154,54163905 0,00000000 0,00000000 154,54163905 13/09/2028
14/09/2028 149,32785107 153,14341532 1,48603524 154,62945056 0,00000000 0,00000000 154,62945056 14/09/2028
15/09/2028 149,32785107 153,14341532 1,57389684 154,71731216 0,00000000 0,00000000 154,71731216 15/09/2028
18/09/2028 149,32785107 153,14341532 1,66180835 154,80522367 0,00000000 0,00000000 154,80522367 18/09/2028
19/09/2028 149,32785107 153,14341532 1,74976980 154,89318512 0,00000000 0,00000000 154,89318512 19/09/2028
20/09/2028 149,32785107 153,14341532 1,83778116 154,98119648 1,83778116 16,40089406 136,74252126 20/09/2028
21/09/2028 133,33558486 136,74252125 0,07769805 136,82021930 0,00000000 0,00000000 136,82021930 21/09/2028
22/09/2028 133,33558486 136,74252125 0,15544028 136,89796153 0,00000000 0,00000000 136,89796153 22/09/2028
25/09/2028 133,33558486 136,74252125 0,23322667 136,97574792 0,00000000 0,00000000 136,97574792 25/09/2028
26/09/2028 133,33558486 136,74252125 0,31105723 137,05357848 0,00000000 0,00000000 137,05357848 26/09/2028
27/09/2028 133,33558486 136,74252125 0,38893210 137,13145335 0,00000000 0,00000000 137,13145335 27/09/2028
28/09/2028 133,33558486 136,74252125 0,46685113 137,20937238 0,00000000 0,00000000 137,20937238 28/09/2028
29/09/2028 133,33558486 136,74252125 0,54481447 137,28733572 0,00000000 0,00000000 137,28733572 29/09/2028
02/10/2028 133,33558486 136,74252125 0,62282211 137,36534336 0,00000000 0,00000000 137,36534336 02/10/2028
03/10/2028 133,33558486 136,74252125 0,70087406 137,44339531 0,00000000 0,00000000 137,44339531 03/10/2028
04/10/2028 133,33558486 136,74252125 0,77897031 137,52149156 0,00000000 0,00000000 137,52149156 04/10/2028
05/10/2028 133,33558486 136,74252125 0,85711101 137,59963226 0,00000000 0,00000000 137,59963226 05/10/2028
06/10/2028 133,33558486 136,74252125 0,93529614 137,67781739 0,00000000 0,00000000 137,67781739 06/10/2028
09/10/2028 133,33558486 136,74252125 1,01352558 137,75604683 0,00000000 0,00000000 137,75604683 09/10/2028
10/10/2028 133,33558486 136,74252125 1,09179960 137,83432085 0,00000000 0,00000000 137,83432085 10/10/2028
11/10/2028 133,33558486 136,74252125 1,17011792 137,91263917 0,00000000 0,00000000 137,91263917 11/10/2028
13/10/2028 133,33558486 136,74252125 1,24848096 137,99100221 0,00000000 0,00000000 137,99100221 13/10/2028
16/10/2028 133,33558486 136,74252125 1,32688830 138,06940955 0,00000000 0,00000000 138,06940955 16/10/2028
17/10/2028 133,33558486 136,74252125 1,40534035 138,14786160 0,00000000 0,00000000 138,14786160 17/10/2028
18/10/2028 133,33558486 136,74252125 1,48383699 138,22635824 0,00000000 0,00000000 138,22635824 18/10/2028
19/10/2028 133,33558486 136,74252125 1,56237820 138,30489945 0,00000000 0,00000000 138,30489945 19/10/2028
20/10/2028 133,33558486 136,74252125 1,64096399 138,38348524 1,64096399 15,64936110 121,09316015 20/10/2028
23/10/2028 118,07612719 121,09316015 0,07605098 121,16921113 0,00000000 0,00000000 121,16921113 23/10/2028
24/10/2028 118,07612719 121,09316015 0,15214980 121,24530995 0,00000000 0,00000000 121,24530995 24/10/2028
25/10/2028 118,07612719 121,09316015 0,22829632 121,32145647 0,00000000 0,00000000 121,32145647 25/10/2028
26/10/2028 118,07612719 121,09316015 0,30449068 121,39765083 0,00000000 0,00000000 121,39765083 26/10/2028
27/10/2028 118,07612719 121,09316015 0,38073287 121,47389302 0,00000000 0,00000000 121,47389302 27/10/2028
30/10/2028 118,07612719 121,09316015 0,45702302 121,55018317 0,00000000 0,00000000 121,55018317 30/10/2028
31/10/2028 118,07612719 121,09316015 0,53336099 121,62652114 0,00000000 0,00000000 121,62652114 31/10/2028
01/11/2028 118,07612719 121,09316015 0,60974704 121,70290719 0,00000000 0,00000000 121,70290719 01/11/2028
03/11/2028 118,07612719 121,09316015 0,68618093 121,77934108 0,00000000 0,00000000 121,77934108 03/11/2028
06/11/2028 118,07612719 121,09316015 0,76266288 121,85582303 0,00000000 0,00000000 121,85582303 06/11/2028
07/11/2028 118,07612719 121,09316015 0,83919291 121,93235306 0,00000000 0,00000000 121,93235306 07/11/2028
08/11/2028 118,07612719 121,09316015 0,91577089 122,00893104 0,00000000 0,00000000 122,00893104 08/11/2028
09/11/2028 118,07612719 121,09316015 0,99239707 122,08555722 0,00000000 0,00000000 122,08555722 09/11/2028
10/11/2028 118,07612719 121,09316015 1,06907132 122,16223147 0,00000000 0,00000000 122,16223147 10/11/2028
13/11/2028 118,07612719 121,09316015 1,14579365 122,23895380 0,00000000 0,00000000 122,23895380 13/11/2028
14/11/2028 118,07612719 121,09316015 1,22256429 122,31572444 0,00000000 0,00000000 122,31572444 14/11/2028
16/11/2028 118,07612719 121,09316015 1,29938313 122,39254328 0,00000000 0,00000000 122,39254328 16/11/2028
17/11/2028 118,07612719 121,09316015 1,37625016 122,46941031 0,00000000 0,00000000 122,46941031 17/11/2028
20/11/2028 118,07612719 121,09316015 1,45316551 122,54632566 1,45316551 15,83716895 105,25599120 20/11/2028
21/11/2028 102,63354090 105,25599119 0,05708790 105,31307909 0,00000000 0,00000000 105,31307909 21/11/2028
22/11/2028 102,63354090 105,25599119 0,11420685 105,37019804 0,00000000 0,00000000 105,37019804 22/11/2028
23/11/2028 102,63354090 105,25599119 0,17135675 105,42734794 0,00000000 0,00000000 105,42734794 23/11/2028
24/11/2028 102,63354090 105,25599119 0,22853759 105,48452878 0,00000000 0,00000000 105,48452878 24/11/2028
27/11/2028 102,63354090 105,25599119 0,28574949 105,54174068 0,00000000 0,00000000 105,54174068 27/11/2028
28/11/2028 102,63354090 105,25599119 0,34299243 105,59898362 0,00000000 0,00000000 105,59898362 28/11/2028
29/11/2028 102,63354090 105,25599119 0,40026643 105,65625762 0,00000000 0,00000000 105,65625762 29/11/2028
30/11/2028 102,63354090 105,25599119 0,45757147 105,71356266 0,00000000 0,00000000 105,71356266 30/11/2028
01/12/2028 102,63354090 105,25599119 0,51490757 105,77089876 0,00000000 0,00000000 105,77089876 01/12/2028
04/12/2028 102,63354090 105,25599119 0,57227482 105,82826601 0,00000000 0,00000000 105,82826601 04/12/2028
05/12/2028 102,63354090 105,25599119 0,62967312 105,88566431 0,00000000 0,00000000 105,88566431 05/12/2028
06/12/2028 102,63354090 105,25599119 0,68710269 105,94309388 0,00000000 0,00000000 105,94309388 06/12/2028
07/12/2028 102,63354090 105,25599119 0,74456330 106,00055449 0,00000000 0,00000000 106,00055449 07/12/2028
08/12/2028 102,63354090 105,25599119 0,80205507 106,05804626 0,00000000 0,00000000 106,05804626 08/12/2028
11/12/2028 102,63354090 105,25599119 0,85957799 106,11556918 0,00000000 0,00000000 106,11556918 11/12/2028
12/12/2028 102,63354090 105,25599119 0,91713218 106,17312337 0,00000000 0,00000000 106,17312337 12/12/2028
13/12/2028 102,63354090 105,25599119 0,97471752 106,23070871 0,00000000 0,00000000 106,23070871 13/12/2028
14/12/2028 102,63354090 105,25599119 1,03233413 106,28832532 0,00000000 0,00000000 106,28832532 14/12/2028
15/12/2028 102,63354090 105,25599119 1,08998199 106,34597318 0,00000000 0,00000000 106,34597318 15/12/2028
18/12/2028 102,63354090 105,25599119 1,14766112 106,40365231 0,00000000 0,00000000 106,40365231 18/12/2028
19/12/2028 102,63354090 105,25599119 1,20537150 106,46136269 0,00000000 0,00000000 106,46136269 19/12/2028
20/12/2028 102,63354090 105,25599119 1,26311325 106,51910444 1,26311325 21,23371212 84,02227907 20/12/2028
21/12/2028 81,92886617 84,02227906 0,04774204 84,07002110 0,00000000 0,00000000 84,07002110 21/12/2028
22/12/2028 81,92886617 84,02227906 0,09551123 84,11779029 0,00000000 0,00000000 84,11779029 22/12/2028
26/12/2028 81,92886617 84,02227906 0,14330755 84,16558661 0,00000000 0,00000000 84,16558661 26/12/2028
27/12/2028 81,92886617 84,02227906 0,19113102 84,21341008 0,00000000 0,00000000 84,21341008 27/12/2028
28/12/2028 81,92886617 84,02227906 0,23898171 84,26126077 0,00000000 0,00000000 84,26126077 28/12/2028
29/12/2028 81,92886617 84,02227906 0,28685953 84,30913859 0,00000000 0,00000000 84,30913859 29/12/2028
02/01/2029 81,92886617 84,02227906 0,33476458 84,35704364 0,00000000 0,00000000 84,35704364 02/01/2029
03/01/2029 81,92886617 84,02227906 0,38269686 84,40497592 0,00000000 0,00000000 84,40497592 03/01/2029
04/01/2029 81,92886617 84,02227906 0,43065635 84,45293541 0,00000000 0,00000000 84,45293541 04/01/2029
05/01/2029 81,92886617 84,02227906 0,47864307 84,50092213 0,00000000 0,00000000 84,50092213 05/01/2029
08/01/2029 81,92886617 84,02227906 0,52665710 84,54893616 0,00000000 0,00000000 84,54893616 08/01/2029
09/01/2029 81,92886617 84,02227906 0,57469844 84,59697750 0,00000000 0,00000000 84,59697750 09/01/2029
10/01/2029 81,92886617 84,02227906 0,62276699 84,64504605 0,00000000 0,00000000 84,64504605 10/01/2029
11/01/2029 81,92886617 84,02227906 0,67086294 84,69314200 0,00000000 0,00000000 84,69314200 11/01/2029
12/01/2029 81,92886617 84,02227906 0,71898611 84,74126517 0,00000000 0,00000000 84,74126517 12/01/2029
15/01/2029 81,92886617 84,02227906 0,76713676 84,78941582 0,00000000 0,00000000 84,78941582 15/01/2029
16/01/2029 81,92886617 84,02227906 0,81531463 84,83759369 0,00000000 0,00000000 84,83759369 16/01/2029
17/01/2029 81,92886617 84,02227906 0,86351998 84,88579904 0,00000000 0,00000000 84,88579904 17/01/2029
18/01/2029 81,92886617 84,02227906 0,91175272 84,93403178 0,00000000 0,00000000 84,93403178 18/01/2029
19/01/2029 81,92886617 84,02227906 0,96001284 84,98229190 0,00000000 0,00000000 84,98229190 19/01/2029
22/01/2029 81,92886617 84,02227906 1,00830036 85,03057942 1,00830036 14,66818936 69,35408970 22/01/2029
23/01/2029 67,62613436 69,35408970 0,04355693 69,39764663 0,00000000 0,00000000 69,39764663 23/01/2029
24/01/2029 67,62613436 69,35408970 0,08714126 69,44123096 0,00000000 0,00000000 69,44123096 24/01/2029
25/01/2029 67,62613436 69,35408970 0,13075291 69,48484261 0,00000000 0,00000000 69,48484261 25/01/2029
26/01/2029 67,62613436 69,35408970 0,17439196 69,52848166 0,00000000 0,00000000 69,52848166 26/01/2029
29/01/2029 67,62613436 69,35408970 0,21805841 69,57214811 0,00000000 0,00000000 69,57214811 29/01/2029
30/01/2029 67,62613436 69,35408970 0,26175232 69,61584202 0,00000000 0,00000000 69,61584202 30/01/2029
31/01/2029 67,62613436 69,35408970 0,30547362 69,65956332 0,00000000 0,00000000 69,65956332 31/01/2029
01/02/2029 67,62613436 69,35408970 0,34922246 69,70331216 0,00000000 0,00000000 69,70331216 01/02/2029
02/02/2029 67,62613436 69,35408970 0,39299869 69,74708839 0,00000000 0,00000000 69,74708839 02/02/2029
05/02/2029 67,62613436 69,35408970 0,43680246 69,79089216 0,00000000 0,00000000 69,79089216 05/02/2029
06/02/2029 67,62613436 69,35408970 0,48063375 69,83472345 0,00000000 0,00000000 69,83472345 06/02/2029
07/02/2029 67,62613436 69,35408970 0,52449252 69,87858222 0,00000000 0,00000000 69,87858222 07/02/2029
08/02/2029 67,62613436 69,35408970 0,56837888 69,92246858 0,00000000 0,00000000 69,92246858 08/02/2029
09/02/2029 67,62613436 69,35408970 0,61229278 69,96638248 0,00000000 0,00000000 69,96638248 09/02/2029
14/02/2029 67,62613436 69,35408970 0,65623422 70,01032392 0,00000000 0,00000000 70,01032392 14/02/2029
15/02/2029 67,62613436 69,35408970 0,70020332 70,05429302 0,00000000 0,00000000 70,05429302 15/02/2029
16/02/2029 67,62613436 69,35408970 0,74420003 70,09828973 0,00000000 0,00000000 70,09828973 16/02/2029
19/02/2029 67,62613436 69,35408970 0,78822434 70,14231404 0,00000000 0,00000000 70,14231404 19/02/2029
20/02/2029 67,62613436 69,35408970 0,83227633 70,18636603 0,83227633 14,42114264 54,93294706 20/02/2029
21/02/2029 53,56429412 54,93294706 0,03277442 54,96572148 0,00000000 0,00000000 54,96572148 21/02/2029
22/02/2029 53,56429412 54,93294706 0,06556840 54,99851546 0,00000000 0,00000000 54,99851546 22/02/2029
23/02/2029 53,56429412 54,93294706 0,09838194 55,03132900 0,00000000 0,00000000 55,03132900 23/02/2029
26/02/2029 53,56429412 54,93294706 0,13121503 55,06416209 0,00000000 0,00000000 55,06416209 26/02/2029
27/02/2029 53,56429412 54,93294706 0,16406773 55,09701479 0,00000000 0,00000000 55,09701479 27/02/2029
28/02/2029 53,56429412 54,93294706 0,19694005 55,12988711 0,00000000 0,00000000 55,12988711 28/02/2029
01/03/2029 53,56429412 54,93294706 0,22983197 55,16277903 0,00000000 0,00000000 55,16277903 01/03/2029
02/03/2029 53,56429412 54,93294706 0,26274351 55,19569057 0,00000000 0,00000000 55,19569057 02/03/2029
05/03/2029 53,56429412 54,93294706 0,29567466 55,22862172 0,00000000 0,00000000 55,22862172 05/03/2029
06/03/2029 53,56429412 54,93294706 0,32862547 55,26157253 0,00000000 0,00000000 55,26157253 06/03/2029
07/03/2029 53,56429412 54,93294706 0,36159601 55,29454307 0,00000000 0,00000000 55,29454307 07/03/2029
08/03/2029 53,56429412 54,93294706 0,39458616 55,32753322 0,00000000 0,00000000 55,32753322 08/03/2029
09/03/2029 53,56429412 54,93294706 0,42759597 55,36054303 0,00000000 0,00000000 55,36054303 09/03/2029
12/03/2029 53,56429412 54,93294706 0,46062550 55,39357256 0,00000000 0,00000000 55,39357256 12/03/2029
13/03/2029 53,56429412 54,93294706 0,49367475 55,42662181 0,00000000 0,00000000 55,42662181 13/03/2029
14/03/2029 53,56429412 54,93294706 0,52674367 55,45969073 0,00000000 0,00000000 55,45969073 14/03/2029
15/03/2029 53,56429412 54,93294706 0,55983237 55,49277943 0,00000000 0,00000000 55,49277943 15/03/2029
16/03/2029 53,56429412 54,93294706 0,59294079 55,52588785 0,00000000 0,00000000 55,52588785 16/03/2029
19/03/2029 53,56429412 54,93294706 0,62606898 55,55901604 0,00000000 0,00000000 55,55901604 19/03/2029
20/03/2029 53,56429412 54,93294706 0,65921695 55,59216401 0,65921695 12,87045989 42,06248717 20/03/2029
21/03/2029 41,01450140 42,06248717 0,02281351 42,08530068 0,00000000 0,00000000 42,08530068 21/03/2029
22/03/2029 41,01450140 42,06248717 0,04563943 42,10812660 0,00000000 0,00000000 42,10812660 22/03/2029
23/03/2029 41,01450140 42,06248717 0,06847772 42,13096489 0,00000000 0,00000000 42,13096489 23/03/2029
26/03/2029 41,01450140 42,06248717 0,09132838 42,15381555 0,00000000 0,00000000 42,15381555 26/03/2029
27/03/2029 41,01450140 42,06248717 0,11419145 42,17667862 0,00000000 0,00000000 42,17667862 27/03/2029
28/03/2029 41,01450140 42,06248717 0,13706692 42,19955409 0,00000000 0,00000000 42,19955409 28/03/2029
29/03/2029 41,01450140 42,06248717 0,15995480 42,22244197 0,00000000 0,00000000 42,22244197 29/03/2029
02/04/2029 41,01450140 42,06248717 0,18285509 42,24534226 0,00000000 0,00000000 42,24534226 02/04/2029
03/04/2029 41,01450140 42,06248717 0,20576779 42,26825496 0,00000000 0,00000000 42,26825496 03/04/2029
04/04/2029 41,01450140 42,06248717 0,22869294 42,29118011 0,00000000 0,00000000 42,29118011 04/04/2029
05/04/2029 41,01450140 42,06248717 0,25163050 42,31411767 0,00000000 0,00000000 42,31411767 05/04/2029
06/04/2029 41,01450140 42,06248717 0,27458055 42,33706772 0,00000000 0,00000000 42,33706772 06/04/2029
09/04/2029 41,01450140 42,06248717 0,29754300 42,36003017 0,00000000 0,00000000 42,36003017 09/04/2029
10/04/2029 41,01450140 42,06248717 0,32051791 42,38300508 0,00000000 0,00000000 42,38300508 10/04/2029
11/04/2029 41,01450140 42,06248717 0,34350527 42,40599244 0,00000000 0,00000000 42,40599244 11/04/2029
12/04/2029 41,01450140 42,06248717 0,36650513 42,42899230 0,00000000 0,00000000 42,42899230 12/04/2029
13/04/2029 41,01450140 42,06248717 0,38951743 42,45200460 0,00000000 0,00000000 42,45200460 13/04/2029
16/04/2029 41,01450140 42,06248717 0,41254222 42,47502939 0,00000000 0,00000000 42,47502939 16/04/2029
17/04/2029 41,01450140 42,06248717 0,43557951 42,49806668 0,00000000 0,00000000 42,49806668 17/04/2029
18/04/2029 41,01450140 42,06248717 0,45862929 42,52111646 0,00000000 0,00000000 42,52111646 18/04/2029
19/04/2029 41,01450140 42,06248717 0,48169156 42,54417873 0,00000000 0,00000000 42,54417873 19/04/2029
20/04/2029 41,01450140 42,06248717 0,50476637 42,56725354 0,50476637 13,02490152 29,03758565 20/04/2029
23/04/2029 28,31411496 29,03758564 0,01732457 29,05491021 0,00000000 0,00000000 29,05491021 23/04/2029
24/04/2029 28,31411496 29,03758564 0,03465949 29,07224513 0,00000000 0,00000000 29,07224513 24/04/2029
25/04/2029 28,31411496 29,03758564 0,05200474 29,08959038 0,00000000 0,00000000 29,08959038 25/04/2029
26/04/2029 28,31411496 29,03758564 0,06936033 29,10694597 0,00000000 0,00000000 29,10694597 26/04/2029
27/04/2029 28,31411496 29,03758564 0,08672629 29,12431193 0,00000000 0,00000000 29,12431193 27/04/2029
30/04/2029 28,31411496 29,03758564 0,10410261 29,14168825 0,00000000 0,00000000 29,14168825 30/04/2029
02/05/2029 28,31411496 29,03758564 0,12148930 29,15907494 0,00000000 0,00000000 29,15907494 02/05/2029
03/05/2029 28,31411496 29,03758564 0,13888636 29,17647200 0,00000000 0,00000000 29,17647200 03/05/2029
04/05/2029 28,31411496 29,03758564 0,15629378 29,19387942 0,00000000 0,00000000 29,19387942 04/05/2029
07/05/2029 28,31411496 29,03758564 0,17371160 29,21129724 0,00000000 0,00000000 29,21129724 07/05/2029
08/05/2029 28,31411496 29,03758564 0,19113984 29,22872548 0,00000000 0,00000000 29,22872548 08/05/2029
09/05/2029 28,31411496 29,03758564 0,20857845 29,24616409 0,00000000 0,00000000 29,24616409 09/05/2029
10/05/2029 28,31411496 29,03758564 0,22602746 29,26361310 0,00000000 0,00000000 29,26361310 10/05/2029
11/05/2029 28,31411496 29,03758564 0,24348689 29,28107253 0,00000000 0,00000000 29,28107253 11/05/2029
14/05/2029 28,31411496 29,03758564 0,26095674 29,29854238 0,00000000 0,00000000 29,29854238 14/05/2029
15/05/2029 28,31411496 29,03758564 0,27843699 29,31602263 0,00000000 0,00000000 29,31602263 15/05/2029
16/05/2029 28,31411496 29,03758564 0,29592769 29,33351333 0,00000000 0,00000000 29,33351333 16/05/2029
17/05/2029 28,31411496 29,03758564 0,31342882 29,35101446 0,00000000 0,00000000 29,35101446 17/05/2029
18/05/2029 28,31411496 29,03758564 0,33094040 29,36852604 0,00000000 0,00000000 29,36852604 18/05/2029
21/05/2029 28,31411496 29,03758564 0,34846243 29,38604807 0,34846243 12,83934597 16,19823967 21/05/2029
22/05/2029 15,79466095 16,19823966 0,00920395 16,20744361 0,00000000 0,00000000 16,20744361 22/05/2029
23/05/2029 15,79466095 16,19823966 0,01841313 16,21665279 0,00000000 0,00000000 16,21665279 23/05/2029
24/05/2029 15,79466095 16,19823966 0,02762755 16,22586721 0,00000000 0,00000000 16,22586721 24/05/2029
25/05/2029 15,79466095 16,19823966 0,03684720 16,23508686 0,00000000 0,00000000 16,23508686 25/05/2029
28/05/2029 15,79466095 16,19823966 0,04607210 16,24431176 0,00000000 0,00000000 16,24431176 28/05/2029
29/05/2029 15,79466095 16,19823966 0,05530223 16,25354189 0,00000000 0,00000000 16,25354189 29/05/2029
30/05/2029 15,79466095 16,19823966 0,06453760 16,26277726 0,00000000 0,00000000 16,26277726 30/05/2029
01/06/2029 15,79466095 16,19823966 0,07377823 16,27201789 0,00000000 0,00000000 16,27201789 01/06/2029
04/06/2029 15,79466095 16,19823966 0,08302410 16,28126376 0,00000000 0,00000000 16,28126376 04/06/2029
05/06/2029 15,79466095 16,19823966 0,09227523 16,29051489 0,00000000 0,00000000 16,29051489 05/06/2029
06/06/2029 15,79466095 16,19823966 0,10153161 16,29977127 0,00000000 0,00000000 16,29977127 06/06/2029
07/06/2029 15,79466095 16,19823966 0,11079327 16,30903293 0,00000000 0,00000000 16,30903293 07/06/2029
08/06/2029 15,79466095 16,19823966 0,12006016 16,31829982 0,00000000 0,00000000 16,31829982 08/06/2029
11/06/2029 15,79466095 16,19823966 0,12933235 16,32757201 0,00000000 0,00000000 16,32757201 11/06/2029
12/06/2029 15,79466095 16,19823966 0,13860977 16,33684943 0,00000000 0,00000000 16,33684943 12/06/2029
13/06/2029 15,79466095 16,19823966 0,14789250 16,34613216 0,00000000 0,00000000 16,34613216 13/06/2029
14/06/2029 15,79466095 16,19823966 0,15718047 16,35542013 0,00000000 0,00000000 16,35542013 14/06/2029
15/06/2029 15,79466095 16,19823966 0,16647374 16,36471340 0,00000000 0,00000000 16,36471340 15/06/2029
18/06/2029 15,79466095 16,19823966 0,17577229 16,37401195 0,00000000 0,00000000 16,37401195 18/06/2029
19/06/2029 15,79466095 16,19823966 0,18507612 16,38331578 0,00000000 0,00000000 16,38331578 19/06/2029
20/06/2029 15,79466095 16,19823966 0,19438524 16,39262490 0,19438524 12,53525073 3,66298893 20/06/2029
21/06/2029 3,57172566 3,66298892 0,00198670 3,66497562 0,00000000 0,00000000 3,66497562 21/06/2029
22/06/2029 3,57172566 3,66298892 0,00397448 3,66696340 0,00000000 0,00000000 3,66696340 22/06/2029
25/06/2029 3,57172566 3,66298892 0,00596334 3,66895226 0,00000000 0,00000000 3,66895226 25/06/2029
26/06/2029 3,57172566 3,66298892 0,00795328 3,67094220 0,00000000 0,00000000 3,67094220 26/06/2029
27/06/2029 3,57172566 3,66298892 0,00994430 3,67293322 0,00000000 0,00000000 3,67293322 27/06/2029
28/06/2029 3,57172566 3,66298892 0,01193639 3,67492531 0,00000000 0,00000000 3,67492531 28/06/2029
29/06/2029 3,57172566 3,66298892 0,01392957 3,67691849 0,00000000 0,00000000 3,67691849 29/06/2029
02/07/2029 3,57172566 3,66298892 0,01592383 3,67891275 0,00000000 0,00000000 3,67891275 02/07/2029
03/07/2029 3,57172566 3,66298892 0,01791917 3,68090809 0,00000000 0,00000000 3,68090809 03/07/2029
04/07/2029 3,57172566 3,66298892 0,01991560 3,68290452 0,00000000 0,00000000 3,68290452 04/07/2029
05/07/2029 3,57172566 3,66298892 0,02191310 3,68490202 0,00000000 0,00000000 3,68490202 05/07/2029
06/07/2029 3,57172566 3,66298892 0,02391169 3,68690061 0,00000000 0,00000000 3,68690061 06/07/2029
09/07/2029 3,57172566 3,66298892 0,02591137 3,68890029 0,00000000 0,00000000 3,68890029 09/07/2029
10/07/2029 3,57172566 3,66298892 0,02791212 3,69090104 0,00000000 0,00000000 3,69090104 10/07/2029
11/07/2029 3,57172566 3,66298892 0,02991397 3,69290289 0,00000000 0,00000000 3,69290289 11/07/2029
12/07/2029 3,57172566 3,66298892 0,03191690 3,69490582 0,00000000 0,00000000 3,69490582 12/07/2029
13/07/2029 3,57172566 3,66298892 0,03392091 3,69690983 0,00000000 0,00000000 3,69690983 13/07/2029
16/07/2029 3,57172566 3,66298892 0,03592601 3,69891493 0,00000000 0,00000000 3,69891493 16/07/2029
17/07/2029 3,57172566 3,66298892 0,03793220 3,70092112 0,00000000 0,00000000 3,70092112 17/07/2029
18/07/2029 3,57172566 3,66298892 0,03993948 3,70292840 0,00000000 0,00000000 3,70292840 18/07/2029
19/07/2029 3,57172566 3,66298892 0,04194784 3,70493676 0,00000000 0,00000000 3,70493676 19/07/2029
20/07/2029 3,57172566 3,66298892 0,04395730 3,70694622 0,04395730 3,66298892 0,00000000 20/07/2029
Planilha Excel
VOLTAR