Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
08/08/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 08/08/2018
09/08/2018 1.000,00000000 1.000,59643000 0,38510855 1.000,98153855 0,00000000 0,00000000 1.000,98153855 09/08/2018
10/08/2018 1.000,00000000 1.001,19321999 0,77082466 1.001,96404465 0,00000000 0,00000000 1.001,96404465 10/08/2018
13/08/2018 1.000,00000000 1.001,79036999 1,15715002 1.002,94752001 0,00000000 0,00000000 1.002,94752001 13/08/2018
14/08/2018 1.000,00000000 1.002,38786999 1,54408428 1.003,93195427 0,00000000 0,00000000 1.003,93195427 14/08/2018
15/08/2018 1.000,00000000 1.002,98572999 1,93162815 1.004,91735814 0,00000000 0,00000000 1.004,91735814 15/08/2018
16/08/2018 1.000,00000000 1.003,58394999 2,31978229 1.005,90373228 0,00000000 0,00000000 1.005,90373228 16/08/2018
17/08/2018 1.000,00000000 1.004,18252000 2,70854837 1.006,89106837 0,00000000 0,00000000 1.006,89106837 17/08/2018
20/08/2018 1.000,00000000 1.004,78145000 3,09792609 1.007,87937609 3,09792609 14,13304428 990,64840572 20/08/2018
21/08/2018 985,93421059 990,79679494 0,53738043 991,33417537 0,00000000 0,00000000 991,33417537 21/08/2018
22/08/2018 985,93421059 990,94520398 1,07521419 992,02041817 0,00000000 0,00000000 992,02041817 22/08/2018
23/08/2018 985,93421059 991,09364273 1,61350045 992,70714318 0,00000000 0,00000000 992,70714318 23/08/2018
24/08/2018 985,93421059 991,24210130 2,15223936 993,39434066 0,00000000 0,00000000 993,39434066 24/08/2018
27/08/2018 985,93421059 991,39058959 2,69143212 994,08202171 0,00000000 0,00000000 994,08202171 27/08/2018
28/08/2018 985,93421059 991,53908779 3,23107884 994,77016663 0,00000000 0,00000000 994,77016663 28/08/2018
29/08/2018 985,93421059 991,68761571 3,77117974 995,45879545 0,00000000 0,00000000 995,45879545 29/08/2018
30/08/2018 985,93421059 991,83616343 4,31173496 996,14789839 0,00000000 0,00000000 996,14789839 30/08/2018
31/08/2018 985,93421059 991,98474088 4,85274471 996,83748559 0,00000000 0,00000000 996,83748559 31/08/2018
03/09/2018 985,93421059 992,13332824 5,39421005 997,52753829 0,00000000 0,00000000 997,52753829 03/09/2018
04/09/2018 985,93421059 992,28194531 5,93613026 998,21807557 0,00000000 0,00000000 998,21807557 04/09/2018
05/09/2018 985,93421059 992,43058220 6,47850744 998,90908964 0,00000000 0,00000000 998,90908964 05/09/2018
06/09/2018 985,93421059 992,57923890 7,02133977 999,60057867 0,00000000 0,00000000 999,60057867 06/09/2018
10/09/2018 985,93421059 992,72792532 7,56462848 1.000,29255380 0,00000000 0,00000000 1.000,29255380 10/09/2018
11/09/2018 985,93421059 992,87663155 8,10837367 1.000,98500522 0,00000000 0,00000000 1.000,98500522 11/09/2018
12/09/2018 985,93421059 993,02535759 8,65257650 1.001,67793409 0,00000000 0,00000000 1.001,67793409 12/09/2018
13/09/2018 985,93421059 993,17410345 9,19723614 1.002,37133959 0,00000000 0,00000000 1.002,37133959 13/09/2018
14/09/2018 985,93421059 993,32287903 9,74235385 1.003,06523288 0,00000000 0,00000000 1.003,06523288 14/09/2018
17/09/2018 985,93421059 993,47167442 10,28792970 1.003,75960412 0,00000000 0,00000000 1.003,75960412 17/09/2018
18/09/2018 985,93421059 993,62048962 10,83396386 1.004,45445348 0,00000000 0,00000000 1.004,45445348 18/09/2018
19/09/2018 985,93421059 993,76932464 11,38045649 1.005,14978113 0,00000000 0,00000000 1.005,14978113 19/09/2018
20/09/2018 985,93421059 993,91817947 11,92740876 1.005,84558823 11,92740876 30,13945362 963,77872585 20/09/2018
21/09/2018 956,03686188 963,77872585 0,54762581 964,32635166 0,00000000 0,00000000 964,32635166 21/09/2018
24/09/2018 956,03686188 963,77872585 1,09556293 964,87428878 0,00000000 0,00000000 964,87428878 24/09/2018
25/09/2018 956,03686188 963,77872585 1,64381135 965,42253720 0,00000000 0,00000000 965,42253720 25/09/2018
26/09/2018 956,03686188 963,77872585 2,19237107 965,97109692 0,00000000 0,00000000 965,97109692 26/09/2018
27/09/2018 956,03686188 963,77872585 2,74124306 966,51996891 0,00000000 0,00000000 966,51996891 27/09/2018
28/09/2018 956,03686188 963,77872585 3,29042634 967,06915219 0,00000000 0,00000000 967,06915219 28/09/2018
01/10/2018 956,03686188 963,77872585 3,83992189 967,61864774 0,00000000 0,00000000 967,61864774 01/10/2018
02/10/2018 956,03686188 963,77872585 4,38972970 968,16845555 0,00000000 0,00000000 968,16845555 02/10/2018
03/10/2018 956,03686188 963,77872585 4,93984978 968,71857563 0,00000000 0,00000000 968,71857563 03/10/2018
04/10/2018 956,03686188 963,77872585 5,49028212 969,26900797 0,00000000 0,00000000 969,26900797 04/10/2018
05/10/2018 956,03686188 963,77872585 6,04102769 969,81975354 0,00000000 0,00000000 969,81975354 05/10/2018
08/10/2018 956,03686188 963,77872585 6,59208649 970,37081234 0,00000000 0,00000000 970,37081234 08/10/2018
09/10/2018 956,03686188 963,77872585 7,14345756 970,92218341 0,00000000 0,00000000 970,92218341 09/10/2018
10/10/2018 956,03686188 963,77872585 7,69514281 971,47386866 0,00000000 0,00000000 971,47386866 10/10/2018
11/10/2018 956,03686188 963,77872585 8,24714033 972,02586618 0,00000000 0,00000000 972,02586618 11/10/2018
15/10/2018 956,03686188 963,77872585 8,79945300 972,57817885 0,00000000 0,00000000 972,57817885 15/10/2018
16/10/2018 956,03686188 963,77872585 9,35207794 973,13080379 0,00000000 0,00000000 973,13080379 16/10/2018
17/10/2018 956,03686188 963,77872585 9,90501804 973,68374389 0,00000000 0,00000000 973,68374389 17/10/2018
18/10/2018 956,03686188 963,77872585 10,45827232 974,23699817 0,00000000 0,00000000 974,23699817 18/10/2018
19/10/2018 956,03686188 963,77872585 11,01184080 974,79056665 0,00000000 0,00000000 974,79056665 19/10/2018
22/10/2018 956,03686188 963,77872585 11,56572347 975,34444932 11,56572347 14,95958747 948,81913838 22/10/2018
23/10/2018 941,19744212 949,05827875 0,59604371 949,65432246 0,00000000 0,00000000 949,65432246 23/10/2018
24/10/2018 941,19744212 949,29748554 1,19276286 950,49024840 0,00000000 0,00000000 950,49024840 24/10/2018
25/10/2018 941,19744212 949,53674927 1,79015688 951,32690615 0,00000000 0,00000000 951,32690615 25/10/2018
26/10/2018 941,19744212 949,77606992 2,38822712 952,16429704 0,00000000 0,00000000 952,16429704 26/10/2018
29/10/2018 941,19744212 950,01545699 2,98697399 953,00243098 0,00000000 0,00000000 953,00243098 29/10/2018
30/10/2018 941,19744212 950,25490098 3,58639883 953,84129981 0,00000000 0,00000000 953,84129981 30/10/2018
31/10/2018 941,19744212 950,49440191 4,18650106 954,68090297 0,00000000 0,00000000 954,68090297 31/10/2018
01/11/2018 941,19744212 950,73396925 4,78728304 955,52125229 0,00000000 0,00000000 955,52125229 01/11/2018
05/11/2018 941,19744212 950,97359353 5,38874322 956,36233675 0,00000000 0,00000000 956,36233675 05/11/2018
06/11/2018 941,19744212 951,21328422 5,99088394 957,20416816 0,00000000 0,00000000 957,20416816 06/11/2018
07/11/2018 941,19744212 951,45303184 6,59370556 958,04673740 0,00000000 0,00000000 958,04673740 07/11/2018
08/11/2018 941,19744212 951,69283639 7,19720752 958,89004391 0,00000000 0,00000000 958,89004391 08/11/2018
09/11/2018 941,19744212 951,93270735 7,80139220 959,73409955 0,00000000 0,00000000 959,73409955 09/11/2018
12/11/2018 941,19744212 952,17263525 8,40625896 960,57889421 0,00000000 0,00000000 960,57889421 12/11/2018
13/11/2018 941,19744212 952,41262007 9,01180821 961,42442828 0,00000000 0,00000000 961,42442828 13/11/2018
14/11/2018 941,19744212 952,65267132 9,61804233 962,27071365 0,00000000 0,00000000 962,27071365 14/11/2018
16/11/2018 941,19744212 952,89277949 10,22496070 963,11774019 0,00000000 0,00000000 963,11774019 16/11/2018
19/11/2018 941,19744212 953,13295408 10,83256380 963,96551788 0,00000000 0,00000000 963,96551788 19/11/2018
20/11/2018 941,19744212 953,37317611 11,44085278 964,81402889 11,44085278 17,17198157 936,20119454 20/11/2018
21/11/2018 924,24476762 936,39224511 0,50787293 936,90011804 0,00000000 0,00000000 936,90011804 21/11/2018
22/11/2018 924,24476762 936,58333314 1,01622944 937,59956258 0,00000000 0,00000000 937,59956258 22/11/2018
23/11/2018 924,24476762 936,77446797 1,52506883 938,29953680 0,00000000 0,00000000 938,29953680 23/11/2018
26/11/2018 924,24476762 936,96564026 2,03439133 939,00003159 0,00000000 0,00000000 939,00003159 26/11/2018
27/11/2018 924,24476762 937,15684999 2,54419810 939,70104809 0,00000000 0,00000000 939,70104809 27/11/2018
28/11/2018 924,24476762 937,34809717 3,05448937 940,40258654 0,00000000 0,00000000 940,40258654 28/11/2018
29/11/2018 924,24476762 937,53939116 3,56526542 941,10465658 0,00000000 0,00000000 941,10465658 29/11/2018
30/11/2018 924,24476762 937,73071324 4,07652639 941,80723963 0,00000000 0,00000000 941,80723963 30/11/2018
03/12/2018 924,24476762 937,92208212 4,58827261 942,51035473 0,00000000 0,00000000 942,51035473 03/12/2018
04/12/2018 924,24476762 938,11348846 5,10050521 943,21399367 0,00000000 0,00000000 943,21399367 04/12/2018
05/12/2018 924,24476762 938,30493224 5,61322347 943,91815571 0,00000000 0,00000000 943,91815571 05/12/2018
06/12/2018 924,24476762 938,49641347 6,12642950 944,62284297 0,00000000 0,00000000 944,62284297 06/12/2018
07/12/2018 924,24476762 938,68794151 6,64012173 945,32806324 0,00000000 0,00000000 945,32806324 07/12/2018
10/12/2018 924,24476762 938,87949764 7,15430120 946,03379884 0,00000000 0,00000000 946,03379884 10/12/2018
11/12/2018 924,24476762 939,07110057 7,66896827 946,74006884 0,00000000 0,00000000 946,74006884 11/12/2018
12/12/2018 924,24476762 939,26274096 8,18412406 947,44686502 0,00000000 0,00000000 947,44686502 12/12/2018
13/12/2018 924,24476762 939,45441879 8,69976785 948,15418664 0,00000000 0,00000000 948,15418664 13/12/2018
14/12/2018 924,24476762 939,64613407 9,21590081 948,86203488 0,00000000 0,00000000 948,86203488 14/12/2018
17/12/2018 924,24476762 939,83789616 9,73252328 949,57041944 0,00000000 0,00000000 949,57041944 17/12/2018
18/12/2018 924,24476762 940,02969570 10,24963540 950,27933110 0,00000000 0,00000000 950,27933110 18/12/2018
19/12/2018 924,24476762 940,22152332 10,76723730 950,98876062 0,00000000 0,00000000 950,98876062 19/12/2018
20/12/2018 924,24476762 940,41340712 11,28533046 951,69873758 11,28533046 24,55795571 915,85545141 20/12/2018
21/12/2018 900,10903976 915,85545141 0,54642317 916,40187458 0,00000000 0,00000000 916,40187458 21/12/2018
24/12/2018 900,10903976 915,85545141 1,09317239 916,94862380 0,00000000 0,00000000 916,94862380 24/12/2018
26/12/2018 900,10903976 915,85545141 1,64024765 917,49569906 0,00000000 0,00000000 917,49569906 26/12/2018
27/12/2018 900,10903976 915,85545141 2,18764896 918,04310037 0,00000000 0,00000000 918,04310037 27/12/2018
28/12/2018 900,10903976 915,85545141 2,73537723 918,59082864 0,00000000 0,00000000 918,59082864 28/12/2018
31/12/2018 900,10903976 915,85545141 3,28343246 919,13888387 0,00000000 0,00000000 919,13888387 31/12/2018
02/01/2019 900,10903976 915,85545141 3,83181465 919,68726606 0,00000000 0,00000000 919,68726606 02/01/2019
03/01/2019 900,10903976 915,85545141 4,38052380 920,23597521 0,00000000 0,00000000 920,23597521 03/01/2019
04/01/2019 900,10903976 915,85545141 4,92955991 920,78501132 0,00000000 0,00000000 920,78501132 04/01/2019
07/01/2019 900,10903976 915,85545141 5,47892389 921,33437530 0,00000000 0,00000000 921,33437530 07/01/2019
08/01/2019 900,10903976 915,85545141 6,02861667 921,88406808 0,00000000 0,00000000 921,88406808 08/01/2019
09/01/2019 900,10903976 915,85545141 6,57863641 922,43408782 0,00000000 0,00000000 922,43408782 09/01/2019
10/01/2019 900,10903976 915,85545141 7,12898403 922,98443544 0,00000000 0,00000000 922,98443544 10/01/2019
11/01/2019 900,10903976 915,85545141 7,67966043 923,53511184 0,00000000 0,00000000 923,53511184 11/01/2019
14/01/2019 900,10903976 915,85545141 8,23066563 924,08611704 0,00000000 0,00000000 924,08611704 14/01/2019
15/01/2019 900,10903976 915,85545141 8,78199871 924,63745012 0,00000000 0,00000000 924,63745012 15/01/2019
16/01/2019 900,10903976 915,85545141 9,33366149 925,18911290 0,00000000 0,00000000 925,18911290 16/01/2019
17/01/2019 900,10903976 915,85545141 9,88565307 925,74110448 0,00000000 0,00000000 925,74110448 17/01/2019
18/01/2019 900,10903976 915,85545141 10,43797435 926,29342576 0,00000000 0,00000000 926,29342576 18/01/2019
21/01/2019 900,10903976 915,85545141 10,99062534 926,84607675 10,99062534 19,46310561 896,39234580 21/01/2019
22/01/2019 880,98056563 896,45341701 0,48621123 896,93962824 0,00000000 0,00000000 896,93962824 22/01/2019
23/01/2019 880,98056563 896,51449718 0,97275319 897,48725037 0,00000000 0,00000000 897,48725037 23/01/2019
24/01/2019 880,98056563 896,57558632 1,45962505 898,03521137 0,00000000 0,00000000 898,03521137 24/01/2019
25/01/2019 880,98056563 896,63667546 1,94682686 898,58350232 0,00000000 0,00000000 898,58350232 25/01/2019
28/01/2019 880,98056563 896,69777356 2,43435959 899,13213315 0,00000000 0,00000000 899,13213315 28/01/2019
29/01/2019 880,98056563 896,75887166 2,92222329 899,68109495 0,00000000 0,00000000 899,68109495 29/01/2019
30/01/2019 880,98056563 896,81997873 3,41041804 900,23039677 0,00000000 0,00000000 900,23039677 30/01/2019
31/01/2019 880,98056563 896,88108579 3,89894387 900,78002966 0,00000000 0,00000000 900,78002966 31/01/2019
01/02/2019 880,98056563 896,94219286 4,38780084 901,32999370 0,00000000 0,00000000 901,32999370 01/02/2019
04/02/2019 880,98056563 897,00330889 4,87698994 901,88029883 0,00000000 0,00000000 901,88029883 04/02/2019
05/02/2019 880,98056563 897,06442492 5,36651030 902,43093522 0,00000000 0,00000000 902,43093522 05/02/2019
06/02/2019 880,98056563 897,12554991 5,85636381 902,98191372 0,00000000 0,00000000 902,98191372 06/02/2019
07/02/2019 880,98056563 897,18668387 6,34654877 903,53323264 0,00000000 0,00000000 903,53323264 07/02/2019
08/02/2019 880,98056563 897,24780887 6,83706598 904,08487485 0,00000000 0,00000000 904,08487485 08/02/2019
11/02/2019 880,98056563 897,30895179 7,32791572 904,63686751 0,00000000 0,00000000 904,63686751 11/02/2019
12/02/2019 880,98056563 897,37008575 7,81909873 905,18918448 0,00000000 0,00000000 905,18918448 12/02/2019
13/02/2019 880,98056563 897,43123763 8,31061441 905,74185204 0,00000000 0,00000000 905,74185204 13/02/2019
14/02/2019 880,98056563 897,49238055 8,80246346 906,29484401 0,00000000 0,00000000 906,29484401 14/02/2019
15/02/2019 880,98056563 897,55353244 9,29464612 906,84817856 0,00000000 0,00000000 906,84817856 15/02/2019
18/02/2019 880,98056563 897,61469329 9,78716245 907,40185574 0,00000000 0,00000000 907,40185574 18/02/2019
19/02/2019 880,98056563 897,67585414 10,28001242 907,95586656 0,00000000 0,00000000 907,95586656 19/02/2019
20/02/2019 880,98056563 897,73701499 10,77319699 908,51021198 10,77319699 19,46617864 878,27083635 20/02/2019
21/02/2019 861,87772729 878,42671185 0,58234420 879,00905605 0,00000000 0,00000000 879,00905605 21/02/2019
22/02/2019 861,87772729 878,58262249 1,16528082 879,74790331 0,00000000 0,00000000 879,74790331 22/02/2019
25/02/2019 861,87772729 878,73855948 1,74881099 880,48737047 0,00000000 0,00000000 880,48737047 25/02/2019
26/02/2019 861,87772729 878,89453160 2,33293412 881,22746572 0,00000000 0,00000000 881,22746572 26/02/2019
27/02/2019 861,87772729 879,05052128 2,91765306 881,96817434 0,00000000 0,00000000 881,96817434 27/02/2019
28/02/2019 861,87772729 879,20654609 3,50296637 882,70951246 0,00000000 0,00000000 882,70951246 28/02/2019
01/03/2019 861,87772729 879,36258847 4,08887511 883,45146358 0,00000000 0,00000000 883,45146358 01/03/2019
06/03/2019 861,87772729 879,51866598 4,67537962 884,19404560 0,00000000 0,00000000 884,19404560 06/03/2019
07/03/2019 861,87772729 879,67476984 5,26248013 884,93724997 0,00000000 0,00000000 884,93724997 07/03/2019
08/03/2019 861,87772729 879,83090005 5,85017865 885,68107870 0,00000000 0,00000000 885,68107870 08/03/2019
11/03/2019 861,87772729 879,98706539 6,43847464 886,42554003 0,00000000 0,00000000 886,42554003 11/03/2019
12/03/2019 861,87772729 880,14324829 7,02736822 887,17061651 0,00000000 0,00000000 887,17061651 12/03/2019
13/03/2019 861,87772729 880,29946632 7,61685979 887,91632611 0,00000000 0,00000000 887,91632611 13/03/2019
14/03/2019 861,87772729 880,45571070 8,20695131 888,66266201 0,00000000 0,00000000 888,66266201 14/03/2019
15/03/2019 861,87772729 880,61198143 8,79764216 889,40962359 0,00000000 0,00000000 889,40962359 15/03/2019
18/03/2019 861,87772729 880,76827851 9,38893347 890,15721198 0,00000000 0,00000000 890,15721198 18/03/2019
19/03/2019 861,87772729 880,92460194 9,98082464 890,90542658 0,00000000 0,00000000 890,90542658 19/03/2019
20/03/2019 861,87772729 881,08096050 10,57331779 891,65427829 10,57331779 25,73103551 855,34992499 20/03/2019
21/03/2019 836,70750185 855,51673533 0,46400832 855,98074365 0,00000000 0,00000000 855,98074365 21/03/2019
22/03/2019 836,70750185 855,68358844 0,92845006 856,61203850 0,00000000 0,00000000 856,61203850 22/03/2019
25/03/2019 836,70750185 855,85047576 1,39332457 857,24380033 0,00000000 0,00000000 857,24380033 25/03/2019
26/03/2019 836,70750185 856,01738875 1,85863203 857,87602078 0,00000000 0,00000000 857,87602078 26/03/2019
27/03/2019 836,70750185 856,18433594 2,32437351 858,50870945 0,00000000 0,00000000 858,50870945 27/03/2019
28/03/2019 836,70750185 856,35131736 2,79054922 859,14186658 0,00000000 0,00000000 859,14186658 28/03/2019
29/03/2019 836,70750185 856,51833298 3,25715935 859,77549233 0,00000000 0,00000000 859,77549233 29/03/2019
01/04/2019 836,70750185 856,68538282 3,72420411 860,40958693 0,00000000 0,00000000 860,40958693 01/04/2019
02/04/2019 836,70750185 856,85245832 4,19168366 861,04414198 0,00000000 0,00000000 861,04414198 02/04/2019
03/04/2019 836,70750185 857,01956804 4,65959910 861,67916714 0,00000000 0,00000000 861,67916714 03/04/2019
04/04/2019 836,70750185 857,18671197 5,12794978 862,31466175 0,00000000 0,00000000 862,31466175 04/04/2019
05/04/2019 836,70750185 857,35389011 5,59673760 862,95062771 0,00000000 0,00000000 862,95062771 05/04/2019
08/04/2019 836,70750185 857,52110247 6,06596107 863,58706354 0,00000000 0,00000000 863,58706354 08/04/2019
09/04/2019 836,70750185 857,68834048 6,53562117 864,22396165 0,00000000 0,00000000 864,22396165 09/04/2019
10/04/2019 836,70750185 857,85562127 7,00571825 864,86133952 0,00000000 0,00000000 864,86133952 10/04/2019
11/04/2019 836,70750185 858,02292771 7,47625321 865,49918092 0,00000000 0,00000000 865,49918092 11/04/2019
12/04/2019 836,70750185 858,19026837 7,94722549 866,13749386 0,00000000 0,00000000 866,13749386 12/04/2019
15/04/2019 836,70750185 858,35763469 8,41863606 866,77627075 0,00000000 0,00000000 866,77627075 15/04/2019
16/04/2019 836,70750185 858,52504378 8,89048528 867,41552906 0,00000000 0,00000000 867,41552906 16/04/2019
17/04/2019 836,70750185 858,69247853 9,36277318 868,05525171 0,00000000 0,00000000 868,05525171 17/04/2019
18/04/2019 836,70750185 858,85995604 9,83550017 868,69545621 0,00000000 0,00000000 868,69545621 18/04/2019
22/04/2019 836,70750185 859,02745067 10,30866700 869,33611767 10,30866700 29,95544560 829,07200507 22/04/2019
23/04/2019 807,53038296 829,39809567 0,52089269 829,91898836 0,00000000 0,00000000 829,91898836 23/04/2019
24/04/2019 807,53038296 829,72431063 1,04252287 830,76683350 0,00000000 0,00000000 830,76683350 24/04/2019
25/04/2019 807,53038296 830,05065824 1,56489035 831,61554859 0,00000000 0,00000000 831,61554859 25/04/2019
26/04/2019 807,53038296 830,37713851 2,08799660 832,46513511 0,00000000 0,00000000 832,46513511 26/04/2019
29/04/2019 807,53038296 830,70374313 2,61184222 833,31558535 0,00000000 0,00000000 833,31558535 29/04/2019
30/04/2019 807,53038296 831,03047212 3,13642867 834,16690079 0,00000000 0,00000000 834,16690079 30/04/2019
02/05/2019 807,53038296 831,35733376 3,66175577 835,01908953 0,00000000 0,00000000 835,01908953 02/05/2019
03/05/2019 807,53038296 831,68432805 4,18782583 835,87215388 0,00000000 0,00000000 835,87215388 03/05/2019
06/05/2019 807,53038296 832,01144670 4,71463779 836,72608449 0,00000000 0,00000000 836,72608449 06/05/2019
07/05/2019 807,53038296 832,33868971 5,24219391 837,58088362 0,00000000 0,00000000 837,58088362 07/05/2019
08/05/2019 807,53038296 832,66606537 5,77049490 838,43656027 0,00000000 0,00000000 838,43656027 08/05/2019
09/05/2019 807,53038296 832,99357368 6,29954055 839,29311423 0,00000000 0,00000000 839,29311423 09/05/2019
10/05/2019 807,53038296 833,32120636 6,82933311 840,15053947 0,00000000 0,00000000 840,15053947 10/05/2019
13/05/2019 807,53038296 833,64897169 7,35987244 841,00884413 0,00000000 0,00000000 841,00884413 13/05/2019
14/05/2019 807,53038296 833,97686137 7,89115911 841,86802048 0,00000000 0,00000000 841,86802048 14/05/2019
15/05/2019 807,53038296 834,30488371 8,42319550 842,72807921 0,00000000 0,00000000 842,72807921 15/05/2019
16/05/2019 807,53038296 834,63303041 8,95598132 843,58901173 0,00000000 0,00000000 843,58901173 16/05/2019
17/05/2019 807,53038296 834,96130976 9,48951730 844,45082706 0,00000000 0,00000000 844,45082706 17/05/2019
20/05/2019 807,53038296 835,28971347 10,02380483 845,31351830 10,02380483 17,62239895 817,66731452 20/05/2019
21/05/2019 790,49363230 817,86938464 0,42429836 818,29368300 0,00000000 0,00000000 818,29368300 21/05/2019
22/05/2019 790,49363230 818,07152018 0,84902652 818,92054670 0,00000000 0,00000000 818,92054670 22/05/2019
23/05/2019 790,49363230 818,27369660 1,27418470 819,54788130 0,00000000 0,00000000 819,54788130 23/05/2019
24/05/2019 790,49363230 818,47592208 1,69977396 820,17569604 0,00000000 0,00000000 820,17569604 24/05/2019
27/05/2019 790,49363230 818,67819662 2,12579372 820,80399034 0,00000000 0,00000000 820,80399034 27/05/2019
28/05/2019 790,49363230 818,88052839 2,55224506 821,43277345 0,00000000 0,00000000 821,43277345 28/05/2019
29/05/2019 790,49363230 819,08290923 2,97912822 822,06203745 0,00000000 0,00000000 822,06203745 29/05/2019
30/05/2019 790,49363230 819,28533095 3,40644339 822,69177434 0,00000000 0,00000000 822,69177434 30/05/2019
31/05/2019 790,49363230 819,48780991 3,83419088 823,32200079 0,00000000 0,00000000 823,32200079 31/05/2019
03/06/2019 790,49363230 819,69033792 4,26237090 823,95270882 0,00000000 0,00000000 823,95270882 03/06/2019
04/06/2019 790,49363230 819,89291500 4,69098451 824,58389951 0,00000000 0,00000000 824,58389951 04/06/2019
05/06/2019 790,49363230 820,09554114 5,12003114 825,21557228 0,00000000 0,00000000 825,21557228 05/06/2019
06/06/2019 790,49363230 820,29822451 5,54951189 825,84773640 0,00000000 0,00000000 825,84773640 06/06/2019
07/06/2019 790,49363230 820,50094877 5,97942609 826,48037486 0,00000000 0,00000000 826,48037486 07/06/2019
10/06/2019 790,49363230 820,70373026 6,40977574 827,11350600 0,00000000 0,00000000 827,11350600 10/06/2019
11/06/2019 790,49363230 820,90656082 6,84056019 827,74712101 0,00000000 0,00000000 827,74712101 11/06/2019
12/06/2019 790,49363230 821,10943226 7,27177879 828,38121105 0,00000000 0,00000000 828,38121105 12/06/2019
13/06/2019 790,49363230 821,31236093 7,70343440 829,01579533 0,00000000 0,00000000 829,01579533 13/06/2019
14/06/2019 790,49363230 821,51534684 8,13552562 829,65087246 0,00000000 0,00000000 829,65087246 14/06/2019
17/06/2019 790,49363230 821,71837363 8,56805255 830,28642618 0,00000000 0,00000000 830,28642618 17/06/2019
18/06/2019 790,49363230 821,92144949 9,00101631 830,92246580 0,00000000 0,00000000 830,92246580 18/06/2019
19/06/2019 790,49363230 822,12458258 9,43441807 831,55900065 0,00000000 0,00000000 831,55900065 19/06/2019
21/06/2019 790,49363230 822,32775655 9,86825625 832,19601280 9,86825625 23,29473495 799,03302160 21/06/2019
24/06/2019 768,10068801 799,08245777 0,45404424 799,53650201 0,00000000 0,00000000 799,53650201 24/06/2019
25/06/2019 768,10068801 799,13190193 0,90840280 800,04030473 0,00000000 0,00000000 800,04030473 25/06/2019
26/06/2019 768,10068801 799,18134609 1,36307571 800,54442180 0,00000000 0,00000000 800,54442180 26/06/2019
27/06/2019 768,10068801 799,23079825 1,81806304 801,04886129 0,00000000 0,00000000 801,04886129 27/06/2019
28/06/2019 768,10068801 799,28025040 2,27336564 801,55361604 0,00000000 0,00000000 801,55361604 28/06/2019
01/07/2019 768,10068801 799,32970256 2,72898274 802,05868530 0,00000000 0,00000000 802,05868530 01/07/2019
02/07/2019 768,10068801 799,37916270 3,18491523 802,56407793 0,00000000 0,00000000 802,56407793 02/07/2019
03/07/2019 768,10068801 799,42862284 3,64116314 803,06978598 0,00000000 0,00000000 803,06978598 03/07/2019
04/07/2019 768,10068801 799,47808299 4,09772651 803,57580950 0,00000000 0,00000000 803,57580950 04/07/2019
05/07/2019 768,10068801 799,52755112 4,55460543 804,08215655 0,00000000 0,00000000 804,08215655 05/07/2019
08/07/2019 768,10068801 799,57702725 5,01180077 804,58882802 0,00000000 0,00000000 804,58882802 08/07/2019
09/07/2019 768,10068801 799,62649538 5,46931249 805,09580787 0,00000000 0,00000000 805,09580787 09/07/2019
10/07/2019 768,10068801 799,67597151 5,92713992 805,60311143 0,00000000 0,00000000 805,60311143 10/07/2019
11/07/2019 768,10068801 799,72545562 6,38528474 806,11074036 0,00000000 0,00000000 806,11074036 11/07/2019
12/07/2019 768,10068801 799,77493974 6,84374533 806,61868507 0,00000000 0,00000000 806,61868507 12/07/2019
15/07/2019 768,10068801 799,82442385 7,30252416 807,12694801 0,00000000 0,00000000 807,12694801 15/07/2019
16/07/2019 768,10068801 799,87390797 7,76161885 807,63552682 0,00000000 0,00000000 807,63552682 16/07/2019
17/07/2019 768,10068801 799,92340007 8,22103196 808,14443203 0,00000000 0,00000000 808,14443203 17/07/2019
18/07/2019 768,10068801 799,97290017 8,68076273 808,65366290 0,00000000 0,00000000 808,65366290 18/07/2019
19/07/2019 768,10068801 800,02239227 9,14081104 809,16320331 0,00000000 0,00000000 809,16320331 19/07/2019
22/07/2019 768,10068801 800,07189237 9,60117713 809,67306950 9,60117713 16,04445905 784,02743332 22/07/2019
23/07/2019 752,69737220 784,03114961 0,44549198 784,47664159 0,00000000 0,00000000 784,47664159 23/07/2019
24/07/2019 752,69737220 784,03487374 0,89124145 784,92611519 0,00000000 0,00000000 784,92611519 24/07/2019
25/07/2019 752,69737220 784,03859787 1,33724839 785,37584626 0,00000000 0,00000000 785,37584626 25/07/2019
26/07/2019 752,69737220 784,04232200 1,78351281 785,82583481 0,00000000 0,00000000 785,82583481 26/07/2019
29/07/2019 752,69737220 784,04604613 2,23003551 786,27608164 0,00000000 0,00000000 786,27608164 29/07/2019
30/07/2019 752,69737220 784,04977026 2,67681569 786,72658595 0,00000000 0,00000000 786,72658595 30/07/2019
31/07/2019 752,69737220 784,05349439 3,12385415 787,17734854 0,00000000 0,00000000 787,17734854 31/07/2019
01/08/2019 752,69737220 784,05721852 3,57115090 787,62836942 0,00000000 0,00000000 787,62836942 01/08/2019
02/08/2019 752,69737220 784,06094265 4,01870592 788,07964857 0,00000000 0,00000000 788,07964857 02/08/2019
05/08/2019 752,69737220 784,06465894 4,46651920 788,53117814 0,00000000 0,00000000 788,53117814 05/08/2019
06/08/2019 752,69737220 784,06838307 4,91459158 788,98297465 0,00000000 0,00000000 788,98297465 06/08/2019
07/08/2019 752,69737220 784,07210720 5,36292305 789,43503025 0,00000000 0,00000000 789,43503025 07/08/2019
08/08/2019 752,69737220 784,07583133 5,81151282 789,88734415 0,00000000 0,00000000 789,88734415 08/08/2019
09/08/2019 752,69737220 784,07955546 6,26036246 790,33991792 0,00000000 0,00000000 790,33991792 09/08/2019
12/08/2019 752,69737220 784,08327959 6,70947040 790,79274999 0,00000000 0,00000000 790,79274999 12/08/2019
13/08/2019 752,69737220 784,08700372 7,15883901 791,24584273 0,00000000 0,00000000 791,24584273 13/08/2019
14/08/2019 752,69737220 784,09072785 7,60846593 791,69919378 0,00000000 0,00000000 791,69919378 14/08/2019
15/08/2019 752,69737220 784,09445198 8,05835352 792,15280550 0,00000000 0,00000000 792,15280550 15/08/2019
16/08/2019 752,69737220 784,09817611 8,50850100 792,60667711 0,00000000 0,00000000 792,60667711 16/08/2019
19/08/2019 752,69737220 784,10190024 8,95890837 793,06080861 0,00000000 0,00000000 793,06080861 19/08/2019
20/08/2019 752,69737220 784,10562437 9,40957564 793,51520001 9,40957564 26,45921793 757,64640644 20/08/2019
21/08/2019 727,29800866 757,70895015 0,39308803 758,10203818 0,00000000 0,00000000 758,10203818 21/08/2019
22/08/2019 727,29800866 757,77150901 0,78644482 758,55795383 0,00000000 0,00000000 758,55795383 22/08/2019
23/08/2019 727,29800866 757,83406787 1,18007041 759,01413828 0,00000000 0,00000000 759,01413828 23/08/2019
26/08/2019 727,29800866 757,89663431 1,57396562 759,47059993 0,00000000 0,00000000 759,47059993 26/08/2019
27/08/2019 727,29800866 757,95920075 1,96812974 759,92733049 0,00000000 0,00000000 759,92733049 27/08/2019
28/08/2019 727,29800866 758,02177477 2,36256360 760,38433837 0,00000000 0,00000000 760,38433837 28/08/2019
29/08/2019 727,29800866 758,08435636 2,75726727 760,84162363 0,00000000 0,00000000 760,84162363 29/08/2019
30/08/2019 727,29800866 758,14694553 3,15224080 761,29918633 0,00000000 0,00000000 761,29918633 30/08/2019
02/09/2019 727,29800866 758,20953470 3,54748423 761,75701893 0,00000000 0,00000000 761,75701893 02/09/2019
03/09/2019 727,29800866 758,27213145 3,94299764 762,21512909 0,00000000 0,00000000 762,21512909 03/09/2019
04/09/2019 727,29800866 758,33472820 4,33878181 762,67351001 0,00000000 0,00000000 762,67351001 04/09/2019
05/09/2019 727,29800866 758,39734009 4,73483613 763,13217622 0,00000000 0,00000000 763,13217622 05/09/2019
06/09/2019 727,29800866 758,45995199 5,13116133 763,59111332 0,00000000 0,00000000 763,59111332 06/09/2019
09/09/2019 727,29800866 758,52256389 5,52775669 764,05032058 0,00000000 0,00000000 764,05032058 09/09/2019
10/09/2019 727,29800866 758,58518337 5,92462386 764,50980723 0,00000000 0,00000000 764,50980723 10/09/2019
11/09/2019 727,29800866 758,64781042 6,32176213 764,96957255 0,00000000 0,00000000 764,96957255 11/09/2019
12/09/2019 727,29800866 758,71044505 6,71917080 765,42961585 0,00000000 0,00000000 765,42961585 12/09/2019
13/09/2019 727,29800866 758,77307968 7,11685215 765,88993183 0,00000000 0,00000000 765,88993183 13/09/2019
16/09/2019 727,29800866 758,83572946 7,51480486 766,35053432 0,00000000 0,00000000 766,35053432 16/09/2019
17/09/2019 727,29800866 758,89837166 7,91302876 766,81140042 0,00000000 0,00000000 766,81140042 17/09/2019
18/09/2019 727,29800866 758,96102902 8,31152491 767,27255393 0,00000000 0,00000000 767,27255393 18/09/2019
19/09/2019 727,29800866 759,02368638 8,71029396 767,73398034 0,00000000 0,00000000 767,73398034 19/09/2019
20/09/2019 727,29800866 759,08635131 9,10933453 768,19568584 9,10933453 25,29350884 733,79284247 20/09/2019
23/09/2019 703,06371887 733,83127853 0,41696806 734,24824659 0,00000000 0,00000000 734,24824659 23/09/2019
24/09/2019 703,06371887 733,86972194 0,83421686 734,70393880 0,00000000 0,00000000 734,70393880 24/09/2019
25/09/2019 703,06371887 733,90816535 1,25174642 735,15991177 0,00000000 0,00000000 735,15991177 25/09/2019
26/09/2019 703,06371887 733,94660876 1,66955679 735,61616555 0,00000000 0,00000000 735,61616555 26/09/2019
27/09/2019 703,06371887 733,98505216 2,08764872 736,07270088 0,00000000 0,00000000 736,07270088 27/09/2019
30/09/2019 703,06371887 734,02350291 2,50602156 736,52952447 0,00000000 0,00000000 736,52952447 30/09/2019
01/10/2019 703,06371887 734,06195365 2,92467606 736,98662971 0,00000000 0,00000000 736,98662971 01/10/2019
02/10/2019 703,06371887 734,10041173 3,34361228 737,44402401 0,00000000 0,00000000 737,44402401 02/10/2019
03/10/2019 703,06371887 734,13886248 3,76283020 737,90169268 0,00000000 0,00000000 737,90169268 03/10/2019
04/10/2019 703,06371887 734,17732056 4,18232994 738,35965050 0,00000000 0,00000000 738,35965050 04/10/2019
07/10/2019 703,06371887 734,21577865 4,60211222 738,81789087 0,00000000 0,00000000 738,81789087 07/10/2019
08/10/2019 703,06371887 734,25424407 5,02217714 739,27642121 0,00000000 0,00000000 739,27642121 08/10/2019
09/10/2019 703,06371887 734,29270949 5,44252395 739,73523344 0,00000000 0,00000000 739,73523344 09/10/2019
10/10/2019 703,06371887 734,33117491 5,86315417 740,19432908 0,00000000 0,00000000 740,19432908 10/10/2019
11/10/2019 703,06371887 734,36964033 6,28406637 740,65370670 0,00000000 0,00000000 740,65370670 11/10/2019
14/10/2019 703,06371887 734,40811309 6,70526284 741,11337593 0,00000000 0,00000000 741,11337593 14/10/2019
15/10/2019 703,06371887 734,44657851 7,12674130 741,57331981 0,00000000 0,00000000 741,57331981 15/10/2019
16/10/2019 703,06371887 734,48505861 7,54850419 742,03356280 0,00000000 0,00000000 742,03356280 16/10/2019
17/10/2019 703,06371887 734,52353136 7,97055062 742,49408198 0,00000000 0,00000000 742,49408198 17/10/2019
18/10/2019 703,06371887 734,56201146 8,39288076 742,95489222 0,00000000 0,00000000 742,95489222 18/10/2019
21/10/2019 703,06371887 734,60048422 8,81549450 743,41597872 8,81549450 15,72878993 718,87169429 21/10/2019
22/10/2019 688,01017374 718,87169429 0,40846792 719,28016221 0,00000000 0,00000000 719,28016221 22/10/2019
23/10/2019 688,01017374 718,87169429 0,81716805 719,68886234 0,00000000 0,00000000 719,68886234 23/10/2019
24/10/2019 688,01017374 718,87169429 1,22610037 720,09779466 0,00000000 0,00000000 720,09779466 24/10/2019
25/10/2019 688,01017374 718,87169429 1,63526488 720,50695917 0,00000000 0,00000000 720,50695917 25/10/2019
28/10/2019 688,01017374 718,87169429 2,04466231 720,91635660 0,00000000 0,00000000 720,91635660 28/10/2019
29/10/2019 688,01017374 718,87169429 2,45429194 721,32598623 0,00000000 0,00000000 721,32598623 29/10/2019
30/10/2019 688,01017374 718,87169429 2,86415448 721,73584877 0,00000000 0,00000000 721,73584877 30/10/2019
31/10/2019 688,01017374 718,87169429 3,27424993 722,14594422 0,00000000 0,00000000 722,14594422 31/10/2019
01/11/2019 688,01017374 718,87169429 3,68457830 722,55627259 0,00000000 0,00000000 722,55627259 01/11/2019
04/11/2019 688,01017374 718,87169429 4,09513958 722,96683387 0,00000000 0,00000000 722,96683387 04/11/2019
05/11/2019 688,01017374 718,87169429 4,50593450 723,37762879 0,00000000 0,00000000 723,37762879 05/11/2019
06/11/2019 688,01017374 718,87169429 4,91696305 723,78865734 0,00000000 0,00000000 723,78865734 06/11/2019
07/11/2019 688,01017374 718,87169429 5,32822452 724,19991881 0,00000000 0,00000000 724,19991881 07/11/2019
08/11/2019 688,01017374 718,87169429 5,73972033 724,61141462 0,00000000 0,00000000 724,61141462 08/11/2019
11/11/2019 688,01017374 718,87169429 6,15144906 725,02314335 0,00000000 0,00000000 725,02314335 11/11/2019
12/11/2019 688,01017374 718,87169429 6,56341286 725,43510715 0,00000000 0,00000000 725,43510715 12/11/2019
13/11/2019 688,01017374 718,87169429 6,97560958 725,84730387 0,00000000 0,00000000 725,84730387 13/11/2019
14/11/2019 688,01017374 718,87169429 7,38804137 726,25973566 0,00000000 0,00000000 726,25973566 14/11/2019
18/11/2019 688,01017374 718,87169429 7,80070751 726,67240180 0,00000000 0,00000000 726,67240180 18/11/2019
19/11/2019 688,01017374 718,87169429 8,21360800 727,08530229 0,00000000 0,00000000 727,08530229 19/11/2019
20/11/2019 688,01017374 718,87169429 8,62674284 727,49843713 8,62674284 15,95000852 702,92168577 20/11/2019
21/11/2019 672,74490705 702,95363356 0,38126236 703,33489592 0,00000000 0,00000000 703,33489592 21/11/2019
22/11/2019 672,74490705 702,98558135 0,76276677 703,74834812 0,00000000 0,00000000 703,74834812 22/11/2019
25/11/2019 672,74490705 703,01753617 1,14451254 704,16204871 0,00000000 0,00000000 704,16204871 25/11/2019
26/11/2019 672,74490705 703,04948396 1,52649970 704,57598366 0,00000000 0,00000000 704,57598366 26/11/2019
27/11/2019 672,74490705 703,08143878 1,90872900 704,99016778 0,00000000 0,00000000 704,99016778 27/11/2019
28/11/2019 672,74490705 703,11339360 2,29120046 705,40459406 0,00000000 0,00000000 705,40459406 28/11/2019
29/11/2019 672,74490705 703,14535545 2,67391412 705,81926957 0,00000000 0,00000000 705,81926957 29/11/2019
02/12/2019 672,74490705 703,17731027 3,05686998 706,23418025 0,00000000 0,00000000 706,23418025 02/12/2019
03/12/2019 672,74490705 703,20927211 3,44006811 706,64934022 0,00000000 0,00000000 706,64934022 03/12/2019
04/12/2019 672,74490705 703,24123396 3,82350922 707,06474318 0,00000000 0,00000000 707,06474318 04/12/2019
05/12/2019 672,74490705 703,27319581 4,20719264 707,48038845 0,00000000 0,00000000 707,48038845 05/12/2019
06/12/2019 672,74490705 703,30516469 4,59111985 707,89628454 0,00000000 0,00000000 707,89628454 06/12/2019
09/12/2019 672,74490705 703,33713357 4,97528942 708,31242299 0,00000000 0,00000000 708,31242299 09/12/2019
10/12/2019 672,74490705 703,36909542 5,35970204 708,72879746 0,00000000 0,00000000 708,72879746 10/12/2019
11/12/2019 672,74490705 703,40106430 5,74435785 709,14542215 0,00000000 0,00000000 709,14542215 11/12/2019
12/12/2019 672,74490705 703,43304020 6,12925757 709,56229777 0,00000000 0,00000000 709,56229777 12/12/2019
13/12/2019 672,74490705 703,46500908 6,51440043 709,97940951 0,00000000 0,00000000 709,97940951 13/12/2019
16/12/2019 672,74490705 703,49698499 6,89978727 710,39677226 0,00000000 0,00000000 710,39677226 16/12/2019
17/12/2019 672,74490705 703,52896090 7,28541807 710,81437897 0,00000000 0,00000000 710,81437897 17/12/2019
18/12/2019 672,74490705 703,56093680 7,67129285 711,23222965 0,00000000 0,00000000 711,23222965 18/12/2019
19/12/2019 672,74490705 703,59291271 8,05741165 711,65032436 0,00000000 0,00000000 711,65032436 19/12/2019
20/12/2019 672,74490705 703,62489565 8,44377527 712,06867092 8,44377527 14,16583488 689,45906077 20/12/2019
23/12/2019 659,20076821 689,64368411 0,43312175 690,07680586 0,00000000 0,00000000 690,07680586 23/12/2019
24/12/2019 659,20076821 689,82836262 0,86674795 690,69511057 0,00000000 0,00000000 690,69511057 24/12/2019
26/12/2019 659,20076821 690,01308938 1,30087822 691,31396760 0,00000000 0,00000000 691,31396760 26/12/2019
27/12/2019 659,20076821 690,19787131 1,73551359 691,93338490 0,00000000 0,00000000 691,93338490 27/12/2019
30/12/2019 659,20076821 690,38269460 2,17065432 692,55334892 0,00000000 0,00000000 692,55334892 30/12/2019
31/12/2019 659,20076821 690,56757304 2,60630146 693,17387450 0,00000000 0,00000000 693,17387450 31/12/2019
02/01/2020 659,20076821 690,75249975 3,04245461 693,79495436 0,00000000 0,00000000 693,79495436 02/01/2020
03/01/2020 659,20076821 690,93747472 3,47911546 694,41659018 0,00000000 0,00000000 694,41659018 03/01/2020
06/01/2020 659,20076821 691,12249796 3,91628295 695,03878091 0,00000000 0,00000000 695,03878091 06/01/2020
07/01/2020 659,20076821 691,30756945 4,35395876 695,66152821 0,00000000 0,00000000 695,66152821 07/01/2020
08/01/2020 659,20076821 691,49269611 4,79214326 696,28483937 0,00000000 0,00000000 696,28483937 08/01/2020
09/01/2020 659,20076821 691,67787102 5,23083603 696,90870705 0,00000000 0,00000000 696,90870705 09/01/2020
10/01/2020 659,20076821 691,86309420 5,67003876 697,53313296 0,00000000 0,00000000 697,53313296 10/01/2020
13/01/2020 659,20076821 692,04836564 6,10975107 698,15811671 0,00000000 0,00000000 698,15811671 13/01/2020
14/01/2020 659,20076821 692,23368534 6,54997327 698,78365861 0,00000000 0,00000000 698,78365861 14/01/2020
15/01/2020 659,20076821 692,41906019 6,99070714 699,40976733 0,00000000 0,00000000 699,40976733 15/01/2020
16/01/2020 659,20076821 692,60447642 7,43195216 700,03642858 0,00000000 0,00000000 700,03642858 16/01/2020
17/01/2020 659,20076821 692,78994780 7,87370878 700,66365658 0,00000000 0,00000000 700,66365658 17/01/2020
20/01/2020 659,20076821 692,97546745 8,31597794 701,29144539 8,31597794 16,50575272 676,46971473 20/01/2020
21/01/2020 643,49948385 676,80611635 0,35111686 677,15723321 0,00000000 0,00000000 677,15723321 21/01/2020
22/01/2020 643,49948385 677,14268709 0,70276508 677,84545217 0,00000000 0,00000000 677,84545217 22/01/2020
23/01/2020 643,49948385 677,47942695 1,05494521 678,53437216 0,00000000 0,00000000 678,53437216 23/01/2020
24/01/2020 643,49948385 677,81632916 1,40765845 679,22398761 0,00000000 0,00000000 679,22398761 24/01/2020
27/01/2020 643,49948385 678,15340049 1,76090464 679,91430513 0,00000000 0,00000000 679,91430513 27/01/2020
28/01/2020 643,49948385 678,49064094 2,11468502 680,60532596 0,00000000 0,00000000 680,60532596 28/01/2020
29/01/2020 643,49948385 678,82805050 2,46900012 681,29705062 0,00000000 0,00000000 681,29705062 29/01/2020
30/01/2020 643,49948385 679,16562919 2,82385047 681,98947966 0,00000000 0,00000000 681,98947966 30/01/2020
31/01/2020 643,49948385 679,50337022 3,17923658 682,68260680 0,00000000 0,00000000 682,68260680 31/01/2020
03/02/2020 643,49948385 679,84128714 3,53515905 683,37644619 0,00000000 0,00000000 683,37644619 03/02/2020
04/02/2020 643,49948385 680,17936641 3,89161903 684,07098544 0,00000000 0,00000000 684,07098544 04/02/2020
05/02/2020 643,49948385 680,51761479 4,24861641 684,76623120 0,00000000 0,00000000 684,76623120 05/02/2020
06/02/2020 643,49948385 680,85603230 4,60615242 685,46218472 0,00000000 0,00000000 685,46218472 06/02/2020
07/02/2020 643,49948385 681,19461215 4,96422685 686,15883900 0,00000000 0,00000000 686,15883900 07/02/2020
10/02/2020 643,49948385 681,53336789 5,32284171 686,85620960 0,00000000 0,00000000 686,85620960 10/02/2020
11/02/2020 643,49948385 681,87229275 5,68199681 687,55428956 0,00000000 0,00000000 687,55428956 11/02/2020
12/02/2020 643,49948385 682,21137996 6,04169195 688,25307191 0,00000000 0,00000000 688,25307191 12/02/2020
13/02/2020 643,49948385 682,55063628 6,40192977 688,95256605 0,00000000 0,00000000 688,95256605 13/02/2020
14/02/2020 643,49948385 682,89006849 6,76270951 689,65277800 0,00000000 0,00000000 689,65277800 14/02/2020
17/02/2020 643,49948385 683,22966305 7,12403159 690,35369464 0,00000000 0,00000000 690,35369464 17/02/2020
18/02/2020 643,49948385 683,56942673 7,48589730 691,05532403 0,00000000 0,00000000 691,05532403 18/02/2020
19/02/2020 643,49948385 683,90935953 7,84830786 691,75766739 0,00000000 0,00000000 691,75766739 19/02/2020
20/02/2020 643,49948385 684,24946821 8,21126252 692,46073073 8,21126252 13,36949492 670,87997329 20/02/2020
21/02/2020 630,92619958 670,95403173 0,42138395 671,37541568 0,00000000 0,00000000 671,37541568 21/02/2020
26/02/2020 630,92619958 671,02809687 0,84312600 671,87122287 0,00000000 0,00000000 671,87122287 26/02/2020
27/02/2020 630,92619958 671,10217544 1,26522557 672,36740101 0,00000000 0,00000000 672,36740101 27/02/2020
28/02/2020 630,92619958 671,17625401 1,68768342 672,86393743 0,00000000 0,00000000 672,86393743 28/02/2020
02/03/2020 630,92619958 671,25034599 2,11049969 673,36084568 0,00000000 0,00000000 673,36084568 02/03/2020
03/03/2020 630,92619958 671,32445139 2,53367515 673,85812654 0,00000000 0,00000000 673,85812654 03/03/2020
04/03/2020 630,92619958 671,39855680 2,95720918 674,35576598 0,00000000 0,00000000 674,35576598 04/03/2020
05/03/2020 630,92619958 671,47267562 3,38110329 674,85377891 0,00000000 0,00000000 674,85377891 05/03/2020
06/03/2020 630,92619958 671,54680114 3,80535621 675,35215735 0,00000000 0,00000000 675,35215735 06/03/2020
09/03/2020 630,92619958 671,62093338 4,22996938 675,85090276 0,00000000 0,00000000 675,85090276 09/03/2020
10/03/2020 630,92619958 671,69507233 4,65494290 676,35001523 0,00000000 0,00000000 676,35001523 10/03/2020
11/03/2020 630,92619958 671,76922469 5,08027625 676,84950094 0,00000000 0,00000000 676,84950094 11/03/2020
12/03/2020 630,92619958 671,84337705 5,50597079 677,34934784 0,00000000 0,00000000 677,34934784 12/03/2020
13/03/2020 630,92619958 671,91754283 5,93202604 677,84956887 0,00000000 0,00000000 677,84956887 13/03/2020
16/03/2020 630,92619958 671,99171532 6,35844205 678,35015737 0,00000000 0,00000000 678,35015737 16/03/2020
17/03/2020 630,92619958 672,06590123 6,78522035 678,85112158 0,00000000 0,00000000 678,85112158 17/03/2020
18/03/2020 630,92619958 672,14009385 7,21236029 679,35245414 0,00000000 0,00000000 679,35245414 18/03/2020
19/03/2020 630,92619958 672,21428646 7,63986190 679,85414836 0,00000000 0,00000000 679,85414836 19/03/2020
20/03/2020 630,92619958 672,28849921 8,06772619 680,35622540 8,06772619 8,21722655 664,07127266 20/03/2020
23/03/2020 623,21453483 664,15418859 0,39625165 664,55044024 0,00000000 0,00000000 664,55044024 23/03/2020
24/03/2020 623,21453483 664,23711781 0,79283873 665,02995654 0,00000000 0,00000000 665,02995654 24/03/2020
25/03/2020 623,21453483 664,32006032 1,18976135 665,50982167 0,00000000 0,00000000 665,50982167 25/03/2020
26/03/2020 623,21453483 664,40300946 1,58701960 665,99002906 0,00000000 0,00000000 665,99002906 26/03/2020
27/03/2020 623,21453483 664,48597188 1,98461427 666,47058615 0,00000000 0,00000000 666,47058615 27/03/2020
30/03/2020 623,21453483 664,56894095 2,38254544 666,95148639 0,00000000 0,00000000 666,95148639 30/03/2020
31/03/2020 623,21453483 664,65192329 2,78081325 667,43273654 0,00000000 0,00000000 667,43273654 31/03/2020
01/04/2020 623,21453483 664,73491228 3,17941777 667,91433005 0,00000000 0,00000000 667,91433005 01/04/2020
02/04/2020 623,21453483 664,81791455 3,57835915 668,39627370 0,00000000 0,00000000 668,39627370 02/04/2020
03/04/2020 623,21453483 664,90093010 3,97763816 668,87856826 0,00000000 0,00000000 668,87856826 03/04/2020
06/04/2020 623,21453483 664,98395229 4,37725553 669,36120782 0,00000000 0,00000000 669,36120782 06/04/2020
07/04/2020 623,21453483 665,06698776 4,77721009 669,84419785 0,00000000 0,00000000 669,84419785 07/04/2020
08/04/2020 623,21453483 665,15002987 5,17750255 670,32753242 0,00000000 0,00000000 670,32753242 08/04/2020
09/04/2020 623,21453483 665,23308527 5,57813375 670,81121902 0,00000000 0,00000000 670,81121902 09/04/2020
13/04/2020 623,21453483 665,31614730 5,97910373 671,29525103 0,00000000 0,00000000 671,29525103 13/04/2020
14/04/2020 623,21453483 665,39922262 6,38041200 671,77963462 0,00000000 0,00000000 671,77963462 14/04/2020
15/04/2020 623,21453483 665,48231122 6,78206000 672,26437122 0,00000000 0,00000000 672,26437122 15/04/2020
16/04/2020 623,21453483 665,56540646 7,18404710 672,74945356 0,00000000 0,00000000 672,74945356 16/04/2020
17/04/2020 623,21453483 665,64850833 7,58637408 673,23488241 0,00000000 0,00000000 673,23488241 17/04/2020
20/04/2020 623,21453483 665,73163014 7,98904119 673,72067133 7,98904119 12,20006556 653,53156458 20/04/2020
22/04/2020 611,79362910 653,55441857 0,38992755 653,94434612 0,00000000 0,00000000 653,94434612 22/04/2020
23/04/2020 611,79362910 653,57727911 0,78011506 654,35739417 0,00000000 0,00000000 654,35739417 23/04/2020
24/04/2020 611,79362910 653,60013964 1,17056255 654,77070219 0,00000000 0,00000000 654,77070219 24/04/2020
27/04/2020 611,79362910 653,62300018 1,56127004 655,18427022 0,00000000 0,00000000 655,18427022 27/04/2020
28/04/2020 611,79362910 653,64586071 1,95223820 655,59809891 0,00000000 0,00000000 655,59809891 28/04/2020
29/04/2020 611,79362910 653,66872124 2,34346707 656,01218831 0,00000000 0,00000000 656,01218831 29/04/2020
30/04/2020 611,79362910 653,69158178 2,73495667 656,42653845 0,00000000 0,00000000 656,42653845 30/04/2020
04/05/2020 611,79362910 653,71444885 3,12670705 656,84115590 0,00000000 0,00000000 656,84115590 04/05/2020
05/05/2020 611,79362910 653,73730938 3,51871818 657,25602756 0,00000000 0,00000000 657,25602756 05/05/2020
06/05/2020 611,79362910 653,76017645 3,91099081 657,67116726 0,00000000 0,00000000 657,67116726 06/05/2020
07/05/2020 611,79362910 653,78304352 4,30352557 658,08656909 0,00000000 0,00000000 658,08656909 07/05/2020
08/05/2020 611,79362910 653,80591059 4,69632119 658,50223178 0,00000000 0,00000000 658,50223178 08/05/2020
11/05/2020 611,79362910 653,82877766 5,08937835 658,91815601 0,00000000 0,00000000 658,91815601 11/05/2020
12/05/2020 611,79362910 653,85164473 5,48269773 659,33434246 0,00000000 0,00000000 659,33434246 12/05/2020
13/05/2020 611,79362910 653,87451180 5,87627934 659,75079114 0,00000000 0,00000000 659,75079114 13/05/2020
14/05/2020 611,79362910 653,89738540 6,27012263 660,16750803 0,00000000 0,00000000 660,16750803 14/05/2020
15/05/2020 611,79362910 653,92025247 6,66422880 660,58448127 0,00000000 0,00000000 660,58448127 15/05/2020
18/05/2020 611,79362910 653,94312608 7,05859736 661,00172344 0,00000000 0,00000000 661,00172344 18/05/2020
19/05/2020 611,79362910 653,96599968 7,45322891 661,41922859 0,00000000 0,00000000 661,41922859 19/05/2020
20/05/2020 611,79362910 653,98887329 7,84812349 661,83699678 7,84812349 6,63811483 647,35075846 20/05/2020
21/05/2020 605,58380425 647,35075846 0,35110492 647,70186338 0,00000000 0,00000000 647,70186338 21/05/2020
22/05/2020 605,58380425 647,35075846 0,70240081 648,05315927 0,00000000 0,00000000 648,05315927 22/05/2020
25/05/2020 605,58380425 647,35075846 1,05388703 648,40464549 0,00000000 0,00000000 648,40464549 25/05/2020
26/05/2020 605,58380425 647,35075846 1,40556357 648,75632203 0,00000000 0,00000000 648,75632203 26/05/2020
27/05/2020 605,58380425 647,35075846 1,75743107 649,10818953 0,00000000 0,00000000 649,10818953 27/05/2020
28/05/2020 605,58380425 647,35075846 2,10948954 649,46024800 0,00000000 0,00000000 649,46024800 28/05/2020
29/05/2020 605,58380425 647,35075846 2,46173899 649,81249745 0,00000000 0,00000000 649,81249745 29/05/2020
01/06/2020 605,58380425 647,35075846 2,81417940 650,16493786 0,00000000 0,00000000 650,16493786 01/06/2020
02/06/2020 605,58380425 647,35075846 3,16681077 650,51756923 0,00000000 0,00000000 650,51756923 02/06/2020
03/06/2020 605,58380425 647,35075846 3,51963377 650,87039223 0,00000000 0,00000000 650,87039223 03/06/2020
04/06/2020 605,58380425 647,35075846 3,87264773 651,22340619 0,00000000 0,00000000 651,22340619 04/06/2020
05/06/2020 605,58380425 647,35075846 4,22585396 651,57661242 0,00000000 0,00000000 651,57661242 05/06/2020
08/06/2020 605,58380425 647,35075846 4,57925115 651,93000961 0,00000000 0,00000000 651,93000961 08/06/2020
09/06/2020 605,58380425 647,35075846 4,93283996 652,28359842 0,00000000 0,00000000 652,28359842 09/06/2020
10/06/2020 605,58380425 647,35075846 5,28662039 652,63737885 0,00000000 0,00000000 652,63737885 10/06/2020
12/06/2020 605,58380425 647,35075846 5,64059308 652,99135154 0,00000000 0,00000000 652,99135154 12/06/2020
15/06/2020 605,58380425 647,35075846 5,99475738 653,34551584 0,00000000 0,00000000 653,34551584 15/06/2020
16/06/2020 605,58380425 647,35075846 6,34911395 653,69987241 0,00000000 0,00000000 653,69987241 16/06/2020
17/06/2020 605,58380425 647,35075846 6,70366278 654,05442124 0,00000000 0,00000000 654,05442124 17/06/2020
18/06/2020 605,58380425 647,35075846 7,05840388 654,40916234 0,00000000 0,00000000 654,40916234 18/06/2020
19/06/2020 605,58380425 647,35075846 7,41333724 654,76409570 0,00000000 0,00000000 654,76409570 19/06/2020
22/06/2020 605,58380425 647,35075846 7,76846351 655,11922197 7,76846351 5,75394964 641,59680882 22/06/2020
23/06/2020 600,20109841 641,59680881 0,38279333 641,97960214 0,00000000 0,00000000 641,97960214 23/06/2020
24/06/2020 600,20109841 641,59680881 0,76581508 642,36262389 0,00000000 0,00000000 642,36262389 24/06/2020
25/06/2020 600,20109841 641,59680881 1,14906523 642,74587404 0,00000000 0,00000000 642,74587404 25/06/2020
26/06/2020 600,20109841 641,59680881 1,53254380 643,12935261 0,00000000 0,00000000 643,12935261 26/06/2020
29/06/2020 600,20109841 641,59680881 1,91625141 643,51306022 0,00000000 0,00000000 643,51306022 29/06/2020
30/06/2020 600,20109841 641,59680881 2,30018807 643,89699688 0,00000000 0,00000000 643,89699688 30/06/2020
01/07/2020 600,20109841 641,59680881 2,68435379 644,28116260 0,00000000 0,00000000 644,28116260 01/07/2020
02/07/2020 600,20109841 641,59680881 3,06874855 644,66555736 0,00000000 0,00000000 644,66555736 02/07/2020
03/07/2020 600,20109841 641,59680881 3,45337236 645,05018117 0,00000000 0,00000000 645,05018117 03/07/2020
06/07/2020 600,20109841 641,59680881 3,83822587 645,43503468 0,00000000 0,00000000 645,43503468 06/07/2020
07/07/2020 600,20109841 641,59680881 4,22330971 645,82011852 0,00000000 0,00000000 645,82011852 07/07/2020
08/07/2020 600,20109841 641,59680881 4,60862259 646,20543140 0,00000000 0,00000000 646,20543140 08/07/2020
09/07/2020 600,20109841 641,59680881 4,99416517 646,59097398 0,00000000 0,00000000 646,59097398 09/07/2020
10/07/2020 600,20109841 641,59680881 5,37993809 646,97674690 0,00000000 0,00000000 646,97674690 10/07/2020
13/07/2020 600,20109841 641,59680881 5,76594133 647,36275014 0,00000000 0,00000000 647,36275014 13/07/2020
14/07/2020 600,20109841 641,59680881 6,15217427 647,74898308 0,00000000 0,00000000 647,74898308 14/07/2020
15/07/2020 600,20109841 641,59680881 6,53863818 648,13544699 0,00000000 0,00000000 648,13544699 15/07/2020
16/07/2020 600,20109841 641,59680881 6,92533243 648,52214124 0,00000000 0,00000000 648,52214124 16/07/2020
17/07/2020 600,20109841 641,59680881 7,31225765 648,90906646 0,00000000 0,00000000 648,90906646 17/07/2020
20/07/2020 600,20109841 641,59680881 7,69941385 649,29622266 7,69941385 12,24419516 629,35261365 20/07/2020
21/07/2020 588,74689652 629,42366756 0,32653555 629,75020311 0,00000000 0,00000000 629,75020311 21/07/2020
22/07/2020 588,74689652 629,49472776 0,65331417 630,14804193 0,00000000 0,00000000 630,14804193 22/07/2020
23/07/2020 588,74689652 629,56579426 0,98033593 630,54613019 0,00000000 0,00000000 630,54613019 23/07/2020
24/07/2020 588,74689652 629,63687334 1,30760152 630,94447486 0,00000000 0,00000000 630,94447486 24/07/2020
27/07/2020 588,74689652 629,70796501 1,63511040 631,34307541 0,00000000 0,00000000 631,34307541 27/07/2020
28/07/2020 588,74689652 629,77905668 1,96286324 631,74191992 0,00000000 0,00000000 631,74191992 28/07/2020
29/07/2020 588,74689652 629,85016094 2,29086014 632,14102108 0,00000000 0,00000000 632,14102108 29/07/2020
30/07/2020 588,74689652 629,92127149 2,61910115 632,54037264 0,00000000 0,00000000 632,54037264 30/07/2020
31/07/2020 588,74689652 629,99238834 2,94758633 632,93997467 0,00000000 0,00000000 632,93997467 31/07/2020
03/08/2020 588,74689652 630,06351148 3,27631576 633,33982724 0,00000000 0,00000000 633,33982724 03/08/2020
04/08/2020 588,74689652 630,13464720 3,60529017 633,73993737 0,00000000 0,00000000 633,73993737 04/08/2020
05/08/2020 588,74689652 630,20578922 3,93450897 634,14029819 0,00000000 0,00000000 634,14029819 05/08/2020
06/08/2020 588,74689652 630,27694383 4,26397290 634,54091673 0,00000000 0,00000000 634,54091673 06/08/2020
07/08/2020 588,74689652 630,34809844 4,59368130 634,94177974 0,00000000 0,00000000 634,94177974 07/08/2020
10/08/2020 588,74689652 630,41926563 4,92363561 635,34290124 0,00000000 0,00000000 635,34290124 10/08/2020
11/08/2020 588,74689652 630,49043912 5,25383521 635,74427433 0,00000000 0,00000000 635,74427433 11/08/2020
12/08/2020 588,74689652 630,56162519 5,58427960 636,14590479 0,00000000 0,00000000 636,14590479 12/08/2020
13/08/2020 588,74689652 630,63281756 5,91497069 636,54778825 0,00000000 0,00000000 636,54778825 13/08/2020
14/08/2020 588,74689652 630,70401622 6,24590728 636,94992350 0,00000000 0,00000000 636,94992350 14/08/2020
17/08/2020 588,74689652 630,77522117 6,57708944 637,35231061 0,00000000 0,00000000 637,35231061 17/08/2020
18/08/2020 588,74689652 630,84643872 6,90851794 637,75495666 0,00000000 0,00000000 637,75495666 18/08/2020
19/08/2020 588,74689652 630,91765626 7,24019335 638,15784961 0,00000000 0,00000000 638,15784961 19/08/2020
20/08/2020 588,74689652 630,98889268 7,57211469 638,56100737 7,57211469 17,90174864 613,08714404 20/08/2020
21/08/2020 572,04359306 613,19205551 0,34842001 613,54047552 0,00000000 0,00000000 613,54047552 21/08/2020
24/08/2020 572,04359306 613,29697924 0,69715736 613,99413660 0,00000000 0,00000000 613,99413660 24/08/2020
25/08/2020 572,04359306 613,40192750 1,04621219 614,44813969 0,00000000 0,00000000 614,44813969 25/08/2020
26/08/2020 572,04359306 613,50689415 1,39558462 614,90247877 0,00000000 0,00000000 614,90247877 26/08/2020
27/08/2020 572,04359306 613,61187919 1,74527540 615,35715459 0,00000000 0,00000000 615,35715459 27/08/2020
28/08/2020 572,04359306 613,71688263 2,09528405 615,81216668 0,00000000 0,00000000 615,81216668 28/08/2020
31/08/2020 572,04359306 613,82189832 2,44561130 616,26750962 0,00000000 0,00000000 616,26750962 31/08/2020
01/09/2020 572,04359306 613,92693854 2,79625732 616,72319586 0,00000000 0,00000000 616,72319586 01/09/2020
02/09/2020 572,04359306 614,03199103 3,14722219 617,17921322 0,00000000 0,00000000 617,17921322 02/09/2020
03/09/2020 572,04359306 614,13706803 3,49850611 617,63557414 0,00000000 0,00000000 617,63557414 03/09/2020
04/09/2020 572,04359306 614,24215730 3,85010976 618,09226706 0,00000000 0,00000000 618,09226706 04/09/2020
08/09/2020 572,04359306 614,34726496 4,20203331 618,54929827 0,00000000 0,00000000 618,54929827 08/09/2020
09/09/2020 572,04359306 614,45239101 4,55427626 619,00666727 0,00000000 0,00000000 619,00666727 09/09/2020
10/09/2020 572,04359306 614,55753546 4,90684000 619,46437546 0,00000000 0,00000000 619,46437546 10/09/2020
11/09/2020 572,04359306 614,66269829 5,25972341 619,92242170 0,00000000 0,00000000 619,92242170 11/09/2020
14/09/2020 572,04359306 614,76787952 5,61292848 620,38080800 0,00000000 0,00000000 620,38080800 14/09/2020
15/09/2020 572,04359306 614,87307915 5,96645351 620,83953266 0,00000000 0,00000000 620,83953266 15/09/2020
16/09/2020 572,04359306 614,97829716 6,32030046 621,29859762 0,00000000 0,00000000 621,29859762 16/09/2020
17/09/2020 572,04359306 615,08353357 6,67446886 621,75800243 0,00000000 0,00000000 621,75800243 17/09/2020
18/09/2020 572,04359306 615,18878837 7,02895884 622,21774721 0,00000000 0,00000000 622,21774721 18/09/2020
21/09/2020 572,04359306 615,29405543 7,38377047 622,67782590 7,38377047 21,09694962 594,19710581 21/09/2020
22/09/2020 552,42959752 594,26834410 0,35455594 594,62290004 0,00000000 0,00000000 594,62290004 22/09/2020
23/09/2020 552,42959752 594,33958833 0,70940848 595,04899681 0,00000000 0,00000000 595,04899681 23/09/2020
24/09/2020 552,42959752 594,41084445 1,06455772 595,47540217 0,00000000 0,00000000 595,47540217 24/09/2020
25/09/2020 552,42959752 594,48210650 1,42000373 595,90211023 0,00000000 0,00000000 595,90211023 25/09/2020
28/09/2020 552,42959752 594,55338045 1,77574723 596,32912768 0,00000000 0,00000000 596,32912768 28/09/2020
29/09/2020 552,42959752 594,62466033 2,13178827 596,75644860 0,00000000 0,00000000 596,75644860 29/09/2020
30/09/2020 552,42959752 594,69595210 2,48812698 597,18407908 0,00000000 0,00000000 597,18407908 30/09/2020
01/10/2020 552,42959752 594,76724981 2,84476342 597,61201323 0,00000000 0,00000000 597,61201323 01/10/2020
02/10/2020 552,42959752 594,83855941 3,20169772 598,04025713 0,00000000 0,00000000 598,04025713 02/10/2020
05/10/2020 552,42959752 594,90987494 3,55893053 598,46880547 0,00000000 0,00000000 598,46880547 05/10/2020
06/10/2020 552,42959752 594,98119642 3,91646253 598,89765895 0,00000000 0,00000000 598,89765895 06/10/2020
07/10/2020 552,42959752 595,05252978 4,27429266 599,32682244 0,00000000 0,00000000 599,32682244 07/10/2020
08/10/2020 552,42959752 595,12386909 4,63242158 599,75629067 0,00000000 0,00000000 599,75629067 08/10/2020
09/10/2020 552,42959752 595,19522028 4,99085000 600,18607028 0,00000000 0,00000000 600,18607028 09/10/2020
13/10/2020 552,42959752 595,26657741 5,34957798 600,61615539 0,00000000 0,00000000 600,61615539 13/10/2020
14/10/2020 552,42959752 595,33794642 5,70860507 601,04655149 0,00000000 0,00000000 601,04655149 14/10/2020
15/10/2020 552,42959752 595,40932138 6,06793249 601,47725387 0,00000000 0,00000000 601,47725387 15/10/2020
16/10/2020 552,42959752 595,48070228 6,42755974 601,90826202 0,00000000 0,00000000 601,90826202 16/10/2020
19/10/2020 552,42959752 595,55209506 6,78748757 602,33958263 0,00000000 0,00000000 602,33958263 19/10/2020
20/10/2020 552,42959752 595,62349973 7,14771607 602,77121580 7,14771607 9,81544637 585,80805336 20/10/2020
21/10/2020 543,32595556 585,97796112 0,31781803 586,29577915 0,00000000 0,00000000 586,29577915 21/10/2020
22/10/2020 543,32595556 586,14792161 0,63599335 586,78391496 0,00000000 0,00000000 586,78391496 22/10/2020
23/10/2020 543,32595556 586,31792897 0,95452558 587,27245455 0,00000000 0,00000000 587,27245455 23/10/2020
26/10/2020 543,32595556 586,48798319 1,27341496 587,76139815 0,00000000 0,00000000 587,76139815 26/10/2020
27/10/2020 543,32595556 586,65809013 1,59266231 588,25075244 0,00000000 0,00000000 588,25075244 27/10/2020
28/10/2020 543,32595556 586,82824980 1,91226787 588,74051767 0,00000000 0,00000000 588,74051767 28/10/2020
29/10/2020 543,32595556 586,99845047 2,23223183 589,23068230 0,00000000 0,00000000 589,23068230 29/10/2020
30/10/2020 543,32595556 587,16870972 2,55255449 589,72126421 0,00000000 0,00000000 589,72126421 30/10/2020
03/11/2020 543,32595556 587,33900998 2,87323600 590,21224598 0,00000000 0,00000000 590,21224598 03/11/2020
04/11/2020 543,32595556 587,50936882 3,19427727 590,70364609 0,00000000 0,00000000 590,70364609 04/11/2020
05/11/2020 543,32595556 587,67976867 3,51567785 591,19544652 0,00000000 0,00000000 591,19544652 05/11/2020
06/11/2020 543,32595556 587,85022124 3,83743921 591,68766045 0,00000000 0,00000000 591,68766045 06/11/2020
09/11/2020 543,32595556 588,02072067 4,15956037 592,18028104 0,00000000 0,00000000 592,18028104 09/11/2020
10/11/2020 543,32595556 588,19127283 4,48204220 592,67331503 0,00000000 0,00000000 592,67331503 10/11/2020
11/11/2020 543,32595556 588,36187771 4,80488492 593,16676263 0,00000000 0,00000000 593,16676263 11/11/2020
12/11/2020 543,32595556 588,53252359 5,12808927 593,66061286 0,00000000 0,00000000 593,66061286 12/11/2020
13/11/2020 543,32595556 588,70322806 5,45165504 594,15488310 0,00000000 0,00000000 594,15488310 13/11/2020
16/11/2020 543,32595556 588,87397353 5,77558289 594,64955642 0,00000000 0,00000000 594,64955642 16/11/2020
17/11/2020 543,32595556 589,04477173 6,09987316 595,14464489 0,00000000 0,00000000 595,14464489 17/11/2020
18/11/2020 543,32595556 589,21562265 6,42452609 595,64014874 0,00000000 0,00000000 595,64014874 18/11/2020
19/11/2020 543,32595556 589,38652043 6,74954185 596,13606228 0,00000000 0,00000000 596,13606228 19/11/2020
20/11/2020 543,32595556 589,55747094 7,07492134 596,63239228 7,07492134 11,36110780 578,19636314 20/11/2020
23/11/2020 532,85575536 578,43218630 0,32866921 578,76085551 0,00000000 0,00000000 578,76085551 23/11/2020
24/11/2020 532,85575536 578,66810777 0,65779344 579,32590121 0,00000000 0,00000000 579,32590121 24/11/2020
25/11/2020 532,85575536 578,90412752 0,98737309 579,89150061 0,00000000 0,00000000 579,89150061 25/11/2020
26/11/2020 532,85575536 579,14023979 1,31740852 580,45764831 0,00000000 0,00000000 580,45764831 26/11/2020
27/11/2020 532,85575536 579,37645035 1,64790073 581,02435108 0,00000000 0,00000000 581,02435108 27/11/2020
30/11/2020 532,85575536 579,61275920 1,97884954 581,59160874 0,00000000 0,00000000 581,59160874 30/11/2020
01/12/2020 532,85575536 579,84916057 2,31025590 582,15941647 0,00000000 0,00000000 582,15941647 01/12/2020
02/12/2020 532,85575536 580,08566023 2,64212021 582,72778044 0,00000000 0,00000000 582,72778044 02/12/2020
03/12/2020 532,85575536 580,32225818 2,97444289 583,29670107 0,00000000 0,00000000 583,29670107 03/12/2020
04/12/2020 532,85575536 580,55894864 3,30722429 583,86617293 0,00000000 0,00000000 583,86617293 04/12/2020
07/12/2020 532,85575536 580,79573740 3,64046543 584,43620283 0,00000000 0,00000000 584,43620283 07/12/2020
08/12/2020 532,85575536 581,03262445 3,97416669 585,00679114 0,00000000 0,00000000 585,00679114 08/12/2020
09/12/2020 532,85575536 581,26960401 4,30832787 585,57793188 0,00000000 0,00000000 585,57793188 09/12/2020
10/12/2020 532,85575536 581,50668186 4,64295054 586,14963240 0,00000000 0,00000000 586,14963240 10/12/2020
11/12/2020 532,85575536 581,74385801 4,97803396 586,72189197 0,00000000 0,00000000 586,72189197 11/12/2020
14/12/2020 532,85575536 581,98113245 5,31358027 587,29471272 0,00000000 0,00000000 587,29471272 14/12/2020
15/12/2020 532,85575536 582,21849941 5,64958806 587,86808747 0,00000000 0,00000000 587,86808747 15/12/2020
16/12/2020 532,85575536 582,45597043 5,98605960 588,44203003 0,00000000 0,00000000 588,44203003 16/12/2020
17/12/2020 532,85575536 582,69352819 6,32299451 589,01652270 0,00000000 0,00000000 589,01652270 17/12/2020
18/12/2020 532,85575536 582,93119002 6,66039340 589,59158342 0,00000000 0,00000000 589,59158342 18/12/2020
21/12/2020 532,85575536 583,16895015 6,99825658 590,16720673 6,99825658 9,98402190 573,18492825 21/12/2020
22/12/2020 523,73310997 573,43892368 0,34212857 573,78105225 0,00000000 0,00000000 573,78105225 22/12/2020
23/12/2020 523,73310997 573,69303376 0,68476459 574,37779835 0,00000000 0,00000000 574,37779835 23/12/2020
24/12/2020 523,73310997 573,94725847 1,02790854 574,97516701 0,00000000 0,00000000 574,97516701 24/12/2020
28/12/2020 523,73310997 574,20159782 1,37156090 575,57315872 0,00000000 0,00000000 575,57315872 28/12/2020
29/12/2020 523,73310997 574,45604607 1,71572270 576,17176877 0,00000000 0,00000000 576,17176877 29/12/2020
30/12/2020 523,73310997 574,71060896 2,06039442 576,77100338 0,00000000 0,00000000 576,77100338 30/12/2020
31/12/2020 523,73310997 574,96528076 2,40557653 577,37085729 0,00000000 0,00000000 577,37085729 31/12/2020
04/01/2021 523,73310997 575,22007292 2,75126955 577,97134247 0,00000000 0,00000000 577,97134247 04/01/2021
05/01/2021 523,73310997 575,47497399 3,09747390 578,57244789 0,00000000 0,00000000 578,57244789 05/01/2021
06/01/2021 523,73310997 575,72998396 3,44419063 579,17417459 0,00000000 0,00000000 579,17417459 06/01/2021
07/01/2021 523,73310997 575,98511431 3,79142086 579,77653517 0,00000000 0,00000000 579,77653517 07/01/2021
08/01/2021 523,73310997 576,24035356 4,13916384 580,37951740 0,00000000 0,00000000 580,37951740 08/01/2021
11/01/2021 523,73310997 576,49570171 4,48742063 580,98312234 0,00000000 0,00000000 580,98312234 11/01/2021
12/01/2021 523,73310997 576,75117023 4,83619236 581,58736259 0,00000000 0,00000000 581,58736259 12/01/2021
13/01/2021 523,73310997 577,00674766 5,18547943 582,19222709 0,00000000 0,00000000 582,19222709 13/01/2021
14/01/2021 523,73310997 577,26243972 5,53528179 582,79772151 0,00000000 0,00000000 582,79772151 14/01/2021
15/01/2021 523,73310997 577,51824643 5,88560106 583,40384749 0,00000000 0,00000000 583,40384749 15/01/2021
18/01/2021 523,73310997 577,77416776 6,23643716 584,01060492 0,00000000 0,00000000 584,01060492 18/01/2021
19/01/2021 523,73310997 578,03019801 6,58779109 584,61798910 0,00000000 0,00000000 584,61798910 19/01/2021
20/01/2021 523,73310997 578,28634862 6,93966344 585,22601206 6,93966344 13,94679631 564,33955231 20/01/2021
21/01/2021 511,10199906 564,70003548 0,32086651 565,02090199 0,00000000 0,00000000 565,02090199 21/01/2021
22/01/2021 511,10199906 565,06075568 0,64232546 565,70308114 0,00000000 0,00000000 565,70308114 22/01/2021
25/01/2021 511,10199906 565,42170161 0,96437760 566,38607921 0,00000000 0,00000000 566,38607921 25/01/2021
26/01/2021 511,10199906 565,78287893 1,28702365 567,06990258 0,00000000 0,00000000 567,06990258 26/01/2021
27/01/2021 511,10199906 566,14428762 1,61026494 567,75455256 0,00000000 0,00000000 567,75455256 27/01/2021
28/01/2021 511,10199906 566,50592769 1,93410165 568,44002934 0,00000000 0,00000000 568,44002934 28/01/2021
29/01/2021 511,10199906 566,86779914 2,25853509 569,12633423 0,00000000 0,00000000 569,12633423 29/01/2021
01/02/2021 511,10199906 567,22990197 2,58356600 569,81346797 0,00000000 0,00000000 569,81346797 01/02/2021
02/02/2021 511,10199906 567,59223618 2,90919514 570,50143132 0,00000000 0,00000000 570,50143132 02/02/2021
03/02/2021 511,10199906 567,95480177 3,23542325 571,19022502 0,00000000 0,00000000 571,19022502 03/02/2021
04/02/2021 511,10199906 568,31759874 3,56225164 571,87985038 0,00000000 0,00000000 571,87985038 04/02/2021
05/02/2021 511,10199906 568,68062709 3,88968108 572,57030817 0,00000000 0,00000000 572,57030817 05/02/2021
08/02/2021 511,10199906 569,04388681 4,21771174 573,26159855 0,00000000 0,00000000 573,26159855 08/02/2021
09/02/2021 511,10199906 569,40737792 4,54634552 573,95372344 0,00000000 0,00000000 573,95372344 09/02/2021
10/02/2021 511,10199906 569,77110605 4,87558206 574,64668811 0,00000000 0,00000000 574,64668811 10/02/2021
11/02/2021 511,10199906 570,13505991 5,20542374 575,34048365 0,00000000 0,00000000 575,34048365 11/02/2021
12/02/2021 511,10199906 570,49925080 5,53586971 576,03512051 0,00000000 0,00000000 576,03512051 12/02/2021
17/02/2021 511,10199906 570,86367306 5,86692238 576,73059544 0,00000000 0,00000000 576,73059544 17/02/2021
18/02/2021 511,10199906 571,22832671 6,19858193 577,42690864 0,00000000 0,00000000 577,42690864 18/02/2021
19/02/2021 511,10199906 571,59321738 6,53084919 578,12406657 0,00000000 0,00000000 578,12406657 19/02/2021
22/02/2021 511,10199906 571,95833942 6,86372485 578,82206427 6,86372485 18,57671593 553,38162349 22/02/2021
23/02/2021 494,50184482 553,45070211 0,33020307 553,78090518 0,00000000 0,00000000 553,78090518 23/02/2021
24/02/2021 494,50184482 553,51979734 0,66068565 554,18048299 0,00000000 0,00000000 554,18048299 24/02/2021
25/02/2021 494,50184482 553,58889811 0,99144782 554,58034593 0,00000000 0,00000000 554,58034593 25/02/2021
26/02/2021 494,50184482 553,65800440 1,32248965 554,98049405 0,00000000 0,00000000 554,98049405 26/02/2021
01/03/2021 494,50184482 553,72712177 1,65381181 555,38093358 0,00000000 0,00000000 555,38093358 01/03/2021
02/03/2021 494,50184482 553,79625020 1,98541438 555,78166458 0,00000000 0,00000000 555,78166458 02/03/2021
03/03/2021 494,50184482 553,86538417 2,31729744 556,18268161 0,00000000 0,00000000 556,18268161 03/03/2021
04/03/2021 494,50184482 553,93452920 2,64946109 556,58399029 0,00000000 0,00000000 556,58399029 04/03/2021
05/03/2021 494,50184482 554,00367977 2,98190541 556,98558518 0,00000000 0,00000000 556,98558518 05/03/2021
08/03/2021 494,50184482 554,07284140 3,31463106 557,38747246 0,00000000 0,00000000 557,38747246 08/03/2021
09/03/2021 494,50184482 554,14200857 3,64763866 557,78964723 0,00000000 0,00000000 557,78964723 09/03/2021
10/03/2021 494,50184482 554,21118681 3,98092721 558,19211402 0,00000000 0,00000000 558,19211402 10/03/2021
11/03/2021 494,50184482 554,28037611 4,31449738 558,59487349 0,00000000 0,00000000 558,59487349 11/03/2021
12/03/2021 494,50184482 554,34957095 4,64834976 558,99792071 0,00000000 0,00000000 558,99792071 12/03/2021
15/03/2021 494,50184482 554,41877686 4,98248448 559,40126134 0,00000000 0,00000000 559,40126134 15/03/2021
16/03/2021 494,50184482 554,48798830 5,31690103 559,80488933 0,00000000 0,00000000 559,80488933 16/03/2021
17/03/2021 494,50184482 554,55721080 5,65160067 560,20881147 0,00000000 0,00000000 560,20881147 17/03/2021
18/03/2021 494,50184482 554,62643885 5,98658287 560,61302172 0,00000000 0,00000000 560,61302172 18/03/2021
19/03/2021 494,50184482 554,69567795 6,32184833 561,01752628 0,00000000 0,00000000 561,01752628 19/03/2021
22/03/2021 494,50184482 554,76492813 6,65739716 561,42232529 6,65739716 10,53784414 544,22708399 22/03/2021
23/03/2021 485,10870710 544,46014379 0,32483907 544,78498286 0,00000000 0,00000000 544,78498286 23/03/2021
24/03/2021 485,10870710 544,69330700 0,65015028 545,34345728 0,00000000 0,00000000 545,34345728 24/03/2021
25/03/2021 485,10870710 544,92657361 0,97593406 545,90250767 0,00000000 0,00000000 545,90250767 25/03/2021
26/03/2021 485,10870710 545,15993275 1,30219082 546,46212357 0,00000000 0,00000000 546,46212357 26/03/2021
29/03/2021 485,10870710 545,39340072 1,62892156 547,02232228 0,00000000 0,00000000 547,02232228 29/03/2021
30/03/2021 485,10870710 545,62696122 1,95612667 547,58308789 0,00000000 0,00000000 547,58308789 30/03/2021
31/03/2021 485,10870710 545,86062512 2,28380661 548,14443173 0,00000000 0,00000000 548,14443173 31/03/2021
01/04/2021 485,10870710 546,09438698 2,61196180 548,70634878 0,00000000 0,00000000 548,70634878 01/04/2021
05/04/2021 485,10870710 546,32825224 2,94059269 549,26884493 0,00000000 0,00000000 549,26884493 05/04/2021
06/04/2021 485,10870710 546,56221546 3,26970023 549,83191569 0,00000000 0,00000000 549,83191569 06/04/2021
07/04/2021 485,10870710 546,79627665 3,59928539 550,39556204 0,00000000 0,00000000 550,39556204 07/04/2021
08/04/2021 485,10870710 547,03044123 3,92934755 550,95978878 0,00000000 0,00000000 550,95978878 08/04/2021
09/04/2021 485,10870710 547,26470922 4,25988770 551,52459692 0,00000000 0,00000000 551,52459692 09/04/2021
12/04/2021 485,10870710 547,49906973 4,59090671 552,08997644 0,00000000 0,00000000 552,08997644 12/04/2021
13/04/2021 485,10870710 547,73353909 4,92240518 552,65594427 0,00000000 0,00000000 552,65594427 13/04/2021
14/04/2021 485,10870710 547,96810096 5,25438282 553,22248378 0,00000000 0,00000000 553,22248378 14/04/2021
15/04/2021 485,10870710 548,20276624 5,58684129 553,78960753 0,00000000 0,00000000 553,78960753 15/04/2021
16/04/2021 485,10870710 548,43753492 5,91978045 554,35731537 0,00000000 0,00000000 554,35731537 16/04/2021
19/04/2021 485,10870710 548,67240156 6,25320125 554,92560281 0,00000000 0,00000000 554,92560281 19/04/2021
20/04/2021 485,10870710 548,90737160 6,58710417 555,49447577 6,58710417 51,55583177 497,35153983 20/04/2021
22/04/2021 439,54513083 497,57082709 0,28272322 497,85355031 0,00000000 0,00000000 497,85355031 22/04/2021
23/04/2021 439,54513083 497,79021880 0,56585655 498,35607535 0,00000000 0,00000000 498,35607535 23/04/2021
26/04/2021 439,54513083 498,00970501 0,84940037 498,85910538 0,00000000 0,00000000 498,85910538 26/04/2021
27/04/2021 439,54513083 498,22928572 1,13335503 499,36264075 0,00000000 0,00000000 499,36264075 27/04/2021
28/04/2021 439,54513083 498,44896589 1,41772144 499,86668733 0,00000000 0,00000000 499,86668733 28/04/2021
29/04/2021 439,54513083 498,66874056 1,70249946 500,37124002 0,00000000 0,00000000 500,37124002 29/04/2021
30/04/2021 439,54513083 498,88860973 1,98768995 500,87629968 0,00000000 0,00000000 500,87629968 30/04/2021
03/05/2021 439,54513083 499,10858334 2,27329335 501,38187669 0,00000000 0,00000000 501,38187669 03/05/2021
04/05/2021 439,54513083 499,32864648 2,55930997 501,88795645 0,00000000 0,00000000 501,88795645 04/05/2021
05/05/2021 439,54513083 499,54880909 2,84574023 502,39454932 0,00000000 0,00000000 502,39454932 05/05/2021
06/05/2021 439,54513083 499,76907116 3,13258502 502,90165618 0,00000000 0,00000000 502,90165618 06/05/2021
07/05/2021 439,54513083 499,98942774 3,41984468 503,40927242 0,00000000 0,00000000 503,40927242 07/05/2021
10/05/2021 439,54513083 500,20988378 3,70751914 503,91740292 0,00000000 0,00000000 503,91740292 10/05/2021
11/05/2021 439,54513083 500,43043432 3,99560973 504,42604405 0,00000000 0,00000000 504,42604405 11/05/2021
12/05/2021 439,54513083 500,65108433 4,28411588 504,93520021 0,00000000 0,00000000 504,93520021 12/05/2021
13/05/2021 439,54513083 500,87183381 4,57303948 505,44487329 0,00000000 0,00000000 505,44487329 13/05/2021
14/05/2021 439,54513083 501,09267779 4,86237935 505,95505714 0,00000000 0,00000000 505,95505714 14/05/2021
17/05/2021 439,54513083 501,31361626 5,15213739 506,46575365 0,00000000 0,00000000 506,46575365 17/05/2021
18/05/2021 439,54513083 501,53465421 5,44231352 506,97696773 0,00000000 0,00000000 506,97696773 18/05/2021
19/05/2021 439,54513083 501,75579162 5,73290813 507,48869975 0,00000000 0,00000000 507,48869975 19/05/2021
20/05/2021 439,54513083 501,97702354 6,02392155 508,00094509 6,02392155 19,99001064 481,98701290 20/05/2021
21/05/2021 422,04131804 482,05804814 0,27390875 482,33195689 0,00000000 0,00000000 482,33195689 21/05/2021
24/05/2021 422,04131804 482,12909785 0,54805398 482,67715183 0,00000000 0,00000000 482,67715183 24/05/2021
25/05/2021 422,04131804 482,20015719 0,82243576 483,02259295 0,00000000 0,00000000 483,02259295 25/05/2021
26/05/2021 422,04131804 482,27123100 1,09705419 483,36828519 0,00000000 0,00000000 483,36828519 26/05/2021
27/05/2021 422,04131804 482,34230962 1,37190983 483,71421945 0,00000000 0,00000000 483,71421945 27/05/2021
28/05/2021 422,04131804 482,41340271 1,64700229 484,06040500 0,00000000 0,00000000 484,06040500 28/05/2021
31/05/2021 422,04131804 482,48450543 1,92233213 484,40683756 0,00000000 0,00000000 484,40683756 31/05/2021
01/06/2021 422,04131804 482,55561779 2,19789945 484,75351724 0,00000000 0,00000000 484,75351724 01/06/2021
02/06/2021 422,04131804 482,62673980 2,47370432 485,10044412 0,00000000 0,00000000 485,10044412 02/06/2021
04/06/2021 422,04131804 482,69787144 2,74974683 485,44761827 0,00000000 0,00000000 485,44761827 04/06/2021
07/06/2021 422,04131804 482,76901754 3,02602758 485,79504512 0,00000000 0,00000000 485,79504512 07/06/2021
08/06/2021 422,04131804 482,84016847 3,30254660 486,14271507 0,00000000 0,00000000 486,14271507 08/06/2021
09/06/2021 422,04131804 482,91133385 3,57930355 486,49063740 0,00000000 0,00000000 486,49063740 09/06/2021
10/06/2021 422,04131804 482,98250887 3,85629946 486,83880833 0,00000000 0,00000000 486,83880833 10/06/2021
11/06/2021 422,04131804 483,05369353 4,13353344 487,18722697 0,00000000 0,00000000 487,18722697 11/06/2021
14/06/2021 422,04131804 483,12489265 4,41100708 487,53589973 0,00000000 0,00000000 487,53589973 14/06/2021
15/06/2021 422,04131804 483,19609660 4,68871893 487,88481553 0,00000000 0,00000000 487,88481553 15/06/2021
16/06/2021 422,04131804 483,26731500 4,96667061 488,23398561 0,00000000 0,00000000 488,23398561 16/06/2021
17/06/2021 422,04131804 483,33854304 5,24486168 488,58340472 0,00000000 0,00000000 488,58340472 17/06/2021
18/06/2021 422,04131804 483,40978072 5,52329223 488,93307295 0,00000000 0,00000000 488,93307295 18/06/2021
21/06/2021 422,04131804 483,48103286 5,80196240 489,28299526 5,80196240 14,87836602 468,60266684 21/06/2021
22/06/2021 409,05366232 468,78716039 0,26636814 469,05352853 0,00000000 0,00000000 469,05352853 22/06/2021
23/06/2021 409,05366232 468,97172892 0,53309751 469,50482643 0,00000000 0,00000000 469,50482643 23/06/2021
24/06/2021 409,05366232 469,15637243 0,80018841 469,95656084 0,00000000 0,00000000 469,95656084 24/06/2021
25/06/2021 409,05366232 469,34108623 1,06764114 470,40872737 0,00000000 0,00000000 470,40872737 25/06/2021
28/06/2021 409,05366232 469,52587501 1,33545648 470,86133149 0,00000000 0,00000000 470,86133149 28/06/2021
29/06/2021 409,05366232 469,71073407 1,60363425 471,31436832 0,00000000 0,00000000 471,31436832 29/06/2021
30/06/2021 409,05366232 469,89566343 1,87217521 471,76783864 0,00000000 0,00000000 471,76783864 30/06/2021
01/07/2021 409,05366232 470,08067245 2,14107972 472,22175217 0,00000000 0,00000000 472,22175217 01/07/2021
02/07/2021 409,05366232 470,26574707 2,41034802 472,67609509 0,00000000 0,00000000 472,67609509 02/07/2021
05/07/2021 409,05366232 470,45090136 2,67998048 473,13088184 0,00000000 0,00000000 473,13088184 05/07/2021
06/07/2021 409,05366232 470,63612593 2,94997782 473,58610375 0,00000000 0,00000000 473,58610375 06/07/2021
07/07/2021 409,05366232 470,82142080 3,22034036 474,04176116 0,00000000 0,00000000 474,04176116 07/07/2021
08/07/2021 409,05366232 471,00679064 3,49106794 474,49785858 0,00000000 0,00000000 474,49785858 08/07/2021
09/07/2021 409,05366232 471,19223546 3,76216184 474,95439730 0,00000000 0,00000000 474,95439730 09/07/2021
12/07/2021 409,05366232 471,37775057 4,03362136 475,41137193 0,00000000 0,00000000 475,41137193 12/07/2021
13/07/2021 409,05366232 471,56334066 4,30544827 475,86878893 0,00000000 0,00000000 475,86878893 13/07/2021
14/07/2021 409,05366232 471,74900103 4,57764143 476,32664246 0,00000000 0,00000000 476,32664246 14/07/2021
15/07/2021 409,05366232 471,93473639 4,85020259 476,78493898 0,00000000 0,00000000 476,78493898 15/07/2021
16/07/2021 409,05366232 472,12054672 5,12313160 477,24367832 0,00000000 0,00000000 477,24367832 16/07/2021
19/07/2021 409,05366232 472,30642734 5,39642871 477,70285605 0,00000000 0,00000000 477,70285605 19/07/2021
20/07/2021 409,05366232 472,49237825 5,67009422 478,16247247 5,67009422 11,35877671 461,13360154 20/07/2021
21/07/2021 399,21996039 461,23959309 0,23928418 461,47887727 0,00000000 0,00000000 461,47887727 21/07/2021
22/07/2021 399,21996039 461,34561232 0,47880246 461,82441478 0,00000000 0,00000000 461,82441478 22/07/2021
23/07/2021 399,21996039 461,45165460 0,71855498 462,17020958 0,00000000 0,00000000 462,17020958 23/07/2021
26/07/2021 399,21996039 461,55771994 0,95854230 462,51626224 0,00000000 0,00000000 462,51626224 26/07/2021
27/07/2021 399,21996039 461,66381295 1,19876410 462,86257705 0,00000000 0,00000000 462,86257705 27/07/2021
28/07/2021 399,21996039 461,76992901 1,43922096 463,20914997 0,00000000 0,00000000 463,20914997 28/07/2021
29/07/2021 399,21996039 461,87606814 1,67991300 463,55598114 0,00000000 0,00000000 463,55598114 29/07/2021
30/07/2021 399,21996039 461,98223031 1,92084034 463,90307065 0,00000000 0,00000000 463,90307065 30/07/2021
02/08/2021 399,21996039 462,08842016 2,16200312 464,25042328 0,00000000 0,00000000 464,25042328 02/08/2021
03/08/2021 399,21996039 462,19463306 2,40340146 464,59803452 0,00000000 0,00000000 464,59803452 03/08/2021
04/08/2021 399,21996039 462,30087363 2,64503595 464,94590958 0,00000000 0,00000000 464,94590958 04/08/2021
05/08/2021 399,21996039 462,40713265 2,88690622 465,29403887 0,00000000 0,00000000 465,29403887 05/08/2021
06/08/2021 399,21996039 462,51341933 3,12901289 465,64243222 0,00000000 0,00000000 465,64243222 06/08/2021
09/08/2021 399,21996039 462,61973368 3,37135565 465,99108933 0,00000000 0,00000000 465,99108933 09/08/2021
10/08/2021 399,21996039 462,72606648 3,61393546 466,34000194 0,00000000 0,00000000 466,34000194 10/08/2021
11/08/2021 399,21996039 462,83242695 3,85675206 466,68917901 0,00000000 0,00000000 466,68917901 11/08/2021
12/08/2021 399,21996039 462,93881047 4,09980508 467,03861555 0,00000000 0,00000000 467,03861555 12/08/2021
13/08/2021 399,21996039 463,04522166 4,34309607 467,38831773 0,00000000 0,00000000 467,38831773 13/08/2021
16/08/2021 399,21996039 463,15165129 4,58662414 467,73827543 0,00000000 0,00000000 467,73827543 16/08/2021
17/08/2021 399,21996039 463,25810860 4,83038951 468,08849811 0,00000000 0,00000000 468,08849811 17/08/2021
18/08/2021 399,21996039 463,36459357 5,07439277 468,43898634 0,00000000 0,00000000 468,43898634 18/08/2021
19/08/2021 399,21996039 463,47110160 5,31863446 468,78973606 0,00000000 0,00000000 468,78973606 19/08/2021
20/08/2021 399,21996039 463,57763268 5,56311377 469,14074645 5,56311377 5,94520056 457,63243212 20/08/2021
23/08/2021 394,10012163 457,85108889 0,27316586 458,12425475 0,00000000 0,00000000 458,12425475 23/08/2021
24/08/2021 394,10012163 458,06985550 0,54675584 458,61661134 0,00000000 0,00000000 458,61661134 24/08/2021
25/08/2021 394,10012163 458,28872736 0,82077036 459,10949772 0,00000000 0,00000000 459,10949772 25/08/2021
26/08/2021 394,10012163 458,50769990 1,09520983 459,60290973 0,00000000 0,00000000 459,60290973 26/08/2021
27/08/2021 394,10012163 458,72677770 1,37007513 460,09685283 0,00000000 0,00000000 460,09685283 27/08/2021
30/08/2021 394,10012163 458,94596533 1,64536672 460,59133205 0,00000000 0,00000000 460,59133205 30/08/2021
31/08/2021 394,10012163 459,16525364 1,92108497 461,08633861 0,00000000 0,00000000 461,08633861 31/08/2021
01/09/2021 394,10012163 459,38464263 2,19723031 461,58187294 0,00000000 0,00000000 461,58187294 01/09/2021
02/09/2021 394,10012163 459,60414145 2,47380320 462,07794465 0,00000000 0,00000000 462,07794465 02/09/2021
03/09/2021 394,10012163 459,82374552 2,75080451 462,57455003 0,00000000 0,00000000 462,57455003 03/09/2021
06/09/2021 394,10012163 460,04345485 3,02823512 463,07168997 0,00000000 0,00000000 463,07168997 06/09/2021
08/09/2021 394,10012163 460,26326486 3,30609450 463,56935936 0,00000000 0,00000000 463,56935936 08/09/2021
09/09/2021 394,10012163 460,48318471 3,58438361 464,06756832 0,00000000 0,00000000 464,06756832 09/09/2021
10/09/2021 394,10012163 460,70320523 3,86310325 464,56630848 0,00000000 0,00000000 464,56630848 10/09/2021
13/09/2021 394,10012163 460,92333558 4,14225394 465,06558952 0,00000000 0,00000000 465,06558952 13/09/2021
14/09/2021 394,10012163 461,14356661 4,42183556 465,56540217 0,00000000 0,00000000 465,56540217 14/09/2021
15/09/2021 394,10012163 461,36390747 4,70184954 466,06575701 0,00000000 0,00000000 466,06575701 15/09/2021
16/09/2021 394,10012163 461,58434902 4,98229576 466,56664478 0,00000000 0,00000000 466,56664478 16/09/2021
17/09/2021 394,10012163 461,80490039 5,26317521 467,06807560 0,00000000 0,00000000 467,06807560 17/09/2021
20/09/2021 394,10012163 462,02555244 5,54448820 467,57004064 5,54448820 10,37312168 451,65243076 20/09/2021
21/09/2021 385,25202115 451,83876900 0,25673795 452,09550695 0,00000000 0,00000000 452,09550695 21/09/2021
22/09/2021 385,25202115 452,02518402 0,51383375 452,53901777 0,00000000 0,00000000 452,53901777 22/09/2021
23/09/2021 385,25202115 452,21167583 0,77128771 452,98296354 0,00000000 0,00000000 452,98296354 23/09/2021
24/09/2021 385,25202115 452,39824893 1,02910015 453,42734908 0,00000000 0,00000000 453,42734908 24/09/2021
27/09/2021 385,25202115 452,58489430 1,28727182 453,87216612 0,00000000 0,00000000 453,87216612 27/09/2021
28/09/2021 385,25202115 452,77162096 1,54580261 454,31742357 0,00000000 0,00000000 454,31742357 28/09/2021
29/09/2021 385,25202115 452,95841989 1,80469324 454,76311313 0,00000000 0,00000000 454,76311313 29/09/2021
30/09/2021 385,25202115 453,14530012 2,06394407 455,20924419 0,00000000 0,00000000 455,20924419 30/09/2021
01/10/2021 385,25202115 453,33225261 2,32355536 455,65580797 0,00000000 0,00000000 455,65580797 01/10/2021
04/10/2021 385,25202115 453,51928640 2,58352749 456,10281389 0,00000000 0,00000000 456,10281389 04/10/2021
05/10/2021 385,25202115 453,70639696 2,84386118 456,55025814 0,00000000 0,00000000 456,55025814 05/10/2021
06/10/2021 385,25202115 453,89358431 3,10455677 456,99814108 0,00000000 0,00000000 456,99814108 06/10/2021
07/10/2021 385,25202115 454,08084845 3,36561410 457,44646255 0,00000000 0,00000000 457,44646255 07/10/2021
08/10/2021 385,25202115 454,26818936 3,62703440 457,89522376 0,00000000 0,00000000 457,89522376 08/10/2021
11/10/2021 385,25202115 454,45560705 3,88881707 458,34442412 0,00000000 0,00000000 458,34442412 11/10/2021
13/10/2021 385,25202115 454,64310604 4,15096384 458,79406988 0,00000000 0,00000000 458,79406988 13/10/2021
14/10/2021 385,25202115 454,83067729 4,41347358 459,24415087 0,00000000 0,00000000 459,24415087 14/10/2021
15/10/2021 385,25202115 455,01832985 4,67634805 459,69467790 0,00000000 0,00000000 459,69467790 15/10/2021
18/10/2021 385,25202115 455,20605918 4,93958706 460,14564624 0,00000000 0,00000000 460,14564624 18/10/2021
19/10/2021 385,25202115 455,39386078 5,20319090 460,59705168 0,00000000 0,00000000 460,59705168 19/10/2021
20/10/2021 385,25202115 455,58174819 5,46716002 461,04890821 5,46716002 15,29368456 440,28806363 20/10/2021
21/10/2021 372,31927547 440,52992707 0,25031218 440,78023925 0,00000000 0,00000000 440,78023925 21/10/2021
22/10/2021 372,31927547 440,77192700 0,50104175 441,27296875 0,00000000 0,00000000 441,27296875 22/10/2021
25/10/2021 372,31927547 441,01405461 0,75218916 441,76624377 0,00000000 0,00000000 441,76624377 25/10/2021
26/10/2021 372,31927547 441,25631872 1,00375487 442,26007359 0,00000000 0,00000000 442,26007359 26/10/2021
27/10/2021 372,31927547 441,49871931 1,25573979 442,75445910 0,00000000 0,00000000 442,75445910 27/10/2021
28/10/2021 372,31927547 441,74124759 1,50814393 443,24939152 0,00000000 0,00000000 443,24939152 28/10/2021
29/10/2021 372,31927547 441,98391235 1,76096821 443,74488056 0,00000000 0,00000000 443,74488056 29/10/2021
01/11/2021 372,31927547 442,22670921 2,01421308 444,24092229 0,00000000 0,00000000 444,24092229 01/11/2021
03/11/2021 372,31927547 442,46963815 2,26787901 444,73751716 0,00000000 0,00000000 444,73751716 03/11/2021
04/11/2021 372,31927547 442,71270357 2,52196648 445,23467005 0,00000000 0,00000000 445,23467005 04/11/2021
05/11/2021 372,31927547 442,95590109 2,77647638 445,73237747 0,00000000 0,00000000 445,73237747 05/11/2021
08/11/2021 372,31927547 443,19923069 3,03140916 446,23063985 0,00000000 0,00000000 446,23063985 08/11/2021
09/11/2021 372,31927547 443,44269678 3,28676489 446,72946167 0,00000000 0,00000000 446,72946167 09/11/2021
10/11/2021 372,31927547 443,68629496 3,54254489 447,22883985 0,00000000 0,00000000 447,22883985 10/11/2021
11/11/2021 372,31927547 443,93002962 3,79874877 447,72877839 0,00000000 0,00000000 447,72877839 11/11/2021
12/11/2021 372,31927547 444,17389197 4,05537825 448,22927022 0,00000000 0,00000000 448,22927022 12/11/2021
16/11/2021 372,31927547 444,41789522 4,31243260 448,73032782 0,00000000 0,00000000 448,73032782 16/11/2021
17/11/2021 372,31927547 444,66202614 4,56991348 449,23193962 0,00000000 0,00000000 449,23193962 17/11/2021
18/11/2021 372,31927547 444,90629796 4,82782105 449,73411901 0,00000000 0,00000000 449,73411901 18/11/2021
19/11/2021 372,31927547 445,15069746 5,08615565 450,23685311 0,00000000 0,00000000 450,23685311 19/11/2021
22/11/2021 372,31927547 445,39523345 5,34491784 450,74015129 5,34491784 8,02334103 437,37189242 22/11/2021
23/11/2021 365,61232333 437,64362720 0,26110956 437,90473676 0,00000000 0,00000000 437,90473676 23/11/2021
24/11/2021 365,61232333 437,91553256 0,52269948 438,43823204 0,00000000 0,00000000 438,43823204 24/11/2021
25/11/2021 365,61232333 438,18760849 0,78477034 438,97237883 0,00000000 0,00000000 438,97237883 25/11/2021
26/11/2021 365,61232333 438,45985500 1,04732274 439,50717774 0,00000000 0,00000000 439,50717774 26/11/2021
29/11/2021 365,61232333 438,73226771 1,31035771 440,04262542 0,00000000 0,00000000 440,04262542 29/11/2021
30/11/2021 365,61232333 439,00485099 1,57387585 440,57872684 0,00000000 0,00000000 440,57872684 30/11/2021
01/12/2021 365,61232333 439,27760485 1,83787775 441,11548260 0,00000000 0,00000000 441,11548260 01/12/2021
02/12/2021 365,61232333 439,55052491 2,10236400 441,65288891 0,00000000 0,00000000 441,65288891 02/12/2021
03/12/2021 365,61232333 439,82361555 2,36733521 442,19095076 0,00000000 0,00000000 442,19095076 03/12/2021
06/12/2021 365,61232333 440,09687676 2,63279242 442,72966918 0,00000000 0,00000000 442,72966918 06/12/2021
07/12/2021 365,61232333 440,37030854 2,89873667 443,26904521 0,00000000 0,00000000 443,26904521 07/12/2021
08/12/2021 365,61232333 440,64390653 3,16516765 443,80907418 0,00000000 0,00000000 443,80907418 08/12/2021
09/12/2021 365,61232333 440,91767947 3,43208646 444,34976593 0,00000000 0,00000000 444,34976593 09/12/2021
10/12/2021 365,61232333 441,19161861 3,69949407 444,89111268 0,00000000 0,00000000 444,89111268 10/12/2021
13/12/2021 365,61232333 441,46573269 3,96739117 445,43312386 0,00000000 0,00000000 445,43312386 13/12/2021
14/12/2021 365,61232333 441,74001298 4,23577783 445,97579081 0,00000000 0,00000000 445,97579081 14/12/2021
15/12/2021 365,61232333 442,01446384 4,50465559 446,51911943 0,00000000 0,00000000 446,51911943 15/12/2021
16/12/2021 365,61232333 442,28908528 4,77402459 447,06310987 0,00000000 0,00000000 447,06310987 16/12/2021
17/12/2021 365,61232333 442,56387729 5,04388590 447,60776319 0,00000000 0,00000000 447,60776319 17/12/2021
20/12/2021 365,61232333 442,83884425 5,31424016 448,15308441 5,31424016 6,34204857 436,49679568 20/12/2021
21/12/2021 360,37626254 436,67628316 0,22654110 436,90282426 0,00000000 0,00000000 436,90282426 21/12/2021
22/12/2021 360,37626254 436,85584921 0,45338603 437,30923524 0,00000000 0,00000000 437,30923524 22/12/2021
23/12/2021 360,37626254 437,03548947 0,68053505 437,71602452 0,00000000 0,00000000 437,71602452 23/12/2021
24/12/2021 360,37626254 437,21519956 0,90798885 438,12318841 0,00000000 0,00000000 438,12318841 24/12/2021
27/12/2021 360,37626254 437,39498823 1,13574726 438,53073549 0,00000000 0,00000000 438,53073549 27/12/2021
28/12/2021 360,37626254 437,57484673 1,36381096 438,93865769 0,00000000 0,00000000 438,93865769 28/12/2021
29/12/2021 360,37626254 437,75478381 1,59218024 439,34696405 0,00000000 0,00000000 439,34696405 29/12/2021
30/12/2021 360,37626254 437,93479072 1,82085534 439,75564606 0,00000000 0,00000000 439,75564606 30/12/2021
31/12/2021 360,37626254 438,11487184 2,04983652 440,16470836 0,00000000 0,00000000 440,16470836 31/12/2021
03/01/2022 360,37626254 438,29502716 2,27912406 440,57415122 0,00000000 0,00000000 440,57415122 03/01/2022
04/01/2022 360,37626254 438,47526105 2,50871866 440,98397971 0,00000000 0,00000000 440,98397971 04/01/2022
05/01/2022 360,37626254 438,65556478 2,73862012 441,39418490 0,00000000 0,00000000 441,39418490 05/01/2022
06/01/2022 360,37626254 438,83594272 2,96882915 441,80477187 0,00000000 0,00000000 441,80477187 06/01/2022
07/01/2022 360,37626254 439,01639486 3,19934558 442,21574044 0,00000000 0,00000000 442,21574044 07/01/2022
10/01/2022 360,37626254 439,19692120 3,43017055 442,62709175 0,00000000 0,00000000 442,62709175 10/01/2022
11/01/2022 360,37626254 439,37752175 3,66130388 443,03882563 0,00000000 0,00000000 443,03882563 11/01/2022
12/01/2022 360,37626254 439,55820087 3,89274544 443,45094631 0,00000000 0,00000000 443,45094631 12/01/2022
13/01/2022 360,37626254 439,73894983 4,12449674 443,86344657 0,00000000 0,00000000 443,86344657 13/01/2022
14/01/2022 360,37626254 439,91977299 4,35655718 444,27633017 0,00000000 0,00000000 444,27633017 14/01/2022
17/01/2022 360,37626254 440,10067036 4,58892704 444,68959740 0,00000000 0,00000000 444,68959740 17/01/2022
18/01/2022 360,37626254 440,28164630 4,82160708 445,10325338 0,00000000 0,00000000 445,10325338 18/01/2022
19/01/2022 360,37626254 440,46269207 5,05459789 445,51728996 0,00000000 0,00000000 445,51728996 19/01/2022
20/01/2022 360,37626254 440,64381642 5,28789897 445,93171539 5,28789897 17,83448402 422,80933240 20/01/2022
21/01/2022 345,79050313 422,94913007 0,22939576 423,17852583 0,00000000 0,00000000 423,17852583 21/01/2022
24/01/2022 345,79050313 423,08897849 0,45906804 423,54804653 0,00000000 0,00000000 423,54804653 24/01/2022
25/01/2022 345,79050313 423,22887341 0,68901660 423,91789001 0,00000000 0,00000000 423,91789001 25/01/2022
26/01/2022 345,79050313 423,36881484 0,91924165 424,28805649 0,00000000 0,00000000 424,28805649 26/01/2022
27/01/2022 345,79050313 423,50879856 1,14974380 424,65854236 0,00000000 0,00000000 424,65854236 27/01/2022
28/01/2022 345,79050313 423,64883301 1,38052326 425,02935627 0,00000000 0,00000000 425,02935627 28/01/2022
31/01/2022 345,79050313 423,78890974 1,61158022 425,40048996 0,00000000 0,00000000 425,40048996 31/01/2022
01/02/2022 345,79050313 423,92903721 1,84291490 425,77195211 0,00000000 0,00000000 425,77195211 01/02/2022
02/02/2022 345,79050313 424,06920696 2,07452747 426,14373443 0,00000000 0,00000000 426,14373443 02/02/2022
03/02/2022 345,79050313 424,20942745 2,30641859 426,51584604 0,00000000 0,00000000 426,51584604 03/02/2022
04/02/2022 345,79050313 424,34969021 2,53858800 426,88827821 0,00000000 0,00000000 426,88827821 04/02/2022
07/02/2022 345,79050313 424,48999949 2,77103675 427,26103624 0,00000000 0,00000000 427,26103624 07/02/2022
08/02/2022 345,79050313 424,63035528 3,00376421 427,63411949 0,00000000 0,00000000 427,63411949 08/02/2022
09/02/2022 345,79050313 424,77076180 3,23677104 428,00753284 0,00000000 0,00000000 428,00753284 09/02/2022
10/02/2022 345,79050313 424,91121060 3,47005737 428,38126797 0,00000000 0,00000000 428,38126797 10/02/2022
11/02/2022 345,79050313 425,05170592 3,70362385 428,75532977 0,00000000 0,00000000 428,75532977 11/02/2022
14/02/2022 345,79050313 425,19224774 3,93747027 429,12971801 0,00000000 0,00000000 429,12971801 14/02/2022
15/02/2022 345,79050313 425,33284030 4,17159729 429,50443759 0,00000000 0,00000000 429,50443759 15/02/2022
16/02/2022 345,79050313 425,47347514 4,40600503 429,87948017 0,00000000 0,00000000 429,87948017 16/02/2022
17/02/2022 345,79050313 425,61415649 4,64069374 430,25485023 0,00000000 0,00000000 430,25485023 17/02/2022
18/02/2022 345,79050313 425,75488435 4,87566361 430,63054796 0,00000000 0,00000000 430,63054796 18/02/2022
21/02/2022 345,79050313 425,89565871 5,11091528 431,00657399 5,11091528 6,21697351 419,67868520 21/02/2022
22/02/2022 340,74285741 419,80427404 0,27830504 420,08257908 0,00000000 0,00000000 420,08257908 22/02/2022
23/02/2022 340,74285741 419,92990066 0,55696100 420,48686166 0,00000000 0,00000000 420,48686166 23/02/2022
24/02/2022 340,74285741 420,05556505 0,83596854 420,89153359 0,00000000 0,00000000 420,89153359 24/02/2022
25/02/2022 340,74285741 420,18127140 1,11532748 421,29659888 0,00000000 0,00000000 421,29659888 25/02/2022
02/03/2022 340,74285741 420,30701134 1,39503932 421,70205066 0,00000000 0,00000000 421,70205066 02/03/2022
03/03/2022 340,74285741 420,43278904 1,67510345 422,10789249 0,00000000 0,00000000 422,10789249 03/03/2022
04/03/2022 340,74285741 420,55860451 1,95552054 422,51412505 0,00000000 0,00000000 422,51412505 04/03/2022
07/03/2022 340,74285741 420,68445775 2,23629084 422,92074859 0,00000000 0,00000000 422,92074859 07/03/2022
08/03/2022 340,74285741 420,81034877 2,51741459 423,32776336 0,00000000 0,00000000 423,32776336 08/03/2022
09/03/2022 340,74285741 420,93628175 2,79889289 423,73517464 0,00000000 0,00000000 423,73517464 09/03/2022
10/03/2022 340,74285741 421,06224831 3,08072551 424,14297382 0,00000000 0,00000000 424,14297382 10/03/2022
11/03/2022 340,74285741 421,18825264 3,36291274 424,55116538 0,00000000 0,00000000 424,55116538 11/03/2022
14/03/2022 340,74285741 421,31429474 3,64545479 424,95974953 0,00000000 0,00000000 424,95974953 14/03/2022
15/03/2022 340,74285741 421,44037461 3,92835277 425,36872738 0,00000000 0,00000000 425,36872738 15/03/2022
16/03/2022 340,74285741 421,56649225 4,21160650 425,77809875 0,00000000 0,00000000 425,77809875 16/03/2022
17/03/2022 340,74285741 421,69264766 4,49521663 426,18786429 0,00000000 0,00000000 426,18786429 17/03/2022
18/03/2022 340,74285741 421,81884085 4,77918300 426,59802385 0,00000000 0,00000000 426,59802385 18/03/2022
21/03/2022 340,74285741 421,94507180 5,06350668 427,00857848 5,06350668 6,03467187 415,91039993 21/03/2022
22/03/2022 335,86954220 416,10948792 0,23643632 416,34592424 0,00000000 0,00000000 416,34592424 22/03/2022
23/03/2022 335,86954220 416,30867156 0,47323347 416,78190503 0,00000000 0,00000000 416,78190503 23/03/2022
24/03/2022 335,86954220 416,50795087 0,71039179 417,21834266 0,00000000 0,00000000 417,21834266 24/03/2022
25/03/2022 335,86954220 416,70732584 0,94791165 417,65523749 0,00000000 0,00000000 417,65523749 25/03/2022
28/03/2022 335,86954220 416,90679647 1,18579382 418,09259029 0,00000000 0,00000000 418,09259029 28/03/2022
29/03/2022 335,86954220 417,10636276 1,42403824 418,53040100 0,00000000 0,00000000 418,53040100 29/03/2022
30/03/2022 335,86954220 417,30602470 1,66264568 418,96867038 0,00000000 0,00000000 418,96867038 30/03/2022
31/03/2022 335,86954220 417,50578231 1,90161650 419,40739881 0,00000000 0,00000000 419,40739881 31/03/2022
01/04/2022 335,86954220 417,70563558 2,14095107 419,84658665 0,00000000 0,00000000 419,84658665 01/04/2022
04/04/2022 335,86954220 417,90558450 2,38064972 420,28623422 0,00000000 0,00000000 420,28623422 04/04/2022
05/04/2022 335,86954220 418,10562908 2,62071325 420,72634233 0,00000000 0,00000000 420,72634233 05/04/2022
06/04/2022 335,86954220 418,30576933 2,86114202 421,16691135 0,00000000 0,00000000 421,16691135 06/04/2022
07/04/2022 335,86954220 418,50600523 3,10193595 421,60794118 0,00000000 0,00000000 421,60794118 07/04/2022
08/04/2022 335,86954220 418,70633679 3,34309626 422,04943305 0,00000000 0,00000000 422,04943305 08/04/2022
11/04/2022 335,86954220 418,90676401 3,58462246 422,49138647 0,00000000 0,00000000 422,49138647 11/04/2022
12/04/2022 335,86954220 419,10728690 3,82651616 422,93380306 0,00000000 0,00000000 422,93380306 12/04/2022
13/04/2022 335,86954220 419,30790544 4,06877648 423,37668192 0,00000000 0,00000000 423,37668192 13/04/2022
14/04/2022 335,86954220 419,50862380 4,31140507 423,82002887 0,00000000 0,00000000 423,82002887 14/04/2022
18/04/2022 335,86954220 419,70943365 4,55440179 424,26383544 0,00000000 0,00000000 424,26383544 18/04/2022
19/04/2022 335,86954220 419,91034333 4,79776709 424,70811042 0,00000000 0,00000000 424,70811042 19/04/2022
20/04/2022 335,86954220 420,11134867 5,04150128 425,15284995 5,04150128 6,64506026 413,46628841 20/04/2022
22/04/2022 330,55696650 413,78282166 0,23511429 414,01793595 0,00000000 0,00000000 414,01793595 22/04/2022
25/04/2022 330,55696650 414,09959885 0,47072233 414,57032118 0,00000000 0,00000000 414,57032118 25/04/2022
26/04/2022 330,55696650 414,41661586 0,70682483 415,12344069 0,00000000 0,00000000 415,12344069 26/04/2022
27/04/2022 330,55696650 414,73388095 0,94342253 415,67730348 0,00000000 0,00000000 415,67730348 27/04/2022
28/04/2022 330,55696650 415,05138585 1,18051654 416,23190239 0,00000000 0,00000000 416,23190239 28/04/2022
29/04/2022 330,55696650 415,36913055 1,41810717 416,78723772 0,00000000 0,00000000 416,78723772 29/04/2022
02/05/2022 330,55696650 415,68712334 1,65619560 417,34331894 0,00000000 0,00000000 417,34331894 02/05/2022
03/05/2022 330,55696650 416,00535594 1,89478250 417,90013844 0,00000000 0,00000000 417,90013844 03/05/2022
04/05/2022 330,55696650 416,32383662 2,13386865 418,45770527 0,00000000 0,00000000 418,45770527 04/05/2022
05/05/2022 330,55696650 416,64255711 2,37345474 419,01601185 0,00000000 0,00000000 419,01601185 05/05/2022
06/05/2022 330,55696650 416,96152567 2,61354194 419,57506761 0,00000000 0,00000000 419,57506761 06/05/2022
09/05/2022 330,55696650 417,28073405 2,85413095 420,13486500 0,00000000 0,00000000 420,13486500 09/05/2022
10/05/2022 330,55696650 417,60019051 3,09522212 420,69541263 0,00000000 0,00000000 420,69541263 10/05/2022
11/05/2022 330,55696650 417,91988678 3,33681697 421,25670375 0,00000000 0,00000000 421,25670375 11/05/2022
12/05/2022 330,55696650 418,23983113 3,57891545 421,81874658 0,00000000 0,00000000 421,81874658 12/05/2022
13/05/2022 330,55696650 418,56002356 3,82151956 422,38154312 0,00000000 0,00000000 422,38154312 13/05/2022
16/05/2022 330,55696650 418,88045580 4,06462870 422,94508450 0,00000000 0,00000000 422,94508450 16/05/2022
17/05/2022 330,55696650 419,20113611 4,30824493 423,50938104 0,00000000 0,00000000 423,50938104 17/05/2022
18/05/2022 330,55696650 419,52206038 4,55236854 424,07442892 0,00000000 0,00000000 424,07442892 18/05/2022
19/05/2022 330,55696650 419,84322859 4,79700025 424,64022884 0,00000000 0,00000000 424,64022884 19/05/2022
20/05/2022 330,55696650 420,16464901 5,04214091 425,20678992 5,04214091 5,15700372 415,00764529 20/05/2022
23/05/2022 326,49978676 415,22649957 0,24773492 415,47423449 0,00000000 0,00000000 415,47423449 23/05/2022
24/05/2022 326,49978676 415,44547420 0,49587904 415,94135324 0,00000000 0,00000000 415,94135324 24/05/2022
25/05/2022 326,49978676 415,66456504 0,74443279 416,40899783 0,00000000 0,00000000 416,40899783 25/05/2022
26/05/2022 326,49978676 415,88376792 0,99339660 416,87716452 0,00000000 0,00000000 416,87716452 26/05/2022
27/05/2022 326,49978676 416,10308702 1,24277134 417,34585836 0,00000000 0,00000000 417,34585836 27/05/2022
30/05/2022 326,49978676 416,32252231 1,49255745 417,81507976 0,00000000 0,00000000 417,81507976 30/05/2022
31/05/2022 326,49978676 416,54207380 1,74275538 418,28482918 0,00000000 0,00000000 418,28482918 31/05/2022
01/06/2022 326,49978676 416,76174150 1,99336557 418,75510707 0,00000000 0,00000000 418,75510707 01/06/2022
02/06/2022 326,49978676 416,98152540 2,24438846 419,22591386 0,00000000 0,00000000 419,22591386 02/06/2022
03/06/2022 326,49978676 417,20142135 2,49582489 419,69724624 0,00000000 0,00000000 419,69724624 03/06/2022
06/06/2022 326,49978676 417,42143765 2,74767577 420,16911342 0,00000000 0,00000000 420,16911342 06/06/2022
07/06/2022 326,49978676 417,64157016 2,99994069 420,64151085 0,00000000 0,00000000 420,64151085 07/06/2022
08/06/2022 326,49978676 417,86181471 3,25262048 421,11443519 0,00000000 0,00000000 421,11443519 08/06/2022
09/06/2022 326,49978676 418,08217962 3,50571607 421,58789569 0,00000000 0,00000000 421,58789569 09/06/2022
10/06/2022 326,49978676 418,30265659 3,75922783 422,06188442 0,00000000 0,00000000 422,06188442 10/06/2022
13/06/2022 326,49978676 418,52325390 4,01315586 422,53640976 0,00000000 0,00000000 422,53640976 13/06/2022
14/06/2022 326,49978676 418,74396327 4,26750138 423,01146465 0,00000000 0,00000000 423,01146465 14/06/2022
15/06/2022 326,49978676 418,96479298 4,52226449 423,48705747 0,00000000 0,00000000 423,48705747 15/06/2022
17/06/2022 326,49978676 419,18573890 4,77744603 423,96318493 0,00000000 0,00000000 423,96318493 17/06/2022
20/06/2022 326,49978676 419,40679688 5,03304638 424,43984326 5,03304638 13,46947947 405,93731741 20/06/2022
21/06/2022 316,01406692 406,02384700 0,22021596 406,24406296 0,00000000 0,00000000 406,24406296 21/06/2022
22/06/2022 316,01406692 406,11039284 0,44064561 406,55103845 0,00000000 0,00000000 406,55103845 22/06/2022
23/06/2022 316,01406692 406,19696303 0,66128865 406,85825168 0,00000000 0,00000000 406,85825168 23/06/2022
24/06/2022 316,01406692 406,28354540 0,88214517 407,16569057 0,00000000 0,00000000 407,16569057 24/06/2022
27/06/2022 316,01406692 406,37015213 1,10321572 407,47336785 0,00000000 0,00000000 407,47336785 27/06/2022
28/06/2022 316,01406692 406,45677509 1,32450037 407,78127546 0,00000000 0,00000000 407,78127546 28/06/2022
29/06/2022 316,01406692 406,54341429 1,54599923 408,08941352 0,00000000 0,00000000 408,08941352 29/06/2022
30/06/2022 316,01406692 406,63007379 1,76771242 408,39778621 0,00000000 0,00000000 408,39778621 30/06/2022
01/07/2022 316,01406692 406,71675359 1,98964005 408,70639364 0,00000000 0,00000000 408,70639364 01/07/2022
04/07/2022 316,01406692 406,80344962 2,21178262 409,01523224 0,00000000 0,00000000 409,01523224 04/07/2022
05/07/2022 316,01406692 406,89016595 2,43413985 409,32430580 0,00000000 0,00000000 409,32430580 05/07/2022
06/07/2022 316,01406692 406,97689852 2,65671263 409,63361115 0,00000000 0,00000000 409,63361115 06/07/2022
07/07/2022 316,01406692 407,06364732 2,87950026 409,94314758 0,00000000 0,00000000 409,94314758 07/07/2022
08/07/2022 316,01406692 407,15042048 3,10250330 410,25292378 0,00000000 0,00000000 410,25292378 08/07/2022
11/07/2022 316,01406692 407,23720988 3,32572181 410,56293169 0,00000000 0,00000000 410,56293169 11/07/2022
12/07/2022 316,01406692 407,32401552 3,54915630 410,87317182 0,00000000 0,00000000 410,87317182 12/07/2022
13/07/2022 316,01406692 407,41084145 3,77280650 411,18364795 0,00000000 0,00000000 411,18364795 13/07/2022
14/07/2022 316,01406692 407,49768768 3,99667293 411,49436061 0,00000000 0,00000000 411,49436061 14/07/2022
15/07/2022 316,01406692 407,58455015 4,22075566 411,80530581 0,00000000 0,00000000 411,80530581 15/07/2022
18/07/2022 316,01406692 407,67142885 4,44505480 412,11648365 0,00000000 0,00000000 412,11648365 18/07/2022
19/07/2022 316,01406692 407,75833191 4,66957053 412,42790244 0,00000000 0,00000000 412,42790244 19/07/2022
20/07/2022 316,01406692 407,84524715 4,89430324 412,73955039 4,89430324 19,85649132 387,98875583 20/07/2022
21/07/2022 300,62849943 388,10142388 0,20134119 388,30276507 0,00000000 0,00000000 388,30276507 21/07/2022
22/07/2022 300,62849943 388,21413073 0,40290376 388,61703449 0,00000000 0,00000000 388,61703449 22/07/2022
25/07/2022 300,62849943 388,32686863 0,60468784 388,93155647 0,00000000 0,00000000 388,93155647 25/07/2022
26/07/2022 300,62849943 388,43963756 0,80669395 389,24633151 0,00000000 0,00000000 389,24633151 26/07/2022
27/07/2022 300,62849943 388,55244141 1,00892187 389,56136328 0,00000000 0,00000000 389,56136328 27/07/2022
28/07/2022 300,62849943 388,66527630 1,21137211 389,87664841 0,00000000 0,00000000 389,87664841 28/07/2022
29/07/2022 300,62849943 388,77814223 1,41404480 390,19218703 0,00000000 0,00000000 390,19218703 29/07/2022
01/08/2022 300,62849943 388,89104308 1,61694012 390,50798320 0,00000000 0,00000000 390,50798320 01/08/2022
02/08/2022 300,62849943 389,00397884 1,82005820 390,82403704 0,00000000 0,00000000 390,82403704 02/08/2022
03/08/2022 300,62849943 389,11694565 2,02339916 391,14034481 0,00000000 0,00000000 391,14034481 03/08/2022
04/08/2022 300,62849943 389,22994349 2,22696355 391,45690704 0,00000000 0,00000000 391,45690704 04/08/2022
05/08/2022 300,62849943 389,34297626 2,43075113 391,77372739 0,00000000 0,00000000 391,77372739 05/08/2022
08/08/2022 300,62849943 389,45604006 2,63476241 392,09080247 0,00000000 0,00000000 392,09080247 08/08/2022
09/08/2022 300,62849943 389,56913878 2,83899717 392,40813595 0,00000000 0,00000000 392,40813595 09/08/2022
10/08/2022 300,62849943 389,68226855 3,04345631 392,72572486 0,00000000 0,00000000 392,72572486 10/08/2022
11/08/2022 300,62849943 389,79543323 3,24813961 393,04357284 0,00000000 0,00000000 393,04357284 11/08/2022
12/08/2022 300,62849943 389,90862895 3,45304680 393,36167575 0,00000000 0,00000000 393,36167575 12/08/2022
15/08/2022 300,62849943 390,02185958 3,65817922 393,68003880 0,00000000 0,00000000 393,68003880 15/08/2022
16/08/2022 300,62849943 390,13512126 3,86353619 393,99865745 0,00000000 0,00000000 393,99865745 16/08/2022
17/08/2022 300,62849943 390,24841786 4,06911791 394,31753577 0,00000000 0,00000000 394,31753577 17/08/2022
18/08/2022 300,62849943 390,36174549 4,27492486 394,63667035 0,00000000 0,00000000 394,63667035 18/08/2022
19/08/2022 300,62849943 390,47510417 4,48095758 394,95606175 0,00000000 0,00000000 394,95606175 19/08/2022
22/08/2022 300,62849943 390,58850164 4,68721552 395,27571716 4,68721552 5,48592049 385,10258115 22/08/2022
23/08/2022 296,40609135 385,10258114 0,22976221 385,33234335 0,00000000 0,00000000 385,33234335 23/08/2022
24/08/2022 296,40609135 385,10258114 0,45966152 385,56224266 0,00000000 0,00000000 385,56224266 24/08/2022
25/08/2022 296,40609135 385,10258114 0,68969792 385,79227906 0,00000000 0,00000000 385,79227906 25/08/2022
26/08/2022 296,40609135 385,10258114 0,91987142 386,02245256 0,00000000 0,00000000 386,02245256 26/08/2022
29/08/2022 296,40609135 385,10258114 1,15018241 386,25276355 0,00000000 0,00000000 386,25276355 29/08/2022
30/08/2022 296,40609135 385,10258114 1,38063087 386,48321201 0,00000000 0,00000000 386,48321201 30/08/2022
31/08/2022 296,40609135 385,10258114 1,61121682 386,71379796 0,00000000 0,00000000 386,71379796 31/08/2022
01/09/2022 296,40609135 385,10258114 1,84194025 386,94452139 0,00000000 0,00000000 386,94452139 01/09/2022
02/09/2022 296,40609135 385,10258114 2,07280116 387,17538230 0,00000000 0,00000000 387,17538230 02/09/2022
05/09/2022 296,40609135 385,10258114 2,30379994 387,40638108 0,00000000 0,00000000 387,40638108 05/09/2022
06/09/2022 296,40609135 385,10258114 2,53493697 387,63751811 0,00000000 0,00000000 387,63751811 06/09/2022
08/09/2022 296,40609135 385,10258114 2,76621148 387,86879262 0,00000000 0,00000000 387,86879262 08/09/2022
09/09/2022 296,40609135 385,10258114 2,99762385 388,10020499 0,00000000 0,00000000 388,10020499 09/09/2022
12/09/2022 296,40609135 385,10258114 3,22917448 388,33175562 0,00000000 0,00000000 388,33175562 12/09/2022
13/09/2022 296,40609135 385,10258114 3,46086336 388,56344450 0,00000000 0,00000000 388,56344450 13/09/2022
14/09/2022 296,40609135 385,10258114 3,69269011 388,79527125 0,00000000 0,00000000 388,79527125 14/09/2022
15/09/2022 296,40609135 385,10258114 3,92465549 389,02723663 0,00000000 0,00000000 389,02723663 15/09/2022
16/09/2022 296,40609135 385,10258114 4,15675913 389,25934027 0,00000000 0,00000000 389,25934027 16/09/2022
19/09/2022 296,40609135 385,10258114 4,38900140 389,49158254 0,00000000 0,00000000 389,49158254 19/09/2022
20/09/2022 296,40609135 385,10258114 4,62138231 389,72396345 4,62138231 19,48428992 365,61829122 20/09/2022
21/09/2022 281,40940605 365,61829122 0,20774687 365,82603809 0,00000000 0,00000000 365,82603809 21/09/2022
22/09/2022 281,40940605 365,61829122 0,41561183 366,03390305 0,00000000 0,00000000 366,03390305 22/09/2022
23/09/2022 281,40940605 365,61829122 0,62359490 366,24188612 0,00000000 0,00000000 366,24188612 23/09/2022
26/09/2022 281,40940605 365,61829122 0,83169605 366,44998727 0,00000000 0,00000000 366,44998727 26/09/2022
27/09/2022 281,40940605 365,61829122 1,03991567 366,65820689 0,00000000 0,00000000 366,65820689 27/09/2022
28/09/2022 281,40940605 365,61829122 1,24825338 366,86654460 0,00000000 0,00000000 366,86654460 28/09/2022
29/09/2022 281,40940605 365,61829122 1,45670955 367,07500077 0,00000000 0,00000000 367,07500077 29/09/2022
30/09/2022 281,40940605 365,61829122 1,66528419 367,28357541 0,00000000 0,00000000 367,28357541 30/09/2022
03/10/2022 281,40940605 365,61829122 1,87397728 367,49226850 0,00000000 0,00000000 367,49226850 03/10/2022
04/10/2022 281,40940605 365,61829122 2,08278883 367,70108005 0,00000000 0,00000000 367,70108005 04/10/2022
05/10/2022 281,40940605 365,61829122 2,29171921 367,91001043 0,00000000 0,00000000 367,91001043 05/10/2022
06/10/2022 281,40940605 365,61829122 2,50076841 368,11905963 0,00000000 0,00000000 368,11905963 06/10/2022
07/10/2022 281,40940605 365,61829122 2,70993608 368,32822730 0,00000000 0,00000000 368,32822730 07/10/2022
10/10/2022 281,40940605 365,61829122 2,91922294 368,53751416 0,00000000 0,00000000 368,53751416 10/10/2022
11/10/2022 281,40940605 365,61829122 3,12862825 368,74691947 0,00000000 0,00000000 368,74691947 11/10/2022
13/10/2022 281,40940605 365,61829122 3,33815313 368,95644435 0,00000000 0,00000000 368,95644435 13/10/2022
14/10/2022 281,40940605 365,61829122 3,54779646 369,16608768 0,00000000 0,00000000 369,16608768 14/10/2022
17/10/2022 281,40940605 365,61829122 3,75755935 369,37585057 0,00000000 0,00000000 369,37585057 17/10/2022
18/10/2022 281,40940605 365,61829122 3,96744144 369,58573266 0,00000000 0,00000000 369,58573266 18/10/2022
19/10/2022 281,40940605 365,61829122 4,17744271 369,79573393 0,00000000 0,00000000 369,79573393 19/10/2022
20/10/2022 281,40940605 365,61829122 4,38756318 370,00585440 4,38756318 7,78187007 357,83642115 20/10/2022
21/10/2022 275,41984949 357,83642114 0,21349451 358,04991565 0,00000000 0,00000000 358,04991565 21/10/2022
24/10/2022 275,41984949 357,83642114 0,42711641 358,26353755 0,00000000 0,00000000 358,26353755 24/10/2022
25/10/2022 275,41984949 357,83642114 0,64086570 358,47728684 0,00000000 0,00000000 358,47728684 25/10/2022
26/10/2022 275,41984949 357,83642114 0,85474238 358,69116352 0,00000000 0,00000000 358,69116352 26/10/2022
27/10/2022 275,41984949 357,83642114 1,06874681 358,90516795 0,00000000 0,00000000 358,90516795 27/10/2022
28/10/2022 275,41984949 357,83642114 1,28287899 359,11930013 0,00000000 0,00000000 359,11930013 28/10/2022
31/10/2022 275,41984949 357,83642114 1,49713892 359,33356006 0,00000000 0,00000000 359,33356006 31/10/2022
01/11/2022 275,41984949 357,83642114 1,71152659 359,54794773 0,00000000 0,00000000 359,54794773 01/11/2022
03/11/2022 275,41984949 357,83642114 1,92604201 359,76246315 0,00000000 0,00000000 359,76246315 03/11/2022
04/11/2022 275,41984949 357,83642114 2,14068553 359,97710667 0,00000000 0,00000000 359,97710667 04/11/2022
07/11/2022 275,41984949 357,83642114 2,35545752 360,19187866 0,00000000 0,00000000 360,19187866 07/11/2022
08/11/2022 275,41984949 357,83642114 2,57035726 360,40677840 0,00000000 0,00000000 360,40677840 08/11/2022
09/11/2022 275,41984949 357,83642114 2,78538510 360,62180624 0,00000000 0,00000000 360,62180624 09/11/2022
10/11/2022 275,41984949 357,83642114 3,00054140 360,83696254 0,00000000 0,00000000 360,83696254 10/11/2022
11/11/2022 275,41984949 357,83642114 3,21582617 361,05224731 0,00000000 0,00000000 361,05224731 11/11/2022
14/11/2022 275,41984949 357,83642114 3,43123905 361,26766019 0,00000000 0,00000000 361,26766019 14/11/2022
16/11/2022 275,41984949 357,83642114 3,64678074 361,48320188 0,00000000 0,00000000 361,48320188 16/11/2022
17/11/2022 275,41984949 357,83642114 3,86245090 361,69887204 0,00000000 0,00000000 361,69887204 17/11/2022
18/11/2022 275,41984949 357,83642114 4,07824988 361,91467102 0,00000000 0,00000000 361,91467102 18/11/2022
21/11/2022 275,41984949 357,83642114 4,29417768 362,13059882 4,29417768 17,49355217 340,34286897 21/11/2022
22/11/2022 261,95539696 340,43823304 0,19343938 340,63167242 0,00000000 0,00000000 340,63167242 22/11/2022
23/11/2022 261,95539696 340,53362434 0,38709717 340,92072151 0,00000000 0,00000000 340,92072151 23/11/2022
24/11/2022 261,95539696 340,62904286 0,58097348 341,21001634 0,00000000 0,00000000 341,21001634 24/11/2022
25/11/2022 261,95539696 340,72448862 0,77506848 341,49955710 0,00000000 0,00000000 341,49955710 25/11/2022
28/11/2022 261,95539696 340,81996160 0,96938262 341,78934422 0,00000000 0,00000000 341,78934422 28/11/2022
29/11/2022 261,95539696 340,91545840 1,16391571 342,07937411 0,00000000 0,00000000 342,07937411 29/11/2022
30/11/2022 261,95539696 341,01098584 1,35866824 342,36965408 0,00000000 0,00000000 342,36965408 30/11/2022
01/12/2022 261,95539696 341,10653710 1,55364033 342,66017743 0,00000000 0,00000000 342,66017743 01/12/2022
02/12/2022 261,95539696 341,20211559 1,74883212 342,95094771 0,00000000 0,00000000 342,95094771 02/12/2022
05/12/2022 261,95539696 341,29772130 1,94424376 343,24196506 0,00000000 0,00000000 343,24196506 05/12/2022
06/12/2022 261,95539696 341,39335425 2,13987573 343,53322998 0,00000000 0,00000000 343,53322998 06/12/2022
07/12/2022 261,95539696 341,48901442 2,33572817 343,82474259 0,00000000 0,00000000 343,82474259 07/12/2022
08/12/2022 261,95539696 341,58469841 2,53180084 344,11649925 0,00000000 0,00000000 344,11649925 08/12/2022
09/12/2022 261,95539696 341,68041304 2,72809463 344,40850767 0,00000000 0,00000000 344,40850767 09/12/2022
12/12/2022 261,95539696 341,77615149 2,92460894 344,70076043 0,00000000 0,00000000 344,70076043 12/12/2022
13/12/2022 261,95539696 341,87192057 3,12134499 344,99326556 0,00000000 0,00000000 344,99326556 13/12/2022
14/12/2022 261,95539696 341,96771347 3,31830183 345,28601530 0,00000000 0,00000000 345,28601530 14/12/2022
15/12/2022 261,95539696 342,06353360 3,51548066 345,57901426 0,00000000 0,00000000 345,57901426 15/12/2022
16/12/2022 261,95539696 342,15938096 3,71288127 345,87226223 0,00000000 0,00000000 345,87226223 16/12/2022
19/12/2022 261,95539696 342,25525555 3,91050381 346,16575936 0,00000000 0,00000000 346,16575936 19/12/2022
20/12/2022 261,95539696 342,35115396 4,10834839 346,45950235 4,10834839 14,55401780 327,79713616 20/12/2022
21/12/2022 250,81916019 327,85544799 0,17008648 328,02553447 0,00000000 0,00000000 328,02553447 21/12/2022
22/12/2022 250,81916019 327,91377293 0,34032170 328,25409463 0,00000000 0,00000000 328,25409463 22/12/2022
23/12/2022 250,81916019 327,97210443 0,51070569 328,48281012 0,00000000 0,00000000 328,48281012 23/12/2022
26/12/2022 250,81916019 328,03044904 0,68123887 328,71168791 0,00000000 0,00000000 328,71168791 26/12/2022
27/12/2022 250,81916019 328,08880677 0,85192097 328,94072774 0,00000000 0,00000000 328,94072774 27/12/2022
28/12/2022 250,81916019 328,14717105 1,02275236 329,16992341 0,00000000 0,00000000 329,16992341 28/12/2022
29/12/2022 250,81916019 328,20554516 1,19373312 329,39927828 0,00000000 0,00000000 329,39927828 29/12/2022
30/12/2022 250,81916019 328,26393239 1,36486332 329,62879571 0,00000000 0,00000000 329,62879571 30/12/2022
02/01/2023 250,81916019 328,32232945 1,53614302 329,85847247 0,00000000 0,00000000 329,85847247 02/01/2023
03/01/2023 250,81916019 328,38073634 1,70757227 330,08830861 0,00000000 0,00000000 330,08830861 03/01/2023
04/01/2023 250,81916019 328,43915307 1,87915147 330,31830454 0,00000000 0,00000000 330,31830454 04/01/2023
05/01/2023 250,81916019 328,49757963 2,05088035 330,54845998 0,00000000 0,00000000 330,54845998 05/01/2023
06/01/2023 250,81916019 328,55601930 2,22275933 330,77877863 0,00000000 0,00000000 330,77877863 06/01/2023
09/01/2023 250,81916019 328,61446881 2,39478812 331,00925693 0,00000000 0,00000000 331,00925693 09/01/2023
10/01/2023 250,81916019 328,67292488 2,56696742 331,23989230 0,00000000 0,00000000 331,23989230 10/01/2023
11/01/2023 250,81916019 328,73139405 2,73929701 331,47069106 0,00000000 0,00000000 331,47069106 11/01/2023
12/01/2023 250,81916019 328,78987634 2,91177662 331,70165296 0,00000000 0,00000000 331,70165296 12/01/2023
13/01/2023 250,81916019 328,84836518 3,08440726 331,93277244 0,00000000 0,00000000 331,93277244 13/01/2023
16/01/2023 250,81916019 328,90686714 3,25718838 332,16405552 0,00000000 0,00000000 332,16405552 16/01/2023
17/01/2023 250,81916019 328,96537565 3,43011999 332,39549564 0,00000000 0,00000000 332,39549564 17/01/2023
18/01/2023 250,81916019 329,02389727 3,60320255 332,62709982 0,00000000 0,00000000 332,62709982 18/01/2023
19/01/2023 250,81916019 329,08242873 3,77643641 332,85886514 0,00000000 0,00000000 332,85886514 19/01/2023
20/01/2023 250,81916019 329,14097002 3,94982099 333,09079101 3,94982099 1,10295139 328,03801863 20/01/2023
23/01/2023 249,97866519 328,13457662 0,18644836 328,32102498 0,00000000 0,00000000 328,32102498 23/01/2023
24/01/2023 249,97866519 328,23116413 0,37311250 328,60427663 0,00000000 0,00000000 328,60427663 24/01/2023
25/01/2023 249,97866519 328,32778117 0,55999258 328,88777375 0,00000000 0,00000000 328,88777375 25/01/2023
26/01/2023 249,97866519 328,42442445 0,74708871 329,17151316 0,00000000 0,00000000 329,17151316 26/01/2023
27/01/2023 249,97866519 328,52110053 0,93440139 329,45550192 0,00000000 0,00000000 329,45550192 27/01/2023
30/01/2023 249,97866519 328,61779958 1,12193041 329,73972999 0,00000000 0,00000000 329,73972999 30/01/2023
31/01/2023 249,97866519 328,71453143 1,30967626 330,02420769 0,00000000 0,00000000 330,02420769 31/01/2023
01/02/2023 249,97866519 328,81128952 1,49763908 330,30892860 0,00000000 0,00000000 330,30892860 01/02/2023
02/02/2023 249,97866519 328,90807714 1,68581900 330,59389614 0,00000000 0,00000000 330,59389614 02/02/2023
03/02/2023 249,97866519 329,00489100 1,87421617 330,87910717 0,00000000 0,00000000 330,87910717 03/02/2023
06/02/2023 249,97866519 329,10173767 2,06283108 331,16456875 0,00000000 0,00000000 331,16456875 06/02/2023
07/02/2023 249,97866519 329,19861057 2,25166384 331,45027441 0,00000000 0,00000000 331,45027441 07/02/2023
08/02/2023 249,97866519 329,29550972 2,44071427 331,73622399 0,00000000 0,00000000 331,73622399 08/02/2023
09/02/2023 249,97866519 329,39244168 2,62998322 332,02242490 0,00000000 0,00000000 332,02242490 09/02/2023
10/02/2023 249,97866519 329,48939988 2,81947011 332,30886999 0,00000000 0,00000000 332,30886999 10/02/2023
13/02/2023 249,97866519 329,58638432 3,00917609 332,59556041 0,00000000 0,00000000 332,59556041 13/02/2023
14/02/2023 249,97866519 329,68340156 3,19910036 332,88250192 0,00000000 0,00000000 332,88250192 14/02/2023
15/02/2023 249,97866519 329,78044505 3,38924399 333,16968904 0,00000000 0,00000000 333,16968904 15/02/2023
16/02/2023 249,97866519 329,87751806 3,57960683 333,45712489 0,00000000 0,00000000 333,45712489 16/02/2023
17/02/2023 249,97866519 329,97461731 3,77018900 333,74480631 0,00000000 0,00000000 333,74480631 17/02/2023
22/02/2023 249,97866519 330,07174609 3,96099067 334,03273676 3,96099067 0,89515457 329,17659152 22/02/2023
23/02/2023 249,30072306 329,27326410 0,21828841 329,49155251 0,00000000 0,00000000 329,49155251 23/02/2023
24/02/2023 249,30072306 329,36996630 0,43684964 329,80681594 0,00000000 0,00000000 329,80681594 24/02/2023
27/02/2023 249,30072306 329,46669814 0,65568419 330,12238233 0,00000000 0,00000000 330,12238233 27/02/2023
28/02/2023 249,30072306 329,56345960 0,87479192 330,43825152 0,00000000 0,00000000 330,43825152 28/02/2023
01/03/2023 249,30072306 329,66024739 1,09417400 330,75442139 0,00000000 0,00000000 330,75442139 01/03/2023
02/03/2023 249,30072306 329,75706481 1,31382996 331,07089477 0,00000000 0,00000000 331,07089477 02/03/2023
03/03/2023 249,30072306 329,85390856 1,53376031 331,38766887 0,00000000 0,00000000 331,38766887 03/03/2023
06/03/2023 249,30072306 329,95078523 1,75396525 331,70475048 0,00000000 0,00000000 331,70475048 06/03/2023
07/03/2023 249,30072306 330,04768495 1,97444492 332,02212987 0,00000000 0,00000000 332,02212987 07/03/2023
08/03/2023 249,30072306 330,14461758 2,19520023 332,33981781 0,00000000 0,00000000 332,33981781 08/03/2023
09/03/2023 249,30072306 330,24157654 2,41623098 332,65780752 0,00000000 0,00000000 332,65780752 09/03/2023
10/03/2023 249,30072306 330,33856513 2,63753740 332,97610253 0,00000000 0,00000000 332,97610253 10/03/2023
13/03/2023 249,30072306 330,43558006 2,85911963 333,29469969 0,00000000 0,00000000 333,29469969 13/03/2023
14/03/2023 249,30072306 330,53262461 3,08097854 333,61360315 0,00000000 0,00000000 333,61360315 14/03/2023
15/03/2023 249,30072306 330,62969879 3,30311401 333,93281280 0,00000000 0,00000000 333,93281280 15/03/2023
16/03/2023 249,30072306 330,72679930 3,52552651 334,25232581 0,00000000 0,00000000 334,25232581 16/03/2023
17/03/2023 249,30072306 330,82392943 3,74821593 334,57214536 0,00000000 0,00000000 334,57214536 17/03/2023
20/03/2023 249,30072306 330,92108590 3,97118308 334,89226898 3,97118308 5,99705918 324,92402672 20/03/2023
21/03/2023 244,78281456 325,04759207 0,17629671 325,22388878 0,00000000 0,00000000 325,22388878 21/03/2023
22/03/2023 244,78281456 325,17120292 0,35282343 325,52402635 0,00000000 0,00000000 325,52402635 22/03/2023
23/03/2023 244,78281456 325,29486251 0,52958003 325,82444254 0,00000000 0,00000000 325,82444254 23/03/2023
24/03/2023 244,78281456 325,41857083 0,70656669 326,12513752 0,00000000 0,00000000 326,12513752 24/03/2023
27/03/2023 244,78281456 325,54232465 0,88378393 326,42610858 0,00000000 0,00000000 326,42610858 27/03/2023
28/03/2023 244,78281456 325,66612720 1,06123192 326,72735912 0,00000000 0,00000000 326,72735912 28/03/2023
29/03/2023 244,78281456 325,78997524 1,23891085 327,02888609 0,00000000 0,00000000 327,02888609 29/03/2023
30/03/2023 244,78281456 325,91386877 1,41682091 327,33068968 0,00000000 0,00000000 327,33068968 30/03/2023
31/03/2023 244,78281456 326,03781104 1,59496229 327,63277333 0,00000000 0,00000000 327,63277333 31/03/2023
03/04/2023 244,78281456 326,16180205 1,77333552 327,93513757 0,00000000 0,00000000 327,93513757 03/04/2023
04/04/2023 244,78281456 326,28583855 1,95194042 328,23777897 0,00000000 0,00000000 328,23777897 04/04/2023
05/04/2023 244,78281456 326,40992054 2,13077784 328,54069838 0,00000000 0,00000000 328,54069838 05/04/2023
06/04/2023 244,78281456 326,53405126 2,30984734 328,84389860 0,00000000 0,00000000 328,84389860 06/04/2023
10/04/2023 244,78281456 326,65823073 2,48914943 329,14738016 0,00000000 0,00000000 329,14738016 10/04/2023
11/04/2023 244,78281456 326,78245568 2,66868428 329,45113996 0,00000000 0,00000000 329,45113996 11/04/2023
12/04/2023 244,78281456 326,90672937 2,84845242 329,75518179 0,00000000 0,00000000 329,75518179 12/04/2023
13/04/2023 244,78281456 327,03104855 3,02845369 330,05950224 0,00000000 0,00000000 330,05950224 13/04/2023
14/04/2023 244,78281456 327,15541647 3,20868863 330,36410510 0,00000000 0,00000000 330,36410510 14/04/2023
17/04/2023 244,78281456 327,27982988 3,38915740 330,66898728 0,00000000 0,00000000 330,66898728 17/04/2023
18/04/2023 244,78281456 327,40429203 3,56986022 330,97415225 0,00000000 0,00000000 330,97415225 18/04/2023
19/04/2023 244,78281456 327,52879967 3,75079725 331,27959692 0,00000000 0,00000000 331,27959692 19/04/2023
20/04/2023 244,78281456 327,65335930 3,93196907 331,58532837 3,93196907 0,92037828 326,73298102 20/04/2023
24/04/2023 244,09521964 326,84858568 0,19500636 327,04359204 0,00000000 0,00000000 327,04359204 24/04/2023
25/04/2023 244,09521964 326,96423282 0,39026712 327,35449994 0,00000000 0,00000000 327,35449994 25/04/2023
26/04/2023 244,09521964 327,07991916 0,58578247 327,66570163 0,00000000 0,00000000 327,66570163 26/04/2023
27/04/2023 244,09521964 327,19564799 0,78155261 327,97720060 0,00000000 0,00000000 327,97720060 27/04/2023
28/04/2023 244,09521964 327,31141928 0,97757807 328,28899735 0,00000000 0,00000000 328,28899735 28/04/2023
02/05/2023 244,09521964 327,42722979 1,17385903 328,60108882 0,00000000 0,00000000 328,60108882 02/05/2023
03/05/2023 244,09521964 327,54308277 1,37039571 328,91347848 0,00000000 0,00000000 328,91347848 03/05/2023
04/05/2023 244,09521964 327,65897496 1,56718829 329,22616325 0,00000000 0,00000000 329,22616325 04/05/2023
05/05/2023 244,09521964 327,77490962 1,76423697 329,53914659 0,00000000 0,00000000 329,53914659 05/05/2023
08/05/2023 244,09521964 327,89088349 1,96154228 329,85242577 0,00000000 0,00000000 329,85242577 08/05/2023
09/05/2023 244,09521964 328,00689984 2,15910476 330,16600460 0,00000000 0,00000000 330,16600460 09/05/2023
10/05/2023 244,09521964 328,12295539 2,35692392 330,47987931 0,00000000 0,00000000 330,47987931 10/05/2023
11/05/2023 244,09521964 328,23905342 2,55500031 330,79405373 0,00000000 0,00000000 330,79405373 11/05/2023
12/05/2023 244,09521964 328,35519393 2,75333447 331,10852840 0,00000000 0,00000000 331,10852840 12/05/2023
15/05/2023 244,09521964 328,47137364 2,95192657 331,42330021 0,00000000 0,00000000 331,42330021 15/05/2023
16/05/2023 244,09521964 328,58759583 3,15077651 331,73837234 0,00000000 0,00000000 331,73837234 16/05/2023
17/05/2023 244,09521964 328,70385723 3,34988510 332,05374233 0,00000000 0,00000000 332,05374233 17/05/2023
18/05/2023 244,09521964 328,82016110 3,54925226 332,36941336 0,00000000 0,00000000 332,36941336 18/05/2023
19/05/2023 244,09521964 328,93650418 3,74887848 332,68538266 0,00000000 0,00000000 332,68538266 19/05/2023
22/05/2023 244,09521964 329,05289300 3,94876403 333,00165703 3,94876403 0,93780074 328,11509226 22/05/2023
23/05/2023 243,39954827 328,21487862 0,19582153 328,41070015 0,00000000 0,00000000 328,41070015 23/05/2023
24/05/2023 243,39954827 328,31469779 0,39187904 328,70657683 0,00000000 0,00000000 328,70657683 24/05/2023
25/05/2023 243,39954827 328,41454649 0,58817271 329,00271920 0,00000000 0,00000000 329,00271920 25/05/2023
26/05/2023 243,39954827 328,51442801 0,78470270 329,29913071 0,00000000 0,00000000 329,29913071 26/05/2023
29/05/2023 243,39954827 328,61433905 0,98146948 329,59580853 0,00000000 0,00000000 329,59580853 29/05/2023
30/05/2023 243,39954827 328,71427963 1,17847323 329,89275286 0,00000000 0,00000000 329,89275286 30/05/2023
31/05/2023 243,39954827 328,81424974 1,37571410 330,18996384 0,00000000 0,00000000 330,18996384 31/05/2023
01/06/2023 243,39954827 328,91424937 1,57319224 330,48744161 0,00000000 0,00000000 330,48744161 01/06/2023
02/06/2023 243,39954827 329,01428182 1,77090785 330,78518967 0,00000000 0,00000000 330,78518967 02/06/2023
05/06/2023 243,39954827 329,11434380 1,96886139 331,08320519 0,00000000 0,00000000 331,08320519 05/06/2023
06/06/2023 243,39954827 329,21443859 2,16705338 331,38149197 0,00000000 0,00000000 331,38149197 06/06/2023
07/06/2023 243,39954827 329,31455963 2,36548327 331,68004290 0,00000000 0,00000000 331,68004290 07/06/2023
09/06/2023 243,39954827 329,41471348 2,56415161 331,97886509 0,00000000 0,00000000 331,97886509 09/06/2023
12/06/2023 243,39954827 329,51489686 2,76305885 332,27795571 0,00000000 0,00000000 332,27795571 12/06/2023
13/06/2023 243,39954827 329,61511305 2,96220520 332,57731825 0,00000000 0,00000000 332,57731825 13/06/2023
14/06/2023 243,39954827 329,71535878 3,16159045 332,87694923 0,00000000 0,00000000 332,87694923 14/06/2023
15/06/2023 243,39954827 329,81563403 3,36121544 333,17684947 0,00000000 0,00000000 333,17684947 15/06/2023
16/06/2023 243,39954827 329,91593881 3,56107998 333,47701879 0,00000000 0,00000000 333,47701879 16/06/2023
19/06/2023 243,39954827 330,01627641 3,76118461 333,77746102 0,00000000 0,00000000 333,77746102 19/06/2023
20/06/2023 243,39954827 330,11664025 3,96152941 334,07816966 3,96152941 0,85533221 329,26130804 20/06/2023
21/06/2023 242,76890005 329,29567962 0,17860075 329,47428037 0,00000000 0,00000000 329,47428037 21/06/2023
22/06/2023 242,76890005 329,33005780 0,35733595 329,68739375 0,00000000 0,00000000 329,68739375 22/06/2023
23/06/2023 242,76890005 329,36443926 0,53620530 329,90064456 0,00000000 0,00000000 329,90064456 23/06/2023
26/06/2023 242,76890005 329,39882402 0,71520884 330,11403286 0,00000000 0,00000000 330,11403286 26/06/2023
27/06/2023 242,76890005 329,43321207 0,89434693 330,32755900 0,00000000 0,00000000 330,32755900 27/06/2023
28/06/2023 242,76890005 329,46760341 1,07361960 330,54122301 0,00000000 0,00000000 330,54122301 28/06/2023
29/06/2023 242,76890005 329,50199805 1,25302690 330,75502495 0,00000000 0,00000000 330,75502495 29/06/2023
30/06/2023 242,76890005 329,53639927 1,43256887 330,96896814 0,00000000 0,00000000 330,96896814 30/06/2023
03/07/2023 242,76890005 329,57080049 1,61224552 331,18304601 0,00000000 0,00000000 331,18304601 03/07/2023
04/07/2023 242,76890005 329,60520501 1,79205723 331,39726224 0,00000000 0,00000000 331,39726224 04/07/2023
05/07/2023 242,76890005 329,63961611 1,97200373 331,61161984 0,00000000 0,00000000 331,61161984 05/07/2023
06/07/2023 242,76890005 329,67403050 2,15208569 331,82611619 0,00000000 0,00000000 331,82611619 06/07/2023
07/07/2023 242,76890005 329,70844489 2,33230247 332,04074736 0,00000000 0,00000000 332,04074736 07/07/2023
10/07/2023 242,76890005 329,74286587 2,51265448 332,25552035 0,00000000 0,00000000 332,25552035 10/07/2023
11/07/2023 242,76890005 329,77729014 2,69314173 332,47043187 0,00000000 0,00000000 332,47043187 11/07/2023
12/07/2023 242,76890005 329,81171770 2,87376460 332,68548230 0,00000000 0,00000000 332,68548230 12/07/2023
13/07/2023 242,76890005 329,84614856 3,05452277 332,90067133 0,00000000 0,00000000 332,90067133 13/07/2023
14/07/2023 242,76890005 329,88058600 3,23541666 333,11600266 0,00000000 0,00000000 333,11600266 14/07/2023
17/07/2023 242,76890005 329,91502344 3,41644624 333,33146968 0,00000000 0,00000000 333,33146968 17/07/2023
18/07/2023 242,76890005 329,94946417 3,59761157 333,54707574 0,00000000 0,00000000 333,54707574 18/07/2023
19/07/2023 242,76890005 329,98391149 3,77891272 333,76282421 0,00000000 0,00000000 333,76282421 19/07/2023
20/07/2023 242,76890005 330,01836210 3,96035004 333,97871214 3,96035004 0,30229681 329,71606529 20/07/2023
21/07/2023 242,54652374 329,71606529 0,17882876 329,89489405 0,00000000 0,00000000 329,89489405 21/07/2023
24/07/2023 242,54652374 329,71606529 0,35775478 330,07382007 0,00000000 0,00000000 330,07382007 24/07/2023
25/07/2023 242,54652374 329,71606529 0,53677775 330,25284304 0,00000000 0,00000000 330,25284304 25/07/2023
26/07/2023 242,54652374 329,71606529 0,71589765 330,43196294 0,00000000 0,00000000 330,43196294 26/07/2023
27/07/2023 242,54652374 329,71606529 0,89511482 330,61118011 0,00000000 0,00000000 330,61118011 27/07/2023
28/07/2023 242,54652374 329,71606529 1,07442925 330,79049454 0,00000000 0,00000000 330,79049454 28/07/2023
31/07/2023 242,54652374 329,71606529 1,25384095 330,96990624 0,00000000 0,00000000 330,96990624 31/07/2023
01/08/2023 242,54652374 329,71606529 1,43334992 331,14941521 0,00000000 0,00000000 331,14941521 01/08/2023
02/08/2023 242,54652374 329,71606529 1,61295615 331,32902144 0,00000000 0,00000000 331,32902144 02/08/2023
03/08/2023 242,54652374 329,71606529 1,79265998 331,50872527 0,00000000 0,00000000 331,50872527 03/08/2023
04/08/2023 242,54652374 329,71606529 1,97246107 331,68852636 0,00000000 0,00000000 331,68852636 04/08/2023
07/08/2023 242,54652374 329,71606529 2,15236009 331,86842538 0,00000000 0,00000000 331,86842538 07/08/2023
08/08/2023 242,54652374 329,71606529 2,33235638 332,04842167 0,00000000 0,00000000 332,04842167 08/08/2023
09/08/2023 242,54652374 329,71606529 2,51245026 332,22851555 0,00000000 0,00000000 332,22851555 09/08/2023
10/08/2023 242,54652374 329,71606529 2,69264174 332,40870703 0,00000000 0,00000000 332,40870703 10/08/2023
11/08/2023 242,54652374 329,71606529 2,87293114 332,58899643 0,00000000 0,00000000 332,58899643 11/08/2023
14/08/2023 242,54652374 329,71606529 3,05331814 332,76938343 0,00000000 0,00000000 332,76938343 14/08/2023
15/08/2023 242,54652374 329,71606529 3,23380307 332,94986836 0,00000000 0,00000000 332,94986836 15/08/2023
16/08/2023 242,54652374 329,71606529 3,41438592 333,13045121 0,00000000 0,00000000 333,13045121 16/08/2023
17/08/2023 242,54652374 329,71606529 3,59506670 333,31113199 0,00000000 0,00000000 333,31113199 17/08/2023
18/08/2023 242,54652374 329,71606529 3,77584540 333,49191069 0,00000000 0,00000000 333,49191069 18/08/2023
21/08/2023 242,54652374 329,71606529 3,95672236 333,67278765 3,95672236 0,82198215 328,89408314 21/08/2023
22/08/2023 241,94185526 328,91285970 0,18689058 329,09975028 0,00000000 0,00000000 329,09975028 22/08/2023
23/08/2023 241,94185526 328,93163955 0,37390876 329,30554831 0,00000000 0,00000000 329,30554831 23/08/2023
24/08/2023 241,94185526 328,95041940 0,56105454 329,51147394 0,00000000 0,00000000 329,51147394 24/08/2023
25/08/2023 241,94185526 328,96920254 0,74832795 329,71753049 0,00000000 0,00000000 329,71753049 25/08/2023
28/08/2023 241,94185526 328,98798568 0,93572934 329,92371502 0,00000000 0,00000000 329,92371502 28/08/2023
29/08/2023 241,94185526 329,00676883 1,12325839 330,13002722 0,00000000 0,00000000 330,13002722 29/08/2023
30/08/2023 241,94185526 329,02555526 1,31091546 330,33647072 0,00000000 0,00000000 330,33647072 30/08/2023
31/08/2023 241,94185526 329,04433840 1,49870055 330,54303895 0,00000000 0,00000000 330,54303895 31/08/2023
01/09/2023 241,94185526 329,06312812 1,68661372 330,74974184 0,00000000 0,00000000 330,74974184 01/09/2023
04/09/2023 241,94185526 329,08191455 1,87465494 330,95656949 0,00000000 0,00000000 330,95656949 04/09/2023
05/09/2023 241,94185526 329,10070426 2,06282460 331,16352886 0,00000000 0,00000000 331,16352886 05/09/2023
06/09/2023 241,94185526 329,11949398 2,25112270 331,37061668 0,00000000 0,00000000 331,37061668 06/09/2023
08/09/2023 241,94185526 329,13828699 2,43954895 331,57783594 0,00000000 0,00000000 331,57783594 08/09/2023
11/09/2023 241,94185526 329,15708000 2,62810401 331,78518401 0,00000000 0,00000000 331,78518401 11/09/2023
12/09/2023 241,94185526 329,17587301 2,81678724 331,99266025 0,00000000 0,00000000 331,99266025 12/09/2023
13/09/2023 241,94185526 329,19466602 3,00559964 332,20026566 0,00000000 0,00000000 332,20026566 13/09/2023
14/09/2023 241,94185526 329,21346231 3,19454027 332,40800258 0,00000000 0,00000000 332,40800258 14/09/2023
15/09/2023 241,94185526 329,23225861 3,38361013 332,61586874 0,00000000 0,00000000 332,61586874 15/09/2023
18/09/2023 241,94185526 329,25105819 3,57280892 332,82386711 0,00000000 0,00000000 332,82386711 18/09/2023
19/09/2023 241,94185526 329,26985449 3,76213660 333,03199109 0,00000000 0,00000000 333,03199109 19/09/2023
20/09/2023 241,94185526 329,28865408 3,95159325 333,24024733 3,95159325 0,83310029 328,45555379 20/09/2023
21/09/2023 241,32974237 328,49149668 0,18665116 328,67814784 0,00000000 0,00000000 328,67814784 21/09/2023
22/09/2023 241,32974237 328,52744285 0,37344929 328,90089214 0,00000000 0,00000000 328,90089214 22/09/2023
25/09/2023 241,32974237 328,56339231 0,56039443 329,12378674 0,00000000 0,00000000 329,12378674 25/09/2023
26/09/2023 241,32974237 328,59934834 0,74748662 329,34683496 0,00000000 0,00000000 329,34683496 26/09/2023
27/09/2023 241,32974237 328,63530766 0,93472623 329,57003389 0,00000000 0,00000000 329,57003389 27/09/2023
28/09/2023 241,32974237 328,67127025 1,12211296 329,79338321 0,00000000 0,00000000 329,79338321 28/09/2023
29/09/2023 241,32974237 328,70723614 1,30964720 330,01688334 0,00000000 0,00000000 330,01688334 29/09/2023
02/10/2023 241,32974237 328,74320859 1,49732899 330,24053758 0,00000000 0,00000000 330,24053758 02/10/2023
03/10/2023 241,32974237 328,77918104 1,68515834 330,46433938 0,00000000 0,00000000 330,46433938 03/10/2023
04/10/2023 241,32974237 328,81516006 1,87313534 330,68829540 0,00000000 0,00000000 330,68829540 04/10/2023
05/10/2023 241,32974237 328,85114237 2,06126033 330,91240270 0,00000000 0,00000000 330,91240270 05/10/2023
06/10/2023 241,32974237 328,88712796 2,24953335 331,13666131 0,00000000 0,00000000 331,13666131 06/10/2023
09/10/2023 241,32974237 328,92312012 2,43795415 331,36107427 0,00000000 0,00000000 331,36107427 09/10/2023
10/10/2023 241,32974237 328,95911228 2,62652337 331,58563565 0,00000000 0,00000000 331,58563565 10/10/2023
11/10/2023 241,32974237 328,99511101 2,81524044 331,81035145 0,00000000 0,00000000 331,81035145 11/10/2023
13/10/2023 241,32974237 329,03111302 3,00410637 332,03521939 0,00000000 0,00000000 332,03521939 13/10/2023
16/10/2023 241,32974237 329,06712160 3,19312025 332,26024185 0,00000000 0,00000000 332,26024185 16/10/2023
17/10/2023 241,32974237 329,10313019 3,38228304 332,48541323 0,00000000 0,00000000 332,48541323 17/10/2023
18/10/2023 241,32974237 329,13914534 3,57159451 332,71073985 0,00000000 0,00000000 332,71073985 18/10/2023
19/10/2023 241,32974237 329,17516049 3,76105465 332,93621514 0,00000000 0,00000000 332,93621514 19/10/2023
20/10/2023 241,32974237 329,21118221 3,95066356 333,16184577 3,95066356 0,84475589 328,36642632 20/10/2023
23/10/2023 240,71049026 328,41131401 0,20625445 328,61756846 0,00000000 0,00000000 328,61756846 23/10/2023
24/10/2023 240,71049026 328,45620498 0,41269503 328,86890001 0,00000000 0,00000000 328,86890001 24/10/2023
25/10/2023 240,71049026 328,50110580 0,61932149 329,12042729 0,00000000 0,00000000 329,12042729 25/10/2023
26/10/2023 240,71049026 328,54601320 0,82613420 329,37214740 0,00000000 0,00000000 329,37214740 26/10/2023
27/10/2023 240,71049026 328,59092716 1,03313324 329,62406040 0,00000000 0,00000000 329,62406040 27/10/2023
30/10/2023 240,71049026 328,63584440 1,24031900 329,87616340 0,00000000 0,00000000 329,87616340 30/10/2023
31/10/2023 240,71049026 328,68076821 1,44769120 330,12845941 0,00000000 0,00000000 330,12845941 31/10/2023
01/11/2023 240,71049026 328,72569859 1,65525059 330,38094918 0,00000000 0,00000000 330,38094918 01/11/2023
03/11/2023 240,71049026 328,77063553 1,86299655 330,63363208 0,00000000 0,00000000 330,63363208 03/11/2023
06/11/2023 240,71049026 328,81557905 2,07092983 330,88650888 0,00000000 0,00000000 330,88650888 06/11/2023
07/11/2023 240,71049026 328,86052913 2,27905049 331,13957962 0,00000000 0,00000000 331,13957962 07/11/2023
08/11/2023 240,71049026 328,90548578 2,48735826 331,39284404 0,00000000 0,00000000 331,39284404 08/11/2023
09/11/2023 240,71049026 328,95044571 2,69585383 331,64629954 0,00000000 0,00000000 331,64629954 09/11/2023
10/11/2023 240,71049026 328,99541549 2,90453701 331,89995250 0,00000000 0,00000000 331,89995250 10/11/2023
13/11/2023 240,71049026 329,04038855 3,11340779 332,15379634 0,00000000 0,00000000 332,15379634 13/11/2023
14/11/2023 240,71049026 329,08536819 3,32246693 332,40783512 0,00000000 0,00000000 332,40783512 14/11/2023
16/11/2023 240,71049026 329,13035439 3,53171417 332,66206856 0,00000000 0,00000000 332,66206856 16/11/2023
17/11/2023 240,71049026 329,17534716 3,74114958 332,91649674 0,00000000 0,00000000 332,91649674 17/11/2023
20/11/2023 240,71049026 329,22034321 3,95077350 333,17111671 3,95077350 0,79901777 328,42132544 20/11/2023
21/11/2023 240,12628591 328,45710694 0,17814593 328,63525287 0,00000000 0,00000000 328,63525287 21/11/2023
22/11/2023 240,12628591 328,49289501 0,35642760 328,84932261 0,00000000 0,00000000 328,84932261 22/11/2023
23/11/2023 240,12628591 328,52868637 0,53484470 329,06353107 0,00000000 0,00000000 329,06353107 23/11/2023
24/11/2023 240,12628591 328,56448101 0,71339727 329,27787828 0,00000000 0,00000000 329,27787828 24/11/2023
27/11/2023 240,12628591 328,60027893 0,89208568 329,49236461 0,00000000 0,00000000 329,49236461 27/11/2023
28/11/2023 240,12628591 328,63608014 1,07090996 329,70699010 0,00000000 0,00000000 329,70699010 28/11/2023
29/11/2023 240,12628591 328,67188792 1,24987016 329,92175808 0,00000000 0,00000000 329,92175808 29/11/2023
30/11/2023 240,12628591 328,70769898 1,42896632 330,13666530 0,00000000 0,00000000 330,13666530 30/11/2023
01/12/2023 240,12628591 328,74351332 1,60819847 330,35171179 0,00000000 0,00000000 330,35171179 01/12/2023
04/12/2023 240,12628591 328,77933095 1,78756697 330,56689792 0,00000000 0,00000000 330,56689792 04/12/2023
05/12/2023 240,12628591 328,81515515 1,96707156 330,78222671 0,00000000 0,00000000 330,78222671 05/12/2023
06/12/2023 240,12628591 328,85097935 2,14671288 330,99769223 0,00000000 0,00000000 330,99769223 06/12/2023
07/12/2023 240,12628591 328,88681012 2,32649037 331,21330049 0,00000000 0,00000000 331,21330049 07/12/2023
08/12/2023 240,12628591 328,92264417 2,50640436 331,42904853 0,00000000 0,00000000 331,42904853 08/12/2023
11/12/2023 240,12628591 328,95848150 2,68645490 331,64493640 0,00000000 0,00000000 331,64493640 11/12/2023
12/12/2023 240,12628591 328,99432212 2,86664234 331,86096446 0,00000000 0,00000000 331,86096446 12/12/2023
13/12/2023 240,12628591 329,03016931 3,04696644 332,07713575 0,00000000 0,00000000 332,07713575 13/12/2023
14/12/2023 240,12628591 329,06601978 3,22742752 332,29344730 0,00000000 0,00000000 332,29344730 14/12/2023
15/12/2023 240,12628591 329,10187354 3,40802564 332,50989918 0,00000000 0,00000000 332,50989918 15/12/2023
18/12/2023 240,12628591 329,13773058 3,58876081 332,72649139 0,00000000 0,00000000 332,72649139 18/12/2023
19/12/2023 240,12628591 329,17359090 3,76963309 332,94322399 0,00000000 0,00000000 332,94322399 19/12/2023
20/12/2023 240,12628591 329,20945779 3,95064287 333,16010066 3,95064287 2,82823845 326,38121934 20/12/2023
21/12/2023 238,06336099 326,42468352 0,18547679 326,61016031 0,00000000 0,00000000 326,61016031 21/12/2023
22/12/2023 238,06336099 326,46815750 0,37110843 326,83926593 0,00000000 0,00000000 326,83926593 22/12/2023
26/12/2023 238,06336099 326,51163474 0,55689497 327,06852971 0,00000000 0,00000000 327,06852971 26/12/2023
27/12/2023 238,06336099 326,55511851 0,74283648 327,29795499 0,00000000 0,00000000 327,29795499 27/12/2023
28/12/2023 238,06336099 326,59860881 0,92893331 327,52754212 0,00000000 0,00000000 327,52754212 28/12/2023
29/12/2023 238,06336099 326,64210564 1,11518521 327,75729085 0,00000000 0,00000000 327,75729085 29/12/2023
02/01/2024 238,06336099 326,68560572 1,30159255 327,98719827 0,00000000 0,00000000 327,98719827 02/01/2024
03/01/2024 238,06336099 326,72911234 1,48815537 328,21726771 0,00000000 0,00000000 328,21726771 03/01/2024
04/01/2024 238,06336099 326,77262548 1,67487374 328,44749922 0,00000000 0,00000000 328,44749922 04/01/2024
05/01/2024 238,06336099 326,81614516 1,86174771 328,67789287 0,00000000 0,00000000 328,67789287 05/01/2024
08/01/2024 238,06336099 326,85967136 2,04877766 328,90844902 0,00000000 0,00000000 328,90844902 08/01/2024
09/01/2024 238,06336099 326,90320082 2,23596362 329,13916444 0,00000000 0,00000000 329,13916444 09/01/2024
10/01/2024 238,06336099 326,94673681 2,42330534 329,37004215 0,00000000 0,00000000 329,37004215 10/01/2024
11/01/2024 238,06336099 326,99027933 2,61080352 329,60108285 0,00000000 0,00000000 329,60108285 11/01/2024
12/01/2024 238,06336099 327,03382511 2,79845754 329,83228265 0,00000000 0,00000000 329,83228265 12/01/2024
15/01/2024 238,06336099 327,07738068 2,98626849 330,06364917 0,00000000 0,00000000 330,06364917 15/01/2024
16/01/2024 238,06336099 327,12093952 3,17423537 330,29517489 0,00000000 0,00000000 330,29517489 16/01/2024
17/01/2024 238,06336099 327,16450489 3,36235925 330,52686414 0,00000000 0,00000000 330,52686414 17/01/2024
18/01/2024 238,06336099 327,20807678 3,55063987 330,75871665 0,00000000 0,00000000 330,75871665 18/01/2024
19/01/2024 238,06336099 327,25165194 3,73907723 330,99072917 0,00000000 0,00000000 330,99072917 19/01/2024
22/01/2024 238,06336099 327,29523688 3,92767146 331,22290834 3,92767146 0,84671277 326,44852411 22/01/2024
23/01/2024 237,44749108 326,49657406 0,20505192 326,70162598 0,00000000 0,00000000 326,70162598 23/01/2024
24/01/2024 237,44749108 326,54463381 0,41029320 326,95492701 0,00000000 0,00000000 326,95492701 24/01/2024
25/01/2024 237,44749108 326,59270010 0,61572358 327,20842368 0,00000000 0,00000000 327,20842368 25/01/2024
26/01/2024 237,44749108 326,64077291 0,82134344 327,46211635 0,00000000 0,00000000 327,46211635 26/01/2024
29/01/2024 237,44749108 326,68885551 1,02715288 327,71600839 0,00000000 0,00000000 327,71600839 29/01/2024
30/01/2024 237,44749108 326,73694138 1,23315226 327,97009364 0,00000000 0,00000000 327,97009364 30/01/2024
31/01/2024 237,44749108 326,78503704 1,43934136 328,22437840 0,00000000 0,00000000 328,22437840 31/01/2024
01/02/2024 237,44749108 326,83313923 1,64572088 328,47886011 0,00000000 0,00000000 328,47886011 01/02/2024
02/02/2024 237,44749108 326,88124795 1,85229024 328,73353819 0,00000000 0,00000000 328,73353819 02/02/2024
05/02/2024 237,44749108 326,92936646 2,05905018 328,98841664 0,00000000 0,00000000 328,98841664 05/02/2024
06/02/2024 237,44749108 326,97748824 2,26600075 329,24348899 0,00000000 0,00000000 329,24348899 06/02/2024
07/02/2024 237,44749108 327,02561981 2,47314171 329,49876152 0,00000000 0,00000000 329,49876152 07/02/2024
08/02/2024 237,44749108 327,07375464 2,68047375 329,75422839 0,00000000 0,00000000 329,75422839 08/02/2024
09/02/2024 237,44749108 327,12189927 2,88799666 330,00989593 0,00000000 0,00000000 330,00989593 09/02/2024
14/02/2024 237,44749108 327,17005043 3,09571049 330,26576092 0,00000000 0,00000000 330,26576092 14/02/2024
15/02/2024 237,44749108 327,21821138 3,30361600 330,52182738 0,00000000 0,00000000 330,52182738 15/02/2024
16/02/2024 237,44749108 327,26637559 3,51171286 330,77808845 0,00000000 0,00000000 330,77808845 16/02/2024
19/02/2024 237,44749108 327,31454960 3,72000121 331,03455081 0,00000000 0,00000000 331,03455081 19/02/2024
20/02/2024 237,44749108 327,36273014 3,92848141 331,29121155 3,92848141 0,85932716 326,50340298 20/02/2024
21/02/2024 236,82419142 326,50340297 0,18552151 326,68892448 0,00000000 0,00000000 326,68892448 21/02/2024
22/02/2024 236,82419142 326,50340297 0,37114849 326,87455146 0,00000000 0,00000000 326,87455146 22/02/2024
23/02/2024 236,82419142 326,50340297 0,55688093 327,06028390 0,00000000 0,00000000 327,06028390 23/02/2024
26/02/2024 236,82419142 326,50340297 0,74271883 327,24612180 0,00000000 0,00000000 327,24612180 26/02/2024
27/02/2024 236,82419142 326,50340297 0,92866252 327,43206549 0,00000000 0,00000000 327,43206549 27/02/2024
28/02/2024 236,82419142 326,50340297 1,11471167 327,61811464 0,00000000 0,00000000 327,61811464 28/02/2024
29/02/2024 236,82419142 326,50340297 1,30086661 327,80426958 0,00000000 0,00000000 327,80426958 29/02/2024
01/03/2024 236,82419142 326,50340297 1,48712733 327,99053030 0,00000000 0,00000000 327,99053030 01/03/2024
04/03/2024 236,82419142 326,50340297 1,67349384 328,17689681 0,00000000 0,00000000 328,17689681 04/03/2024
05/03/2024 236,82419142 326,50340297 1,85996614 328,36336911 0,00000000 0,00000000 328,36336911 05/03/2024
06/03/2024 236,82419142 326,50340297 2,04654455 328,54994752 0,00000000 0,00000000 328,54994752 06/03/2024
07/03/2024 236,82419142 326,50340297 2,23322907 328,73663204 0,00000000 0,00000000 328,73663204 07/03/2024
08/03/2024 236,82419142 326,50340297 2,42001938 328,92342235 0,00000000 0,00000000 328,92342235 08/03/2024
11/03/2024 236,82419142 326,50340297 2,60691613 329,11031910 0,00000000 0,00000000 329,11031910 11/03/2024
12/03/2024 236,82419142 326,50340297 2,79391867 329,29732164 0,00000000 0,00000000 329,29732164 12/03/2024
13/03/2024 236,82419142 326,50340297 2,98102798 329,48443095 0,00000000 0,00000000 329,48443095 13/03/2024
14/03/2024 236,82419142 326,50340297 3,16824307 329,67164604 0,00000000 0,00000000 329,67164604 14/03/2024
15/03/2024 236,82419142 326,50340297 3,35556493 329,85896790 0,00000000 0,00000000 329,85896790 15/03/2024
18/03/2024 236,82419142 326,50340297 3,54299323 330,04639620 0,00000000 0,00000000 330,04639620 18/03/2024
19/03/2024 236,82419142 326,50340297 3,73052797 330,23393094 0,00000000 0,00000000 330,23393094 19/03/2024
20/03/2024 236,82419142 326,50340297 3,91816915 330,42157212 3,91816915 0,86980506 325,63359791 20/03/2024
21/03/2024 236,19329178 325,63359791 0,17661454 325,81021245 0,00000000 0,00000000 325,81021245 21/03/2024
22/03/2024 236,19329178 325,63359791 0,35332515 325,98692306 0,00000000 0,00000000 325,98692306 22/03/2024
25/03/2024 236,19329178 325,63359791 0,53013149 326,16372940 0,00000000 0,00000000 326,16372940 25/03/2024
26/03/2024 236,19329178 325,63359791 0,70703357 326,34063148 0,00000000 0,00000000 326,34063148 26/03/2024
27/03/2024 236,19329178 325,63359791 0,88403171 326,51762962 0,00000000 0,00000000 326,51762962 27/03/2024
28/03/2024 236,19329178 325,63359791 1,06112592 326,69472383 0,00000000 0,00000000 326,69472383 28/03/2024
01/04/2024 236,19329178 325,63359791 1,23831618 326,87191409 0,00000000 0,00000000 326,87191409 01/04/2024
02/04/2024 236,19329178 325,63359791 1,41560251 327,04920042 0,00000000 0,00000000 327,04920042 02/04/2024
03/04/2024 236,19329178 325,63359791 1,59298490 327,22658281 0,00000000 0,00000000 327,22658281 03/04/2024
04/04/2024 236,19329178 325,63359791 1,77046368 327,40406159 0,00000000 0,00000000 327,40406159 04/04/2024
05/04/2024 236,19329178 325,63359791 1,94803852 327,58163643 0,00000000 0,00000000 327,58163643 05/04/2024
08/04/2024 236,19329178 325,63359791 2,12571007 327,75930798 0,00000000 0,00000000 327,75930798 08/04/2024
09/04/2024 236,19329178 325,63359791 2,30347769 327,93707560 0,00000000 0,00000000 327,93707560 09/04/2024
10/04/2024 236,19329178 325,63359791 2,48134169 328,11493960 0,00000000 0,00000000 328,11493960 10/04/2024
11/04/2024 236,19329178 325,63359791 2,65930208 328,29289999 0,00000000 0,00000000 328,29289999 11/04/2024
12/04/2024 236,19329178 325,63359791 2,83735918 328,47095709 0,00000000 0,00000000 328,47095709 12/04/2024
15/04/2024 236,19329178 325,63359791 3,01551267 328,64911058 0,00000000 0,00000000 328,64911058 15/04/2024
16/04/2024 236,19329178 325,63359791 3,19376287 328,82736078 0,00000000 0,00000000 328,82736078 16/04/2024
17/04/2024 236,19329178 325,63359791 3,37210979 329,00570770 0,00000000 0,00000000 329,00570770 17/04/2024
18/04/2024 236,19329178 325,63359791 3,55055342 329,18415133 0,00000000 0,00000000 329,18415133 18/04/2024
19/04/2024 236,19329178 325,63359791 3,72909376 329,36269167 0,00000000 0,00000000 329,36269167 19/04/2024
22/04/2024 236,19329178 325,63359791 3,90773114 329,54132905 3,90773114 0,88018761 324,75341030 22/04/2024
23/04/2024 235,55486132 324,75341029 0,20395715 324,95736744 0,00000000 0,00000000 324,95736744 23/04/2024
24/04/2024 235,55486132 324,75341029 0,40804259 325,16145288 0,00000000 0,00000000 325,16145288 24/04/2024
25/04/2024 235,55486132 324,75341029 0,61225598 325,36566627 0,00000000 0,00000000 325,36566627 25/04/2024
26/04/2024 235,55486132 324,75341029 0,81659764 325,57000793 0,00000000 0,00000000 325,57000793 26/04/2024
29/04/2024 235,55486132 324,75341029 1,02106758 325,77447787 0,00000000 0,00000000 325,77447787 29/04/2024
30/04/2024 235,55486132 324,75341029 1,22566613 325,97907642 0,00000000 0,00000000 325,97907642 30/04/2024
02/05/2024 235,55486132 324,75341029 1,43039295 326,18380324 0,00000000 0,00000000 326,18380324 02/05/2024
03/05/2024 235,55486132 324,75341029 1,63524870 326,38865899 0,00000000 0,00000000 326,38865899 03/05/2024
06/05/2024 235,55486132 324,75341029 1,84023273 326,59364302 0,00000000 0,00000000 326,59364302 06/05/2024
07/05/2024 235,55486132 324,75341029 2,04534569 326,79875598 0,00000000 0,00000000 326,79875598 07/05/2024
08/05/2024 235,55486132 324,75341029 2,25058757 327,00399786 0,00000000 0,00000000 327,00399786 08/05/2024
09/05/2024 235,55486132 324,75341029 2,45595805 327,20936834 0,00000000 0,00000000 327,20936834 09/05/2024
10/05/2024 235,55486132 324,75341029 2,66145779 327,41486808 0,00000000 0,00000000 327,41486808 10/05/2024
13/05/2024 235,55486132 324,75341029 2,86708645 327,62049674 0,00000000 0,00000000 327,62049674 13/05/2024
14/05/2024 235,55486132 324,75341029 3,07284404 327,82625433 0,00000000 0,00000000 327,82625433 14/05/2024
15/05/2024 235,55486132 324,75341029 3,27873121 328,03214150 0,00000000 0,00000000 328,03214150 15/05/2024
16/05/2024 235,55486132 324,75341029 3,48474763 328,23815792 0,00000000 0,00000000 328,23815792 16/05/2024
17/05/2024 235,55486132 324,75341029 3,69089330 328,44430359 0,00000000 0,00000000 328,44430359 17/05/2024
20/05/2024 235,55486132 324,75341029 3,89716855 328,65057884 3,89716855 0,89079860 323,86261169 20/05/2024
21/05/2024 234,90873434 323,86261168 0,17565401 324,03826569 0,00000000 0,00000000 324,03826569 21/05/2024
22/05/2024 234,90873434 323,86261168 0,35140356 324,21401524 0,00000000 0,00000000 324,21401524 22/05/2024
23/05/2024 234,90873434 323,86261168 0,52724833 324,38986001 0,00000000 0,00000000 324,38986001 23/05/2024
24/05/2024 234,90873434 323,86261168 0,70318831 324,56579999 0,00000000 0,00000000 324,56579999 24/05/2024
27/05/2024 234,90873434 323,86261168 0,87922383 324,74183551 0,00000000 0,00000000 324,74183551 27/05/2024
28/05/2024 234,90873434 323,86261168 1,05535489 324,91796657 0,00000000 0,00000000 324,91796657 28/05/2024
29/05/2024 234,90873434 323,86261168 1,23158150 325,09419318 0,00000000 0,00000000 325,09419318 29/05/2024
31/05/2024 234,90873434 323,86261168 1,40790364 325,27051532 0,00000000 0,00000000 325,27051532 31/05/2024
03/06/2024 234,90873434 323,86261168 1,58432132 325,44693300 0,00000000 0,00000000 325,44693300 03/06/2024
04/06/2024 234,90873434 323,86261168 1,76083486 325,62344654 0,00000000 0,00000000 325,62344654 04/06/2024
05/06/2024 234,90873434 323,86261168 1,93744394 325,80005562 0,00000000 0,00000000 325,80005562 05/06/2024
06/06/2024 234,90873434 323,86261168 2,11414922 325,97676090 0,00000000 0,00000000 325,97676090 06/06/2024
07/06/2024 234,90873434 323,86261168 2,29095002 326,15356170 0,00000000 0,00000000 326,15356170 07/06/2024
10/06/2024 234,90873434 323,86261168 2,46784670 326,33045838 0,00000000 0,00000000 326,33045838 10/06/2024
11/06/2024 234,90873434 323,86261168 2,64483923 326,50745091 0,00000000 0,00000000 326,50745091 11/06/2024
12/06/2024 234,90873434 323,86261168 2,82192796 326,68453964 0,00000000 0,00000000 326,68453964 12/06/2024
13/06/2024 234,90873434 323,86261168 2,99911255 326,86172423 0,00000000 0,00000000 326,86172423 13/06/2024
14/06/2024 234,90873434 323,86261168 3,17639332 327,03900500 0,00000000 0,00000000 327,03900500 14/06/2024
17/06/2024 234,90873434 323,86261168 3,35377028 327,21638196 0,00000000 0,00000000 327,21638196 17/06/2024
18/06/2024 234,90873434 323,86261168 3,53124343 327,39385511 0,00000000 0,00000000 327,39385511 18/06/2024
19/06/2024 234,90873434 323,86261168 3,70881277 327,57142445 0,00000000 0,00000000 327,57142445 19/06/2024
20/06/2024 234,90873434 323,86261168 3,88647861 327,74909029 3,88647861 0,90130964 322,96130204 20/06/2024
21/06/2024 234,25498334 322,96130203 0,17516516 323,13646719 0,00000000 0,00000000 323,13646719 21/06/2024
24/06/2024 234,25498334 322,96130203 0,35042560 323,31172763 0,00000000 0,00000000 323,31172763 24/06/2024
25/06/2024 234,25498334 322,96130203 0,52578099 323,48708302 0,00000000 0,00000000 323,48708302 25/06/2024
26/06/2024 234,25498334 322,96130203 0,70123134 323,66253337 0,00000000 0,00000000 323,66253337 26/06/2024
27/06/2024 234,25498334 322,96130203 0,87677695 323,83807898 0,00000000 0,00000000 323,83807898 27/06/2024
28/06/2024 234,25498334 322,96130203 1,05241784 324,01371987 0,00000000 0,00000000 324,01371987 28/06/2024
01/07/2024 234,25498334 322,96130203 1,22815400 324,18945603 0,00000000 0,00000000 324,18945603 01/07/2024
02/07/2024 234,25498334 322,96130203 1,40398544 324,36528747 0,00000000 0,00000000 324,36528747 02/07/2024
03/07/2024 234,25498334 322,96130203 1,57991215 324,54121418 0,00000000 0,00000000 324,54121418 03/07/2024
04/07/2024 234,25498334 322,96130203 1,75593446 324,71723649 0,00000000 0,00000000 324,71723649 04/07/2024
05/07/2024 234,25498334 322,96130203 1,93205204 324,89335407 0,00000000 0,00000000 324,89335407 05/07/2024
08/07/2024 234,25498334 322,96130203 2,10826554 325,06956757 0,00000000 0,00000000 325,06956757 08/07/2024
09/07/2024 234,25498334 322,96130203 2,28457431 325,24587634 0,00000000 0,00000000 325,24587634 09/07/2024
10/07/2024 234,25498334 322,96130203 2,46097868 325,42228071 0,00000000 0,00000000 325,42228071 10/07/2024
11/07/2024 234,25498334 322,96130203 2,63747865 325,59878068 0,00000000 0,00000000 325,59878068 11/07/2024
12/07/2024 234,25498334 322,96130203 2,81407453 325,77537656 0,00000000 0,00000000 325,77537656 12/07/2024
15/07/2024 234,25498334 322,96130203 2,99076602 325,95206805 0,00000000 0,00000000 325,95206805 15/07/2024
16/07/2024 234,25498334 322,96130203 3,16755342 326,12885545 0,00000000 0,00000000 326,12885545 16/07/2024
17/07/2024 234,25498334 322,96130203 3,34443674 326,30573877 0,00000000 0,00000000 326,30573877 17/07/2024
18/07/2024 234,25498334 322,96130203 3,52141598 326,48271801 0,00000000 0,00000000 326,48271801 18/07/2024
19/07/2024 234,25498334 322,96130203 3,69849114 326,65979317 0,00000000 0,00000000 326,65979317 19/07/2024
22/07/2024 234,25498334 322,96130203 3,87566254 326,83696457 3,87566254 0,33878640 322,62251563 22/07/2024
23/07/2024 234,00924987 322,62251563 0,18331637 322,80583200 0,00000000 0,00000000 322,80583200 23/07/2024
24/07/2024 234,00924987 322,62251563 0,36673695 322,98925258 0,00000000 0,00000000 322,98925258 24/07/2024
25/07/2024 234,00924987 322,62251563 0,55026173 323,17277736 0,00000000 0,00000000 323,17277736 25/07/2024
26/07/2024 234,00924987 322,62251563 0,73389072 323,35640635 0,00000000 0,00000000 323,35640635 26/07/2024
29/07/2024 234,00924987 322,62251563 0,91762425 323,54013988 0,00000000 0,00000000 323,54013988 29/07/2024
30/07/2024 234,00924987 322,62251563 1,10146198 323,72397761 0,00000000 0,00000000 323,72397761 30/07/2024
31/07/2024 234,00924987 322,62251563 1,28540424 323,90791987 0,00000000 0,00000000 323,90791987 31/07/2024
01/08/2024 234,00924987 322,62251563 1,46945103 324,09196666 0,00000000 0,00000000 324,09196666 01/08/2024
02/08/2024 234,00924987 322,62251563 1,65360234 324,27611797 0,00000000 0,00000000 324,27611797 02/08/2024
05/08/2024 234,00924987 322,62251563 1,83785819 324,46037382 0,00000000 0,00000000 324,46037382 05/08/2024
06/08/2024 234,00924987 322,62251563 2,02221889 324,64473452 0,00000000 0,00000000 324,64473452 06/08/2024
07/08/2024 234,00924987 322,62251563 2,20668445 324,82920008 0,00000000 0,00000000 324,82920008 07/08/2024
08/08/2024 234,00924987 322,62251563 2,39125453 325,01377016 0,00000000 0,00000000 325,01377016 08/08/2024
09/08/2024 234,00924987 322,62251563 2,57592979 325,19844542 0,00000000 0,00000000 325,19844542 09/08/2024
12/08/2024 234,00924987 322,62251563 2,76070957 325,38322520 0,00000000 0,00000000 325,38322520 12/08/2024
13/08/2024 234,00924987 322,62251563 2,94559486 325,56811049 0,00000000 0,00000000 325,56811049 13/08/2024
14/08/2024 234,00924987 322,62251563 3,13058467 325,75310030 0,00000000 0,00000000 325,75310030 14/08/2024
15/08/2024 234,00924987 322,62251563 3,31567999 325,93819562 0,00000000 0,00000000 325,93819562 15/08/2024
16/08/2024 234,00924987 322,62251563 3,50088047 326,12339610 0,00000000 0,00000000 326,12339610 16/08/2024
19/08/2024 234,00924987 322,62251563 3,68618614 326,30870177 0,00000000 0,00000000 326,30870177 19/08/2024
20/08/2024 234,00924987 322,62251563 3,87159697 326,49411260 3,87159697 0,91624794 321,70626769 20/08/2024
21/08/2024 233,34466361 321,70626769 0,16689638 321,87316407 0,00000000 0,00000000 321,87316407 21/08/2024
22/08/2024 233,34466361 321,70626769 0,33387931 322,04014700 0,00000000 0,00000000 322,04014700 22/08/2024
23/08/2024 233,34466361 321,70626769 0,50094877 322,20721646 0,00000000 0,00000000 322,20721646 23/08/2024
26/08/2024 233,34466361 321,70626769 0,66810509 322,37437278 0,00000000 0,00000000 322,37437278 26/08/2024
27/08/2024 233,34466361 321,70626769 0,83534796 322,54161565 0,00000000 0,00000000 322,54161565 27/08/2024
28/08/2024 233,34466361 321,70626769 1,00267768 322,70894537 0,00000000 0,00000000 322,70894537 28/08/2024
29/08/2024 233,34466361 321,70626769 1,17009427 322,87636196 0,00000000 0,00000000 322,87636196 29/08/2024
30/08/2024 233,34466361 321,70626769 1,33759771 323,04386540 0,00000000 0,00000000 323,04386540 30/08/2024
02/09/2024 233,34466361 321,70626769 1,50518802 323,21145571 0,00000000 0,00000000 323,21145571 02/09/2024
03/09/2024 233,34466361 321,70626769 1,67286519 323,37913288 0,00000000 0,00000000 323,37913288 03/09/2024
04/09/2024 233,34466361 321,70626769 1,84062954 323,54689723 0,00000000 0,00000000 323,54689723 04/09/2024
05/09/2024 233,34466361 321,70626769 2,00848075 323,71474844 0,00000000 0,00000000 323,71474844 05/09/2024
06/09/2024 233,34466361 321,70626769 2,17641914 323,88268683 0,00000000 0,00000000 323,88268683 06/09/2024
09/09/2024 233,34466361 321,70626769 2,34444439 324,05071208 0,00000000 0,00000000 324,05071208 09/09/2024
10/09/2024 233,34466361 321,70626769 2,51255715 324,21882484 0,00000000 0,00000000 324,21882484 10/09/2024
11/09/2024 233,34466361 321,70626769 2,68075709 324,38702478 0,00000000 0,00000000 324,38702478 11/09/2024
12/09/2024 233,34466361 321,70626769 2,84904389 324,55531158 0,00000000 0,00000000 324,55531158 12/09/2024
13/09/2024 233,34466361 321,70626769 3,01741852 324,72368621 0,00000000 0,00000000 324,72368621 13/09/2024
16/09/2024 233,34466361 321,70626769 3,18588033 324,89214802 0,00000000 0,00000000 324,89214802 16/09/2024
17/09/2024 233,34466361 321,70626769 3,35442932 325,06069701 0,00000000 0,00000000 325,06069701 17/09/2024
18/09/2024 233,34466361 321,70626769 3,52306581 325,22933350 0,00000000 0,00000000 325,22933350 18/09/2024
19/09/2024 233,34466361 321,70626769 3,69179013 325,39805782 0,00000000 0,00000000 325,39805782 19/09/2024
20/09/2024 233,34466361 321,70626769 3,86060164 325,56686933 3,86060164 0,92715746 320,77911023 20/09/2024
23/09/2024 232,67216429 320,77911023 0,18226893 320,96137916 0,00000000 0,00000000 320,96137916 23/09/2024
24/09/2024 232,67216429 320,77911023 0,36464148 321,14375171 0,00000000 0,00000000 321,14375171 24/09/2024
25/09/2024 232,67216429 320,77911023 0,54711764 321,32622787 0,00000000 0,00000000 321,32622787 25/09/2024
26/09/2024 232,67216429 320,77911023 0,72969741 321,50880764 0,00000000 0,00000000 321,50880764 26/09/2024
27/09/2024 232,67216429 320,77911023 0,91238111 321,69149134 0,00000000 0,00000000 321,69149134 27/09/2024
30/09/2024 232,67216429 320,77911023 1,09516843 321,87427866 0,00000000 0,00000000 321,87427866 30/09/2024
01/10/2024 232,67216429 320,77911023 1,27805967 322,05716990 0,00000000 0,00000000 322,05716990 01/10/2024
02/10/2024 232,67216429 320,77911023 1,46105485 322,24016508 0,00000000 0,00000000 322,24016508 02/10/2024
03/10/2024 232,67216429 320,77911023 1,64415397 322,42326420 0,00000000 0,00000000 322,42326420 03/10/2024
04/10/2024 232,67216429 320,77911023 1,82735701 322,60646724 0,00000000 0,00000000 322,60646724 04/10/2024
07/10/2024 232,67216429 320,77911023 2,01066431 322,78977454 0,00000000 0,00000000 322,78977454 07/10/2024
08/10/2024 232,67216429 320,77911023 2,19407586 322,97318609 0,00000000 0,00000000 322,97318609 08/10/2024
09/10/2024 232,67216429 320,77911023 2,37759134 323,15670157 0,00000000 0,00000000 323,15670157 09/10/2024
10/10/2024 232,67216429 320,77911023 2,56121140 323,34032163 0,00000000 0,00000000 323,34032163 10/10/2024
11/10/2024 232,67216429 320,77911023 2,74493539 323,52404562 0,00000000 0,00000000 323,52404562 11/10/2024
14/10/2024 232,67216429 320,77911023 2,92876428 323,70787451 0,00000000 0,00000000 323,70787451 14/10/2024
15/10/2024 232,67216429 320,77911023 3,11269709 323,89180732 0,00000000 0,00000000 323,89180732 15/10/2024
16/10/2024 232,67216429 320,77911023 3,29673480 324,07584503 0,00000000 0,00000000 324,07584503 16/10/2024
17/10/2024 232,67216429 320,77911023 3,48087709 324,25998732 0,00000000 0,00000000 324,25998732 17/10/2024
18/10/2024 232,67216429 320,77911023 3,66512395 324,44423418 0,00000000 0,00000000 324,44423418 18/10/2024
21/10/2024 232,67216429 320,77911023 3,84947538 324,62858561 3,84947538 0,82151530 319,95759493 21/10/2024
22/10/2024 232,07629088 319,95759493 0,18180214 320,13939707 0,00000000 0,00000000 320,13939707 22/10/2024
23/10/2024 232,07629088 319,95759493 0,36370763 320,32130256 0,00000000 0,00000000 320,32130256 23/10/2024
24/10/2024 232,07629088 319,95759493 0,54571647 320,50331140 0,00000000 0,00000000 320,50331140 24/10/2024
25/10/2024 232,07629088 319,95759493 0,72782865 320,68542358 0,00000000 0,00000000 320,68542358 25/10/2024
28/10/2024 232,07629088 319,95759493 0,91004450 320,86763943 0,00000000 0,00000000 320,86763943 28/10/2024
29/10/2024 232,07629088 319,95759493 1,09236370 321,04995863 0,00000000 0,00000000 321,04995863 29/10/2024
30/10/2024 232,07629088 319,95759493 1,27478656 321,23238149 0,00000000 0,00000000 321,23238149 30/10/2024
31/10/2024 232,07629088 319,95759493 1,45731309 321,41490802 0,00000000 0,00000000 321,41490802 31/10/2024
01/11/2024 232,07629088 319,95759493 1,63994329 321,59753822 0,00000000 0,00000000 321,59753822 01/11/2024
04/11/2024 232,07629088 319,95759493 1,82267715 321,78027208 0,00000000 0,00000000 321,78027208 04/11/2024
05/11/2024 232,07629088 319,95759493 2,00551500 321,96310993 0,00000000 0,00000000 321,96310993 05/11/2024
06/11/2024 232,07629088 319,95759493 2,18845683 322,14605176 0,00000000 0,00000000 322,14605176 06/11/2024
07/11/2024 232,07629088 319,95759493 2,37150233 322,32909726 0,00000000 0,00000000 322,32909726 07/11/2024
08/11/2024 232,07629088 319,95759493 2,55465214 322,51224707 0,00000000 0,00000000 322,51224707 08/11/2024
11/11/2024 232,07629088 319,95759493 2,73790561 322,69550054 0,00000000 0,00000000 322,69550054 11/11/2024
12/11/2024 232,07629088 319,95759493 2,92126371 322,87885864 0,00000000 0,00000000 322,87885864 12/11/2024
13/11/2024 232,07629088 319,95759493 3,10472548 323,06232041 0,00000000 0,00000000 323,06232041 13/11/2024
14/11/2024 232,07629088 319,95759493 3,28829187 323,24588680 0,00000000 0,00000000 323,24588680 14/11/2024
18/11/2024 232,07629088 319,95759493 3,47196256 323,42955749 0,00000000 0,00000000 323,42955749 18/11/2024
19/11/2024 232,07629088 319,95759493 3,65573757 323,61333250 0,00000000 0,00000000 323,61333250 19/11/2024
20/11/2024 232,07629088 319,95759493 3,83961688 323,79721181 3,83961688 0,77269759 319,18489734 20/11/2024
21/11/2024 231,51582664 319,18489734 0,17311695 319,35801429 0,00000000 0,00000000 319,35801429 21/11/2024
22/11/2024 231,51582664 319,18489734 0,34632806 319,53122540 0,00000000 0,00000000 319,53122540 22/11/2024
25/11/2024 231,51582664 319,18489734 0,51963301 319,70453035 0,00000000 0,00000000 319,70453035 25/11/2024
26/11/2024 231,51582664 319,18489734 0,69303180 319,87792914 0,00000000 0,00000000 319,87792914 26/11/2024
27/11/2024 231,51582664 319,18489734 0,86652475 320,05142209 0,00000000 0,00000000 320,05142209 27/11/2024
28/11/2024 231,51582664 319,18489734 1,04011186 320,22500920 0,00000000 0,00000000 320,22500920 28/11/2024
29/11/2024 231,51582664 319,18489734 1,21379313 320,39869047 0,00000000 0,00000000 320,39869047 29/11/2024
02/12/2024 231,51582664 319,18489734 1,38756856 320,57246590 0,00000000 0,00000000 320,57246590 02/12/2024
03/12/2024 231,51582664 319,18489734 1,56143815 320,74633549 0,00000000 0,00000000 320,74633549 03/12/2024
04/12/2024 231,51582664 319,18489734 1,73540222 320,92029956 0,00000000 0,00000000 320,92029956 04/12/2024
05/12/2024 231,51582664 319,18489734 1,90946044 321,09435778 0,00000000 0,00000000 321,09435778 05/12/2024
06/12/2024 231,51582664 319,18489734 2,08361347 321,26851081 0,00000000 0,00000000 321,26851081 06/12/2024
09/12/2024 231,51582664 319,18489734 2,25786065 321,44275799 0,00000000 0,00000000 321,44275799 09/12/2024
10/12/2024 231,51582664 319,18489734 2,43220232 321,61709966 0,00000000 0,00000000 321,61709966 10/12/2024
11/12/2024 231,51582664 319,18489734 2,60663846 321,79153580 0,00000000 0,00000000 321,79153580 11/12/2024
12/12/2024 231,51582664 319,18489734 2,78116940 321,96606674 0,00000000 0,00000000 321,96606674 12/12/2024
13/12/2024 231,51582664 319,18489734 2,95579482 322,14069216 0,00000000 0,00000000 322,14069216 13/12/2024
16/12/2024 231,51582664 319,18489734 3,13051504 322,31541238 0,00000000 0,00000000 322,31541238 16/12/2024
17/12/2024 231,51582664 319,18489734 3,30533005 322,49022739 0,00000000 0,00000000 322,49022739 17/12/2024
18/12/2024 231,51582664 319,18489734 3,48023986 322,66513720 0,00000000 0,00000000 322,66513720 18/12/2024
19/12/2024 231,51582664 319,18489734 3,65524448 322,84014182 0,00000000 0,00000000 322,84014182 19/12/2024
20/12/2024 231,51582664 319,18489734 3,83034420 323,01524154 3,83034420 2,91256218 316,27233516 20/12/2024
23/12/2024 229,40324473 316,27233516 0,19863072 316,47096588 0,00000000 0,00000000 316,47096588 23/12/2024
24/12/2024 229,40324473 316,27233516 0,39738638 316,66972154 0,00000000 0,00000000 316,66972154 24/12/2024
26/12/2024 229,40324473 316,27233516 0,59626665 316,86860181 0,00000000 0,00000000 316,86860181 26/12/2024
27/12/2024 229,40324473 316,27233516 0,79527184 317,06760700 0,00000000 0,00000000 317,06760700 27/12/2024
30/12/2024 229,40324473 316,27233516 0,99440196 317,26673712 0,00000000 0,00000000 317,26673712 30/12/2024
31/12/2024 229,40324473 316,27233516 1,19365733 317,46599249 0,00000000 0,00000000 317,46599249 31/12/2024
02/01/2025 229,40324473 316,27233516 1,39303763 317,66537279 0,00000000 0,00000000 317,66537279 02/01/2025
03/01/2025 229,40324473 316,27233516 1,59254348 317,86487864 0,00000000 0,00000000 317,86487864 03/01/2025
06/01/2025 229,40324473 316,27233516 1,79217426 318,06450942 0,00000000 0,00000000 318,06450942 06/01/2025
07/01/2025 229,40324473 316,27233516 1,99193060 318,26426576 0,00000000 0,00000000 318,26426576 07/01/2025
08/01/2025 229,40324473 316,27233516 2,19181250 318,46414766 0,00000000 0,00000000 318,46414766 08/01/2025
09/01/2025 229,40324473 316,27233516 2,39181965 318,66415481 0,00000000 0,00000000 318,66415481 09/01/2025
10/01/2025 229,40324473 316,27233516 2,59195267 318,86428783 0,00000000 0,00000000 318,86428783 10/01/2025
13/01/2025 229,40324473 316,27233516 2,79221125 319,06454641 0,00000000 0,00000000 319,06454641 13/01/2025
14/01/2025 229,40324473 316,27233516 2,99259540 319,26493056 0,00000000 0,00000000 319,26493056 14/01/2025
15/01/2025 229,40324473 316,27233516 3,19310573 319,46544089 0,00000000 0,00000000 319,46544089 15/01/2025
16/01/2025 229,40324473 316,27233516 3,39374194 319,66607710 0,00000000 0,00000000 319,66607710 16/01/2025
17/01/2025 229,40324473 316,27233516 3,59450403 319,86683919 0,00000000 0,00000000 319,86683919 17/01/2025
20/01/2025 229,40324473 316,27233516 3,79539231 320,06772747 3,79539231 0,68472960 315,58760556 20/01/2025
21/01/2025 228,90658671 315,58760555 0,16372211 315,75132766 0,00000000 0,00000000 315,75132766 21/01/2025
22/01/2025 228,90658671 315,58760555 0,32752912 315,91513467 0,00000000 0,00000000 315,91513467 22/01/2025
23/01/2025 228,90658671 315,58760555 0,49142102 316,07902657 0,00000000 0,00000000 316,07902657 23/01/2025
24/01/2025 228,90658671 315,58760555 0,65539813 316,24300368 0,00000000 0,00000000 316,24300368 24/01/2025
27/01/2025 228,90658671 315,58760555 0,81946014 316,40706569 0,00000000 0,00000000 316,40706569 27/01/2025
28/01/2025 228,90658671 315,58760555 0,98360735 316,57121290 0,00000000 0,00000000 316,57121290 28/01/2025
29/01/2025 228,90658671 315,58760555 1,14783977 316,73544532 0,00000000 0,00000000 316,73544532 29/01/2025
30/01/2025 228,90658671 315,58760555 1,31215740 316,89976295 0,00000000 0,00000000 316,89976295 30/01/2025
31/01/2025 228,90658671 315,58760555 1,47656024 317,06416579 0,00000000 0,00000000 317,06416579 31/01/2025
03/02/2025 228,90658671 315,58760555 1,64104829 317,22865384 0,00000000 0,00000000 317,22865384 03/02/2025
04/02/2025 228,90658671 315,58760555 1,80562186 317,39322741 0,00000000 0,00000000 317,39322741 04/02/2025
05/02/2025 228,90658671 315,58760555 1,97028064 317,55788619 0,00000000 0,00000000 317,55788619 05/02/2025
06/02/2025 228,90658671 315,58760555 2,13502494 317,72263049 0,00000000 0,00000000 317,72263049 06/02/2025
07/02/2025 228,90658671 315,58760555 2,29985445 317,88746000 0,00000000 0,00000000 317,88746000 07/02/2025
10/02/2025 228,90658671 315,58760555 2,46476981 318,05237536 0,00000000 0,00000000 318,05237536 10/02/2025
11/02/2025 228,90658671 315,58760555 2,62977068 318,21737623 0,00000000 0,00000000 318,21737623 11/02/2025
12/02/2025 228,90658671 315,58760555 2,79485677 318,38246232 0,00000000 0,00000000 318,38246232 12/02/2025
13/02/2025 228,90658671 315,58760555 2,96002901 318,54763456 0,00000000 0,00000000 318,54763456 13/02/2025
14/02/2025 228,90658671 315,58760555 3,12528678 318,71289233 0,00000000 0,00000000 318,71289233 14/02/2025
17/02/2025 228,90658671 315,58760555 3,29063006 318,87823561 0,00000000 0,00000000 318,87823561 17/02/2025
18/02/2025 228,90658671 315,58760555 3,45605919 319,04366474 0,00000000 0,00000000 319,04366474 18/02/2025
19/02/2025 228,90658671 315,58760555 3,62157448 319,20918003 0,00000000 0,00000000 319,20918003 19/02/2025
20/02/2025 228,90658671 315,58760555 3,78717529 319,37478084 3,78717529 0,69271479 314,89489076 20/02/2025
21/02/2025 228,40413676 314,89489075 0,20875641 315,10364716 0,00000000 0,00000000 315,10364716 21/02/2025
24/02/2025 228,40413676 314,89489075 0,41765107 315,31254182 0,00000000 0,00000000 315,31254182 24/02/2025
25/02/2025 228,40413676 314,89489075 0,62668428 315,52157503 0,00000000 0,00000000 315,52157503 25/02/2025
26/02/2025 228,40413676 314,89489075 0,83585573 315,73074648 0,00000000 0,00000000 315,73074648 26/02/2025
27/02/2025 228,40413676 314,89489075 1,04516637 315,94005712 0,00000000 0,00000000 315,94005712 27/02/2025
28/02/2025 228,40413676 314,89489075 1,25461555 316,14950630 0,00000000 0,00000000 316,14950630 28/02/2025
05/03/2025 228,40413676 314,89489075 1,46420361 316,35909436 0,00000000 0,00000000 316,35909436 05/03/2025
06/03/2025 228,40413676 314,89489075 1,67393054 316,56882129 0,00000000 0,00000000 316,56882129 06/03/2025
07/03/2025 228,40413676 314,89489075 1,88379633 316,77868708 0,00000000 0,00000000 316,77868708 07/03/2025
10/03/2025 228,40413676 314,89489075 2,09380162 316,98869237 0,00000000 0,00000000 316,98869237 10/03/2025
11/03/2025 228,40413676 314,89489075 2,30394610 317,19883685 0,00000000 0,00000000 317,19883685 11/03/2025
12/03/2025 228,40413676 314,89489075 2,51422976 317,40912051 0,00000000 0,00000000 317,40912051 12/03/2025
13/03/2025 228,40413676 314,89489075 2,72465260 317,61954335 0,00000000 0,00000000 317,61954335 13/03/2025
14/03/2025 228,40413676 314,89489075 2,93521525 317,83010600 0,00000000 0,00000000 317,83010600 14/03/2025
17/03/2025 228,40413676 314,89489075 3,14591741 318,04080816 0,00000000 0,00000000 318,04080816 17/03/2025
18/03/2025 228,40413676 314,89489075 3,35675938 318,25165013 0,00000000 0,00000000 318,25165013 18/03/2025
19/03/2025 228,40413676 314,89489075 3,56774084 318,46263159 0,00000000 0,00000000 318,46263159 19/03/2025
20/03/2025 228,40413676 314,89489075 3,77886244 318,67375319 3,77886244 0,64521963 314,24967112 20/03/2025
21/03/2025 227,93613669 314,24967112 0,17855886 314,42822998 0,00000000 0,00000000 314,42822998 21/03/2025
24/03/2025 227,93613669 314,24967112 0,35721922 314,60689034 0,00000000 0,00000000 314,60689034 24/03/2025
25/03/2025 227,93613669 314,24967112 0,53598109 314,78565221 0,00000000 0,00000000 314,78565221 25/03/2025
26/03/2025 227,93613669 314,24967112 0,71484446 314,96451558 0,00000000 0,00000000 314,96451558 26/03/2025
27/03/2025 227,93613669 314,24967112 0,89380965 315,14348077 0,00000000 0,00000000 315,14348077 27/03/2025
28/03/2025 227,93613669 314,24967112 1,07287634 315,32254746 0,00000000 0,00000000 315,32254746 28/03/2025
31/03/2025 227,93613669 314,24967112 1,25204485 315,50171597 0,00000000 0,00000000 315,50171597 31/03/2025
01/04/2025 227,93613669 314,24967112 1,43131517 315,68098629 0,00000000 0,00000000 315,68098629 01/04/2025
02/04/2025 227,93613669 314,24967112 1,61068731 315,86035843 0,00000000 0,00000000 315,86035843 02/04/2025
03/04/2025 227,93613669 314,24967112 1,79016127 316,03983239 0,00000000 0,00000000 316,03983239 03/04/2025
04/04/2025 227,93613669 314,24967112 1,96973736 316,21940848 0,00000000 0,00000000 316,21940848 04/04/2025
07/04/2025 227,93613669 314,24967112 2,14941558 316,39908670 0,00000000 0,00000000 316,39908670 07/04/2025
08/04/2025 227,93613669 314,24967112 2,32919562 316,57886674 0,00000000 0,00000000 316,57886674 08/04/2025
09/04/2025 227,93613669 314,24967112 2,50907810 316,75874922 0,00000000 0,00000000 316,75874922 09/04/2025
10/04/2025 227,93613669 314,24967112 2,68906240 316,93873352 0,00000000 0,00000000 316,93873352 10/04/2025
11/04/2025 227,93613669 314,24967112 2,86914946 317,11882058 0,00000000 0,00000000 317,11882058 11/04/2025
14/04/2025 227,93613669 314,24967112 3,04933833 317,29900945 0,00000000 0,00000000 317,29900945 14/04/2025
15/04/2025 227,93613669 314,24967112 3,22962997 317,47930109 0,00000000 0,00000000 317,47930109 15/04/2025
16/04/2025 227,93613669 314,24967112 3,41002405 317,65969517 0,00000000 0,00000000 317,65969517 16/04/2025
17/04/2025 227,93613669 314,24967112 3,59052058 317,84019170 0,00000000 0,00000000 317,84019170 17/04/2025
22/04/2025 227,93613669 314,24967112 3,77111955 318,02079067 3,77111955 0,65269656 313,59697456 22/04/2025
23/04/2025 227,46271334 313,59697456 0,19695050 313,79392506 0,00000000 0,00000000 313,79392506 23/04/2025
24/04/2025 227,46271334 313,59697456 0,39402487 313,99099943 0,00000000 0,00000000 313,99099943 24/04/2025
25/04/2025 227,46271334 313,59697456 0,59122280 314,18819736 0,00000000 0,00000000 314,18819736 25/04/2025
28/04/2025 227,46271334 313,59697456 0,78854461 314,38551917 0,00000000 0,00000000 314,38551917 28/04/2025
29/04/2025 227,46271334 313,59697456 0,98599028 314,58296484 0,00000000 0,00000000 314,58296484 29/04/2025
30/04/2025 227,46271334 313,59697456 1,18356013 314,78053469 0,00000000 0,00000000 314,78053469 30/04/2025
02/05/2025 227,46271334 313,59697456 1,38125386 314,97822842 0,00000000 0,00000000 314,97822842 02/05/2025
05/05/2025 227,46271334 313,59697456 1,57907209 315,17604665 0,00000000 0,00000000 315,17604665 05/05/2025
06/05/2025 227,46271334 313,59697456 1,77701419 315,37398875 0,00000000 0,00000000 315,37398875 06/05/2025
07/05/2025 227,46271334 313,59697456 1,97508078 315,57205534 0,00000000 0,00000000 315,57205534 07/05/2025
08/05/2025 227,46271334 313,59697456 2,17327187 315,77024643 0,00000000 0,00000000 315,77024643 08/05/2025
09/05/2025 227,46271334 313,59697456 2,37158715 315,96856171 0,00000000 0,00000000 315,96856171 09/05/2025
12/05/2025 227,46271334 313,59697456 2,57002724 316,16700180 0,00000000 0,00000000 316,16700180 12/05/2025
13/05/2025 227,46271334 313,59697456 2,76859183 316,36556639 0,00000000 0,00000000 316,36556639 13/05/2025
14/05/2025 227,46271334 313,59697456 2,96728091 316,56425547 0,00000000 0,00000000 316,56425547 14/05/2025
15/05/2025 227,46271334 313,59697456 3,16609512 316,76306968 0,00000000 0,00000000 316,76306968 15/05/2025
16/05/2025 227,46271334 313,59697456 3,36503414 316,96200870 0,00000000 0,00000000 316,96200870 16/05/2025
19/05/2025 227,46271334 313,59697456 3,56409798 317,16107254 0,00000000 0,00000000 317,16107254 19/05/2025
20/05/2025 227,46271334 313,59697456 3,76328693 317,36026149 3,76328693 0,66074882 312,93622574 20/05/2025
21/05/2025 226,98344941 312,93622573 0,16972784 313,10595357 0,00000000 0,00000000 313,10595357 21/05/2025
22/05/2025 226,98344941 312,93622573 0,33954800 313,27577373 0,00000000 0,00000000 313,27577373 22/05/2025
23/05/2025 226,98344941 312,93622573 0,50946017 313,44568590 0,00000000 0,00000000 313,44568590 23/05/2025
26/05/2025 226,98344941 312,93622573 0,67946434 313,61569007 0,00000000 0,00000000 313,61569007 26/05/2025
27/05/2025 226,98344941 312,93622573 0,84956083 313,78578656 0,00000000 0,00000000 313,78578656 27/05/2025
28/05/2025 226,98344941 312,93622573 1,01974963 313,95597536 0,00000000 0,00000000 313,95597536 28/05/2025
29/05/2025 226,98344941 312,93622573 1,19003074 314,12625647 0,00000000 0,00000000 314,12625647 29/05/2025
30/05/2025 226,98344941 312,93622573 1,36040418 314,29662991 0,00000000 0,00000000 314,29662991 30/05/2025
02/06/2025 226,98344941 312,93622573 1,53086993 314,46709566 0,00000000 0,00000000 314,46709566 02/06/2025
03/06/2025 226,98344941 312,93622573 1,70142831 314,63765404 0,00000000 0,00000000 314,63765404 03/06/2025
04/06/2025 226,98344941 312,93622573 1,87207900 314,80830473 0,00000000 0,00000000 314,80830473 04/06/2025
05/06/2025 226,98344941 312,93622573 2,04282264 314,97904837 0,00000000 0,00000000 314,97904837 05/06/2025
06/06/2025 226,98344941 312,93622573 2,21365860 315,14988433 0,00000000 0,00000000 315,14988433 06/06/2025
09/06/2025 226,98344941 312,93622573 2,38458718 315,32081291 0,00000000 0,00000000 315,32081291 09/06/2025
10/06/2025 226,98344941 312,93622573 2,55560839 315,49183412 0,00000000 0,00000000 315,49183412 10/06/2025
11/06/2025 226,98344941 312,93622573 2,72672254 315,66294827 0,00000000 0,00000000 315,66294827 11/06/2025
12/06/2025 226,98344941 312,93622573 2,89792933 315,83415506 0,00000000 0,00000000 315,83415506 12/06/2025
13/06/2025 226,98344941 312,93622573 3,06922905 316,00545478 0,00000000 0,00000000 316,00545478 13/06/2025
16/06/2025 226,98344941 312,93622573 3,24062172 316,17684745 0,00000000 0,00000000 316,17684745 16/06/2025
17/06/2025 226,98344941 312,93622573 3,41210733 316,34833306 0,00000000 0,00000000 316,34833306 17/06/2025
18/06/2025 226,98344941 312,93622573 3,58368588 316,51991161 0,00000000 0,00000000 316,51991161 18/06/2025
20/06/2025 226,98344941 312,93622573 3,75535769 316,69158342 3,75535769 0,66843177 312,26779396 20/06/2025
23/06/2025 226,49861277 312,26779396 0,17743274 312,44522670 0,00000000 0,00000000 312,44522670 23/06/2025
24/06/2025 226,49861277 312,26779396 0,35496635 312,62276031 0,00000000 0,00000000 312,62276031 24/06/2025
25/06/2025 226,49861277 312,26779396 0,53260082 312,80039478 0,00000000 0,00000000 312,80039478 25/06/2025
26/06/2025 226,49861277 312,26779396 0,71033616 312,97813012 0,00000000 0,00000000 312,97813012 26/06/2025
27/06/2025 226,49861277 312,26779396 0,88817266 313,15596662 0,00000000 0,00000000 313,15596662 27/06/2025
30/06/2025 226,49861277 312,26779396 1,06611004 313,33390400 0,00000000 0,00000000 313,33390400 30/06/2025
01/07/2025 226,49861277 312,26779396 1,24414858 313,51194254 0,00000000 0,00000000 313,51194254 01/07/2025
02/07/2025 226,49861277 312,26779396 1,42228830 313,69008226 0,00000000 0,00000000 313,69008226 02/07/2025
03/07/2025 226,49861277 312,26779396 1,60052920 313,86832316 0,00000000 0,00000000 313,86832316 03/07/2025
04/07/2025 226,49861277 312,26779396 1,77887127 314,04666523 0,00000000 0,00000000 314,04666523 04/07/2025
07/07/2025 226,49861277 312,26779396 1,95731482 314,22510878 0,00000000 0,00000000 314,22510878 07/07/2025
08/07/2025 226,49861277 312,26779396 2,13585987 314,40365383 0,00000000 0,00000000 314,40365383 08/07/2025
09/07/2025 226,49861277 312,26779396 2,31450609 314,58230005 0,00000000 0,00000000 314,58230005 09/07/2025
10/07/2025 226,49861277 312,26779396 2,49325411 314,76104807 0,00000000 0,00000000 314,76104807 10/07/2025
11/07/2025 226,49861277 312,26779396 2,67210330 314,93989726 0,00000000 0,00000000 314,93989726 11/07/2025
14/07/2025 226,49861277 312,26779396 2,85105460 315,11884856 0,00000000 0,00000000 315,11884856 14/07/2025
15/07/2025 226,49861277 312,26779396 3,03010708 315,29790104 0,00000000 0,00000000 315,29790104 15/07/2025
16/07/2025 226,49861277 312,26779396 3,20926167 315,47705563 0,00000000 0,00000000 315,47705563 16/07/2025
17/07/2025 226,49861277 312,26779396 3,38851807 315,65631203 0,00000000 0,00000000 315,65631203 17/07/2025
18/07/2025 226,49861277 312,26779396 3,56787625 315,83567021 0,00000000 0,00000000 315,83567021 18/07/2025
21/07/2025 226,49861277 312,26779396 3,74733624 316,01513020 3,74733624 0,10336063 312,16443333 21/07/2025
22/07/2025 226,42364173 312,16443333 0,16930924 312,33374257 0,00000000 0,00000000 312,33374257 22/07/2025
23/07/2025 226,42364173 312,16443333 0,33871058 312,50314391 0,00000000 0,00000000 312,50314391 23/07/2025
24/07/2025 226,42364173 312,16443333 0,50820369 312,67263702 0,00000000 0,00000000 312,67263702 24/07/2025
25/07/2025 226,42364173 312,16443333 0,67778858 312,84222191 0,00000000 0,00000000 312,84222191 25/07/2025
28/07/2025 226,42364173 312,16443333 0,84746556 313,01189889 0,00000000 0,00000000 313,01189889 28/07/2025
29/07/2025 226,42364173 312,16443333 1,01723463 313,18166796 0,00000000 0,00000000 313,18166796 29/07/2025
30/07/2025 226,42364173 312,16443333 1,18709578 313,35152911 0,00000000 0,00000000 313,35152911 30/07/2025
31/07/2025 226,42364173 312,16443333 1,35704902 313,52148235 0,00000000 0,00000000 313,52148235 31/07/2025
01/08/2025 226,42364173 312,16443333 1,52709436 313,69152769 0,00000000 0,00000000 313,69152769 01/08/2025
04/08/2025 226,42364173 312,16443333 1,69723209 313,86166542 0,00000000 0,00000000 313,86166542 04/08/2025
05/08/2025 226,42364173 312,16443333 1,86746191 314,03189524 0,00000000 0,00000000 314,03189524 05/08/2025
06/08/2025 226,42364173 312,16443333 2,03778444 314,20221777 0,00000000 0,00000000 314,20221777 06/08/2025
07/08/2025 226,42364173 312,16443333 2,20819906 314,37263239 0,00000000 0,00000000 314,37263239 07/08/2025
08/08/2025 226,42364173 312,16443333 2,37870609 314,54313942 0,00000000 0,00000000 314,54313942 08/08/2025
11/08/2025 226,42364173 312,16443333 2,54930551 314,71373884 0,00000000 0,00000000 314,71373884 11/08/2025
12/08/2025 226,42364173 312,16443333 2,71999765 314,88443098 0,00000000 0,00000000 314,88443098 12/08/2025
13/08/2025 226,42364173 312,16443333 2,89078219 315,05521552 0,00000000 0,00000000 315,05521552 13/08/2025
14/08/2025 226,42364173 312,16443333 3,06165944 315,22609277 0,00000000 0,00000000 315,22609277 14/08/2025
15/08/2025 226,42364173 312,16443333 3,23262940 315,39706273 0,00000000 0,00000000 315,39706273 15/08/2025
18/08/2025 226,42364173 312,16443333 3,40369207 315,56812540 0,00000000 0,00000000 315,56812540 18/08/2025
19/08/2025 226,42364173 312,16443333 3,57484746 315,73928079 0,00000000 0,00000000 315,73928079 19/08/2025
20/08/2025 226,42364173 312,16443333 3,74609588 315,91052921 3,74609588 0,67770898 311,48672435 20/08/2025
21/08/2025 225,93207601 311,48672435 0,16159464 311,64831899 0,00000000 0,00000000 311,64831899 21/08/2025
22/08/2025 225,93207601 311,48672435 0,32327307 311,80999742 0,00000000 0,00000000 311,80999742 22/08/2025
25/08/2025 225,93207601 311,48672435 0,48503529 311,97175964 0,00000000 0,00000000 311,97175964 25/08/2025
26/08/2025 225,93207601 311,48672435 0,64688161 312,13360596 0,00000000 0,00000000 312,13360596 26/08/2025
27/08/2025 225,93207601 311,48672435 0,80881172 312,29553607 0,00000000 0,00000000 312,29553607 27/08/2025
28/08/2025 225,93207601 311,48672435 0,97082593 312,45755028 0,00000000 0,00000000 312,45755028 28/08/2025
29/08/2025 225,93207601 311,48672435 1,13292425 312,61964860 0,00000000 0,00000000 312,61964860 29/08/2025
01/09/2025 225,93207601 311,48672435 1,29510666 312,78183101 0,00000000 0,00000000 312,78183101 01/09/2025
02/09/2025 225,93207601 311,48672435 1,45737318 312,94409753 0,00000000 0,00000000 312,94409753 02/09/2025
03/09/2025 225,93207601 311,48672435 1,61972380 313,10644815 0,00000000 0,00000000 313,10644815 03/09/2025
04/09/2025 225,93207601 311,48672435 1,78215883 313,26888318 0,00000000 0,00000000 313,26888318 04/09/2025
05/09/2025 225,93207601 311,48672435 1,94467796 313,43140231 0,00000000 0,00000000 313,43140231 05/09/2025
08/09/2025 225,93207601 311,48672435 2,10728151 313,59400586 0,00000000 0,00000000 313,59400586 08/09/2025
09/09/2025 225,93207601 311,48672435 2,26996915 313,75669350 0,00000000 0,00000000 313,75669350 09/09/2025
10/09/2025 225,93207601 311,48672435 2,43274153 313,91946588 0,00000000 0,00000000 313,91946588 10/09/2025
11/09/2025 225,93207601 311,48672435 2,59559831 314,08232266 0,00000000 0,00000000 314,08232266 11/09/2025
12/09/2025 225,93207601 311,48672435 2,75853920 314,24526355 0,00000000 0,00000000 314,24526355 12/09/2025
15/09/2025 225,93207601 311,48672435 2,92156512 314,40828947 0,00000000 0,00000000 314,40828947 15/09/2025
16/09/2025 225,93207601 311,48672435 3,08467545 314,57139980 0,00000000 0,00000000 314,57139980 16/09/2025
17/09/2025 225,93207601 311,48672435 3,24787020 314,73459455 0,00000000 0,00000000 314,73459455 17/09/2025
18/09/2025 225,93207601 311,48672435 3,41114967 314,89787402 0,00000000 0,00000000 314,89787402 18/09/2025
19/09/2025 225,93207601 311,48672435 3,57451418 315,06123853 0,00000000 0,00000000 315,06123853 19/09/2025
22/09/2025 225,93207601 311,48672435 3,73796310 315,22468745 3,73796310 0,64758089 310,83914346 22/09/2025
23/09/2025 225,46236323 310,83914346 0,18545471 311,02459817 0,00000000 0,00000000 311,02459817 23/09/2025
24/09/2025 225,46236323 310,83914346 0,37102008 311,21016354 0,00000000 0,00000000 311,21016354 24/09/2025
25/09/2025 225,46236323 310,83914346 0,55669612 311,39583958 0,00000000 0,00000000 311,39583958 25/09/2025
26/09/2025 225,46236323 310,83914346 0,74248281 311,58162627 0,00000000 0,00000000 311,58162627 26/09/2025
29/09/2025 225,46236323 310,83914346 0,92838047 311,76752393 0,00000000 0,00000000 311,76752393 29/09/2025
30/09/2025 225,46236323 310,83914346 1,11438910 311,95353256 0,00000000 0,00000000 311,95353256 30/09/2025
01/10/2025 225,46236323 310,83914346 1,30050870 312,13965216 0,00000000 0,00000000 312,13965216 01/10/2025
02/10/2025 225,46236323 310,83914346 1,48673927 312,32588273 0,00000000 0,00000000 312,32588273 02/10/2025
03/10/2025 225,46236323 310,83914346 1,67308081 312,51222427 0,00000000 0,00000000 312,51222427 03/10/2025
06/10/2025 225,46236323 310,83914346 1,85953362 312,69867708 0,00000000 0,00000000 312,69867708 06/10/2025
07/10/2025 225,46236323 310,83914346 2,04609804 312,88524150 0,00000000 0,00000000 312,88524150 07/10/2025
08/10/2025 225,46236323 310,83914346 2,23277342 313,07191688 0,00000000 0,00000000 313,07191688 08/10/2025
09/10/2025 225,46236323 310,83914346 2,41956008 313,25870354 0,00000000 0,00000000 313,25870354 09/10/2025
10/10/2025 225,46236323 310,83914346 2,60645833 313,44560179 0,00000000 0,00000000 313,44560179 10/10/2025
13/10/2025 225,46236323 310,83914346 2,79346817 313,63261163 0,00000000 0,00000000 313,63261163 13/10/2025
14/10/2025 225,46236323 310,83914346 2,98058929 313,81973275 0,00000000 0,00000000 313,81973275 14/10/2025
15/10/2025 225,46236323 310,83914346 3,16782232 314,00696578 0,00000000 0,00000000 314,00696578 15/10/2025
16/10/2025 225,46236323 310,83914346 3,35516694 314,19431040 0,00000000 0,00000000 314,19431040 16/10/2025
17/10/2025 225,46236323 310,83914346 3,54262346 314,38176692 0,00000000 0,00000000 314,38176692 17/10/2025
20/10/2025 225,46236323 310,83914346 3,73019188 314,56933534 3,73019188 0,65524891 310,18389455 20/10/2025
21/10/2025 224,98708857 310,18389454 0,16091875 310,34481329 0,00000000 0,00000000 310,34481329 21/10/2025
22/10/2025 224,98708857 310,18389454 0,32192094 310,50581548 0,00000000 0,00000000 310,50581548 22/10/2025
23/10/2025 224,98708857 310,18389454 0,48300657 310,66690111 0,00000000 0,00000000 310,66690111 23/10/2025
24/10/2025 224,98708857 310,18389454 0,64417595 310,82807049 0,00000000 0,00000000 310,82807049 24/10/2025
27/10/2025 224,98708857 310,18389454 0,80542877 310,98932331 0,00000000 0,00000000 310,98932331 27/10/2025
28/10/2025 224,98708857 310,18389454 0,96676534 311,15065988 0,00000000 0,00000000 311,15065988 28/10/2025
29/10/2025 224,98708857 310,18389454 1,12818566 311,31208020 0,00000000 0,00000000 311,31208020 29/10/2025
30/10/2025 224,98708857 310,18389454 1,28968973 311,47358427 0,00000000 0,00000000 311,47358427 30/10/2025
31/10/2025 224,98708857 310,18389454 1,45127754 311,63517208 0,00000000 0,00000000 311,63517208 31/10/2025
03/11/2025 224,98708857 310,18389454 1,61294911 311,79684365 0,00000000 0,00000000 311,79684365 03/11/2025
04/11/2025 224,98708857 310,18389454 1,77470474 311,95859928 0,00000000 0,00000000 311,95859928 04/11/2025
05/11/2025 224,98708857 310,18389454 1,93654412 312,12043866 0,00000000 0,00000000 312,12043866 05/11/2025
06/11/2025 224,98708857 310,18389454 2,09846756 312,28236210 0,00000000 0,00000000 312,28236210 06/11/2025
07/11/2025 224,98708857 310,18389454 2,26047474 312,44436928 0,00000000 0,00000000 312,44436928 07/11/2025
10/11/2025 224,98708857 310,18389454 2,42256630 312,60646084 0,00000000 0,00000000 312,60646084 10/11/2025
11/11/2025 224,98708857 310,18389454 2,58474192 312,76863646 0,00000000 0,00000000 312,76863646 11/11/2025
12/11/2025 224,98708857 310,18389454 2,74700128 312,93089582 0,00000000 0,00000000 312,93089582 12/11/2025
13/11/2025 224,98708857 310,18389454 2,90934533 313,09323987 0,00000000 0,00000000 313,09323987 13/11/2025
14/11/2025 224,98708857 310,18389454 3,07177344 313,25566798 0,00000000 0,00000000 313,25566798 14/11/2025
17/11/2025 224,98708857 310,18389454 3,23428560 313,41818014 0,00000000 0,00000000 313,41818014 17/11/2025
18/11/2025 224,98708857 310,18389454 3,39688214 313,58077668 0,00000000 0,00000000 313,58077668 18/11/2025
19/11/2025 224,98708857 310,18389454 3,55956336 313,74345790 0,00000000 0,00000000 313,74345790 19/11/2025
20/11/2025 224,98708857 310,18389454 3,72232863 313,90622317 3,72232863 0,66317316 309,52072138 20/11/2025
21/11/2025 224,50606618 309,52072137 0,16787537 309,68859674 0,00000000 0,00000000 309,68859674 21/11/2025
24/11/2025 224,50606618 309,52072137 0,33584205 309,85656342 0,00000000 0,00000000 309,85656342 24/11/2025
25/11/2025 224,50606618 309,52072137 0,50389973 310,02462110 0,00000000 0,00000000 310,02462110 25/11/2025
26/11/2025 224,50606618 309,52072137 0,67204841 310,19276978 0,00000000 0,00000000 310,19276978 26/11/2025
27/11/2025 224,50606618 309,52072137 0,84028840 310,36100977 0,00000000 0,00000000 310,36100977 27/11/2025
28/11/2025 224,50606618 309,52072137 1,00861969 310,52934106 0,00000000 0,00000000 310,52934106 28/11/2025
01/12/2025 224,50606618 309,52072137 1,17704230 310,69776367 0,00000000 0,00000000 310,69776367 01/12/2025
02/12/2025 224,50606618 309,52072137 1,34555621 310,86627758 0,00000000 0,00000000 310,86627758 02/12/2025
03/12/2025 224,50606618 309,52072137 1,51416144 311,03488281 0,00000000 0,00000000 311,03488281 03/12/2025
04/12/2025 224,50606618 309,52072137 1,68285828 311,20357965 0,00000000 0,00000000 311,20357965 04/12/2025
05/12/2025 224,50606618 309,52072137 1,85164643 311,37236780 0,00000000 0,00000000 311,37236780 05/12/2025
08/12/2025 224,50606618 309,52072137 2,02052650 311,54124787 0,00000000 0,00000000 311,54124787 08/12/2025
09/12/2025 224,50606618 309,52072137 2,18949789 311,71021926 0,00000000 0,00000000 311,71021926 09/12/2025
10/12/2025 224,50606618 309,52072137 2,35856089 311,87928226 0,00000000 0,00000000 311,87928226 10/12/2025
11/12/2025 224,50606618 309,52072137 2,52771551 312,04843688 0,00000000 0,00000000 312,04843688 11/12/2025
12/12/2025 224,50606618 309,52072137 2,69696206 312,21768343 0,00000000 0,00000000 312,21768343 12/12/2025
15/12/2025 224,50606618 309,52072137 2,86630023 312,38702160 0,00000000 0,00000000 312,38702160 15/12/2025
16/12/2025 224,50606618 309,52072137 3,03573033 312,55645170 0,00000000 0,00000000 312,55645170 16/12/2025
17/12/2025 224,50606618 309,52072137 3,20525235 312,72597372 0,00000000 0,00000000 312,72597372 17/12/2025
18/12/2025 224,50606618 309,52072137 3,37486630 312,89558767 0,00000000 0,00000000 312,89558767 18/12/2025
19/12/2025 224,50606618 309,52072137 3,54457218 313,06529355 0,00000000 0,00000000 313,06529355 19/12/2025
22/12/2025 224,50606618 309,52072137 3,71437029 313,23509166 3,71437029 2,87451893 306,64620244 22/12/2025
23/12/2025 222,42107835 306,64620243 0,19258516 306,83878759 0,00000000 0,00000000 306,83878759 23/12/2025
24/12/2025 222,42107835 306,64620243 0,38529144 307,03149387 0,00000000 0,00000000 307,03149387 24/12/2025
26/12/2025 222,42107835 306,64620243 0,57811855 307,22432098 0,00000000 0,00000000 307,22432098 26/12/2025
29/12/2025 222,42107835 306,64620243 0,77106678 307,41726921 0,00000000 0,00000000 307,41726921 29/12/2025
30/12/2025 222,42107835 306,64620243 0,96413613 307,61033856 0,00000000 0,00000000 307,61033856 30/12/2025
31/12/2025 222,42107835 306,64620243 1,15732692 307,80352935 0,00000000 0,00000000 307,80352935 31/12/2025
02/01/2026 222,42107835 306,64620243 1,35063883 307,99684126 0,00000000 0,00000000 307,99684126 02/01/2026
05/01/2026 222,42107835 306,64620243 1,54407248 308,19027491 0,00000000 0,00000000 308,19027491 05/01/2026
06/01/2026 222,42107835 306,64620243 1,73762726 308,38382969 0,00000000 0,00000000 308,38382969 06/01/2026
07/01/2026 222,42107835 306,64620243 1,93130377 308,57750620 0,00000000 0,00000000 308,57750620 07/01/2026
08/01/2026 222,42107835 306,64620243 2,12510203 308,77130446 0,00000000 0,00000000 308,77130446 08/01/2026
09/01/2026 222,42107835 306,64620243 2,31902171 308,96522414 0,00000000 0,00000000 308,96522414 09/01/2026
12/01/2026 222,42107835 306,64620243 2,51306344 309,15926587 0,00000000 0,00000000 309,15926587 12/01/2026
13/01/2026 222,42107835 306,64620243 2,70722691 309,35342934 0,00000000 0,00000000 309,35342934 13/01/2026
14/01/2026 222,42107835 306,64620243 2,90151212 309,54771455 0,00000000 0,00000000 309,54771455 14/01/2026
15/01/2026 222,42107835 306,64620243 3,09591968 309,74212211 0,00000000 0,00000000 309,74212211 15/01/2026
16/01/2026 222,42107835 306,64620243 3,29044928 309,93665171 0,00000000 0,00000000 309,93665171 16/01/2026
19/01/2026 222,42107835 306,64620243 3,48510093 310,13130336 0,00000000 0,00000000 310,13130336 19/01/2026
20/01/2026 222,42107835 306,64620243 3,67987494 310,32607737 3,67987494 0,64518360 306,00101883 20/01/2026
21/01/2026 221,95310441 306,00101883 0,17387192 306,17489075 0,00000000 0,00000000 306,17489075 21/01/2026
22/01/2026 221,95310441 306,00101883 0,34784268 306,34886151 0,00000000 0,00000000 306,34886151 22/01/2026
23/01/2026 221,95310441 306,00101883 0,52191227 306,52293110 0,00000000 0,00000000 306,52293110 23/01/2026
26/01/2026 221,95310441 306,00101883 0,69608071 306,69709954 0,00000000 0,00000000 306,69709954 26/01/2026
27/01/2026 221,95310441 306,00101883 0,87034829 306,87136712 0,00000000 0,00000000 306,87136712 27/01/2026
28/01/2026 221,95310441 306,00101883 1,04471471 307,04573354 0,00000000 0,00000000 307,04573354 28/01/2026
29/01/2026 221,95310441 306,00101883 1,21918027 307,22019910 0,00000000 0,00000000 307,22019910 29/01/2026
30/01/2026 221,95310441 306,00101883 1,39374498 307,39476381 0,00000000 0,00000000 307,39476381 30/01/2026
02/02/2026 221,95310441 306,00101883 1,56840883 307,56942766 0,00000000 0,00000000 307,56942766 02/02/2026
03/02/2026 221,95310441 306,00101883 1,74317182 307,74419065 0,00000000 0,00000000 307,74419065 03/02/2026
04/02/2026 221,95310441 306,00101883 1,91803427 307,91905310 0,00000000 0,00000000 307,91905310 04/02/2026
05/02/2026 221,95310441 306,00101883 2,09299617 308,09401500 0,00000000 0,00000000 308,09401500 05/02/2026
06/02/2026 221,95310441 306,00101883 2,26805721 308,26907604 0,00000000 0,00000000 308,26907604 06/02/2026
09/02/2026 221,95310441 306,00101883 2,44321801 308,44423684 0,00000000 0,00000000 308,44423684 09/02/2026
10/02/2026 221,95310441 306,00101883 2,61847795 308,61949678 0,00000000 0,00000000 308,61949678 10/02/2026
11/02/2026 221,95310441 306,00101883 2,79383795 308,79485678 0,00000000 0,00000000 308,79485678 11/02/2026
12/02/2026 221,95310441 306,00101883 2,96929710 308,97031593 0,00000000 0,00000000 308,97031593 12/02/2026
13/02/2026 221,95310441 306,00101883 3,14485631 309,14587514 0,00000000 0,00000000 309,14587514 13/02/2026
18/02/2026 221,95310441 306,00101883 3,32051528 309,32153411 0,00000000 0,00000000 309,32153411 18/02/2026
19/02/2026 221,95310441 306,00101883 3,49627400 309,49729283 0,00000000 0,00000000 309,49729283 19/02/2026
20/02/2026 221,95310441 306,00101883 3,67213248 309,67315131 3,67213248 0,61536804 305,38565079 20/02/2026
23/02/2026 221,50675672 305,38565078 0,18220101 305,56785179 0,00000000 0,00000000 305,56785179 23/02/2026
24/02/2026 221,50675672 305,38565078 0,36451075 305,75016153 0,00000000 0,00000000 305,75016153 24/02/2026
25/02/2026 221,50675672 305,38565078 0,54692920 305,93257998 0,00000000 0,00000000 305,93257998 25/02/2026
26/02/2026 221,50675672 305,38565078 0,72945638 306,11510716 0,00000000 0,00000000 306,11510716 26/02/2026
27/02/2026 221,50675672 305,38565078 0,91209257 306,29774335 0,00000000 0,00000000 306,29774335 27/02/2026
02/03/2026 221,50675672 305,38565078 1,09483779 306,48048857 0,00000000 0,00000000 306,48048857 02/03/2026
03/03/2026 221,50675672 305,38565078 1,27769203 306,66334281 0,00000000 0,00000000 306,66334281 03/03/2026
04/03/2026 221,50675672 305,38565078 1,46065529 306,84630607 0,00000000 0,00000000 306,84630607 04/03/2026
05/03/2026 221,50675672 305,38565078 1,64372757 307,02937835 0,00000000 0,00000000 307,02937835 05/03/2026
06/03/2026 221,50675672 305,38565078 1,82690918 307,21255996 0,00000000 0,00000000 307,21255996 06/03/2026
09/03/2026 221,50675672 305,38565078 2,01020043 307,39585121 0,00000000 0,00000000 307,39585121 09/03/2026
10/03/2026 221,50675672 305,38565078 2,19360070 307,57925148 0,00000000 0,00000000 307,57925148 10/03/2026
11/03/2026 221,50675672 305,38565078 2,37711030 307,76276108 0,00000000 0,00000000 307,76276108 11/03/2026
12/03/2026 221,50675672 305,38565078 2,56072953 307,94638031 0,00000000 0,00000000 307,94638031 12/03/2026
13/03/2026 221,50675672 305,38565078 2,74445839 308,13010917 0,00000000 0,00000000 308,13010917 13/03/2026
16/03/2026 221,50675672 305,38565078 2,92829658 308,31394736 0,00000000 0,00000000 308,31394736 16/03/2026
17/03/2026 221,50675672 305,38565078 3,11224471 308,49789549 0,00000000 0,00000000 308,49789549 17/03/2026
18/03/2026 221,50675672 305,38565078 3,29630248 308,68195326 0,00000000 0,00000000 308,68195326 18/03/2026
19/03/2026 221,50675672 305,38565078 3,48047018 308,86612096 0,00000000 0,00000000 308,86612096 19/03/2026
20/03/2026 221,50675672 305,38565078 3,66474782 309,05039860 3,66474782 0,62298672 304,76266406 20/03/2026
23/03/2026 221,05488294 304,76266406 0,18182932 304,94449338 0,00000000 0,00000000 304,94449338 23/03/2026
24/03/2026 221,05488294 304,76266406 0,36376715 305,12643121 0,00000000 0,00000000 305,12643121 24/03/2026
25/03/2026 221,05488294 304,76266406 0,54581347 305,30847753 0,00000000 0,00000000 305,30847753 25/03/2026
26/03/2026 221,05488294 304,76266406 0,72796828 305,49063234 0,00000000 0,00000000 305,49063234 26/03/2026
27/03/2026 221,05488294 304,76266406 0,91023190 305,67289596 0,00000000 0,00000000 305,67289596 27/03/2026
30/03/2026 221,05488294 304,76266406 1,09260432 305,85526838 0,00000000 0,00000000 305,85526838 30/03/2026
31/03/2026 221,05488294 304,76266406 1,27508553 306,03774959 0,00000000 0,00000000 306,03774959 31/03/2026
01/04/2026 221,05488294 304,76266406 1,45767555 306,22033961 0,00000000 0,00000000 306,22033961 01/04/2026
02/04/2026 221,05488294 304,76266406 1,64037437 306,40303843 0,00000000 0,00000000 306,40303843 02/04/2026
06/04/2026 221,05488294 304,76266406 1,82318229 306,58584635 0,00000000 0,00000000 306,58584635 06/04/2026
07/04/2026 221,05488294 304,76266406 2,00609962 306,76876368 0,00000000 0,00000000 306,76876368 07/04/2026
08/04/2026 221,05488294 304,76266406 2,18912575 306,95178981 0,00000000 0,00000000 306,95178981 08/04/2026
09/04/2026 221,05488294 304,76266406 2,37226099 307,13492505 0,00000000 0,00000000 307,13492505 09/04/2026
10/04/2026 221,05488294 304,76266406 2,55550564 307,31816970 0,00000000 0,00000000 307,31816970 10/04/2026
13/04/2026 221,05488294 304,76266406 2,73885969 307,50152375 0,00000000 0,00000000 307,50152375 13/04/2026
14/04/2026 221,05488294 304,76266406 2,92232286 307,68498692 0,00000000 0,00000000 307,68498692 14/04/2026
15/04/2026 221,05488294 304,76266406 3,10589573 307,86855979 0,00000000 0,00000000 307,86855979 15/04/2026
16/04/2026 221,05488294 304,76266406 3,28957802 308,05224208 0,00000000 0,00000000 308,05224208 16/04/2026
17/04/2026 221,05488294 304,76266406 3,47337002 308,23603408 0,00000000 0,00000000 308,23603408 17/04/2026
20/04/2026 221,05488294 304,76266406 3,65727174 308,41993580 3,65727174 0,63024918 304,13241488 20/04/2026
22/04/2026 220,59774145 304,13241487 0,18145330 304,31386817 0,00000000 0,00000000 304,31386817 22/04/2026
23/04/2026 220,59774145 304,13241487 0,36301488 304,49542975 0,00000000 0,00000000 304,49542975 23/04/2026
24/04/2026 220,59774145 304,13241487 0,54468473 304,67709960 0,00000000 0,00000000 304,67709960 24/04/2026
27/04/2026 220,59774145 304,13241487 0,72646285 304,85887772 0,00000000 0,00000000 304,85887772 27/04/2026
28/04/2026 220,59774145 304,13241487 0,90834954 305,04076441 0,00000000 0,00000000 305,04076441 28/04/2026
29/04/2026 220,59774145 304,13241487 1,09034481 305,22275968 0,00000000 0,00000000 305,22275968 29/04/2026
30/04/2026 220,59774145 304,13241487 1,27244866 305,40486353 0,00000000 0,00000000 305,40486353 30/04/2026
04/05/2026 220,59774145 304,13241487 1,45466108 305,58707595 0,00000000 0,00000000 305,58707595 04/05/2026
05/05/2026 220,59774145 304,13241487 1,63698207 305,76939694 0,00000000 0,00000000 305,76939694 05/05/2026
06/05/2026 220,59774145 304,13241487 1,81941195 305,95182682 0,00000000 0,00000000 305,95182682 06/05/2026
07/05/2026 220,59774145 304,13241487 2,00195101 306,13436588 0,00000000 0,00000000 306,13436588 07/05/2026
08/05/2026 220,59774145 304,13241487 2,18459864 306,31701351 0,00000000 0,00000000 306,31701351 08/05/2026
11/05/2026 220,59774145 304,13241487 2,36735516 306,49977003 0,00000000 0,00000000 306,49977003 11/05/2026
12/05/2026 220,59774145 304,13241487 2,55022085 306,68263572 0,00000000 0,00000000 306,68263572 12/05/2026
13/05/2026 220,59774145 304,13241487 2,73319573 306,86561060 0,00000000 0,00000000 306,86561060 13/05/2026
14/05/2026 220,59774145 304,13241487 2,91627949 307,04869436 0,00000000 0,00000000 307,04869436 14/05/2026
15/05/2026 220,59774145 304,13241487 3,09947274 307,23188761 0,00000000 0,00000000 307,23188761 15/05/2026
18/05/2026 220,59774145 304,13241487 3,28277517 307,41519004 0,00000000 0,00000000 307,41519004 18/05/2026
19/05/2026 220,59774145 304,13241487 3,46618709 307,59860196 0,00000000 0,00000000 307,59860196 19/05/2026
20/05/2026 220,59774145 304,13241487 3,64970850 307,78212337 3,64970850 0,63776567 303,49464920 20/05/2026
21/05/2026 220,13514799 303,49464919 0,16460699 303,65925618 0,00000000 0,00000000 303,65925618 21/05/2026
22/05/2026 220,13514799 303,49464919 0,32930353 303,82395272 0,00000000 0,00000000 303,82395272 22/05/2026
25/05/2026 220,13514799 303,49464919 0,49408928 303,98873847 0,00000000 0,00000000 303,98873847 25/05/2026
26/05/2026 220,13514799 303,49464919 0,65896427 304,15361346 0,00000000 0,00000000 304,15361346 26/05/2026
27/05/2026 220,13514799 303,49464919 0,82392879 304,31857798 0,00000000 0,00000000 304,31857798 27/05/2026
28/05/2026 220,13514799 303,49464919 0,98898283 304,48363202 0,00000000 0,00000000 304,48363202 28/05/2026
29/05/2026 220,13514799 303,49464919 1,15412641 304,64877560 0,00000000 0,00000000 304,64877560 29/05/2026
01/06/2026 220,13514799 303,49464919 1,31935952 304,81400871 0,00000000 0,00000000 304,81400871 01/06/2026
02/06/2026 220,13514799 303,49464919 1,48468216 304,97933135 0,00000000 0,00000000 304,97933135 02/06/2026
03/06/2026 220,13514799 303,49464919 1,65009464 305,14474383 0,00000000 0,00000000 305,14474383 03/06/2026
05/06/2026 220,13514799 303,49464919 1,81559664 305,31024583 0,00000000 0,00000000 305,31024583 05/06/2026
08/06/2026 220,13514799 303,49464919 1,98118879 305,47583798 0,00000000 0,00000000 305,47583798 08/06/2026
09/06/2026 220,13514799 303,49464919 2,14687046 305,64151965 0,00000000 0,00000000 305,64151965 09/06/2026
10/06/2026 220,13514799 303,49464919 2,31264197 305,80729116 0,00000000 0,00000000 305,80729116 10/06/2026
11/06/2026 220,13514799 303,49464919 2,47850331 305,97315250 0,00000000 0,00000000 305,97315250 11/06/2026
12/06/2026 220,13514799 303,49464919 2,64445479 306,13910398 0,00000000 0,00000000 306,13910398 12/06/2026
15/06/2026 220,13514799 303,49464919 2,81049611 306,30514530 0,00000000 0,00000000 306,30514530 15/06/2026
16/06/2026 220,13514799 303,49464919 2,97662756 306,47127675 0,00000000 0,00000000 306,47127675 16/06/2026
17/06/2026 220,13514799 303,49464919 3,14284915 306,63749834 0,00000000 0,00000000 306,63749834 17/06/2026
18/06/2026 220,13514799 303,49464919 3,30916088 306,80381007 0,00000000 0,00000000 306,80381007 18/06/2026
19/06/2026 220,13514799 303,49464919 3,47556275 306,97021194 0,00000000 0,00000000 306,97021194 19/06/2026
22/06/2026 220,13514799 303,49464919 3,64205506 307,13670425 3,64205506 0,64553311 302,84911608 22/06/2026
23/06/2026 219,66692054 302,84911608 0,18068765 303,02980373 0,00000000 0,00000000 303,02980373 23/06/2026
24/06/2026 219,66692054 302,84911608 0,36148312 303,21059920 0,00000000 0,00000000 303,21059920 24/06/2026
25/06/2026 219,66692054 302,84911608 0,54238641 303,39150249 0,00000000 0,00000000 303,39150249 25/06/2026
26/06/2026 219,66692054 302,84911608 0,72339751 303,57251359 0,00000000 0,00000000 303,57251359 26/06/2026
29/06/2026 219,66692054 302,84911608 0,90451672 303,75363280 0,00000000 0,00000000 303,75363280 29/06/2026
30/06/2026 219,66692054 302,84911608 1,08574406 303,93486014 0,00000000 0,00000000 303,93486014 30/06/2026
01/07/2026 219,66692054 302,84911608 1,26707951 304,11619559 0,00000000 0,00000000 304,11619559 01/07/2026
02/07/2026 219,66692054 302,84911608 1,44852308 304,29763916 0,00000000 0,00000000 304,29763916 02/07/2026
03/07/2026 219,66692054 302,84911608 1,63007476 304,47919084 0,00000000 0,00000000 304,47919084 03/07/2026
06/07/2026 219,66692054 302,84911608 1,81173487 304,66085095 0,00000000 0,00000000 304,66085095 06/07/2026
07/07/2026 219,66692054 302,84911608 1,99350370 304,84261978 0,00000000 0,00000000 304,84261978 07/07/2026
08/07/2026 219,66692054 302,84911608 2,17538064 305,02449672 0,00000000 0,00000000 305,02449672 08/07/2026
09/07/2026 219,66692054 302,84911608 2,35736601 305,20648209 0,00000000 0,00000000 305,20648209 09/07/2026
10/07/2026 219,66692054 302,84911608 2,53946009 305,38857617 0,00000000 0,00000000 305,38857617 10/07/2026
13/07/2026 219,66692054 302,84911608 2,72166291 305,57077899 0,00000000 0,00000000 305,57077899 13/07/2026
14/07/2026 219,66692054 302,84911608 2,90397414 305,75309022 0,00000000 0,00000000 305,75309022 14/07/2026
15/07/2026 219,66692054 302,84911608 3,08639439 305,93551047 0,00000000 0,00000000 305,93551047 15/07/2026
16/07/2026 219,66692054 302,84911608 3,26892337 306,11803945 0,00000000 0,00000000 306,11803945 16/07/2026
17/07/2026 219,66692054 302,84911608 3,45156138 306,30067746 0,00000000 0,00000000 306,30067746 17/07/2026
20/07/2026 219,66692054 302,84911608 3,63430841 306,48342449 3,63430841 0,07995216 302,76916392 20/07/2026
21/07/2026 219,60892848 302,76916391 0,15707210 302,92623601 0,00000000 0,00000000 302,92623601 21/07/2026
22/07/2026 219,60892848 302,76916391 0,31422564 303,08338955 0,00000000 0,00000000 303,08338955 22/07/2026
23/07/2026 219,60892848 302,76916391 0,47146063 303,24062454 0,00000000 0,00000000 303,24062454 23/07/2026
24/07/2026 219,60892848 302,76916391 0,62877737 303,39794128 0,00000000 0,00000000 303,39794128 24/07/2026
27/07/2026 219,60892848 302,76916391 0,78617555 303,55533946 0,00000000 0,00000000 303,55533946 27/07/2026
28/07/2026 219,60892848 302,76916391 0,94365548 303,71281939 0,00000000 0,00000000 303,71281939 28/07/2026
29/07/2026 219,60892848 302,76916391 1,10121716 303,87038107 0,00000000 0,00000000 303,87038107 29/07/2026
30/07/2026 219,60892848 302,76916391 1,25886059 304,02802450 0,00000000 0,00000000 304,02802450 30/07/2026
31/07/2026 219,60892848 302,76916391 1,41658576 304,18574967 0,00000000 0,00000000 304,18574967 31/07/2026
03/08/2026 219,60892848 302,76916391 1,57439268 304,34355659 0,00000000 0,00000000 304,34355659 03/08/2026
04/08/2026 219,60892848 302,76916391 1,73228166 304,50144557 0,00000000 0,00000000 304,50144557 04/08/2026
05/08/2026 219,60892848 302,76916391 1,89025238 304,65941629 0,00000000 0,00000000 304,65941629 05/08/2026
06/08/2026 219,60892848 302,76916391 2,04830515 304,81746906 0,00000000 0,00000000 304,81746906 06/08/2026
07/08/2026 219,60892848 302,76916391 2,20643966 304,97560357 0,00000000 0,00000000 304,97560357 07/08/2026
10/08/2026 219,60892848 302,76916391 2,36465653 305,13382044 0,00000000 0,00000000 305,13382044 10/08/2026
11/08/2026 219,60892848 302,76916391 2,52295546 305,29211937 0,00000000 0,00000000 305,29211937 11/08/2026
12/08/2026 219,60892848 302,76916391 2,68133612 305,45050003 0,00000000 0,00000000 305,45050003 12/08/2026
13/08/2026 219,60892848 302,76916391 2,83979945 305,60896336 0,00000000 0,00000000 305,60896336 13/08/2026
14/08/2026 219,60892848 302,76916391 2,99834482 305,76750873 0,00000000 0,00000000 305,76750873 14/08/2026
17/08/2026 219,60892848 302,76916391 3,15697225 305,92613616 0,00000000 0,00000000 305,92613616 17/08/2026
18/08/2026 219,60892848 302,76916391 3,31568203 306,08484594 0,00000000 0,00000000 306,08484594 18/08/2026
19/08/2026 219,60892848 302,76916391 3,47447446 306,24363837 0,00000000 0,00000000 306,24363837 19/08/2026
20/08/2026 219,60892848 302,76916391 3,63334895 306,40251286 3,63334895 0,65428416 302,11487975 20/08/2026
21/08/2026 219,13435359 302,11487975 0,17166378 302,28654353 0,00000000 0,00000000 302,28654353 21/08/2026
24/08/2026 219,13435359 302,11487975 0,34342516 302,45830491 0,00000000 0,00000000 302,45830491 24/08/2026
25/08/2026 219,13435359 302,11487975 0,51528411 302,63016386 0,00000000 0,00000000 302,63016386 25/08/2026
26/08/2026 219,13435359 302,11487975 0,68724065 302,80212040 0,00000000 0,00000000 302,80212040 26/08/2026
27/08/2026 219,13435359 302,11487975 0,85929508 302,97417483 0,00000000 0,00000000 302,97417483 27/08/2026
28/08/2026 219,13435359 302,11487975 1,03144708 303,14632683 0,00000000 0,00000000 303,14632683 28/08/2026
31/08/2026 219,13435359 302,11487975 1,20369698 303,31857673 0,00000000 0,00000000 303,31857673 31/08/2026
01/09/2026 219,13435359 302,11487975 1,37604475 303,49092450 0,00000000 0,00000000 303,49092450 01/09/2026
02/09/2026 219,13435359 302,11487975 1,54849042 303,66337017 0,00000000 0,00000000 303,66337017 02/09/2026
03/09/2026 219,13435359 302,11487975 1,72103396 303,83591371 0,00000000 0,00000000 303,83591371 03/09/2026
04/09/2026 219,13435359 302,11487975 1,89367570 304,00855545 0,00000000 0,00000000 304,00855545 04/09/2026
08/09/2026 219,13435359 302,11487975 2,06641562 304,18129537 0,00000000 0,00000000 304,18129537 08/09/2026
09/09/2026 219,13435359 302,11487975 2,23925343 304,35413318 0,00000000 0,00000000 304,35413318 09/09/2026
10/09/2026 219,13435359 302,11487975 2,41218973 304,52706948 0,00000000 0,00000000 304,52706948 10/09/2026
11/09/2026 219,13435359 302,11487975 2,58522391 304,70010366 0,00000000 0,00000000 304,70010366 11/09/2026
14/09/2026 219,13435359 302,11487975 2,75835688 304,87323663 0,00000000 0,00000000 304,87323663 14/09/2026
15/09/2026 219,13435359 302,11487975 2,93158774 305,04646749 0,00000000 0,00000000 305,04646749 15/09/2026
16/09/2026 219,13435359 302,11487975 3,10491739 305,21979714 0,00000000 0,00000000 305,21979714 16/09/2026
17/09/2026 219,13435359 302,11487975 3,27834553 305,39322528 0,00000000 0,00000000 305,39322528 17/09/2026
18/09/2026 219,13435359 302,11487975 3,45187216 305,56675191 0,00000000 0,00000000 305,56675191 18/09/2026
21/09/2026 219,13435359 302,11487975 3,62549728 305,74037703 3,62549728 0,66223581 301,45264394 21/09/2026
22/09/2026 218,65401109 301,45264393 0,17985448 301,63249841 0,00000000 0,00000000 301,63249841 22/09/2026
23/09/2026 218,65401109 301,45264393 0,35981628 301,81246021 0,00000000 0,00000000 301,81246021 23/09/2026
24/09/2026 218,65401109 301,45264393 0,53988540 301,99252933 0,00000000 0,00000000 301,99252933 24/09/2026
25/09/2026 218,65401109 301,45264393 0,72006184 302,17270577 0,00000000 0,00000000 302,17270577 25/09/2026
28/09/2026 218,65401109 301,45264393 0,90034589 302,35298982 0,00000000 0,00000000 302,35298982 28/09/2026
29/09/2026 218,65401109 301,45264393 1,08073757 302,53338150 0,00000000 0,00000000 302,53338150 29/09/2026
30/09/2026 218,65401109 301,45264393 1,26123686 302,71388079 0,00000000 0,00000000 302,71388079 30/09/2026
01/10/2026 218,65401109 301,45264393 1,44184377 302,89448770 0,00000000 0,00000000 302,89448770 01/10/2026
02/10/2026 218,65401109 301,45264393 1,62255830 303,07520223 0,00000000 0,00000000 303,07520223 02/10/2026
05/10/2026 218,65401109 301,45264393 1,80338075 303,25602468 0,00000000 0,00000000 303,25602468 05/10/2026
06/10/2026 218,65401109 301,45264393 1,98431142 303,43695535 0,00000000 0,00000000 303,43695535 06/10/2026
07/10/2026 218,65401109 301,45264393 2,16534971 303,61799364 0,00000000 0,00000000 303,61799364 07/10/2026
08/10/2026 218,65401109 301,45264393 2,34649592 303,79913985 0,00000000 0,00000000 303,79913985 08/10/2026
09/10/2026 218,65401109 301,45264393 2,52775035 303,98039428 0,00000000 0,00000000 303,98039428 09/10/2026
13/10/2026 218,65401109 301,45264393 2,70911300 304,16175693 0,00000000 0,00000000 304,16175693 13/10/2026
14/10/2026 218,65401109 301,45264393 2,89058358 304,34322751 0,00000000 0,00000000 304,34322751 14/10/2026
15/10/2026 218,65401109 301,45264393 3,07216267 304,52480660 0,00000000 0,00000000 304,52480660 15/10/2026
16/10/2026 218,65401109 301,45264393 3,25384999 304,70649392 0,00000000 0,00000000 304,70649392 16/10/2026
19/10/2026 218,65401109 301,45264393 3,43564583 304,88828976 0,00000000 0,00000000 304,88828976 19/10/2026
20/10/2026 218,65401109 301,45264393 3,61755019 305,07019412 3,61755019 0,64510865 300,80753528 20/10/2026
21/10/2026 218,18609151 300,80753528 0,16314958 300,97068486 0,00000000 0,00000000 300,97068486 21/10/2026
22/10/2026 218,18609151 300,80753528 0,32638790 301,13392318 0,00000000 0,00000000 301,13392318 22/10/2026
23/10/2026 218,18609151 300,80753528 0,48971466 301,29724994 0,00000000 0,00000000 301,29724994 23/10/2026
26/10/2026 218,18609151 300,80753528 0,65312986 301,46066514 0,00000000 0,00000000 301,46066514 26/10/2026
27/10/2026 218,18609151 300,80753528 0,81663380 301,62416908 0,00000000 0,00000000 301,62416908 27/10/2026
28/10/2026 218,18609151 300,80753528 0,98022647 301,78776175 0,00000000 0,00000000 301,78776175 28/10/2026
29/10/2026 218,18609151 300,80753528 1,14390788 301,95144316 0,00000000 0,00000000 301,95144316 29/10/2026
30/10/2026 218,18609151 300,80753528 1,30767803 302,11521331 0,00000000 0,00000000 302,11521331 30/10/2026
03/11/2026 218,18609151 300,80753528 1,47153692 302,27907220 0,00000000 0,00000000 302,27907220 03/11/2026
04/11/2026 218,18609151 300,80753528 1,63548485 302,44302013 0,00000000 0,00000000 302,44302013 04/11/2026
05/11/2026 218,18609151 300,80753528 1,79952151 302,60705679 0,00000000 0,00000000 302,60705679 05/11/2026
06/11/2026 218,18609151 300,80753528 1,96364752 302,77118280 0,00000000 0,00000000 302,77118280 06/11/2026
09/11/2026 218,18609151 300,80753528 2,12786226 302,93539754 0,00000000 0,00000000 302,93539754 09/11/2026
10/11/2026 218,18609151 300,80753528 2,29216605 303,09970133 0,00000000 0,00000000 303,09970133 10/11/2026
11/11/2026 218,18609151 300,80753528 2,45655887 303,26409415 0,00000000 0,00000000 303,26409415 11/11/2026
12/11/2026 218,18609151 300,80753528 2,62104103 303,42857631 0,00000000 0,00000000 303,42857631 12/11/2026
13/11/2026 218,18609151 300,80753528 2,78561223 303,59314751 0,00000000 0,00000000 303,59314751 13/11/2026
16/11/2026 218,18609151 300,80753528 2,95027277 303,75780805 0,00000000 0,00000000 303,75780805 16/11/2026
17/11/2026 218,18609151 300,80753528 3,11502265 303,92255793 0,00000000 0,00000000 303,92255793 17/11/2026
18/11/2026 218,18609151 300,80753528 3,27986187 304,08739715 0,00000000 0,00000000 304,08739715 18/11/2026
19/11/2026 218,18609151 300,80753528 3,44479043 304,25232571 0,00000000 0,00000000 304,25232571 19/11/2026
20/11/2026 218,18609151 300,80753528 3,60980864 304,41734392 3,60980864 0,65305315 300,15448213 20/11/2026
23/11/2026 217,71240951 300,15448213 0,17054987 300,32503200 0,00000000 0,00000000 300,32503200 23/11/2026
24/11/2026 217,71240951 300,15448213 0,34119670 300,49567883 0,00000000 0,00000000 300,49567883 24/11/2026
25/11/2026 217,71240951 300,15448213 0,51194048 300,66642261 0,00000000 0,00000000 300,66642261 25/11/2026
26/11/2026 217,71240951 300,15448213 0,68278121 300,83726334 0,00000000 0,00000000 300,83726334 26/11/2026
27/11/2026 217,71240951 300,15448213 0,85371918 301,00820131 0,00000000 0,00000000 301,00820131 27/11/2026
30/11/2026 217,71240951 300,15448213 1,02475411 301,17923624 0,00000000 0,00000000 301,17923624 30/11/2026
01/12/2026 217,71240951 300,15448213 1,19588629 301,35036842 0,00000000 0,00000000 301,35036842 01/12/2026
02/12/2026 217,71240951 300,15448213 1,36711572 301,52159785 0,00000000 0,00000000 301,52159785 02/12/2026
03/12/2026 217,71240951 300,15448213 1,53844239 301,69292452 0,00000000 0,00000000 301,69292452 03/12/2026
04/12/2026 217,71240951 300,15448213 1,70986632 301,86434845 0,00000000 0,00000000 301,86434845 04/12/2026
07/12/2026 217,71240951 300,15448213 1,88138780 302,03586993 0,00000000 0,00000000 302,03586993 07/12/2026
08/12/2026 217,71240951 300,15448213 2,05300683 302,20748896 0,00000000 0,00000000 302,20748896 08/12/2026
09/12/2026 217,71240951 300,15448213 2,22472311 302,37920524 0,00000000 0,00000000 302,37920524 09/12/2026
10/12/2026 217,71240951 300,15448213 2,39653723 302,55101936 0,00000000 0,00000000 302,55101936 10/12/2026
11/12/2026 217,71240951 300,15448213 2,56844861 302,72293074 0,00000000 0,00000000 302,72293074 11/12/2026
14/12/2026 217,71240951 300,15448213 2,74045814 302,89494027 0,00000000 0,00000000 302,89494027 14/12/2026
15/12/2026 217,71240951 300,15448213 2,91256492 303,06704705 0,00000000 0,00000000 303,06704705 15/12/2026
16/12/2026 217,71240951 300,15448213 3,08476985 303,23925198 0,00000000 0,00000000 303,23925198 16/12/2026
17/12/2026 217,71240951 300,15448213 3,25707263 303,41155476 0,00000000 0,00000000 303,41155476 17/12/2026
18/12/2026 217,71240951 300,15448213 3,42947326 303,58395539 0,00000000 0,00000000 303,58395539 18/12/2026
21/12/2026 217,71240951 300,15448213 3,60197174 303,75645387 3,60197174 2,54711093 297,60737120 21/12/2026
22/12/2026 215,86490201 297,60737120 0,17756029 297,78493149 0,00000000 0,00000000 297,78493149 22/12/2026
23/12/2026 215,86490201 297,60737120 0,35522653 297,96259773 0,00000000 0,00000000 297,96259773 23/12/2026
24/12/2026 215,86490201 297,60737120 0,53299873 298,14036993 0,00000000 0,00000000 298,14036993 24/12/2026
28/12/2026 215,86490201 297,60737120 0,71087687 298,31824807 0,00000000 0,00000000 298,31824807 28/12/2026
29/12/2026 215,86490201 297,60737120 0,88886125 298,49623245 0,00000000 0,00000000 298,49623245 29/12/2026
30/12/2026 215,86490201 297,60737120 1,06695188 298,67432308 0,00000000 0,00000000 298,67432308 30/12/2026
31/12/2026 215,86490201 297,60737120 1,24514876 298,85251996 0,00000000 0,00000000 298,85251996 31/12/2026
04/01/2027 215,86490201 297,60737120 1,42345188 299,03082308 0,00000000 0,00000000 299,03082308 04/01/2027
05/01/2027 215,86490201 297,60737120 1,60186125 299,20923245 0,00000000 0,00000000 299,20923245 05/01/2027
06/01/2027 215,86490201 297,60737120 1,78037717 299,38774837 0,00000000 0,00000000 299,38774837 06/01/2027
07/01/2027 215,86490201 297,60737120 1,95899992 299,56637112 0,00000000 0,00000000 299,56637112 07/01/2027
08/01/2027 215,86490201 297,60737120 2,13772892 299,74510012 0,00000000 0,00000000 299,74510012 08/01/2027
11/01/2027 215,86490201 297,60737120 2,31656446 299,92393566 0,00000000 0,00000000 299,92393566 11/01/2027
12/01/2027 215,86490201 297,60737120 2,49550685 300,10287805 0,00000000 0,00000000 300,10287805 12/01/2027
13/01/2027 215,86490201 297,60737120 2,67455607 300,28192727 0,00000000 0,00000000 300,28192727 13/01/2027
14/01/2027 215,86490201 297,60737120 2,85371184 300,46108304 0,00000000 0,00000000 300,46108304 14/01/2027
15/01/2027 215,86490201 297,60737120 3,03297475 300,64034595 0,00000000 0,00000000 300,64034595 15/01/2027
18/01/2027 215,86490201 297,60737120 3,21234450 300,81971570 0,00000000 0,00000000 300,81971570 18/01/2027
19/01/2027 215,86490201 297,60737120 3,39182138 300,99919258 0,00000000 0,00000000 300,99919258 19/01/2027
20/01/2027 215,86490201 297,60737120 3,57140541 301,17877661 3,57140541 10,58083486 287,02653634 20/01/2027
21/01/2027 208,19025715 287,02653634 0,16309048 287,18962682 0,00000000 0,00000000 287,18962682 21/01/2027
22/01/2027 208,19025715 287,02653634 0,32627368 287,35281002 0,00000000 0,00000000 287,35281002 22/01/2027
25/01/2027 208,19025715 287,02653634 0,48954959 287,51608593 0,00000000 0,00000000 287,51608593 25/01/2027
26/01/2027 208,19025715 287,02653634 0,65291820 287,67945454 0,00000000 0,00000000 287,67945454 26/01/2027
27/01/2027 208,19025715 287,02653634 0,81637981 287,84291615 0,00000000 0,00000000 287,84291615 27/01/2027
28/01/2027 208,19025715 287,02653634 0,97993414 288,00647048 0,00000000 0,00000000 288,00647048 28/01/2027
29/01/2027 208,19025715 287,02653634 1,14358145 288,17011779 0,00000000 0,00000000 288,17011779 29/01/2027
01/02/2027 208,19025715 287,02653634 1,30732177 288,33385811 0,00000000 0,00000000 288,33385811 01/02/2027
02/02/2027 208,19025715 287,02653634 1,47115508 288,49769142 0,00000000 0,00000000 288,49769142 02/02/2027
03/02/2027 208,19025715 287,02653634 1,63508139 288,66161773 0,00000000 0,00000000 288,66161773 03/02/2027
04/02/2027 208,19025715 287,02653634 1,79910098 288,82563732 0,00000000 0,00000000 288,82563732 04/02/2027
05/02/2027 208,19025715 287,02653634 1,96321386 288,98975020 0,00000000 0,00000000 288,98975020 05/02/2027
10/02/2027 208,19025715 287,02653634 2,12741973 289,15395607 0,00000000 0,00000000 289,15395607 10/02/2027
11/02/2027 208,19025715 287,02653634 2,29171917 289,31825551 0,00000000 0,00000000 289,31825551 11/02/2027
12/02/2027 208,19025715 287,02653634 2,45611161 289,48264795 0,00000000 0,00000000 289,48264795 12/02/2027
15/02/2027 208,19025715 287,02653634 2,62059791 289,64713425 0,00000000 0,00000000 289,64713425 15/02/2027
16/02/2027 208,19025715 287,02653634 2,78517720 289,81171354 0,00000000 0,00000000 289,81171354 16/02/2027
17/02/2027 208,19025715 287,02653634 2,94985035 289,97638669 0,00000000 0,00000000 289,97638669 17/02/2027
18/02/2027 208,19025715 287,02653634 3,11461708 290,14115342 0,00000000 0,00000000 290,14115342 18/02/2027
19/02/2027 208,19025715 287,02653634 3,27947737 290,30601371 0,00000000 0,00000000 290,30601371 19/02/2027
22/02/2027 208,19025715 287,02653634 3,44443123 290,47096757 3,44443123 10,76464321 276,26189313 22/02/2027
23/02/2027 200,38228975 276,26189313 0,16482502 276,42671815 0,00000000 0,00000000 276,42671815 23/02/2027
24/02/2027 200,38228975 276,26189313 0,32974840 276,59164153 0,00000000 0,00000000 276,59164153 24/02/2027
25/02/2027 200,38228975 276,26189313 0,49477013 276,75666326 0,00000000 0,00000000 276,75666326 25/02/2027
26/02/2027 200,38228975 276,26189313 0,65989020 276,92178333 0,00000000 0,00000000 276,92178333 26/02/2027
01/03/2027 200,38228975 276,26189313 0,82510890 277,08700203 0,00000000 0,00000000 277,08700203 01/03/2027
02/03/2027 200,38228975 276,26189313 0,99042623 277,25231936 0,00000000 0,00000000 277,25231936 02/03/2027
03/03/2027 200,38228975 276,26189313 1,15584218 277,41773531 0,00000000 0,00000000 277,41773531 03/03/2027
04/03/2027 200,38228975 276,26189313 1,32135676 277,58324989 0,00000000 0,00000000 277,58324989 04/03/2027
05/03/2027 200,38228975 276,26189313 1,48696997 277,74886310 0,00000000 0,00000000 277,74886310 05/03/2027
08/03/2027 200,38228975 276,26189313 1,65268207 277,91457520 0,00000000 0,00000000 277,91457520 08/03/2027
09/03/2027 200,38228975 276,26189313 1,81849335 278,08038648 0,00000000 0,00000000 278,08038648 09/03/2027
10/03/2027 200,38228975 276,26189313 1,98440326 278,24629639 0,00000000 0,00000000 278,24629639 10/03/2027
11/03/2027 200,38228975 276,26189313 2,15041207 278,41230520 0,00000000 0,00000000 278,41230520 11/03/2027
12/03/2027 200,38228975 276,26189313 2,31652006 278,57841319 0,00000000 0,00000000 278,57841319 12/03/2027
15/03/2027 200,38228975 276,26189313 2,48272723 278,74462036 0,00000000 0,00000000 278,74462036 15/03/2027
16/03/2027 200,38228975 276,26189313 2,64903330 278,91092643 0,00000000 0,00000000 278,91092643 16/03/2027
17/03/2027 200,38228975 276,26189313 2,81543882 279,07733195 0,00000000 0,00000000 279,07733195 17/03/2027
18/03/2027 200,38228975 276,26189313 2,98194352 279,24383665 0,00000000 0,00000000 279,24383665 18/03/2027
19/03/2027 200,38228975 276,26189313 3,14854767 279,41044080 0,00000000 0,00000000 279,41044080 19/03/2027
22/03/2027 200,38228975 276,26189313 3,31525128 279,57714441 3,31525128 10,79548599 265,46640714 22/03/2027
23/03/2027 192,55195102 265,46640714 0,15838416 265,62479130 0,00000000 0,00000000 265,62479130 23/03/2027
24/03/2027 192,55195102 265,46640714 0,31686282 265,78326996 0,00000000 0,00000000 265,78326996 24/03/2027
25/03/2027 192,55195102 265,46640714 0,47543600 265,94184314 0,00000000 0,00000000 265,94184314 25/03/2027
29/03/2027 192,55195102 265,46640714 0,63410367 266,10051081 0,00000000 0,00000000 266,10051081 29/03/2027
30/03/2027 192,55195102 265,46640714 0,79286612 266,25927326 0,00000000 0,00000000 266,25927326 30/03/2027
31/03/2027 192,55195102 265,46640714 0,95172335 266,41813049 0,00000000 0,00000000 266,41813049 31/03/2027
01/04/2027 192,55195102 265,46640714 1,11067534 266,57708248 0,00000000 0,00000000 266,57708248 01/04/2027
02/04/2027 192,55195102 265,46640714 1,26972210 266,73612924 0,00000000 0,00000000 266,73612924 02/04/2027
05/04/2027 192,55195102 265,46640714 1,42886364 266,89527078 0,00000000 0,00000000 266,89527078 05/04/2027
06/04/2027 192,55195102 265,46640714 1,58810021 267,05450735 0,00000000 0,00000000 267,05450735 06/04/2027
07/04/2027 192,55195102 265,46640714 1,74743209 267,21383923 0,00000000 0,00000000 267,21383923 07/04/2027
08/04/2027 192,55195102 265,46640714 1,90685874 267,37326588 0,00000000 0,00000000 267,37326588 08/04/2027
09/04/2027 192,55195102 265,46640714 2,06638042 267,53278756 0,00000000 0,00000000 267,53278756 09/04/2027
12/04/2027 192,55195102 265,46640714 2,22599741 267,69240455 0,00000000 0,00000000 267,69240455 12/04/2027
13/04/2027 192,55195102 265,46640714 2,38570970 267,85211684 0,00000000 0,00000000 267,85211684 13/04/2027
14/04/2027 192,55195102 265,46640714 2,54551702 268,01192416 0,00000000 0,00000000 268,01192416 14/04/2027
15/04/2027 192,55195102 265,46640714 2,70541992 268,17182706 0,00000000 0,00000000 268,17182706 15/04/2027
16/04/2027 192,55195102 265,46640714 2,86541811 268,33182525 0,00000000 0,00000000 268,33182525 16/04/2027
19/04/2027 192,55195102 265,46640714 3,02551188 268,49191902 0,00000000 0,00000000 268,49191902 19/04/2027
20/04/2027 192,55195102 265,46640714 3,18570121 268,65210835 3,18570121 10,92500451 254,54140263 20/04/2027
22/04/2027 184,62766803 254,54140262 0,14463220 254,68603482 0,00000000 0,00000000 254,68603482 22/04/2027
23/04/2027 184,62766803 254,54140262 0,28934663 254,83074925 0,00000000 0,00000000 254,83074925 23/04/2027
26/04/2027 184,62766803 254,54140262 0,43414327 254,97554589 0,00000000 0,00000000 254,97554589 26/04/2027
27/04/2027 184,62766803 254,54140262 0,57902212 255,12042474 0,00000000 0,00000000 255,12042474 27/04/2027
28/04/2027 184,62766803 254,54140262 0,72398345 255,26538607 0,00000000 0,00000000 255,26538607 28/04/2027
29/04/2027 184,62766803 254,54140262 0,86902700 255,41042962 0,00000000 0,00000000 255,41042962 29/04/2027
30/04/2027 184,62766803 254,54140262 1,01415301 255,55555563 0,00000000 0,00000000 255,55555563 30/04/2027
03/05/2027 184,62766803 254,54140262 1,15936150 255,70076412 0,00000000 0,00000000 255,70076412 03/05/2027
04/05/2027 184,62766803 254,54140262 1,30465246 255,84605508 0,00000000 0,00000000 255,84605508 04/05/2027
05/05/2027 184,62766803 254,54140262 1,45002589 255,99142851 0,00000000 0,00000000 255,99142851 05/05/2027
06/05/2027 184,62766803 254,54140262 1,59548205 256,13688467 0,00000000 0,00000000 256,13688467 06/05/2027
07/05/2027 184,62766803 254,54140262 1,74102094 256,28242356 0,00000000 0,00000000 256,28242356 07/05/2027
10/05/2027 184,62766803 254,54140262 1,88664229 256,42804491 0,00000000 0,00000000 256,42804491 10/05/2027
11/05/2027 184,62766803 254,54140262 2,03234662 256,57374924 0,00000000 0,00000000 256,57374924 11/05/2027
12/05/2027 184,62766803 254,54140262 2,17813343 256,71953605 0,00000000 0,00000000 256,71953605 12/05/2027
13/05/2027 184,62766803 254,54140262 2,32400347 256,86540609 0,00000000 0,00000000 256,86540609 13/05/2027
14/05/2027 184,62766803 254,54140262 2,46995599 257,01135861 0,00000000 0,00000000 257,01135861 14/05/2027
17/05/2027 184,62766803 254,54140262 2,61599173 257,15739435 0,00000000 0,00000000 257,15739435 17/05/2027
18/05/2027 184,62766803 254,54140262 2,76211046 257,30351308 0,00000000 0,00000000 257,30351308 18/05/2027
19/05/2027 184,62766803 254,54140262 2,90831217 257,44971479 0,00000000 0,00000000 257,44971479 19/05/2027
20/05/2027 184,62766803 254,54140262 3,05459686 257,59599948 3,05459686 11,05600582 243,48539680 20/05/2027
21/05/2027 176,60836527 243,48539680 0,13835010 243,62374690 0,00000000 0,00000000 243,62374690 21/05/2027
24/05/2027 176,60836527 243,48539680 0,27677885 243,76217565 0,00000000 0,00000000 243,76217565 24/05/2027
25/05/2027 176,60836527 243,48539680 0,41528625 243,90068305 0,00000000 0,00000000 243,90068305 25/05/2027
26/05/2027 176,60836527 243,48539680 0,55387230 244,03926910 0,00000000 0,00000000 244,03926910 26/05/2027
28/05/2027 176,60836527 243,48539680 0,69253723 244,17793403 0,00000000 0,00000000 244,17793403 28/05/2027
31/05/2027 176,60836527 243,48539680 0,83128081 244,31667761 0,00000000 0,00000000 244,31667761 31/05/2027
01/06/2027 176,60836527 243,48539680 0,97010328 244,45550008 0,00000000 0,00000000 244,45550008 01/06/2027
02/06/2027 176,60836527 243,48539680 1,10900464 244,59440144 0,00000000 0,00000000 244,59440144 02/06/2027
03/06/2027 176,60836527 243,48539680 1,24798488 244,73338168 0,00000000 0,00000000 244,73338168 03/06/2027
04/06/2027 176,60836527 243,48539680 1,38704402 244,87244082 0,00000000 0,00000000 244,87244082 04/06/2027
07/06/2027 176,60836527 243,48539680 1,52618229 245,01157909 0,00000000 0,00000000 245,01157909 07/06/2027
08/06/2027 176,60836527 243,48539680 1,66539969 245,15079649 0,00000000 0,00000000 245,15079649 08/06/2027
09/06/2027 176,60836527 243,48539680 1,80469598 245,29009278 0,00000000 0,00000000 245,29009278 09/06/2027
10/06/2027 176,60836527 243,48539680 1,94407165 245,42946845 0,00000000 0,00000000 245,42946845 10/06/2027
11/06/2027 176,60836527 243,48539680 2,08352621 245,56892301 0,00000000 0,00000000 245,56892301 11/06/2027
14/06/2027 176,60836527 243,48539680 2,22306038 245,70845718 0,00000000 0,00000000 245,70845718 14/06/2027
15/06/2027 176,60836527 243,48539680 2,36267345 245,84807025 0,00000000 0,00000000 245,84807025 15/06/2027
16/06/2027 176,60836527 243,48539680 2,50236613 245,98776293 0,00000000 0,00000000 245,98776293 16/06/2027
17/06/2027 176,60836527 243,48539680 2,64213819 246,12753499 0,00000000 0,00000000 246,12753499 17/06/2027
18/06/2027 176,60836527 243,48539680 2,78198963 246,26738643 0,00000000 0,00000000 246,26738643 18/06/2027
21/06/2027 176,60836527 243,48539680 2,92192045 246,40731725 2,92192045 11,18888443 232,29651237 21/06/2027
22/06/2027 168,49268107 232,29651236 0,13199250 232,42850486 0,00000000 0,00000000 232,42850486 22/06/2027
23/06/2027 168,49268107 232,29651236 0,26406004 232,56057240 0,00000000 0,00000000 232,56057240 23/06/2027
24/06/2027 168,49268107 232,29651236 0,39620260 232,69271496 0,00000000 0,00000000 232,69271496 24/06/2027
25/06/2027 168,49268107 232,29651236 0,52842020 232,82493256 0,00000000 0,00000000 232,82493256 25/06/2027
28/06/2027 168,49268107 232,29651236 0,66071307 232,95722543 0,00000000 0,00000000 232,95722543 28/06/2027
29/06/2027 168,49268107 232,29651236 0,79308096 233,08959332 0,00000000 0,00000000 233,08959332 29/06/2027
30/06/2027 168,49268107 232,29651236 0,92552412 233,22203648 0,00000000 0,00000000 233,22203648 30/06/2027
01/07/2027 168,49268107 232,29651236 1,05804255 233,35455491 0,00000000 0,00000000 233,35455491 01/07/2027
02/07/2027 168,49268107 232,29651236 1,19063623 233,48714859 0,00000000 0,00000000 233,48714859 02/07/2027
05/07/2027 168,49268107 232,29651236 1,32330519 233,61981755 0,00000000 0,00000000 233,61981755 05/07/2027
06/07/2027 168,49268107 232,29651236 1,45604963 233,75256199 0,00000000 0,00000000 233,75256199 06/07/2027
07/07/2027 168,49268107 232,29651236 1,58886958 233,88538194 0,00000000 0,00000000 233,88538194 07/07/2027
08/07/2027 168,49268107 232,29651236 1,72176479 234,01827715 0,00000000 0,00000000 234,01827715 08/07/2027
09/07/2027 168,49268107 232,29651236 1,85473572 234,15124808 0,00000000 0,00000000 234,15124808 09/07/2027
12/07/2027 168,49268107 232,29651236 1,98778193 234,28429429 0,00000000 0,00000000 234,28429429 12/07/2027
13/07/2027 168,49268107 232,29651236 2,12090409 234,41741645 0,00000000 0,00000000 234,41741645 13/07/2027
14/07/2027 168,49268107 232,29651236 2,25410151 234,55061387 0,00000000 0,00000000 234,55061387 14/07/2027
15/07/2027 168,49268107 232,29651236 2,38737490 234,68388726 0,00000000 0,00000000 234,68388726 15/07/2027
16/07/2027 168,49268107 232,29651236 2,52072402 234,81723638 0,00000000 0,00000000 234,81723638 16/07/2027
19/07/2027 168,49268107 232,29651236 2,65414886 234,95066122 0,00000000 0,00000000 234,95066122 19/07/2027
20/07/2027 168,49268107 232,29651236 2,78764944 235,08416180 2,78764944 9,41195779 222,88455457 20/07/2027
21/07/2027 161,66586312 222,88455457 0,11562916 223,00018373 0,00000000 0,00000000 223,00018373 21/07/2027
22/07/2027 161,66586312 222,88455457 0,23131828 223,11587285 0,00000000 0,00000000 223,11587285 22/07/2027
23/07/2027 161,66586312 222,88455457 0,34706735 223,23162192 0,00000000 0,00000000 223,23162192 23/07/2027
26/07/2027 161,66586312 222,88455457 0,46287661 223,34743118 0,00000000 0,00000000 223,34743118 26/07/2027
27/07/2027 161,66586312 222,88455457 0,57874582 223,46330039 0,00000000 0,00000000 223,46330039 27/07/2027
28/07/2027 161,66586312 222,88455457 0,69467521 223,57922978 0,00000000 0,00000000 223,57922978 28/07/2027
29/07/2027 161,66586312 222,88455457 0,81066478 223,69521935 0,00000000 0,00000000 223,69521935 29/07/2027
30/07/2027 161,66586312 222,88455457 0,92671452 223,81126909 0,00000000 0,00000000 223,81126909 30/07/2027
02/08/2027 161,66586312 222,88455457 1,04282445 223,92737902 0,00000000 0,00000000 223,92737902 02/08/2027
03/08/2027 161,66586312 222,88455457 1,15899455 224,04354912 0,00000000 0,00000000 224,04354912 03/08/2027
04/08/2027 161,66586312 222,88455457 1,27522506 224,15977963 0,00000000 0,00000000 224,15977963 04/08/2027
05/08/2027 161,66586312 222,88455457 1,39151574 224,27607031 0,00000000 0,00000000 224,27607031 05/08/2027
06/08/2027 161,66586312 222,88455457 1,50786683 224,39242140 0,00000000 0,00000000 224,39242140 06/08/2027
09/08/2027 161,66586312 222,88455457 1,62427810 224,50883267 0,00000000 0,00000000 224,50883267 09/08/2027
10/08/2027 161,66586312 222,88455457 1,74074999 224,62530456 0,00000000 0,00000000 224,62530456 10/08/2027
11/08/2027 161,66586312 222,88455457 1,85728228 224,74183685 0,00000000 0,00000000 224,74183685 11/08/2027
12/08/2027 161,66586312 222,88455457 1,97387475 224,85842932 0,00000000 0,00000000 224,85842932 12/08/2027
13/08/2027 161,66586312 222,88455457 2,09052807 224,97508264 0,00000000 0,00000000 224,97508264 13/08/2027
16/08/2027 161,66586312 222,88455457 2,20724179 225,09179636 0,00000000 0,00000000 225,09179636 16/08/2027
17/08/2027 161,66586312 222,88455457 2,32401591 225,20857048 0,00000000 0,00000000 225,20857048 17/08/2027
18/08/2027 161,66586312 222,88455457 2,44085065 225,32540522 0,00000000 0,00000000 225,32540522 18/08/2027
19/08/2027 161,66586312 222,88455457 2,55774625 225,44230082 0,00000000 0,00000000 225,44230082 19/08/2027
20/08/2027 161,66586312 222,88455457 2,67470224 225,55925681 2,67470224 11,43598361 211,44857096 20/08/2027
23/08/2027 153,37094935 211,44857096 0,12615571 211,57472667 0,00000000 0,00000000 211,57472667 23/08/2027
24/08/2027 153,37094935 211,44857096 0,25238670 211,70095766 0,00000000 0,00000000 211,70095766 24/08/2027
25/08/2027 153,37094935 211,44857096 0,37869297 211,82726393 0,00000000 0,00000000 211,82726393 25/08/2027
26/08/2027 153,37094935 211,44857096 0,50507451 211,95364547 0,00000000 0,00000000 211,95364547 26/08/2027
27/08/2027 153,37094935 211,44857096 0,63153154 212,08010250 0,00000000 0,00000000 212,08010250 27/08/2027
30/08/2027 153,37094935 211,44857096 0,75806406 212,20663502 0,00000000 0,00000000 212,20663502 30/08/2027
31/08/2027 153,37094935 211,44857096 0,88467206 212,33324302 0,00000000 0,00000000 212,33324302 31/08/2027
01/09/2027 153,37094935 211,44857096 1,01135555 212,45992651 0,00000000 0,00000000 212,45992651 01/09/2027
02/09/2027 153,37094935 211,44857096 1,13811453 212,58668549 0,00000000 0,00000000 212,58668549 02/09/2027
03/09/2027 153,37094935 211,44857096 1,26494920 212,71352016 0,00000000 0,00000000 212,71352016 03/09/2027
06/09/2027 153,37094935 211,44857096 1,39185979 212,84043075 0,00000000 0,00000000 212,84043075 06/09/2027
08/09/2027 153,37094935 211,44857096 1,51884586 212,96741682 0,00000000 0,00000000 212,96741682 08/09/2027
09/09/2027 153,37094935 211,44857096 1,64590764 213,09447860 0,00000000 0,00000000 213,09447860 09/09/2027
10/09/2027 153,37094935 211,44857096 1,77304532 213,22161628 0,00000000 0,00000000 213,22161628 10/09/2027
13/09/2027 153,37094935 211,44857096 1,90025891 213,34882987 0,00000000 0,00000000 213,34882987 13/09/2027
14/09/2027 153,37094935 211,44857096 2,02754820 213,47611916 0,00000000 0,00000000 213,47611916 14/09/2027
15/09/2027 153,37094935 211,44857096 2,15491361 213,60348457 0,00000000 0,00000000 213,60348457 15/09/2027
16/09/2027 153,37094935 211,44857096 2,28235494 213,73092590 0,00000000 0,00000000 213,73092590 16/09/2027
17/09/2027 153,37094935 211,44857096 2,40987238 213,85844334 0,00000000 0,00000000 213,85844334 17/09/2027
20/09/2027 153,37094935 211,44857096 2,53746595 213,98603691 2,53746595 11,40278708 200,04578388 20/09/2027
21/09/2027 145,10011417 200,04578388 0,11366741 200,15945129 0,00000000 0,00000000 200,15945129 21/09/2027
22/09/2027 145,10011417 200,04578388 0,22739944 200,27318332 0,00000000 0,00000000 200,27318332 22/09/2027
23/09/2027 145,10011417 200,04578388 0,34119608 200,38697996 0,00000000 0,00000000 200,38697996 23/09/2027
24/09/2027 145,10011417 200,04578388 0,45505734 200,50084122 0,00000000 0,00000000 200,50084122 24/09/2027
27/09/2027 145,10011417 200,04578388 0,56898342 200,61476730 0,00000000 0,00000000 200,61476730 27/09/2027
28/09/2027 145,10011417 200,04578388 0,68297411 200,72875799 0,00000000 0,00000000 200,72875799 28/09/2027
29/09/2027 145,10011417 200,04578388 0,79702961 200,84281349 0,00000000 0,00000000 200,84281349 29/09/2027
30/09/2027 145,10011417 200,04578388 0,91114993 200,95693381 0,00000000 0,00000000 200,95693381 30/09/2027
01/10/2027 145,10011417 200,04578388 1,02533506 201,07111894 0,00000000 0,00000000 201,07111894 01/10/2027
04/10/2027 145,10011417 200,04578388 1,13958501 201,18536889 0,00000000 0,00000000 201,18536889 04/10/2027
05/10/2027 145,10011417 200,04578388 1,25389997 201,29968385 0,00000000 0,00000000 201,29968385 05/10/2027
06/10/2027 145,10011417 200,04578388 1,36827995 201,41406383 0,00000000 0,00000000 201,41406383 06/10/2027
07/10/2027 145,10011417 200,04578388 1,48272474 201,52850862 0,00000000 0,00000000 201,52850862 07/10/2027
08/10/2027 145,10011417 200,04578388 1,59723475 201,64301863 0,00000000 0,00000000 201,64301863 08/10/2027
11/10/2027 145,10011417 200,04578388 1,71180957 201,75759345 0,00000000 0,00000000 201,75759345 11/10/2027
13/10/2027 145,10011417 200,04578388 1,82644981 201,87223369 0,00000000 0,00000000 201,87223369 13/10/2027
14/10/2027 145,10011417 200,04578388 1,94115486 201,98693874 0,00000000 0,00000000 201,98693874 14/10/2027
15/10/2027 145,10011417 200,04578388 2,05592533 202,10170921 0,00000000 0,00000000 202,10170921 15/10/2027
18/10/2027 145,10011417 200,04578388 2,17076101 202,21654489 0,00000000 0,00000000 202,21654489 18/10/2027
19/10/2027 145,10011417 200,04578388 2,28566191 202,33144579 0,00000000 0,00000000 202,33144579 19/10/2027
20/10/2027 145,10011417 200,04578388 2,40062802 202,44641190 2,40062802 11,38700611 188,65877777 20/10/2027
21/10/2027 136,84072548 188,65877777 0,10719723 188,76597500 0,00000000 0,00000000 188,76597500 21/10/2027
22/10/2027 136,84072548 188,65877777 0,21445541 188,87323318 0,00000000 0,00000000 188,87323318 22/10/2027
25/10/2027 136,84072548 188,65877777 0,32177452 188,98055229 0,00000000 0,00000000 188,98055229 25/10/2027
26/10/2027 136,84072548 188,65877777 0,42915457 189,08793234 0,00000000 0,00000000 189,08793234 26/10/2027
27/10/2027 136,84072548 188,65877777 0,53659574 189,19537351 0,00000000 0,00000000 189,19537351 27/10/2027
28/10/2027 136,84072548 188,65877777 0,64409785 189,30287562 0,00000000 0,00000000 189,30287562 28/10/2027
29/10/2027 136,84072548 188,65877777 0,75166109 189,41043886 0,00000000 0,00000000 189,41043886 29/10/2027
01/11/2027 136,84072548 188,65877777 0,85928545 189,51806322 0,00000000 0,00000000 189,51806322 01/11/2027
03/11/2027 136,84072548 188,65877777 0,96697094 189,62574871 0,00000000 0,00000000 189,62574871 03/11/2027
04/11/2027 136,84072548 188,65877777 1,07471755 189,73349532 0,00000000 0,00000000 189,73349532 04/11/2027
05/11/2027 136,84072548 188,65877777 1,18252548 189,84130325 0,00000000 0,00000000 189,84130325 05/11/2027
08/11/2027 136,84072548 188,65877777 1,29039472 189,94917249 0,00000000 0,00000000 189,94917249 08/11/2027
09/11/2027 136,84072548 188,65877777 1,39832508 190,05710285 0,00000000 0,00000000 190,05710285 09/11/2027
10/11/2027 136,84072548 188,65877777 1,50631695 190,16509472 0,00000000 0,00000000 190,16509472 10/11/2027
11/11/2027 136,84072548 188,65877777 1,61436995 190,27314772 0,00000000 0,00000000 190,27314772 11/11/2027
12/11/2027 136,84072548 188,65877777 1,72248463 190,38126240 0,00000000 0,00000000 190,38126240 12/11/2027
16/11/2027 136,84072548 188,65877777 1,83066044 190,48943821 0,00000000 0,00000000 190,48943821 16/11/2027
17/11/2027 136,84072548 188,65877777 1,93889795 190,59767572 0,00000000 0,00000000 190,59767572 17/11/2027
18/11/2027 136,84072548 188,65877777 2,04719695 190,70597472 0,00000000 0,00000000 190,70597472 18/11/2027
19/11/2027 136,84072548 188,65877777 2,15555746 190,81433523 0,00000000 0,00000000 190,81433523 19/11/2027
22/11/2027 136,84072548 188,65877777 2,26397947 190,92275724 2,26397947 11,52365546 177,13512231 22/11/2027
23/11/2027 128,48222029 177,13512230 0,10568341 177,24080571 0,00000000 0,00000000 177,24080571 23/11/2027
24/11/2027 128,48222029 177,13512230 0,21142989 177,34655219 0,00000000 0,00000000 177,34655219 24/11/2027
25/11/2027 128,48222029 177,13512230 0,31723943 177,45236173 0,00000000 0,00000000 177,45236173 25/11/2027
26/11/2027 128,48222029 177,13512230 0,42311203 177,55823433 0,00000000 0,00000000 177,55823433 26/11/2027
29/11/2027 128,48222029 177,13512230 0,52904787 177,66417017 0,00000000 0,00000000 177,66417017 29/11/2027
30/11/2027 128,48222029 177,13512230 0,63504694 177,77016924 0,00000000 0,00000000 177,77016924 30/11/2027
01/12/2027 128,48222029 177,13512230 0,74110926 177,87623156 0,00000000 0,00000000 177,87623156 01/12/2027
02/12/2027 128,48222029 177,13512230 0,84723481 177,98235711 0,00000000 0,00000000 177,98235711 02/12/2027
03/12/2027 128,48222029 177,13512230 0,95342359 178,08854589 0,00000000 0,00000000 178,08854589 03/12/2027
06/12/2027 128,48222029 177,13512230 1,05967579 178,19479809 0,00000000 0,00000000 178,19479809 06/12/2027
07/12/2027 128,48222029 177,13512230 1,16599158 178,30111388 0,00000000 0,00000000 178,30111388 07/12/2027
08/12/2027 128,48222029 177,13512230 1,27237061 178,40749291 0,00000000 0,00000000 178,40749291 08/12/2027
09/12/2027 128,48222029 177,13512230 1,37881306 178,51393536 0,00000000 0,00000000 178,51393536 09/12/2027
10/12/2027 128,48222029 177,13512230 1,48531909 178,62044139 0,00000000 0,00000000 178,62044139 10/12/2027
13/12/2027 128,48222029 177,13512230 1,59188872 178,72701102 0,00000000 0,00000000 178,72701102 13/12/2027
14/12/2027 128,48222029 177,13512230 1,69852176 178,83364406 0,00000000 0,00000000 178,83364406 14/12/2027
15/12/2027 128,48222029 177,13512230 1,80521857 178,94034087 0,00000000 0,00000000 178,94034087 15/12/2027
16/12/2027 128,48222029 177,13512230 1,91197897 179,04710127 0,00000000 0,00000000 179,04710127 16/12/2027
17/12/2027 128,48222029 177,13512230 2,01880314 179,15392544 0,00000000 0,00000000 179,15392544 17/12/2027
20/12/2027 128,48222029 177,13512230 2,12569108 179,26081338 2,12569108 17,16864459 159,96647771 20/12/2027
21/12/2027 116,02920958 159,96647770 0,08298820 160,04946590 0,00000000 0,00000000 160,04946590 21/12/2027
22/12/2027 116,02920958 159,96647770 0,16601944 160,13249714 0,00000000 0,00000000 160,13249714 22/12/2027
23/12/2027 116,02920958 159,96647770 0,24909372 160,21557142 0,00000000 0,00000000 160,21557142 23/12/2027
24/12/2027 116,02920958 159,96647770 0,33221118 160,29868888 0,00000000 0,00000000 160,29868888 24/12/2027
27/12/2027 116,02920958 159,96647770 0,41537167 160,38184937 0,00000000 0,00000000 160,38184937 27/12/2027
28/12/2027 116,02920958 159,96647770 0,49857535 160,46505305 0,00000000 0,00000000 160,46505305 28/12/2027
29/12/2027 116,02920958 159,96647770 0,58182223 160,54829993 0,00000000 0,00000000 160,54829993 29/12/2027
30/12/2027 116,02920958 159,96647770 0,66511230 160,63159000 0,00000000 0,00000000 160,63159000 30/12/2027
31/12/2027 116,02920958 159,96647770 0,74844555 160,71492325 0,00000000 0,00000000 160,71492325 31/12/2027
03/01/2028 116,02920958 159,96647770 0,83182200 160,79829970 0,00000000 0,00000000 160,79829970 03/01/2028
04/01/2028 116,02920958 159,96647770 0,91524180 160,88171950 0,00000000 0,00000000 160,88171950 04/01/2028
05/01/2028 116,02920958 159,96647770 0,99870479 160,96518249 0,00000000 0,00000000 160,96518249 05/01/2028
06/01/2028 116,02920958 159,96647770 1,08221113 161,04868883 0,00000000 0,00000000 161,04868883 06/01/2028
07/01/2028 116,02920958 159,96647770 1,16576066 161,13223836 0,00000000 0,00000000 161,13223836 07/01/2028
10/01/2028 116,02920958 159,96647770 1,24935370 161,21583140 0,00000000 0,00000000 161,21583140 10/01/2028
11/01/2028 116,02920958 159,96647770 1,33299010 161,29946780 0,00000000 0,00000000 161,29946780 11/01/2028
12/01/2028 116,02920958 159,96647770 1,41666968 161,38314738 0,00000000 0,00000000 161,38314738 12/01/2028
13/01/2028 116,02920958 159,96647770 1,50039294 161,46687064 0,00000000 0,00000000 161,46687064 13/01/2028
14/01/2028 116,02920958 159,96647770 1,58415954 161,55063724 0,00000000 0,00000000 161,55063724 14/01/2028
17/01/2028 116,02920958 159,96647770 1,66796950 161,63444720 0,00000000 0,00000000 161,63444720 17/01/2028
18/01/2028 116,02920958 159,96647770 1,75182297 161,71830067 0,00000000 0,00000000 161,71830067 18/01/2028
19/01/2028 116,02920958 159,96647770 1,83572010 161,80219780 0,00000000 0,00000000 161,80219780 19/01/2028
20/01/2028 116,02920958 159,96647770 1,91966059 161,88613829 1,91966059 10,57538384 149,39109386 20/01/2028
21/01/2028 108,35851854 149,39109386 0,08102554 149,47211940 0,00000000 0,00000000 149,47211940 21/01/2028
24/01/2028 108,35851854 149,39109386 0,16209516 149,55318902 0,00000000 0,00000000 149,55318902 24/01/2028
25/01/2028 108,35851854 149,39109386 0,24320870 149,63430256 0,00000000 0,00000000 149,63430256 25/01/2028
26/01/2028 108,35851854 149,39109386 0,32436615 149,71546001 0,00000000 0,00000000 149,71546001 26/01/2028
27/01/2028 108,35851854 149,39109386 0,40556768 149,79666154 0,00000000 0,00000000 149,79666154 27/01/2028
28/01/2028 108,35851854 149,39109386 0,48681328 149,87790714 0,00000000 0,00000000 149,87790714 28/01/2028
31/01/2028 108,35851854 149,39109386 0,56810295 149,95919681 0,00000000 0,00000000 149,95919681 31/01/2028
01/02/2028 108,35851854 149,39109386 0,64943669 150,04053055 0,00000000 0,00000000 150,04053055 01/02/2028
02/02/2028 108,35851854 149,39109386 0,73081450 150,12190836 0,00000000 0,00000000 150,12190836 02/02/2028
03/02/2028 108,35851854 149,39109386 0,81223653 150,20333039 0,00000000 0,00000000 150,20333039 03/02/2028
04/02/2028 108,35851854 149,39109386 0,89370263 150,28479649 0,00000000 0,00000000 150,28479649 04/02/2028
07/02/2028 108,35851854 149,39109386 0,97521310 150,36630696 0,00000000 0,00000000 150,36630696 07/02/2028
08/02/2028 108,35851854 149,39109386 1,05676764 150,44786150 0,00000000 0,00000000 150,44786150 08/02/2028
09/02/2028 108,35851854 149,39109386 1,13836640 150,52946026 0,00000000 0,00000000 150,52946026 09/02/2028
10/02/2028 108,35851854 149,39109386 1,22000938 150,61110324 0,00000000 0,00000000 150,61110324 10/02/2028
11/02/2028 108,35851854 149,39109386 1,30169673 150,69279059 0,00000000 0,00000000 150,69279059 11/02/2028
14/02/2028 108,35851854 149,39109386 1,38342830 150,77452216 0,00000000 0,00000000 150,77452216 14/02/2028
15/02/2028 108,35851854 149,39109386 1,46520424 150,85629810 0,00000000 0,00000000 150,85629810 15/02/2028
16/02/2028 108,35851854 149,39109386 1,54702455 150,93811841 0,00000000 0,00000000 150,93811841 16/02/2028
17/02/2028 108,35851854 149,39109386 1,62888922 151,01998308 0,00000000 0,00000000 151,01998308 17/02/2028
18/02/2028 108,35851854 149,39109386 1,71079827 151,10189213 0,00000000 0,00000000 151,10189213 18/02/2028
21/02/2028 108,35851854 149,39109386 1,79275183 151,18384569 1,79275183 10,09345986 139,29763400 21/02/2028
22/02/2028 101,03738360 139,29763400 0,09234597 139,38997997 0,00000000 0,00000000 139,38997997 22/02/2028
23/02/2028 101,03738360 139,29763400 0,18475309 139,48238709 0,00000000 0,00000000 139,48238709 23/02/2028
24/02/2028 101,03738360 139,29763400 0,27722151 139,57485551 0,00000000 0,00000000 139,57485551 24/02/2028
25/02/2028 101,03738360 139,29763400 0,36975108 139,66738508 0,00000000 0,00000000 139,66738508 25/02/2028
01/03/2028 101,03738360 139,29763400 0,46234221 139,75997621 0,00000000 0,00000000 139,75997621 01/03/2028
02/03/2028 101,03738360 139,29763400 0,55499464 139,85262864 0,00000000 0,00000000 139,85262864 02/03/2028
03/03/2028 101,03738360 139,29763400 0,64770850 139,94534250 0,00000000 0,00000000 139,94534250 03/03/2028
06/03/2028 101,03738360 139,29763400 0,74048379 140,03811779 0,00000000 0,00000000 140,03811779 06/03/2028
07/03/2028 101,03738360 139,29763400 0,83332051 140,13095451 0,00000000 0,00000000 140,13095451 07/03/2028
08/03/2028 101,03738360 139,29763400 0,92621894 140,22385294 0,00000000 0,00000000 140,22385294 08/03/2028
09/03/2028 101,03738360 139,29763400 1,01917893 140,31681293 0,00000000 0,00000000 140,31681293 09/03/2028
10/03/2028 101,03738360 139,29763400 1,11220050 140,40983450 0,00000000 0,00000000 140,40983450 10/03/2028
13/03/2028 101,03738360 139,29763400 1,20528364 140,50291764 0,00000000 0,00000000 140,50291764 13/03/2028
14/03/2028 101,03738360 139,29763400 1,29842862 140,59606262 0,00000000 0,00000000 140,59606262 14/03/2028
15/03/2028 101,03738360 139,29763400 1,39163532 140,68926932 0,00000000 0,00000000 140,68926932 15/03/2028
16/03/2028 101,03738360 139,29763400 1,48490386 140,78253786 0,00000000 0,00000000 140,78253786 16/03/2028
17/03/2028 101,03738360 139,29763400 1,57823411 140,87586811 0,00000000 0,00000000 140,87586811 17/03/2028
20/03/2028 101,03738360 139,29763400 1,67162635 140,96926035 1,67162635 9,98986911 129,30776489 20/03/2028
21/03/2028 93,79138660 129,30776488 0,07013291 129,37789779 0,00000000 0,00000000 129,37789779 21/03/2028
22/03/2028 93,79138660 129,30776488 0,14030396 129,44806884 0,00000000 0,00000000 129,44806884 22/03/2028
23/03/2028 93,79138660 129,30776488 0,21051304 129,51827792 0,00000000 0,00000000 129,51827792 23/03/2028
24/03/2028 93,79138660 129,30776488 0,28076013 129,58852501 0,00000000 0,00000000 129,58852501 24/03/2028
27/03/2028 93,79138660 129,30776488 0,35104536 129,65881024 0,00000000 0,00000000 129,65881024 27/03/2028
28/03/2028 93,79138660 129,30776488 0,42136874 129,72913362 0,00000000 0,00000000 129,72913362 28/03/2028
29/03/2028 93,79138660 129,30776488 0,49173027 129,79949515 0,00000000 0,00000000 129,79949515 29/03/2028
30/03/2028 93,79138660 129,30776488 0,56212994 129,86989482 0,00000000 0,00000000 129,86989482 30/03/2028
31/03/2028 93,79138660 129,30776488 0,63256776 129,94033264 0,00000000 0,00000000 129,94033264 31/03/2028
03/04/2028 93,79138660 129,30776488 0,70304386 130,01080874 0,00000000 0,00000000 130,01080874 03/04/2028
04/04/2028 93,79138660 129,30776488 0,77355810 130,08132298 0,00000000 0,00000000 130,08132298 04/04/2028
05/04/2028 93,79138660 129,30776488 0,84411074 130,15187562 0,00000000 0,00000000 130,15187562 05/04/2028
06/04/2028 93,79138660 129,30776488 0,91470153 130,22246641 0,00000000 0,00000000 130,22246641 06/04/2028
07/04/2028 93,79138660 129,30776488 0,98533059 130,29309547 0,00000000 0,00000000 130,29309547 07/04/2028
10/04/2028 93,79138660 129,30776488 1,05599793 130,36376281 0,00000000 0,00000000 130,36376281 10/04/2028
11/04/2028 93,79138660 129,30776488 1,12670368 130,43446856 0,00000000 0,00000000 130,43446856 11/04/2028
12/04/2028 93,79138660 129,30776488 1,19744770 130,50521258 0,00000000 0,00000000 130,50521258 12/04/2028
13/04/2028 93,79138660 129,30776488 1,26823012 130,57599500 0,00000000 0,00000000 130,57599500 13/04/2028
17/04/2028 93,79138660 129,30776488 1,33905095 130,64681583 0,00000000 0,00000000 130,64681583 17/04/2028
18/04/2028 93,79138660 129,30776488 1,40991018 130,71767506 0,00000000 0,00000000 130,71767506 18/04/2028
19/04/2028 93,79138660 129,30776488 1,48080782 130,78857270 0,00000000 0,00000000 130,78857270 19/04/2028
20/04/2028 93,79138660 129,30776488 1,55174399 130,85950887 1,55174399 10,10979828 119,19796660 20/04/2028
24/04/2028 86,45840084 119,19796660 0,07111660 119,26908320 0,00000000 0,00000000 119,26908320 24/04/2028
25/04/2028 86,45840084 119,19796660 0,14227564 119,34024224 0,00000000 0,00000000 119,34024224 25/04/2028
26/04/2028 86,45840084 119,19796660 0,21347712 119,41144372 0,00000000 0,00000000 119,41144372 26/04/2028
27/04/2028 86,45840084 119,19796660 0,28472103 119,48268763 0,00000000 0,00000000 119,48268763 27/04/2028
28/04/2028 86,45840084 119,19796660 0,35600749 119,55397409 0,00000000 0,00000000 119,55397409 28/04/2028
02/05/2028 86,45840084 119,19796660 0,42733651 119,62530311 0,00000000 0,00000000 119,62530311 02/05/2028
03/05/2028 86,45840084 119,19796660 0,49870808 119,69667468 0,00000000 0,00000000 119,69667468 03/05/2028
04/05/2028 86,45840084 119,19796660 0,57012220 119,76808880 0,00000000 0,00000000 119,76808880 04/05/2028
05/05/2028 86,45840084 119,19796660 0,64157888 119,83954548 0,00000000 0,00000000 119,83954548 05/05/2028
08/05/2028 86,45840084 119,19796660 0,71307823 119,91104483 0,00000000 0,00000000 119,91104483 08/05/2028
09/05/2028 86,45840084 119,19796660 0,78462037 119,98258697 0,00000000 0,00000000 119,98258697 09/05/2028
10/05/2028 86,45840084 119,19796660 0,85620507 120,05417167 0,00000000 0,00000000 120,05417167 10/05/2028
11/05/2028 86,45840084 119,19796660 0,92783244 120,12579904 0,00000000 0,00000000 120,12579904 11/05/2028
12/05/2028 86,45840084 119,19796660 0,99950260 120,19746920 0,00000000 0,00000000 120,19746920 12/05/2028
15/05/2028 86,45840084 119,19796660 1,07121555 120,26918215 0,00000000 0,00000000 120,26918215 15/05/2028
16/05/2028 86,45840084 119,19796660 1,14297118 120,34093778 0,00000000 0,00000000 120,34093778 16/05/2028
17/05/2028 86,45840084 119,19796660 1,21476972 120,41273632 0,00000000 0,00000000 120,41273632 17/05/2028
18/05/2028 86,45840084 119,19796660 1,28661105 120,48457765 0,00000000 0,00000000 120,48457765 18/05/2028
19/05/2028 86,45840084 119,19796660 1,35849529 120,55646189 0,00000000 0,00000000 120,55646189 19/05/2028
22/05/2028 86,45840084 119,19796660 1,43042244 120,62838904 1,43042244 9,58041736 109,61754924 22/05/2028
23/05/2028 79,50939334 109,61754924 0,06540067 109,68294991 0,00000000 0,00000000 109,68294991 23/05/2028
24/05/2028 79,50939334 109,61754924 0,13084038 109,74838962 0,00000000 0,00000000 109,74838962 24/05/2028
25/05/2028 79,50939334 109,61754924 0,19631911 109,81386835 0,00000000 0,00000000 109,81386835 25/05/2028
26/05/2028 79,50939334 109,61754924 0,26183686 109,87938610 0,00000000 0,00000000 109,87938610 26/05/2028
29/05/2028 79,50939334 109,61754924 0,32739374 109,94494298 0,00000000 0,00000000 109,94494298 29/05/2028
30/05/2028 79,50939334 109,61754924 0,39298976 110,01053900 0,00000000 0,00000000 110,01053900 30/05/2028
31/05/2028 79,50939334 109,61754924 0,45862491 110,07617415 0,00000000 0,00000000 110,07617415 31/05/2028
01/06/2028 79,50939334 109,61754924 0,52429920 110,14184844 0,00000000 0,00000000 110,14184844 01/06/2028
02/06/2028 79,50939334 109,61754924 0,59001262 110,20756186 0,00000000 0,00000000 110,20756186 02/06/2028
05/06/2028 79,50939334 109,61754924 0,65576528 110,27331452 0,00000000 0,00000000 110,27331452 05/06/2028
06/06/2028 79,50939334 109,61754924 0,72155729 110,33910653 0,00000000 0,00000000 110,33910653 06/06/2028
07/06/2028 79,50939334 109,61754924 0,78738844 110,40493768 0,00000000 0,00000000 110,40493768 07/06/2028
08/06/2028 79,50939334 109,61754924 0,85325883 110,47080807 0,00000000 0,00000000 110,47080807 08/06/2028
09/06/2028 79,50939334 109,61754924 0,91916858 110,53671782 0,00000000 0,00000000 110,53671782 09/06/2028
12/06/2028 79,50939334 109,61754924 0,98511767 110,60266691 0,00000000 0,00000000 110,60266691 12/06/2028
13/06/2028 79,50939334 109,61754924 1,05110601 110,66865525 0,00000000 0,00000000 110,66865525 13/06/2028
14/06/2028 79,50939334 109,61754924 1,11713381 110,73468305 0,00000000 0,00000000 110,73468305 14/06/2028
16/06/2028 79,50939334 109,61754924 1,18320097 110,80075021 0,00000000 0,00000000 110,80075021 16/06/2028
19/06/2028 79,50939334 109,61754924 1,24930759 110,86685683 0,00000000 0,00000000 110,86685683 19/06/2028
20/06/2028 79,50939334 109,61754924 1,31545367 110,93300291 1,31545367 9,43313819 100,18441105 20/06/2028
21/06/2028 72,66721250 100,18441105 0,05433721 100,23874826 0,00000000 0,00000000 100,23874826 21/06/2028
22/06/2028 72,66721250 100,18441105 0,10870399 100,29311504 0,00000000 0,00000000 100,29311504 22/06/2028
23/06/2028 72,66721250 100,18441105 0,16310022 100,34751127 0,00000000 0,00000000 100,34751127 23/06/2028
26/06/2028 72,66721250 100,18441105 0,21752590 100,40193695 0,00000000 0,00000000 100,40193695 26/06/2028
27/06/2028 72,66721250 100,18441105 0,27198114 100,45639219 0,00000000 0,00000000 100,45639219 27/06/2028
28/06/2028 72,66721250 100,18441105 0,32646593 100,51087698 0,00000000 0,00000000 100,51087698 28/06/2028
29/06/2028 72,66721250 100,18441105 0,38098027 100,56539132 0,00000000 0,00000000 100,56539132 29/06/2028
30/06/2028 72,66721250 100,18441105 0,43552417 100,61993522 0,00000000 0,00000000 100,61993522 30/06/2028
03/07/2028 72,66721250 100,18441105 0,49009763 100,67450868 0,00000000 0,00000000 100,67450868 03/07/2028
04/07/2028 72,66721250 100,18441105 0,54470073 100,72911178 0,00000000 0,00000000 100,72911178 04/07/2028
05/07/2028 72,66721250 100,18441105 0,59933340 100,78374445 0,00000000 0,00000000 100,78374445 05/07/2028
06/07/2028 72,66721250 100,18441105 0,65399582 100,83840687 0,00000000 0,00000000 100,83840687 06/07/2028
07/07/2028 72,66721250 100,18441105 0,70868779 100,89309884 0,00000000 0,00000000 100,89309884 07/07/2028
10/07/2028 72,66721250 100,18441105 0,76340941 100,94782046 0,00000000 0,00000000 100,94782046 10/07/2028
11/07/2028 72,66721250 100,18441105 0,81816070 101,00257175 0,00000000 0,00000000 101,00257175 11/07/2028
12/07/2028 72,66721250 100,18441105 0,87294173 101,05735278 0,00000000 0,00000000 101,05735278 12/07/2028
13/07/2028 72,66721250 100,18441105 0,92775242 101,11216347 0,00000000 0,00000000 101,11216347 13/07/2028
14/07/2028 72,66721250 100,18441105 0,98259287 101,16700392 0,00000000 0,00000000 101,16700392 14/07/2028
17/07/2028 72,66721250 100,18441105 1,03746307 101,22187412 0,00000000 0,00000000 101,22187412 17/07/2028
18/07/2028 72,66721250 100,18441105 1,09236303 101,27677408 0,00000000 0,00000000 101,27677408 18/07/2028
19/07/2028 72,66721250 100,18441105 1,14729274 101,33170379 0,00000000 0,00000000 101,33170379 19/07/2028
20/07/2028 72,66721250 100,18441105 1,20225230 101,38666335 1,20225230 7,24243125 92,94197980 20/07/2028
21/07/2028 67,41402705 92,94197979 0,05040912 92,99238891 0,00000000 0,00000000 92,99238891 21/07/2028
24/07/2028 67,41402705 92,94197979 0,10084567 93,04282546 0,00000000 0,00000000 93,04282546 24/07/2028
25/07/2028 67,41402705 92,94197979 0,15130954 93,09328933 0,00000000 0,00000000 93,09328933 25/07/2028
26/07/2028 67,41402705 92,94197979 0,20180073 93,14378052 0,00000000 0,00000000 93,14378052 26/07/2028
27/07/2028 67,41402705 92,94197979 0,25231935 93,19429914 0,00000000 0,00000000 93,19429914 27/07/2028
28/07/2028 67,41402705 92,94197979 0,30286538 93,24484517 0,00000000 0,00000000 93,24484517 28/07/2028
31/07/2028 67,41402705 92,94197979 0,35343883 93,29541862 0,00000000 0,00000000 93,29541862 31/07/2028
01/08/2028 67,41402705 92,94197979 0,40403969 93,34601948 0,00000000 0,00000000 93,34601948 01/08/2028
02/08/2028 67,41402705 92,94197979 0,45466798 93,39664777 0,00000000 0,00000000 93,39664777 02/08/2028
03/08/2028 67,41402705 92,94197979 0,50532377 93,44730356 0,00000000 0,00000000 93,44730356 03/08/2028
04/08/2028 67,41402705 92,94197979 0,55600699 93,49798678 0,00000000 0,00000000 93,49798678 04/08/2028
07/08/2028 67,41402705 92,94197979 0,60671780 93,54869759 0,00000000 0,00000000 93,54869759 07/08/2028
08/08/2028 67,41402705 92,94197979 0,65745604 93,59943583 0,00000000 0,00000000 93,59943583 08/08/2028
09/08/2028 67,41402705 92,94197979 0,70822178 93,65020157 0,00000000 0,00000000 93,65020157 09/08/2028
10/08/2028 67,41402705 92,94197979 0,75901504 93,70099483 0,00000000 0,00000000 93,70099483 10/08/2028
11/08/2028 67,41402705 92,94197979 0,80983590 93,75181569 0,00000000 0,00000000 93,75181569 11/08/2028
14/08/2028 67,41402705 92,94197979 0,86068427 93,80266406 0,00000000 0,00000000 93,80266406 14/08/2028
15/08/2028 67,41402705 92,94197979 0,91156025 93,85354004 0,00000000 0,00000000 93,85354004 15/08/2028
16/08/2028 67,41402705 92,94197979 0,96246383 93,90444362 0,00000000 0,00000000 93,90444362 16/08/2028
17/08/2028 67,41402705 92,94197979 1,01339501 93,95537480 0,00000000 0,00000000 93,95537480 17/08/2028
18/08/2028 67,41402705 92,94197979 1,06435380 94,00633359 0,00000000 0,00000000 94,00633359 18/08/2028
21/08/2028 67,41402705 92,94197979 1,11534028 94,05732007 1,11534028 9,24038457 83,70159522 21/08/2028
22/08/2028 60,71165707 83,70159522 0,04755983 83,74915505 0,00000000 0,00000000 83,74915505 22/08/2028
23/08/2028 60,71165707 83,70159522 0,09514670 83,79674192 0,00000000 0,00000000 83,79674192 23/08/2028
24/08/2028 60,71165707 83,70159522 0,14276060 83,84435582 0,00000000 0,00000000 83,84435582 24/08/2028
25/08/2028 60,71165707 83,70159522 0,19040154 83,89199676 0,00000000 0,00000000 83,89199676 25/08/2028
28/08/2028 60,71165707 83,70159522 0,23806960 83,93966482 0,00000000 0,00000000 83,93966482 28/08/2028
29/08/2028 60,71165707 83,70159522 0,28576469 83,98735991 0,00000000 0,00000000 83,98735991 29/08/2028
30/08/2028 60,71165707 83,70159522 0,33348690 84,03508212 0,00000000 0,00000000 84,03508212 30/08/2028
31/08/2028 60,71165707 83,70159522 0,38123624 84,08283146 0,00000000 0,00000000 84,08283146 31/08/2028
01/09/2028 60,71165707 83,70159522 0,42901269 84,13060791 0,00000000 0,00000000 84,13060791 01/09/2028
04/09/2028 60,71165707 83,70159522 0,47681626 84,17841148 0,00000000 0,00000000 84,17841148 04/09/2028
05/09/2028 60,71165707 83,70159522 0,52464703 84,22624225 0,00000000 0,00000000 84,22624225 05/09/2028
06/09/2028 60,71165707 83,70159522 0,57250501 84,27410023 0,00000000 0,00000000 84,27410023 06/09/2028
08/09/2028 60,71165707 83,70159522 0,62039011 84,32198533 0,00000000 0,00000000 84,32198533 08/09/2028
11/09/2028 60,71165707 83,70159522 0,66830249 84,36989771 0,00000000 0,00000000 84,36989771 11/09/2028
12/09/2028 60,71165707 83,70159522 0,71624199 84,41783721 0,00000000 0,00000000 84,41783721 12/09/2028
13/09/2028 60,71165707 83,70159522 0,76420887 84,46580409 0,00000000 0,00000000 84,46580409 13/09/2028
14/09/2028 60,71165707 83,70159522 0,81220286 84,51379808 0,00000000 0,00000000 84,51379808 14/09/2028
15/09/2028 60,71165707 83,70159522 0,86022422 84,56181944 0,00000000 0,00000000 84,56181944 15/09/2028
18/09/2028 60,71165707 83,70159522 0,90827287 84,60986809 0,00000000 0,00000000 84,60986809 18/09/2028
19/09/2028 60,71165707 83,70159522 0,95634881 84,65794403 0,00000000 0,00000000 84,65794403 19/09/2028
20/09/2028 60,71165707 83,70159522 1,00445203 84,70604725 1,00445203 8,96402234 74,73757288 20/09/2028
21/09/2028 54,20974216 74,73757288 0,04246641 74,78003929 0,00000000 0,00000000 74,78003929 21/09/2028
22/09/2028 54,20974216 74,73757288 0,08495696 74,82252984 0,00000000 0,00000000 74,82252984 22/09/2028
25/09/2028 54,20974216 74,73757288 0,12747165 74,86504453 0,00000000 0,00000000 74,86504453 25/09/2028
26/09/2028 54,20974216 74,73757288 0,17001048 74,90758336 0,00000000 0,00000000 74,90758336 26/09/2028
27/09/2028 54,20974216 74,73757288 0,21257353 74,95014641 0,00000000 0,00000000 74,95014641 27/09/2028
28/09/2028 54,20974216 74,73757288 0,25516072 74,99273360 0,00000000 0,00000000 74,99273360 28/09/2028
29/09/2028 54,20974216 74,73757288 0,29777212 75,03534500 0,00000000 0,00000000 75,03534500 29/09/2028
02/10/2028 54,20974216 74,73757288 0,34040774 75,07798062 0,00000000 0,00000000 75,07798062 02/10/2028
03/10/2028 54,20974216 74,73757288 0,38306757 75,12064045 0,00000000 0,00000000 75,12064045 03/10/2028
04/10/2028 54,20974216 74,73757288 0,42575162 75,16332450 0,00000000 0,00000000 75,16332450 04/10/2028
05/10/2028 54,20974216 74,73757288 0,46845996 75,20603284 0,00000000 0,00000000 75,20603284 05/10/2028
06/10/2028 54,20974216 74,73757288 0,51119259 75,24876547 0,00000000 0,00000000 75,24876547 06/10/2028
09/10/2028 54,20974216 74,73757288 0,55394943 75,29152231 0,00000000 0,00000000 75,29152231 09/10/2028
10/10/2028 54,20974216 74,73757288 0,59673064 75,33430352 0,00000000 0,00000000 75,33430352 10/10/2028
11/10/2028 54,20974216 74,73757288 0,63953606 75,37710894 0,00000000 0,00000000 75,37710894 11/10/2028
13/10/2028 54,20974216 74,73757288 0,68236592 75,41993880 0,00000000 0,00000000 75,41993880 13/10/2028
16/10/2028 54,20974216 74,73757288 0,72521999 75,46279287 0,00000000 0,00000000 75,46279287 16/10/2028
17/10/2028 54,20974216 74,73757288 0,76809851 75,50567139 0,00000000 0,00000000 75,50567139 17/10/2028
18/10/2028 54,20974216 74,73757288 0,81100139 75,54857427 0,00000000 0,00000000 75,54857427 18/10/2028
19/10/2028 54,20974216 74,73757288 0,85392863 75,59150151 0,00000000 0,00000000 75,59150151 19/10/2028
20/10/2028 54,20974216 74,73757288 0,89688024 75,63445312 0,89688024 8,55326679 66,18430609 20/10/2028
23/10/2028 48,00576243 66,18430609 0,04156619 66,22587228 0,00000000 0,00000000 66,22587228 23/10/2028
24/10/2028 48,00576243 66,18430609 0,08315852 66,26746461 0,00000000 0,00000000 66,26746461 24/10/2028
25/10/2028 48,00576243 66,18430609 0,12477694 66,30908303 0,00000000 0,00000000 66,30908303 25/10/2028
26/10/2028 48,00576243 66,18430609 0,16642149 66,35072758 0,00000000 0,00000000 66,35072758 26/10/2028
27/10/2028 48,00576243 66,18430609 0,20809219 66,39239828 0,00000000 0,00000000 66,39239828 27/10/2028
30/10/2028 48,00576243 66,18430609 0,24978910 66,43409519 0,00000000 0,00000000 66,43409519 30/10/2028
31/10/2028 48,00576243 66,18430609 0,29151215 66,47581824 0,00000000 0,00000000 66,47581824 31/10/2028
01/11/2028 48,00576243 66,18430609 0,33326147 66,51756756 0,00000000 0,00000000 66,51756756 01/11/2028
03/11/2028 48,00576243 66,18430609 0,37503694 66,55934303 0,00000000 0,00000000 66,55934303 03/11/2028
06/11/2028 48,00576243 66,18430609 0,41683868 66,60114477 0,00000000 0,00000000 66,60114477 06/11/2028
07/11/2028 48,00576243 66,18430609 0,45866670 66,64297279 0,00000000 0,00000000 66,64297279 07/11/2028
08/11/2028 48,00576243 66,18430609 0,50052093 66,68482702 0,00000000 0,00000000 66,68482702 08/11/2028
09/11/2028 48,00576243 66,18430609 0,54240150 66,72670759 0,00000000 0,00000000 66,72670759 09/11/2028
10/11/2028 48,00576243 66,18430609 0,58430834 66,76861443 0,00000000 0,00000000 66,76861443 10/11/2028
13/11/2028 48,00576243 66,18430609 0,62624146 66,81054755 0,00000000 0,00000000 66,81054755 13/11/2028
14/11/2028 48,00576243 66,18430609 0,66820099 66,85250708 0,00000000 0,00000000 66,85250708 14/11/2028
16/11/2028 48,00576243 66,18430609 0,71018685 66,89449294 0,00000000 0,00000000 66,89449294 16/11/2028
17/11/2028 48,00576243 66,18430609 0,75219906 66,93650515 0,00000000 0,00000000 66,93650515 17/11/2028
20/11/2028 48,00576243 66,18430609 0,79423768 66,97854377 0,79423768 8,65591447 57,52839162 20/11/2028
21/11/2028 41,72732880 57,52839162 0,03120178 57,55959340 0,00000000 0,00000000 57,55959340 21/11/2028
22/11/2028 41,72732880 57,52839162 0,06242054 57,59081216 0,00000000 0,00000000 57,59081216 22/11/2028
23/11/2028 41,72732880 57,52839162 0,09365622 57,62204784 0,00000000 0,00000000 57,62204784 23/11/2028
24/11/2028 41,72732880 57,52839162 0,12490880 57,65330042 0,00000000 0,00000000 57,65330042 24/11/2028
27/11/2028 41,72732880 57,52839162 0,15617836 57,68456998 0,00000000 0,00000000 57,68456998 27/11/2028
28/11/2028 41,72732880 57,52839162 0,18746489 57,71585651 0,00000000 0,00000000 57,71585651 28/11/2028
29/11/2028 41,72732880 57,52839162 0,21876839 57,74716001 0,00000000 0,00000000 57,74716001 29/11/2028
30/11/2028 41,72732880 57,52839162 0,25008886 57,77848048 0,00000000 0,00000000 57,77848048 30/11/2028
01/12/2028 41,72732880 57,52839162 0,28142630 57,80981792 0,00000000 0,00000000 57,80981792 01/12/2028
04/12/2028 41,72732880 57,52839162 0,31278077 57,84117239 0,00000000 0,00000000 57,84117239 04/12/2028
05/12/2028 41,72732880 57,52839162 0,34415221 57,87254383 0,00000000 0,00000000 57,87254383 05/12/2028
06/12/2028 41,72732880 57,52839162 0,37554073 57,90393235 0,00000000 0,00000000 57,90393235 06/12/2028
07/12/2028 41,72732880 57,52839162 0,40694623 57,93533785 0,00000000 0,00000000 57,93533785 07/12/2028
08/12/2028 41,72732880 57,52839162 0,43836876 57,96676038 0,00000000 0,00000000 57,96676038 08/12/2028
11/12/2028 41,72732880 57,52839162 0,46980831 57,99819993 0,00000000 0,00000000 57,99819993 11/12/2028
12/12/2028 41,72732880 57,52839162 0,50126495 58,02965657 0,00000000 0,00000000 58,02965657 12/12/2028
13/12/2028 41,72732880 57,52839162 0,53273862 58,06113024 0,00000000 0,00000000 58,06113024 13/12/2028
14/12/2028 41,72732880 57,52839162 0,56422937 58,09262099 0,00000000 0,00000000 58,09262099 14/12/2028
15/12/2028 41,72732880 57,52839162 0,59573721 58,12412883 0,00000000 0,00000000 58,12412883 15/12/2028
18/12/2028 41,72732880 57,52839162 0,62726214 58,15565376 0,00000000 0,00000000 58,15565376 18/12/2028
19/12/2028 41,72732880 57,52839162 0,65880415 58,18719577 0,00000000 0,00000000 58,18719577 19/12/2028
20/12/2028 41,72732880 57,52839162 0,69036330 58,21875492 0,69036330 11,60543255 45,92295907 20/12/2028
21/12/2028 33,30950786 45,92295907 0,02609374 45,94905281 0,00000000 0,00000000 45,94905281 21/12/2028
22/12/2028 33,30950786 45,92295907 0,05220232 45,97516139 0,00000000 0,00000000 45,97516139 22/12/2028
26/12/2028 33,30950786 45,92295907 0,07832573 46,00128480 0,00000000 0,00000000 46,00128480 26/12/2028
27/12/2028 33,30950786 45,92295907 0,10446398 46,02742305 0,00000000 0,00000000 46,02742305 27/12/2028
28/12/2028 33,30950786 45,92295907 0,13061711 46,05357618 0,00000000 0,00000000 46,05357618 28/12/2028
29/12/2028 33,30950786 45,92295907 0,15678506 46,07974413 0,00000000 0,00000000 46,07974413 29/12/2028
02/01/2029 33,30950786 45,92295907 0,18296790 46,10592697 0,00000000 0,00000000 46,10592697 02/01/2029
03/01/2029 33,30950786 45,92295907 0,20916562 46,13212469 0,00000000 0,00000000 46,13212469 03/01/2029
04/01/2029 33,30950786 45,92295907 0,23537821 46,15833728 0,00000000 0,00000000 46,15833728 04/01/2029
05/01/2029 33,30950786 45,92295907 0,26160569 46,18456476 0,00000000 0,00000000 46,18456476 05/01/2029
08/01/2029 33,30950786 45,92295907 0,28784809 46,21080716 0,00000000 0,00000000 46,21080716 08/01/2029
09/01/2029 33,30950786 45,92295907 0,31410541 46,23706448 0,00000000 0,00000000 46,23706448 09/01/2029
10/01/2029 33,30950786 45,92295907 0,34037762 46,26333669 0,00000000 0,00000000 46,26333669 10/01/2029
11/01/2029 33,30950786 45,92295907 0,36666479 46,28962386 0,00000000 0,00000000 46,28962386 11/01/2029
12/01/2029 33,30950786 45,92295907 0,39296684 46,31592591 0,00000000 0,00000000 46,31592591 12/01/2029
15/01/2029 33,30950786 45,92295907 0,41928391 46,34224298 0,00000000 0,00000000 46,34224298 15/01/2029
16/01/2029 33,30950786 45,92295907 0,44561586 46,36857493 0,00000000 0,00000000 46,36857493 16/01/2029
17/01/2029 33,30950786 45,92295907 0,47196283 46,39492190 0,00000000 0,00000000 46,39492190 17/01/2029
18/01/2029 33,30950786 45,92295907 0,49832477 46,42128384 0,00000000 0,00000000 46,42128384 18/01/2029
19/01/2029 33,30950786 45,92295907 0,52470167 46,44766074 0,00000000 0,00000000 46,44766074 19/01/2029
22/01/2029 33,30950786 45,92295907 0,55109355 46,47405262 0,55109355 8,01700057 37,90595850 22/01/2029
23/01/2029 27,49450053 37,90595849 0,02380634 37,92976483 0,00000000 0,00000000 37,92976483 23/01/2029
24/01/2029 27,49450053 37,90595849 0,04762766 37,95358615 0,00000000 0,00000000 37,95358615 24/01/2029
25/01/2029 27,49450053 37,90595849 0,07146391 37,97742240 0,00000000 0,00000000 37,97742240 25/01/2029
26/01/2029 27,49450053 37,90595849 0,09531513 38,00127362 0,00000000 0,00000000 38,00127362 26/01/2029
29/01/2029 27,49450053 37,90595849 0,11918133 38,02513982 0,00000000 0,00000000 38,02513982 29/01/2029
30/01/2029 27,49450053 37,90595849 0,14306254 38,04902103 0,00000000 0,00000000 38,04902103 30/01/2029
31/01/2029 27,49450053 37,90595849 0,16695872 38,07291721 0,00000000 0,00000000 38,07291721 31/01/2029
01/02/2029 27,49450053 37,90595849 0,19086995 38,09682844 0,00000000 0,00000000 38,09682844 01/02/2029
02/02/2029 27,49450053 37,90595849 0,21479616 38,12075465 0,00000000 0,00000000 38,12075465 02/02/2029
05/02/2029 27,49450053 37,90595849 0,23873741 38,14469590 0,00000000 0,00000000 38,14469590 05/02/2029
06/02/2029 27,49450053 37,90595849 0,26269371 38,16865220 0,00000000 0,00000000 38,16865220 06/02/2029
07/02/2029 27,49450053 37,90595849 0,28666502 38,19262351 0,00000000 0,00000000 38,19262351 07/02/2029
08/02/2029 27,49450053 37,90595849 0,31065142 38,21660991 0,00000000 0,00000000 38,21660991 08/02/2029
09/02/2029 27,49450053 37,90595849 0,33465286 38,24061135 0,00000000 0,00000000 38,24061135 09/02/2029
14/02/2029 27,49450053 37,90595849 0,35866936 38,26462785 0,00000000 0,00000000 38,26462785 14/02/2029
15/02/2029 27,49450053 37,90595849 0,38270098 38,28865947 0,00000000 0,00000000 38,28865947 15/02/2029
16/02/2029 27,49450053 37,90595849 0,40674768 38,31270617 0,00000000 0,00000000 38,31270617 16/02/2029
19/02/2029 27,49450053 37,90595849 0,43080948 38,33676797 0,00000000 0,00000000 38,33676797 19/02/2029
20/02/2029 27,49450053 37,90595849 0,45488639 38,36084488 0,45488639 7,88197547 30,02398302 20/02/2029
21/02/2029 21,77743157 30,02398302 0,01791308 30,04189610 0,00000000 0,00000000 30,04189610 21/02/2029
22/02/2029 21,77743157 30,02398302 0,03583686 30,05981988 0,00000000 0,00000000 30,05981988 22/02/2029
23/02/2029 21,77743157 30,02398302 0,05377133 30,07775435 0,00000000 0,00000000 30,07775435 23/02/2029
26/02/2029 21,77743157 30,02398302 0,07171648 30,09569950 0,00000000 0,00000000 30,09569950 26/02/2029
27/02/2029 21,77743157 30,02398302 0,08967235 30,11365537 0,00000000 0,00000000 30,11365537 27/02/2029
28/02/2029 21,77743157 30,02398302 0,10763895 30,13162197 0,00000000 0,00000000 30,13162197 28/02/2029
01/03/2029 21,77743157 30,02398302 0,12561626 30,14959928 0,00000000 0,00000000 30,14959928 01/03/2029
02/03/2029 21,77743157 30,02398302 0,14360429 30,16758731 0,00000000 0,00000000 30,16758731 02/03/2029
05/03/2029 21,77743157 30,02398302 0,16160303 30,18558605 0,00000000 0,00000000 30,18558605 05/03/2029
06/03/2029 21,77743157 30,02398302 0,17961253 30,20359555 0,00000000 0,00000000 30,20359555 06/03/2029
07/03/2029 21,77743157 30,02398302 0,19763280 30,22161582 0,00000000 0,00000000 30,22161582 07/03/2029
08/03/2029 21,77743157 30,02398302 0,21566380 30,23964682 0,00000000 0,00000000 30,23964682 08/03/2029
09/03/2029 21,77743157 30,02398302 0,23370554 30,25768856 0,00000000 0,00000000 30,25768856 09/03/2029
12/03/2029 21,77743157 30,02398302 0,25175806 30,27574108 0,00000000 0,00000000 30,27574108 12/03/2029
13/03/2029 21,77743157 30,02398302 0,26982136 30,29380438 0,00000000 0,00000000 30,29380438 13/03/2029
14/03/2029 21,77743157 30,02398302 0,28789540 30,31187842 0,00000000 0,00000000 30,31187842 14/03/2029
15/03/2029 21,77743157 30,02398302 0,30598026 30,32996328 0,00000000 0,00000000 30,32996328 15/03/2029
16/03/2029 21,77743157 30,02398302 0,32407590 30,34805892 0,00000000 0,00000000 30,34805892 16/03/2029
19/03/2029 21,77743157 30,02398302 0,34218234 30,36616536 0,00000000 0,00000000 30,36616536 19/03/2029
20/03/2029 21,77743157 30,02398302 0,36029959 30,38428261 0,36029959 7,03443907 22,98954395 20/03/2029
21/03/2029 16,67511002 22,98954394 0,01246888 23,00201282 0,00000000 0,00000000 23,00201282 21/03/2029
22/03/2029 16,67511002 22,98954394 0,02494455 23,01448849 0,00000000 0,00000000 23,01448849 22/03/2029
23/03/2029 16,67511002 22,98954394 0,03742697 23,02697091 0,00000000 0,00000000 23,02697091 23/03/2029
26/03/2029 16,67511002 22,98954394 0,04991616 23,03946010 0,00000000 0,00000000 23,03946010 26/03/2029
27/03/2029 16,67511002 22,98954394 0,06241212 23,05195606 0,00000000 0,00000000 23,05195606 27/03/2029
28/03/2029 16,67511002 22,98954394 0,07491487 23,06445881 0,00000000 0,00000000 23,06445881 28/03/2029
29/03/2029 16,67511002 22,98954394 0,08742440 23,07696834 0,00000000 0,00000000 23,07696834 29/03/2029
02/04/2029 16,67511002 22,98954394 0,09994072 23,08948466 0,00000000 0,00000000 23,08948466 02/04/2029
03/04/2029 16,67511002 22,98954394 0,11246381 23,10200775 0,00000000 0,00000000 23,10200775 03/04/2029
04/04/2029 16,67511002 22,98954394 0,12499371 23,11453765 0,00000000 0,00000000 23,11453765 04/04/2029
05/04/2029 16,67511002 22,98954394 0,13753039 23,12707433 0,00000000 0,00000000 23,12707433 05/04/2029
06/04/2029 16,67511002 22,98954394 0,15007390 23,13961784 0,00000000 0,00000000 23,13961784 06/04/2029
09/04/2029 16,67511002 22,98954394 0,16262419 23,15216813 0,00000000 0,00000000 23,15216813 09/04/2029
10/04/2029 16,67511002 22,98954394 0,17518129 23,16472523 0,00000000 0,00000000 23,16472523 10/04/2029
11/04/2029 16,67511002 22,98954394 0,18774519 23,17728913 0,00000000 0,00000000 23,17728913 11/04/2029
12/04/2029 16,67511002 22,98954394 0,20031591 23,18985985 0,00000000 0,00000000 23,18985985 12/04/2029
13/04/2029 16,67511002 22,98954394 0,21289345 23,20243739 0,00000000 0,00000000 23,20243739 13/04/2029
16/04/2029 16,67511002 22,98954394 0,22547781 23,21502175 0,00000000 0,00000000 23,21502175 16/04/2029
17/04/2029 16,67511002 22,98954394 0,23806900 23,22761294 0,00000000 0,00000000 23,22761294 17/04/2029
18/04/2029 16,67511002 22,98954394 0,25066702 23,24021096 0,00000000 0,00000000 23,24021096 18/04/2029
19/04/2029 16,67511002 22,98954394 0,26327186 23,25281580 0,00000000 0,00000000 23,25281580 19/04/2029
20/04/2029 16,67511002 22,98954394 0,27588356 23,26542750 0,27588356 7,11885021 15,87069373 20/04/2029
23/04/2029 11,51156216 15,87069373 0,00946886 15,88016259 0,00000000 0,00000000 15,88016259 23/04/2029
24/04/2029 11,51156216 15,87069373 0,01894338 15,88963711 0,00000000 0,00000000 15,88963711 24/04/2029
25/04/2029 11,51156216 15,87069373 0,02842355 15,89911728 0,00000000 0,00000000 15,89911728 25/04/2029
26/04/2029 11,51156216 15,87069373 0,03790937 15,90860310 0,00000000 0,00000000 15,90860310 26/04/2029
27/04/2029 11,51156216 15,87069373 0,04740085 15,91809458 0,00000000 0,00000000 15,91809458 27/04/2029
30/04/2029 11,51156216 15,87069373 0,05689800 15,92759173 0,00000000 0,00000000 15,92759173 30/04/2029
02/05/2029 11,51156216 15,87069373 0,06640082 15,93709455 0,00000000 0,00000000 15,93709455 02/05/2029
03/05/2029 11,51156216 15,87069373 0,07590930 15,94660303 0,00000000 0,00000000 15,94660303 03/05/2029
04/05/2029 11,51156216 15,87069373 0,08542345 15,95611718 0,00000000 0,00000000 15,95611718 04/05/2029
07/05/2029 11,51156216 15,87069373 0,09494328 15,96563701 0,00000000 0,00000000 15,96563701 07/05/2029
08/05/2029 11,51156216 15,87069373 0,10446880 15,97516253 0,00000000 0,00000000 15,97516253 08/05/2029
09/05/2029 11,51156216 15,87069373 0,11400000 15,98469373 0,00000000 0,00000000 15,98469373 09/05/2029
10/05/2029 11,51156216 15,87069373 0,12353687 15,99423060 0,00000000 0,00000000 15,99423060 10/05/2029
11/05/2029 11,51156216 15,87069373 0,13307944 16,00377317 0,00000000 0,00000000 16,00377317 11/05/2029
14/05/2029 11,51156216 15,87069373 0,14262771 16,01332144 0,00000000 0,00000000 16,01332144 14/05/2029
15/05/2029 11,51156216 15,87069373 0,15218166 16,02287539 0,00000000 0,00000000 16,02287539 15/05/2029
16/05/2029 11,51156216 15,87069373 0,16174133 16,03243506 0,00000000 0,00000000 16,03243506 16/05/2029
17/05/2029 11,51156216 15,87069373 0,17130669 16,04200042 0,00000000 0,00000000 16,04200042 17/05/2029
18/05/2029 11,51156216 15,87069373 0,18087777 16,05157150 0,00000000 0,00000000 16,05157150 18/05/2029
21/05/2029 11,51156216 15,87069373 0,19045456 16,06114829 0,19045456 7,01743355 8,85326018 21/05/2029
22/05/2029 6,42157531 8,85326017 0,00503048 8,85829065 0,00000000 0,00000000 8,85829065 22/05/2029
23/05/2029 6,42157531 8,85326017 0,01006382 8,86332399 0,00000000 0,00000000 8,86332399 23/05/2029
24/05/2029 6,42157531 8,85326017 0,01510003 8,86836020 0,00000000 0,00000000 8,86836020 24/05/2029
25/05/2029 6,42157531 8,85326017 0,02013909 8,87339926 0,00000000 0,00000000 8,87339926 25/05/2029
28/05/2029 6,42157531 8,85326017 0,02518102 8,87844119 0,00000000 0,00000000 8,87844119 28/05/2029
29/05/2029 6,42157531 8,85326017 0,03022581 8,88348598 0,00000000 0,00000000 8,88348598 29/05/2029
30/05/2029 6,42157531 8,85326017 0,03527347 8,88853364 0,00000000 0,00000000 8,88853364 30/05/2029
01/06/2029 6,42157531 8,85326017 0,04032400 8,89358417 0,00000000 0,00000000 8,89358417 01/06/2029
04/06/2029 6,42157531 8,85326017 0,04537740 8,89863757 0,00000000 0,00000000 8,89863757 04/06/2029
05/06/2029 6,42157531 8,85326017 0,05043366 8,90369383 0,00000000 0,00000000 8,90369383 05/06/2029
06/06/2029 6,42157531 8,85326017 0,05549281 8,90875298 0,00000000 0,00000000 8,90875298 06/06/2029
07/06/2029 6,42157531 8,85326017 0,06055482 8,91381499 0,00000000 0,00000000 8,91381499 07/06/2029
08/06/2029 6,42157531 8,85326017 0,06561971 8,91887988 0,00000000 0,00000000 8,91887988 08/06/2029
11/06/2029 6,42157531 8,85326017 0,07068749 8,92394766 0,00000000 0,00000000 8,92394766 11/06/2029
12/06/2029 6,42157531 8,85326017 0,07575813 8,92901830 0,00000000 0,00000000 8,92901830 12/06/2029
13/06/2029 6,42157531 8,85326017 0,08083167 8,93409184 0,00000000 0,00000000 8,93409184 13/06/2029
14/06/2029 6,42157531 8,85326017 0,08590807 8,93916824 0,00000000 0,00000000 8,93916824 14/06/2029
15/06/2029 6,42157531 8,85326017 0,09098738 8,94424755 0,00000000 0,00000000 8,94424755 15/06/2029
18/06/2029 6,42157531 8,85326017 0,09606956 8,94932973 0,00000000 0,00000000 8,94932973 18/06/2029
19/06/2029 6,42157531 8,85326017 0,10115464 8,95441481 0,00000000 0,00000000 8,95441481 19/06/2029
20/06/2029 6,42157531 8,85326017 0,10624260 8,95950277 0,10624260 6,85122818 2,00203199 20/06/2029
21/06/2029 1,45214294 2,00203199 0,00108584 2,00311783 0,00000000 0,00000000 2,00311783 21/06/2029
22/06/2029 1,45214294 2,00203199 0,00217228 2,00420427 0,00000000 0,00000000 2,00420427 22/06/2029
25/06/2029 1,45214294 2,00203199 0,00325930 2,00529129 0,00000000 0,00000000 2,00529129 25/06/2029
26/06/2029 1,45214294 2,00203199 0,00434692 2,00637891 0,00000000 0,00000000 2,00637891 26/06/2029
27/06/2029 1,45214294 2,00203199 0,00543512 2,00746711 0,00000000 0,00000000 2,00746711 27/06/2029
28/06/2029 1,45214294 2,00203199 0,00652392 2,00855591 0,00000000 0,00000000 2,00855591 28/06/2029
29/06/2029 1,45214294 2,00203199 0,00761330 2,00964529 0,00000000 0,00000000 2,00964529 29/06/2029
02/07/2029 1,45214294 2,00203199 0,00870328 2,01073527 0,00000000 0,00000000 2,01073527 02/07/2029
03/07/2029 1,45214294 2,00203199 0,00979385 2,01182584 0,00000000 0,00000000 2,01182584 03/07/2029
04/07/2029 1,45214294 2,00203199 0,01088500 2,01291699 0,00000000 0,00000000 2,01291699 04/07/2029
05/07/2029 1,45214294 2,00203199 0,01197675 2,01400874 0,00000000 0,00000000 2,01400874 05/07/2029
06/07/2029 1,45214294 2,00203199 0,01306910 2,01510109 0,00000000 0,00000000 2,01510109 06/07/2029
09/07/2029 1,45214294 2,00203199 0,01416203 2,01619402 0,00000000 0,00000000 2,01619402 09/07/2029
10/07/2029 1,45214294 2,00203199 0,01525556 2,01728755 0,00000000 0,00000000 2,01728755 10/07/2029
11/07/2029 1,45214294 2,00203199 0,01634968 2,01838167 0,00000000 0,00000000 2,01838167 11/07/2029
12/07/2029 1,45214294 2,00203199 0,01744440 2,01947639 0,00000000 0,00000000 2,01947639 12/07/2029
13/07/2029 1,45214294 2,00203199 0,01853971 2,02057170 0,00000000 0,00000000 2,02057170 13/07/2029
16/07/2029 1,45214294 2,00203199 0,01963561 2,02166760 0,00000000 0,00000000 2,02166760 16/07/2029
17/07/2029 1,45214294 2,00203199 0,02073211 2,02276410 0,00000000 0,00000000 2,02276410 17/07/2029
18/07/2029 1,45214294 2,00203199 0,02182920 2,02386119 0,00000000 0,00000000 2,02386119 18/07/2029
19/07/2029 1,45214294 2,00203199 0,02292688 2,02495887 0,00000000 0,00000000 2,02495887 19/07/2029
20/07/2029 1,45214294 2,00203199 0,02402517 2,02605716 0,02402517 2,00203198 0,00000001 20/07/2029
Planilha Excel
VOLTAR