Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
26/11/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 26/11/2018
27/11/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 27/11/2018
28/11/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 28/11/2018
29/11/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 29/11/2018
30/11/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 30/11/2018
03/12/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 03/12/2018
04/12/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 04/12/2018
05/12/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 05/12/2018
06/12/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 06/12/2018
07/12/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 07/12/2018
10/12/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 10/12/2018
11/12/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 11/12/2018
12/12/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 12/12/2018
13/12/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 13/12/2018
14/12/2018 1.000,00000000 1.000,00000000 0,45873800 1.000,45873800 0,00000000 0,00000000 1.000,45873800 14/12/2018
17/12/2018 1.000,00000000 1.000,00000000 0,91768599 1.000,91768599 0,00000000 0,00000000 1.000,91768599 17/12/2018
18/12/2018 1.000,00000000 1.000,00000000 1,37684399 1.001,37684399 0,00000000 0,00000000 1.001,37684399 18/12/2018
19/12/2018 1.000,00000000 1.000,00000000 1,83621300 1.001,83621300 0,00000000 0,00000000 1.001,83621300 19/12/2018
20/12/2018 1.000,00000000 1.000,00000000 2,29579999 1.002,29579999 0,00000000 0,00000000 1.002,29579999 20/12/2018
21/12/2018 1.000,00000000 1.000,00000000 2,75558800 1.002,75558800 0,00000000 0,00000000 1.002,75558800 21/12/2018
24/12/2018 1.000,00000000 1.000,00000000 3,21558699 1.003,21558699 0,00000000 0,00000000 1.003,21558699 24/12/2018
26/12/2018 1.000,00000000 1.000,00000000 3,67580500 1.003,67580500 0,00000000 0,00000000 1.003,67580500 26/12/2018
27/12/2018 1.000,00000000 1.000,00000000 4,13622500 1.004,13622500 0,00000000 0,00000000 1.004,13622500 27/12/2018
28/12/2018 1.000,00000000 1.000,00000000 4,59686400 1.004,59686400 0,00000000 0,00000000 1.004,59686400 28/12/2018
31/12/2018 1.000,00000000 1.000,00000000 5,05771499 1.005,05771499 0,00000000 0,00000000 1.005,05771499 31/12/2018
02/01/2019 1.000,00000000 1.000,00000000 5,51876499 1.005,51876499 0,00000000 0,00000000 1.005,51876499 02/01/2019
03/01/2019 1.000,00000000 1.000,00000000 5,98003700 1.005,98003700 0,00000000 0,00000000 1.005,98003700 03/01/2019
04/01/2019 1.000,00000000 1.000,00000000 6,44151900 1.006,44151900 0,00000000 0,00000000 1.006,44151900 04/01/2019
07/01/2019 1.000,00000000 1.000,00000000 6,90321299 1.006,90321299 0,00000000 0,00000000 1.006,90321299 07/01/2019
08/01/2019 1.000,00000000 1.000,00000000 7,36511699 1.007,36511699 0,00000000 0,00000000 1.007,36511699 08/01/2019
09/01/2019 1.000,00000000 1.000,00000000 7,82723199 1.007,82723199 0,00000000 0,00000000 1.007,82723199 09/01/2019
10/01/2019 1.000,00000000 1.000,00000000 8,28956899 1.008,28956899 0,00000000 0,00000000 1.008,28956899 10/01/2019
11/01/2019 1.000,00000000 1.000,00000000 8,75210700 1.008,75210700 0,00000000 0,00000000 1.008,75210700 11/01/2019
14/01/2019 1.000,00000000 1.000,00000000 9,21485499 1.009,21485499 0,00000000 0,00000000 1.009,21485499 14/01/2019
15/01/2019 1.000,00000000 1.000,00000000 9,67782599 1.009,67782599 0,00000000 0,00000000 1.009,67782599 15/01/2019
16/01/2019 1.000,00000000 1.000,00000000 10,14099699 1.010,14099699 0,00000000 0,00000000 1.010,14099699 16/01/2019
17/01/2019 1.000,00000000 1.000,00000000 10,60438999 1.010,60438999 0,00000000 0,00000000 1.010,60438999 17/01/2019
18/01/2019 1.000,00000000 1.000,00000000 11,06799500 1.011,06799500 0,00000000 0,00000000 1.011,06799500 18/01/2019
21/01/2019 1.000,00000000 1.000,00000000 11,53181200 1.011,53181200 0,00000000 0,00000000 1.011,53181200 21/01/2019
22/01/2019 1.000,00000000 1.000,00000000 11,99584100 1.011,99584100 0,00000000 0,00000000 1.011,99584100 22/01/2019
23/01/2019 1.000,00000000 1.000,00000000 12,46008099 1.012,46008099 0,00000000 0,00000000 1.012,46008099 23/01/2019
24/01/2019 1.000,00000000 1.000,00000000 12,92453300 1.012,92453300 0,00000000 0,00000000 1.012,92453300 24/01/2019
25/01/2019 1.000,00000000 1.000,00000000 13,38919800 1.013,38919800 0,00000000 0,00000000 1.013,38919800 25/01/2019
28/01/2019 1.000,00000000 1.000,00000000 13,85408400 1.013,85408400 0,00000000 0,00000000 1.013,85408400 28/01/2019
29/01/2019 1.000,00000000 1.000,00000000 14,31917300 1.014,31917300 0,00000000 0,00000000 1.014,31917300 29/01/2019
30/01/2019 1.000,00000000 1.000,00000000 14,78448399 1.014,78448399 0,00000000 0,00000000 1.014,78448399 30/01/2019
31/01/2019 1.000,00000000 1.000,00000000 15,25000799 1.015,25000799 0,00000000 0,00000000 1.015,25000799 31/01/2019
01/02/2019 1.000,00000000 1.000,00000000 15,71573299 1.015,71573299 0,00000000 0,00000000 1.015,71573299 01/02/2019
04/02/2019 1.000,00000000 1.000,00000000 16,18168200 1.016,18168200 0,00000000 0,00000000 1.016,18168200 04/02/2019
05/02/2019 1.000,00000000 1.000,00000000 16,64784300 1.016,64784300 0,00000000 0,00000000 1.016,64784300 05/02/2019
06/02/2019 1.000,00000000 1.000,00000000 17,11422599 1.017,11422599 0,00000000 0,00000000 1.017,11422599 06/02/2019
07/02/2019 1.000,00000000 1.000,00000000 17,58081299 1.017,58081299 0,00000000 0,00000000 1.017,58081299 07/02/2019
08/02/2019 1.000,00000000 1.000,00000000 18,04761300 1.018,04761300 0,00000000 0,00000000 1.018,04761300 08/02/2019
11/02/2019 1.000,00000000 1.000,00000000 18,51463399 1.018,51463399 0,00000000 0,00000000 1.018,51463399 11/02/2019
12/02/2019 1.000,00000000 1.000,00000000 18,98186000 1.018,98186000 0,00000000 0,00000000 1.018,98186000 12/02/2019
13/02/2019 1.000,00000000 1.000,00000000 19,44930799 1.019,44930799 0,00000000 0,00000000 1.019,44930799 13/02/2019
14/02/2019 1.000,00000000 1.000,00000000 19,91696999 1.019,91696999 0,00000000 0,00000000 1.019,91696999 14/02/2019
15/02/2019 1.000,00000000 1.000,00000000 20,38484499 1.020,38484499 0,00000000 0,00000000 1.020,38484499 15/02/2019
18/02/2019 1.000,00000000 1.000,00000000 20,85293300 1.020,85293300 0,00000000 0,00000000 1.020,85293300 18/02/2019
19/02/2019 1.000,00000000 1.000,00000000 21,32123500 1.021,32123500 0,00000000 0,00000000 1.021,32123500 19/02/2019
20/02/2019 1.000,00000000 1.000,00000000 21,78976000 1.021,78976000 0,00000000 0,00000000 1.021,78976000 20/02/2019
21/02/2019 1.000,00000000 1.000,00000000 22,25849000 1.022,25849000 0,00000000 0,00000000 1.022,25849000 21/02/2019
22/02/2019 1.000,00000000 1.000,00000000 22,72744299 1.022,72744299 0,00000000 0,00000000 1.022,72744299 22/02/2019
25/02/2019 1.000,00000000 1.000,00000000 23,19660799 1.023,19660799 0,00000000 0,00000000 1.023,19660799 25/02/2019
26/02/2019 1.000,00000000 1.000,00000000 23,66598899 1.023,66598899 0,00000000 0,00000000 1.023,66598899 26/02/2019
27/02/2019 1.000,00000000 1.000,00000000 24,13558300 1.024,13558300 0,00000000 0,00000000 1.024,13558300 27/02/2019
28/02/2019 1.000,00000000 1.000,00000000 24,60539200 1.024,60539200 0,00000000 0,00000000 1.024,60539200 28/02/2019
01/03/2019 1.000,00000000 1.000,00000000 25,07541400 1.025,07541400 0,00000000 0,00000000 1.025,07541400 01/03/2019
06/03/2019 1.000,00000000 1.000,00000000 25,54566099 1.025,54566099 0,00000000 0,00000000 1.025,54566099 06/03/2019
07/03/2019 1.000,00000000 1.000,00000000 26,01611099 1.026,01611099 0,00000000 0,00000000 1.026,01611099 07/03/2019
08/03/2019 1.000,00000000 1.000,00000000 26,48678799 1.026,48678799 0,00000000 0,00000000 1.026,48678799 08/03/2019
11/03/2019 1.000,00000000 1.000,00000000 26,95767600 1.026,95767600 0,00000000 0,00000000 1.026,95767600 11/03/2019
12/03/2019 1.000,00000000 1.000,00000000 27,42878100 1.027,42878100 0,00000000 0,00000000 1.027,42878100 12/03/2019
13/03/2019 1.000,00000000 1.000,00000000 27,90010000 1.027,90010000 0,00000000 0,00000000 1.027,90010000 13/03/2019
14/03/2019 1.000,00000000 1.000,00000000 28,37163399 1.028,37163399 0,00000000 0,00000000 1.028,37163399 14/03/2019
15/03/2019 1.000,00000000 1.000,00000000 28,84339199 1.028,84339199 0,00000000 0,00000000 1.028,84339199 15/03/2019
18/03/2019 1.000,00000000 1.000,00000000 29,31535500 1.029,31535500 0,00000000 0,00000000 1.029,31535500 18/03/2019
19/03/2019 1.000,00000000 1.000,00000000 29,78754399 1.029,78754399 0,00000000 0,00000000 1.029,78754399 19/03/2019
20/03/2019 1.000,00000000 1.000,00000000 30,25994800 1.030,25994800 0,00000000 0,00000000 1.030,25994800 20/03/2019
21/03/2019 1.000,00000000 1.000,00000000 30,73256500 1.030,73256500 0,00000000 0,00000000 1.030,73256500 21/03/2019
22/03/2019 1.000,00000000 1.000,00000000 31,20541000 1.031,20541000 0,00000000 0,00000000 1.031,20541000 22/03/2019
25/03/2019 1.000,00000000 1.000,00000000 31,67845800 1.031,67845800 0,00000000 0,00000000 1.031,67845800 25/03/2019
26/03/2019 1.000,00000000 1.000,00000000 32,15173300 1.032,15173300 0,00000000 0,00000000 1.032,15173300 26/03/2019
27/03/2019 1.000,00000000 1.000,00000000 32,62521299 1.032,62521299 0,00000000 0,00000000 1.032,62521299 27/03/2019
28/03/2019 1.000,00000000 1.000,00000000 33,09891800 1.033,09891800 0,00000000 0,00000000 1.033,09891800 28/03/2019
29/03/2019 1.000,00000000 1.000,00000000 33,57283900 1.033,57283900 0,00000000 0,00000000 1.033,57283900 29/03/2019
01/04/2019 1.000,00000000 1.000,00000000 34,04698599 1.034,04698599 0,00000000 0,00000000 1.034,04698599 01/04/2019
02/04/2019 1.000,00000000 1.000,00000000 34,52133900 1.034,52133900 0,00000000 0,00000000 1.034,52133900 02/04/2019
03/04/2019 1.000,00000000 1.000,00000000 34,99591700 1.034,99591700 0,00000000 0,00000000 1.034,99591700 03/04/2019
04/04/2019 1.000,00000000 1.000,00000000 35,47070099 1.035,47070099 0,00000000 0,00000000 1.035,47070099 04/04/2019
05/04/2019 1.000,00000000 1.000,00000000 35,94571199 1.035,94571199 0,00000000 0,00000000 1.035,94571199 05/04/2019
08/04/2019 1.000,00000000 1.000,00000000 36,42094900 1.036,42094900 0,00000000 0,00000000 1.036,42094900 08/04/2019
09/04/2019 1.000,00000000 1.000,00000000 36,89639099 1.036,89639099 0,00000000 0,00000000 1.036,89639099 09/04/2019
10/04/2019 1.000,00000000 1.000,00000000 37,37205099 1.037,37205099 0,00000000 0,00000000 1.037,37205099 10/04/2019
11/04/2019 1.000,00000000 1.000,00000000 37,84793599 1.037,84793599 0,00000000 0,00000000 1.037,84793599 11/04/2019
12/04/2019 1.000,00000000 1.000,00000000 38,32403899 1.038,32403899 0,00000000 0,00000000 1.038,32403899 12/04/2019
15/04/2019 1.000,00000000 1.000,00000000 38,80035699 1.038,80035699 0,00000000 0,00000000 1.038,80035699 15/04/2019
16/04/2019 1.000,00000000 1.000,00000000 39,27689300 1.039,27689300 0,00000000 0,00000000 1.039,27689300 16/04/2019
17/04/2019 1.000,00000000 1.000,00000000 39,75364399 1.039,75364399 0,00000000 0,00000000 1.039,75364399 17/04/2019
18/04/2019 1.000,00000000 1.000,00000000 40,23062400 1.040,23062400 0,00000000 0,00000000 1.040,23062400 18/04/2019
22/04/2019 1.000,00000000 1.000,00000000 40,70781999 1.040,70781999 0,00000000 0,00000000 1.040,70781999 22/04/2019
23/04/2019 1.000,00000000 1.000,00000000 41,18523299 1.041,18523299 0,00000000 0,00000000 1.041,18523299 23/04/2019
24/04/2019 1.000,00000000 1.000,00000000 41,66286199 1.041,66286199 0,00000000 0,00000000 1.041,66286199 24/04/2019
25/04/2019 1.000,00000000 1.000,00000000 42,14070899 1.042,14070899 0,00000000 0,00000000 1.042,14070899 25/04/2019
26/04/2019 1.000,00000000 1.000,00000000 42,61878299 1.042,61878299 0,00000000 0,00000000 1.042,61878299 26/04/2019
29/04/2019 1.000,00000000 1.000,00000000 43,09707499 1.043,09707499 0,00000000 0,00000000 1.043,09707499 29/04/2019
30/04/2019 1.000,00000000 1.000,00000000 43,57558499 1.043,57558499 0,00000000 0,00000000 1.043,57558499 30/04/2019
02/05/2019 1.000,00000000 1.000,00000000 44,05431100 1.044,05431100 0,00000000 0,00000000 1.044,05431100 02/05/2019
03/05/2019 1.000,00000000 1.000,00000000 44,53325499 1.044,53325499 0,00000000 0,00000000 1.044,53325499 03/05/2019
06/05/2019 1.000,00000000 1.000,00000000 45,01242700 1.045,01242700 0,00000000 0,00000000 1.045,01242700 06/05/2019
07/05/2019 1.000,00000000 1.000,00000000 45,49180700 1.045,49180700 0,00000000 0,00000000 1.045,49180700 07/05/2019
08/05/2019 1.000,00000000 1.000,00000000 45,97141400 1.045,97141400 0,00000000 0,00000000 1.045,97141400 08/05/2019
09/05/2019 1.000,00000000 1.000,00000000 46,45125000 1.046,45125000 0,00000000 0,00000000 1.046,45125000 09/05/2019
10/05/2019 1.000,00000000 1.000,00000000 46,93129200 1.046,93129200 0,00000000 0,00000000 1.046,93129200 10/05/2019
13/05/2019 1.000,00000000 1.000,00000000 47,41155399 1.047,41155399 0,00000000 0,00000000 1.047,41155399 13/05/2019
14/05/2019 1.000,00000000 1.000,00000000 47,89204399 1.047,89204399 0,00000000 0,00000000 1.047,89204399 14/05/2019
15/05/2019 1.000,00000000 1.000,00000000 48,37275199 1.048,37275199 0,00000000 0,00000000 1.048,37275199 15/05/2019
16/05/2019 1.000,00000000 1.000,00000000 48,85368799 1.048,85368799 0,00000000 0,00000000 1.048,85368799 16/05/2019
17/05/2019 1.000,00000000 1.000,00000000 49,33483300 1.049,33483300 0,00000000 0,00000000 1.049,33483300 17/05/2019
20/05/2019 1.000,00000000 1.000,00000000 49,81620600 1.049,81620600 0,00000000 0,00000000 1.049,81620600 20/05/2019
21/05/2019 1.000,00000000 1.000,00000000 50,29779899 1.050,29779899 0,00000000 0,00000000 1.050,29779899 21/05/2019
22/05/2019 1.000,00000000 1.000,00000000 50,77960999 1.050,77960999 0,00000000 0,00000000 1.050,77960999 22/05/2019
23/05/2019 1.000,00000000 1.000,00000000 51,26163900 1.051,26163900 0,00000000 0,00000000 1.051,26163900 23/05/2019
24/05/2019 1.000,00000000 1.000,00000000 51,74389699 1.051,74389699 0,00000000 0,00000000 1.051,74389699 24/05/2019
27/05/2019 1.000,00000000 1.000,00000000 52,22636400 1.052,22636400 0,00000000 0,00000000 1.052,22636400 27/05/2019
28/05/2019 1.000,00000000 1.000,00000000 52,70905999 1.052,70905999 0,00000000 0,00000000 1.052,70905999 28/05/2019
29/05/2019 1.000,00000000 1.000,00000000 53,19198600 1.053,19198600 0,00000000 0,00000000 1.053,19198600 29/05/2019
30/05/2019 1.000,00000000 1.000,00000000 53,67512099 1.053,67512099 0,00000000 0,00000000 1.053,67512099 30/05/2019
31/05/2019 1.000,00000000 1.000,00000000 54,15848500 1.054,15848500 0,00000000 0,00000000 1.054,15848500 31/05/2019
03/06/2019 1.000,00000000 1.000,00000000 54,64206799 1.054,64206799 0,00000000 0,00000000 1.054,64206799 03/06/2019
04/06/2019 1.000,00000000 1.000,00000000 55,12587099 1.055,12587099 0,00000000 0,00000000 1.055,12587099 04/06/2019
05/06/2019 1.000,00000000 1.000,00000000 55,60989400 1.055,60989400 0,00000000 0,00000000 1.055,60989400 05/06/2019
06/06/2019 1.000,00000000 1.000,00000000 56,09414500 1.056,09414500 0,00000000 0,00000000 1.056,09414500 06/06/2019
07/06/2019 1.000,00000000 1.000,00000000 56,57861699 1.056,57861699 0,00000000 0,00000000 1.056,57861699 07/06/2019
10/06/2019 1.000,00000000 1.000,00000000 57,06330899 1.057,06330899 0,00000000 0,00000000 1.057,06330899 10/06/2019
11/06/2019 1.000,00000000 1.000,00000000 57,54821999 1.057,54821999 0,00000000 0,00000000 1.057,54821999 11/06/2019
12/06/2019 1.000,00000000 1.000,00000000 58,03336199 1.058,03336199 0,00000000 0,00000000 1.058,03336199 12/06/2019
13/06/2019 1.000,00000000 1.000,00000000 58,51872400 1.058,51872400 0,00000000 0,00000000 1.058,51872400 13/06/2019
14/06/2019 1.000,00000000 1.000,00000000 59,00430499 1.059,00430499 0,00000000 0,00000000 1.059,00430499 14/06/2019
17/06/2019 1.000,00000000 1.000,00000000 59,49010800 1.059,49010800 0,00000000 0,00000000 1.059,49010800 17/06/2019
18/06/2019 1.000,00000000 1.000,00000000 59,97614000 1.059,97614000 0,00000000 0,00000000 1.059,97614000 18/06/2019
19/06/2019 1.000,00000000 1.000,00000000 60,46239399 1.060,46239399 0,00000000 0,00000000 1.060,46239399 19/06/2019
21/06/2019 1.000,00000000 1.000,00000000 60,94886700 1.060,94886700 0,00000000 0,00000000 1.060,94886700 21/06/2019
24/06/2019 1.000,00000000 1.000,00000000 61,43556099 1.061,43556099 0,00000000 0,00000000 1.061,43556099 24/06/2019
25/06/2019 1.000,00000000 1.000,00000000 61,92248499 1.061,92248499 0,00000000 0,00000000 1.061,92248499 25/06/2019
26/06/2019 1.000,00000000 1.000,00000000 62,40963200 1.062,40963200 0,00000000 0,00000000 1.062,40963200 26/06/2019
27/06/2019 1.000,00000000 1.000,00000000 62,89699800 1.062,89699800 0,00000000 0,00000000 1.062,89699800 27/06/2019
28/06/2019 1.000,00000000 1.000,00000000 63,38458500 1.063,38458500 0,00000000 0,00000000 1.063,38458500 28/06/2019
01/07/2019 1.000,00000000 1.000,00000000 63,87240299 1.063,87240299 0,00000000 0,00000000 1.063,87240299 01/07/2019
02/07/2019 1.000,00000000 1.000,00000000 64,36044299 1.064,36044299 0,00000000 0,00000000 1.064,36044299 02/07/2019
03/07/2019 1.000,00000000 1.000,00000000 64,84870300 1.064,84870300 0,00000000 0,00000000 1.064,84870300 03/07/2019
04/07/2019 1.000,00000000 1.000,00000000 65,33719599 1.065,33719599 0,00000000 0,00000000 1.065,33719599 04/07/2019
05/07/2019 1.000,00000000 1.000,00000000 65,82589900 1.065,82589900 0,00000000 0,00000000 1.065,82589900 05/07/2019
08/07/2019 1.000,00000000 1.000,00000000 66,31483399 1.066,31483399 0,00000000 0,00000000 1.066,31483399 08/07/2019
09/07/2019 1.000,00000000 1.000,00000000 66,80400099 1.066,80400099 0,00000000 0,00000000 1.066,80400099 09/07/2019
10/07/2019 1.000,00000000 1.000,00000000 67,29337900 1.067,29337900 0,00000000 0,00000000 1.067,29337900 10/07/2019
11/07/2019 1.000,00000000 1.000,00000000 67,78298800 1.067,78298800 0,00000000 0,00000000 1.067,78298800 11/07/2019
12/07/2019 1.000,00000000 1.000,00000000 68,27282000 1.068,27282000 0,00000000 0,00000000 1.068,27282000 12/07/2019
15/07/2019 1.000,00000000 1.000,00000000 68,76288499 1.068,76288499 0,00000000 0,00000000 1.068,76288499 15/07/2019
16/07/2019 1.000,00000000 1.000,00000000 69,25315900 1.069,25315900 0,00000000 0,00000000 1.069,25315900 16/07/2019
17/07/2019 1.000,00000000 1.000,00000000 69,74366800 1.069,74366800 0,00000000 0,00000000 1.069,74366800 17/07/2019
18/07/2019 1.000,00000000 1.000,00000000 70,23440799 1.070,23440799 0,00000000 0,00000000 1.070,23440799 18/07/2019
19/07/2019 1.000,00000000 1.000,00000000 70,72535999 1.070,72535999 0,00000000 0,00000000 1.070,72535999 19/07/2019
22/07/2019 1.000,00000000 1.000,00000000 71,21654499 1.071,21654499 0,00000000 0,00000000 1.071,21654499 22/07/2019
23/07/2019 1.000,00000000 1.000,00000000 71,70795199 1.071,70795199 0,00000000 0,00000000 1.071,70795199 23/07/2019
24/07/2019 1.000,00000000 1.000,00000000 72,19958100 1.072,19958100 0,00000000 0,00000000 1.072,19958100 24/07/2019
25/07/2019 1.000,00000000 1.000,00000000 72,69144300 1.072,69144300 0,00000000 0,00000000 1.072,69144300 25/07/2019
26/07/2019 1.000,00000000 1.000,00000000 73,18352799 1.073,18352799 0,00000000 0,00000000 1.073,18352799 26/07/2019
29/07/2019 1.000,00000000 1.000,00000000 73,67583600 1.073,67583600 0,00000000 0,00000000 1.073,67583600 29/07/2019
30/07/2019 1.000,00000000 1.000,00000000 74,16837600 1.074,16837600 0,00000000 0,00000000 1.074,16837600 30/07/2019
31/07/2019 1.000,00000000 1.000,00000000 74,66113999 1.074,66113999 0,00000000 0,00000000 1.074,66113999 31/07/2019
01/08/2019 1.000,00000000 1.000,00000000 75,15412700 1.075,15412700 0,00000000 0,00000000 1.075,15412700 01/08/2019
02/08/2019 1.000,00000000 1.000,00000000 75,64733600 1.075,64733600 0,00000000 0,00000000 1.075,64733600 02/08/2019
05/08/2019 1.000,00000000 1.000,00000000 76,14078000 1.076,14078000 0,00000000 0,00000000 1.076,14078000 05/08/2019
06/08/2019 1.000,00000000 1.000,00000000 76,63444500 1.076,63444500 0,00000000 0,00000000 1.076,63444500 06/08/2019
07/08/2019 1.000,00000000 1.000,00000000 77,12833500 1.077,12833500 0,00000000 0,00000000 1.077,12833500 07/08/2019
08/08/2019 1.000,00000000 1.000,00000000 77,62245800 1.077,62245800 0,00000000 0,00000000 1.077,62245800 08/08/2019
09/08/2019 1.000,00000000 1.000,00000000 78,11680599 1.078,11680599 0,00000000 0,00000000 1.078,11680599 09/08/2019
12/08/2019 1.000,00000000 1.000,00000000 78,61137600 1.078,61137600 0,00000000 0,00000000 1.078,61137600 12/08/2019
13/08/2019 1.000,00000000 1.000,00000000 79,10617999 1.079,10617999 0,00000000 0,00000000 1.079,10617999 13/08/2019
14/08/2019 1.000,00000000 1.000,00000000 79,60120900 1.079,60120900 0,00000000 0,00000000 1.079,60120900 14/08/2019
15/08/2019 1.000,00000000 1.000,00000000 80,09646000 1.080,09646000 0,00000000 0,00000000 1.080,09646000 15/08/2019
16/08/2019 1.000,00000000 1.000,00000000 80,59194700 1.080,59194700 0,00000000 0,00000000 1.080,59194700 16/08/2019
19/08/2019 1.000,00000000 1.000,00000000 81,08765700 1.081,08765700 0,00000000 0,00000000 1.081,08765700 19/08/2019
20/08/2019 1.000,00000000 1.000,00000000 81,58359200 1.081,58359200 0,00000000 0,00000000 1.081,58359200 20/08/2019
21/08/2019 1.000,00000000 1.000,00000000 82,07974900 1.082,07974900 0,00000000 0,00000000 1.082,07974900 21/08/2019
22/08/2019 1.000,00000000 1.000,00000000 82,57614300 1.082,57614300 0,00000000 0,00000000 1.082,57614300 22/08/2019
23/08/2019 1.000,00000000 1.000,00000000 83,07276000 1.083,07276000 0,00000000 0,00000000 1.083,07276000 23/08/2019
26/08/2019 1.000,00000000 1.000,00000000 83,56961300 1.083,56961300 0,00000000 0,00000000 1.083,56961300 26/08/2019
27/08/2019 1.000,00000000 1.000,00000000 84,06668000 1.084,06668000 0,00000000 0,00000000 1.084,06668000 27/08/2019
28/08/2019 1.000,00000000 1.000,00000000 84,56399200 1.084,56399200 0,00000000 0,00000000 1.084,56399200 28/08/2019
29/08/2019 1.000,00000000 1.000,00000000 85,06151800 1.085,06151800 0,00000000 0,00000000 1.085,06151800 29/08/2019
30/08/2019 1.000,00000000 1.000,00000000 85,55927899 1.085,55927899 0,00000000 0,00000000 1.085,55927899 30/08/2019
02/09/2019 1.000,00000000 1.000,00000000 86,05726500 1.086,05726500 0,00000000 0,00000000 1.086,05726500 02/09/2019
03/09/2019 1.000,00000000 1.000,00000000 86,55547600 1.086,55547600 0,00000000 0,00000000 1.086,55547600 03/09/2019
04/09/2019 1.000,00000000 1.000,00000000 87,05392300 1.087,05392300 0,00000000 0,00000000 1.087,05392300 04/09/2019
05/09/2019 1.000,00000000 1.000,00000000 87,55259500 1.087,55259500 0,00000000 0,00000000 1.087,55259500 05/09/2019
06/09/2019 1.000,00000000 1.000,00000000 88,05150199 1.088,05150199 0,00000000 0,00000000 1.088,05150199 06/09/2019
09/09/2019 1.000,00000000 1.000,00000000 88,55063599 1.088,55063599 0,00000000 0,00000000 1.088,55063599 09/09/2019
10/09/2019 1.000,00000000 1.000,00000000 89,04999400 1.089,04999400 0,00000000 0,00000000 1.089,04999400 10/09/2019
11/09/2019 1.000,00000000 1.000,00000000 89,54957700 1.089,54957700 0,00000000 0,00000000 1.089,54957700 11/09/2019
12/09/2019 1.000,00000000 1.000,00000000 90,04939700 1.090,04939700 0,00000000 0,00000000 1.090,04939700 12/09/2019
13/09/2019 1.000,00000000 1.000,00000000 90,54944199 1.090,54944199 0,00000000 0,00000000 1.090,54944199 13/09/2019
16/09/2019 1.000,00000000 1.000,00000000 91,04972399 1.091,04972399 0,00000000 0,00000000 1.091,04972399 16/09/2019
17/09/2019 1.000,00000000 1.000,00000000 91,55023100 1.091,55023100 0,00000000 0,00000000 1.091,55023100 17/09/2019
18/09/2019 1.000,00000000 1.000,00000000 92,05096400 1.092,05096400 0,00000000 0,00000000 1.092,05096400 18/09/2019
19/09/2019 1.000,00000000 1.000,00000000 92,55193400 1.092,55193400 0,00000000 0,00000000 1.092,55193400 19/09/2019
20/09/2019 1.000,00000000 1.000,00000000 93,05312999 1.093,05312999 0,00000000 0,00000000 1.093,05312999 20/09/2019
23/09/2019 1.000,00000000 1.000,00000000 93,55455299 1.093,55455299 0,00000000 0,00000000 1.093,55455299 23/09/2019
24/09/2019 1.000,00000000 1.000,00000000 94,05620099 1.094,05620099 0,00000000 0,00000000 1.094,05620099 24/09/2019
25/09/2019 1.000,00000000 1.000,00000000 94,55809600 1.094,55809600 0,00000000 0,00000000 1.094,55809600 25/09/2019
26/09/2019 1.000,00000000 1.000,00000000 95,06020800 1.095,06020800 0,00000000 0,00000000 1.095,06020800 26/09/2019
27/09/2019 1.000,00000000 1.000,00000000 95,56255700 1.095,56255700 0,00000000 0,00000000 1.095,56255700 27/09/2019
30/09/2019 1.000,00000000 1.000,00000000 96,06513200 1.096,06513200 0,00000000 0,00000000 1.096,06513200 30/09/2019
01/10/2019 1.000,00000000 1.000,00000000 96,56793400 1.096,56793400 0,00000000 0,00000000 1.096,56793400 01/10/2019
02/10/2019 1.000,00000000 1.000,00000000 97,07097399 1.097,07097399 0,00000000 0,00000000 1.097,07097399 02/10/2019
03/10/2019 1.000,00000000 1.000,00000000 97,57423999 1.097,57423999 0,00000000 0,00000000 1.097,57423999 03/10/2019
04/10/2019 1.000,00000000 1.000,00000000 98,07774400 1.098,07774400 0,00000000 0,00000000 1.098,07774400 04/10/2019
07/10/2019 1.000,00000000 1.000,00000000 98,58147500 1.098,58147500 0,00000000 0,00000000 1.098,58147500 07/10/2019
08/10/2019 1.000,00000000 1.000,00000000 99,08543200 1.099,08543200 0,00000000 0,00000000 1.099,08543200 08/10/2019
09/10/2019 1.000,00000000 1.000,00000000 99,58962700 1.099,58962700 0,00000000 0,00000000 1.099,58962700 09/10/2019
10/10/2019 1.000,00000000 1.000,00000000 100,09405099 1.100,09405099 0,00000000 0,00000000 1.100,09405099 10/10/2019
11/10/2019 1.000,00000000 1.000,00000000 100,59870200 1.100,59870200 0,00000000 0,00000000 1.100,59870200 11/10/2019
14/10/2019 1.000,00000000 1.000,00000000 101,10358999 1.101,10358999 0,00000000 0,00000000 1.101,10358999 14/10/2019
15/10/2019 1.000,00000000 1.000,00000000 101,60870599 1.101,60870599 0,00000000 0,00000000 1.101,60870599 15/10/2019
16/10/2019 1.000,00000000 1.000,00000000 102,11405999 1.102,11405999 0,00000000 0,00000000 1.102,11405999 16/10/2019
17/10/2019 1.000,00000000 1.000,00000000 102,61964200 1.102,61964200 0,00000000 0,00000000 1.102,61964200 17/10/2019
18/10/2019 1.000,00000000 1.000,00000000 103,12545200 1.103,12545200 0,00000000 0,00000000 1.103,12545200 18/10/2019
21/10/2019 1.000,00000000 1.000,00000000 103,63150099 1.103,63150099 0,00000000 0,00000000 1.103,63150099 21/10/2019
22/10/2019 1.000,00000000 1.000,00000000 104,13777700 1.104,13777700 0,00000000 0,00000000 1.104,13777700 22/10/2019
23/10/2019 1.000,00000000 1.000,00000000 104,64429199 1.104,64429199 0,00000000 0,00000000 1.104,64429199 23/10/2019
24/10/2019 1.000,00000000 1.000,00000000 105,15103500 1.105,15103500 0,00000000 0,00000000 1.105,15103500 24/10/2019
25/10/2019 1.000,00000000 1.000,00000000 105,65800699 1.105,65800699 0,00000000 0,00000000 1.105,65800699 25/10/2019
28/10/2019 1.000,00000000 1.000,00000000 106,16521700 1.106,16521700 0,00000000 0,00000000 1.106,16521700 28/10/2019
29/10/2019 1.000,00000000 1.000,00000000 106,67265599 1.106,67265599 0,00000000 0,00000000 1.106,67265599 29/10/2019
30/10/2019 1.000,00000000 1.000,00000000 107,18032399 1.107,18032399 0,00000000 0,00000000 1.107,18032399 30/10/2019
31/10/2019 1.000,00000000 1.000,00000000 107,68823100 1.107,68823100 0,00000000 0,00000000 1.107,68823100 31/10/2019
01/11/2019 1.000,00000000 1.000,00000000 108,19637700 1.108,19637700 0,00000000 0,00000000 1.108,19637700 01/11/2019
04/11/2019 1.000,00000000 1.000,00000000 108,70474099 1.108,70474099 0,00000000 0,00000000 1.108,70474099 04/11/2019
05/11/2019 1.000,00000000 1.000,00000000 109,21335500 1.109,21335500 0,00000000 0,00000000 1.109,21335500 05/11/2019
06/11/2019 1.000,00000000 1.000,00000000 109,72218899 1.109,72218899 0,00000000 0,00000000 1.109,72218899 06/11/2019
07/11/2019 1.000,00000000 1.000,00000000 110,23126100 1.110,23126100 0,00000000 0,00000000 1.110,23126100 07/11/2019
08/11/2019 1.000,00000000 1.000,00000000 110,74056199 1.110,74056199 0,00000000 0,00000000 1.110,74056199 08/11/2019
11/11/2019 1.000,00000000 1.000,00000000 111,25010400 1.111,25010400 0,00000000 0,00000000 1.111,25010400 11/11/2019
12/11/2019 1.000,00000000 1.000,00000000 111,75987600 1.111,75987600 0,00000000 0,00000000 1.111,75987600 12/11/2019
13/11/2019 1.000,00000000 1.000,00000000 112,26988599 1.112,26988599 0,00000000 0,00000000 1.112,26988599 13/11/2019
14/11/2019 1.000,00000000 1.000,00000000 112,78012699 1.112,78012699 0,00000000 0,00000000 1.112,78012699 14/11/2019
18/11/2019 1.000,00000000 1.000,00000000 113,29059800 1.113,29059800 0,00000000 0,00000000 1.113,29059800 18/11/2019
19/11/2019 1.000,00000000 1.000,00000000 113,80130799 1.113,80130799 0,00000000 0,00000000 1.113,80130799 19/11/2019
20/11/2019 1.000,00000000 1.000,00000000 114,31224800 1.114,31224800 0,00000000 0,00000000 1.114,31224800 20/11/2019
21/11/2019 1.000,00000000 1.000,00000000 114,82342900 1.114,82342900 0,00000000 0,00000000 1.114,82342900 21/11/2019
22/11/2019 1.000,00000000 1.000,00000000 115,33484099 1.115,33484099 0,00000000 0,00000000 1.115,33484099 22/11/2019
25/11/2019 1.000,00000000 1.000,00000000 115,84649199 1.115,84649199 0,00000000 0,00000000 1.115,84649199 25/11/2019
26/11/2019 1.000,00000000 1.000,00000000 116,35837400 1.116,35837400 0,00000000 0,00000000 1.116,35837400 26/11/2019
27/11/2019 1.000,00000000 1.000,00000000 116,87048600 1.116,87048600 0,00000000 0,00000000 1.116,87048600 27/11/2019
28/11/2019 1.000,00000000 1.000,00000000 117,38283900 1.117,38283900 0,00000000 0,00000000 1.117,38283900 28/11/2019
29/11/2019 1.000,00000000 1.000,00000000 117,89542299 1.117,89542299 0,00000000 0,00000000 1.117,89542299 29/11/2019
02/12/2019 1.000,00000000 1.000,00000000 118,40824700 1.118,40824700 0,00000000 0,00000000 1.118,40824700 02/12/2019
03/12/2019 1.000,00000000 1.000,00000000 118,92130199 1.118,92130199 0,00000000 0,00000000 1.118,92130199 03/12/2019
04/12/2019 1.000,00000000 1.000,00000000 119,43459900 1.119,43459900 0,00000000 0,00000000 1.119,43459900 04/12/2019
05/12/2019 1.000,00000000 1.000,00000000 119,94812700 1.119,94812700 0,00000000 0,00000000 1.119,94812700 05/12/2019
06/12/2019 1.000,00000000 1.000,00000000 120,46188500 1.120,46188500 0,00000000 0,00000000 1.120,46188500 06/12/2019
09/12/2019 1.000,00000000 1.000,00000000 120,97588500 1.120,97588500 0,00000000 0,00000000 1.120,97588500 09/12/2019
10/12/2019 1.000,00000000 1.000,00000000 121,49011700 1.121,49011700 0,00000000 0,00000000 1.121,49011700 10/12/2019
11/12/2019 1.000,00000000 1.000,00000000 122,00458899 1.122,00458899 0,00000000 0,00000000 1.122,00458899 11/12/2019
12/12/2019 1.000,00000000 1.000,00000000 122,51929300 1.122,51929300 0,00000000 0,00000000 1.122,51929300 12/12/2019
13/12/2019 1.000,00000000 1.000,00000000 123,03423999 1.123,03423999 0,00000000 0,00000000 1.123,03423999 13/12/2019
16/12/2019 1.000,00000000 1.000,00000000 123,54941699 1.123,54941699 0,00000000 0,00000000 1.123,54941699 16/12/2019
17/12/2019 1.000,00000000 1.000,00000000 124,06483699 1.124,06483699 0,00000000 0,00000000 1.124,06483699 17/12/2019
18/12/2019 1.000,00000000 1.000,00000000 124,58048700 1.124,58048700 0,00000000 0,00000000 1.124,58048700 18/12/2019
19/12/2019 1.000,00000000 1.000,00000000 125,09637099 1.125,09637099 0,00000000 0,00000000 1.125,09637099 19/12/2019
20/12/2019 1.000,00000000 1.000,00000000 125,61249700 1.125,61249700 0,00000000 0,00000000 1.125,61249700 20/12/2019
23/12/2019 1.000,00000000 1.000,00000000 126,12885400 1.126,12885400 0,00000000 0,00000000 1.126,12885400 23/12/2019
24/12/2019 1.000,00000000 1.000,00000000 126,64545399 1.126,64545399 0,00000000 0,00000000 1.126,64545399 24/12/2019
26/12/2019 1.000,00000000 1.000,00000000 127,16229699 1.127,16229699 0,00000000 0,00000000 1.127,16229699 26/12/2019
27/12/2019 1.000,00000000 1.000,00000000 127,67936099 1.127,67936099 0,00000000 0,00000000 1.127,67936099 27/12/2019
30/12/2019 1.000,00000000 1.000,00000000 128,19667899 1.128,19667899 0,00000000 0,00000000 1.128,19667899 30/12/2019
31/12/2019 1.000,00000000 1.000,00000000 128,71421899 1.128,71421899 0,00000000 0,00000000 1.128,71421899 31/12/2019
02/01/2020 1.000,00000000 1.000,00000000 129,23200100 1.129,23200100 0,00000000 0,00000000 1.129,23200100 02/01/2020
03/01/2020 1.000,00000000 1.000,00000000 129,75002700 1.129,75002700 0,00000000 0,00000000 1.129,75002700 03/01/2020
06/01/2020 1.000,00000000 1.000,00000000 130,26828500 1.130,26828500 0,00000000 0,00000000 1.130,26828500 06/01/2020
07/01/2020 1.000,00000000 1.000,00000000 130,78678699 1.130,78678699 0,00000000 0,00000000 1.130,78678699 07/01/2020
08/01/2020 1.000,00000000 1.000,00000000 131,30552199 1.131,30552199 0,00000000 0,00000000 1.131,30552199 08/01/2020
09/01/2020 1.000,00000000 1.000,00000000 131,82449000 1.131,82449000 0,00000000 0,00000000 1.131,82449000 09/01/2020
10/01/2020 1.000,00000000 1.000,00000000 132,34370099 1.132,34370099 0,00000000 0,00000000 1.132,34370099 10/01/2020
13/01/2020 1.000,00000000 1.000,00000000 132,86315599 1.132,86315599 0,00000000 0,00000000 1.132,86315599 13/01/2020
14/01/2020 1.000,00000000 1.000,00000000 133,38284400 1.133,38284400 0,00000000 0,00000000 1.133,38284400 14/01/2020
15/01/2020 1.000,00000000 1.000,00000000 133,90276499 1.133,90276499 0,00000000 0,00000000 1.133,90276499 15/01/2020
16/01/2020 1.000,00000000 1.000,00000000 134,42292999 1.134,42292999 0,00000000 0,00000000 1.134,42292999 16/01/2020
17/01/2020 1.000,00000000 1.000,00000000 134,94333000 1.134,94333000 0,00000000 0,00000000 1.134,94333000 17/01/2020
20/01/2020 1.000,00000000 1.000,00000000 135,46397300 1.135,46397300 0,00000000 0,00000000 1.135,46397300 20/01/2020
21/01/2020 1.000,00000000 1.000,00000000 135,98485999 1.135,98485999 0,00000000 0,00000000 1.135,98485999 21/01/2020
22/01/2020 1.000,00000000 1.000,00000000 136,50598200 1.136,50598200 0,00000000 0,00000000 1.136,50598200 22/01/2020
23/01/2020 1.000,00000000 1.000,00000000 137,02733600 1.137,02733600 0,00000000 0,00000000 1.137,02733600 23/01/2020
24/01/2020 1.000,00000000 1.000,00000000 137,54893599 1.137,54893599 0,00000000 0,00000000 1.137,54893599 24/01/2020
27/01/2020 1.000,00000000 1.000,00000000 138,07077000 1.138,07077000 0,00000000 0,00000000 1.138,07077000 27/01/2020
28/01/2020 1.000,00000000 1.000,00000000 138,59284800 1.138,59284800 0,00000000 0,00000000 1.138,59284800 28/01/2020
29/01/2020 1.000,00000000 1.000,00000000 139,11516099 1.139,11516099 0,00000000 0,00000000 1.139,11516099 29/01/2020
30/01/2020 1.000,00000000 1.000,00000000 139,63771799 1.139,63771799 0,00000000 0,00000000 1.139,63771799 30/01/2020
31/01/2020 1.000,00000000 1.000,00000000 140,16050899 1.140,16050899 0,00000000 0,00000000 1.140,16050899 31/01/2020
03/02/2020 1.000,00000000 1.000,00000000 140,68354599 1.140,68354599 0,00000000 0,00000000 1.140,68354599 03/02/2020
04/02/2020 1.000,00000000 1.000,00000000 141,20682899 1.141,20682899 0,00000000 0,00000000 1.141,20682899 04/02/2020
05/02/2020 1.000,00000000 1.000,00000000 141,73033500 1.141,73033500 0,00000000 0,00000000 1.141,73033500 05/02/2020
06/02/2020 1.000,00000000 1.000,00000000 142,25409699 1.142,25409699 0,00000000 0,00000000 1.142,25409699 06/02/2020
07/02/2020 1.000,00000000 1.000,00000000 142,77809499 1.142,77809499 0,00000000 0,00000000 1.142,77809499 07/02/2020
10/02/2020 1.000,00000000 1.000,00000000 143,30232700 1.143,30232700 0,00000000 0,00000000 1.143,30232700 10/02/2020
11/02/2020 1.000,00000000 1.000,00000000 143,82680500 1.143,82680500 0,00000000 0,00000000 1.143,82680500 11/02/2020
12/02/2020 1.000,00000000 1.000,00000000 144,35151800 1.144,35151800 0,00000000 0,00000000 1.144,35151800 12/02/2020
13/02/2020 1.000,00000000 1.000,00000000 144,87647699 1.144,87647699 0,00000000 0,00000000 1.144,87647699 13/02/2020
14/02/2020 1.000,00000000 1.000,00000000 145,40168100 1.145,40168100 0,00000000 0,00000000 1.145,40168100 14/02/2020
17/02/2020 1.000,00000000 1.000,00000000 145,92712099 1.145,92712099 0,00000000 0,00000000 1.145,92712099 17/02/2020
18/02/2020 1.000,00000000 1.000,00000000 146,45279700 1.146,45279700 0,00000000 0,00000000 1.146,45279700 18/02/2020
19/02/2020 1.000,00000000 1.000,00000000 146,97871799 1.146,97871799 0,00000000 0,00000000 1.146,97871799 19/02/2020
20/02/2020 1.000,00000000 1.000,00000000 147,50488699 1.147,50488699 0,00000000 0,00000000 1.147,50488699 20/02/2020
21/02/2020 1.000,00000000 1.000,00000000 148,03129100 1.148,03129100 0,00000000 0,00000000 1.148,03129100 21/02/2020
26/02/2020 1.000,00000000 1.000,00000000 148,55793100 1.148,55793100 0,00000000 0,00000000 1.148,55793100 26/02/2020
27/02/2020 1.000,00000000 1.000,00000000 149,08481799 1.149,08481799 0,00000000 0,00000000 1.149,08481799 27/02/2020
28/02/2020 1.000,00000000 1.000,00000000 149,61195100 1.149,61195100 0,00000000 0,00000000 1.149,61195100 28/02/2020
02/03/2020 1.000,00000000 1.000,00000000 150,13932000 1.150,13932000 0,00000000 0,00000000 1.150,13932000 02/03/2020
03/03/2020 1.000,00000000 1.000,00000000 150,66693599 1.150,66693599 0,00000000 0,00000000 1.150,66693599 03/03/2020
04/03/2020 1.000,00000000 1.000,00000000 151,19478900 1.151,19478900 0,00000000 0,00000000 1.151,19478900 04/03/2020
05/03/2020 1.000,00000000 1.000,00000000 151,72288899 1.151,72288899 0,00000000 0,00000000 1.151,72288899 05/03/2020
06/03/2020 1.000,00000000 1.000,00000000 152,25122500 1.152,25122500 0,00000000 0,00000000 1.152,25122500 06/03/2020
09/03/2020 1.000,00000000 1.000,00000000 152,77980900 1.152,77980900 0,00000000 0,00000000 1.152,77980900 09/03/2020
10/03/2020 1.000,00000000 1.000,00000000 153,30862900 1.153,30862900 0,00000000 0,00000000 1.153,30862900 10/03/2020
11/03/2020 1.000,00000000 1.000,00000000 153,83769600 1.153,83769600 0,00000000 0,00000000 1.153,83769600 11/03/2020
12/03/2020 1.000,00000000 1.000,00000000 154,36700200 1.154,36700200 0,00000000 0,00000000 1.154,36700200 12/03/2020
13/03/2020 1.000,00000000 1.000,00000000 154,89655400 1.154,89655400 0,00000000 0,00000000 1.154,89655400 13/03/2020
16/03/2020 1.000,00000000 1.000,00000000 155,42635400 1.155,42635400 0,00000000 0,00000000 1.155,42635400 16/03/2020
17/03/2020 1.000,00000000 1.000,00000000 155,95639099 1.155,95639099 0,00000000 0,00000000 1.155,95639099 17/03/2020
18/03/2020 1.000,00000000 1.000,00000000 156,48667600 1.156,48667600 0,00000000 0,00000000 1.156,48667600 18/03/2020
19/03/2020 1.000,00000000 1.000,00000000 157,01719900 1.157,01719900 0,00000000 0,00000000 1.157,01719900 19/03/2020
20/03/2020 1.000,00000000 1.000,00000000 157,54796899 1.157,54796899 0,00000000 0,00000000 1.157,54796899 20/03/2020
23/03/2020 1.000,00000000 1.000,00000000 158,07897800 1.158,07897800 0,00000000 0,00000000 1.158,07897800 23/03/2020
24/03/2020 1.000,00000000 1.000,00000000 158,61023500 1.158,61023500 0,00000000 0,00000000 1.158,61023500 24/03/2020
25/03/2020 1.000,00000000 1.000,00000000 159,14172899 1.159,14172899 0,00000000 0,00000000 1.159,14172899 25/03/2020
26/03/2020 1.000,00000000 1.000,00000000 159,67347199 1.159,67347199 0,00000000 0,00000000 1.159,67347199 26/03/2020
27/03/2020 1.000,00000000 1.000,00000000 160,20546399 1.160,20546399 0,00000000 0,00000000 1.160,20546399 27/03/2020
30/03/2020 1.000,00000000 1.000,00000000 160,73769299 1.160,73769299 0,00000000 0,00000000 1.160,73769299 30/03/2020
31/03/2020 1.000,00000000 1.000,00000000 161,27017200 1.161,27017200 0,00000000 0,00000000 1.161,27017200 31/03/2020
01/04/2020 1.000,00000000 1.000,00000000 161,80288900 1.161,80288900 0,00000000 0,00000000 1.161,80288900 01/04/2020
02/04/2020 1.000,00000000 1.000,00000000 162,33585399 1.162,33585399 0,00000000 0,00000000 1.162,33585399 02/04/2020
03/04/2020 1.000,00000000 1.000,00000000 162,86905800 1.162,86905800 0,00000000 0,00000000 1.162,86905800 03/04/2020
06/04/2020 1.000,00000000 1.000,00000000 163,40251099 1.163,40251099 0,00000000 0,00000000 1.163,40251099 06/04/2020
07/04/2020 1.000,00000000 1.000,00000000 163,93620300 1.163,93620300 0,00000000 0,00000000 1.163,93620300 07/04/2020
08/04/2020 1.000,00000000 1.000,00000000 164,47014400 1.164,47014400 0,00000000 0,00000000 1.164,47014400 08/04/2020
09/04/2020 1.000,00000000 1.000,00000000 165,00433400 1.165,00433400 0,00000000 0,00000000 1.165,00433400 09/04/2020
13/04/2020 1.000,00000000 1.000,00000000 165,53876399 1.165,53876399 0,00000000 0,00000000 1.165,53876399 13/04/2020
14/04/2020 1.000,00000000 1.000,00000000 166,07344299 1.166,07344299 0,00000000 0,00000000 1.166,07344299 14/04/2020
15/04/2020 1.000,00000000 1.000,00000000 166,60837099 1.166,60837099 0,00000000 0,00000000 1.166,60837099 15/04/2020
16/04/2020 1.000,00000000 1.000,00000000 167,14354000 1.167,14354000 0,00000000 0,00000000 1.167,14354000 16/04/2020
17/04/2020 1.000,00000000 1.000,00000000 167,67894699 1.167,67894699 0,00000000 0,00000000 1.167,67894699 17/04/2020
20/04/2020 1.000,00000000 1.000,00000000 168,21460400 1.168,21460400 0,00000000 0,00000000 1.168,21460400 20/04/2020
22/04/2020 1.000,00000000 1.000,00000000 168,75051199 1.168,75051199 0,00000000 0,00000000 1.168,75051199 22/04/2020
23/04/2020 1.000,00000000 1.000,00000000 169,28665899 1.169,28665899 0,00000000 0,00000000 1.169,28665899 23/04/2020
24/04/2020 1.000,00000000 1.000,00000000 169,82305600 1.169,82305600 0,00000000 0,00000000 1.169,82305600 24/04/2020
27/04/2020 1.000,00000000 1.000,00000000 170,35970500 1.170,35970500 0,00000000 0,00000000 1.170,35970500 27/04/2020
28/04/2020 1.000,00000000 1.000,00000000 170,89659200 1.170,89659200 0,00000000 0,00000000 1.170,89659200 28/04/2020
29/04/2020 1.000,00000000 1.000,00000000 171,43372999 1.171,43372999 0,00000000 0,00000000 1.171,43372999 29/04/2020
30/04/2020 1.000,00000000 1.000,00000000 171,97110799 1.171,97110799 0,00000000 0,00000000 1.171,97110799 30/04/2020
04/05/2020 1.000,00000000 1.000,00000000 172,50873700 1.172,50873700 0,00000000 0,00000000 1.172,50873700 04/05/2020
05/05/2020 1.000,00000000 1.000,00000000 173,04660599 1.173,04660599 0,00000000 0,00000000 1.173,04660599 05/05/2020
06/05/2020 1.000,00000000 1.000,00000000 173,58472600 1.173,58472600 0,00000000 0,00000000 1.173,58472600 06/05/2020
07/05/2020 1.000,00000000 1.000,00000000 174,12309799 1.174,12309799 0,00000000 0,00000000 1.174,12309799 07/05/2020
08/05/2020 1.000,00000000 1.000,00000000 174,66171000 1.174,66171000 0,00000000 0,00000000 1.174,66171000 08/05/2020
11/05/2020 1.000,00000000 1.000,00000000 175,20057299 1.175,20057299 0,00000000 0,00000000 1.175,20057299 11/05/2020
12/05/2020 1.000,00000000 1.000,00000000 175,73968700 1.175,73968700 0,00000000 0,00000000 1.175,73968700 12/05/2020
13/05/2020 1.000,00000000 1.000,00000000 176,27904399 1.176,27904399 0,00000000 0,00000000 1.176,27904399 13/05/2020
14/05/2020 1.000,00000000 1.000,00000000 176,81864999 1.176,81864999 0,00000000 0,00000000 1.176,81864999 14/05/2020
15/05/2020 1.000,00000000 1.000,00000000 177,35849800 1.177,35849800 0,00000000 0,00000000 1.177,35849800 15/05/2020
18/05/2020 1.000,00000000 1.000,00000000 177,89859800 1.177,89859800 0,00000000 0,00000000 1.177,89859800 18/05/2020
19/05/2020 1.000,00000000 1.000,00000000 178,43894900 1.178,43894900 0,00000000 0,00000000 1.178,43894900 19/05/2020
20/05/2020 1.000,00000000 1.000,00000000 178,97954099 1.178,97954099 0,00000000 0,00000000 1.178,97954099 20/05/2020
21/05/2020 1.000,00000000 1.000,00000000 179,52038699 1.179,52038699 0,00000000 0,00000000 1.179,52038699 21/05/2020
22/05/2020 1.000,00000000 1.000,00000000 180,06147300 1.180,06147300 0,00000000 0,00000000 1.180,06147300 22/05/2020
25/05/2020 1.000,00000000 1.000,00000000 180,60281099 1.180,60281099 0,00000000 0,00000000 1.180,60281099 25/05/2020
26/05/2020 1.000,00000000 1.000,00000000 181,14440300 1.181,14440300 0,00000000 0,00000000 1.181,14440300 26/05/2020
27/05/2020 1.000,00000000 1.000,00000000 181,68623499 1.181,68623499 0,00000000 0,00000000 1.181,68623499 27/05/2020
28/05/2020 1.000,00000000 1.000,00000000 182,22832000 1.182,22832000 0,00000000 0,00000000 1.182,22832000 28/05/2020
29/05/2020 1.000,00000000 1.000,00000000 182,77065799 1.182,77065799 0,00000000 0,00000000 1.182,77065799 29/05/2020
01/06/2020 1.000,00000000 1.000,00000000 183,31323799 1.183,31323799 0,00000000 0,00000000 1.183,31323799 01/06/2020
02/06/2020 1.000,00000000 1.000,00000000 183,85607100 1.183,85607100 0,00000000 0,00000000 1.183,85607100 02/06/2020
03/06/2020 1.000,00000000 1.000,00000000 184,39914499 1.184,39914499 0,00000000 0,00000000 1.184,39914499 03/06/2020
04/06/2020 1.000,00000000 1.000,00000000 184,94247300 1.184,94247300 0,00000000 0,00000000 1.184,94247300 04/06/2020
05/06/2020 1.000,00000000 1.000,00000000 185,48605400 1.185,48605400 0,00000000 0,00000000 1.185,48605400 05/06/2020
08/06/2020 1.000,00000000 1.000,00000000 186,02988900 1.186,02988900 0,00000000 0,00000000 1.186,02988900 08/06/2020
09/06/2020 1.000,00000000 1.000,00000000 186,57396500 1.186,57396500 0,00000000 0,00000000 1.186,57396500 09/06/2020
10/06/2020 1.000,00000000 1.000,00000000 187,11828499 1.187,11828499 0,00000000 0,00000000 1.187,11828499 10/06/2020
12/06/2020 1.000,00000000 1.000,00000000 187,66286899 1.187,66286899 0,00000000 0,00000000 1.187,66286899 12/06/2020
15/06/2020 1.000,00000000 1.000,00000000 188,20769600 1.188,20769600 0,00000000 0,00000000 1.188,20769600 15/06/2020
16/06/2020 1.000,00000000 1.000,00000000 188,75276500 1.188,75276500 0,00000000 0,00000000 1.188,75276500 16/06/2020
17/06/2020 1.000,00000000 1.000,00000000 189,29808900 1.189,29808900 0,00000000 0,00000000 1.189,29808900 17/06/2020
18/06/2020 1.000,00000000 1.000,00000000 189,84366600 1.189,84366600 0,00000000 0,00000000 1.189,84366600 18/06/2020
19/06/2020 1.000,00000000 1.000,00000000 190,38949800 1.190,38949800 0,00000000 0,00000000 1.190,38949800 19/06/2020
22/06/2020 1.000,00000000 1.000,00000000 190,93557299 1.190,93557299 0,00000000 0,00000000 1.190,93557299 22/06/2020
23/06/2020 1.000,00000000 1.000,00000000 191,48190099 1.191,48190099 0,00000000 0,00000000 1.191,48190099 23/06/2020
24/06/2020 1.000,00000000 1.000,00000000 192,02848500 1.192,02848500 0,00000000 0,00000000 1.192,02848500 24/06/2020
25/06/2020 1.000,00000000 1.000,00000000 192,57531199 1.192,57531199 0,00000000 0,00000000 1.192,57531199 25/06/2020
26/06/2020 1.000,00000000 1.000,00000000 193,12239299 1.193,12239299 0,00000000 0,00000000 1.193,12239299 26/06/2020
29/06/2020 1.000,00000000 1.000,00000000 193,66971900 1.193,66971900 0,00000000 0,00000000 1.193,66971900 29/06/2020
30/06/2020 1.000,00000000 1.000,00000000 194,21729899 1.194,21729899 0,00000000 0,00000000 1.194,21729899 30/06/2020
01/07/2020 1.000,00000000 1.000,00000000 194,76513299 1.194,76513299 0,00000000 0,00000000 1.194,76513299 01/07/2020
02/07/2020 1.000,00000000 1.000,00000000 195,31322300 1.195,31322300 0,00000000 0,00000000 1.195,31322300 02/07/2020
03/07/2020 1.000,00000000 1.000,00000000 195,86155600 1.195,86155600 0,00000000 0,00000000 1.195,86155600 03/07/2020
06/07/2020 1.000,00000000 1.000,00000000 196,41014600 1.196,41014600 0,00000000 0,00000000 1.196,41014600 06/07/2020
07/07/2020 1.000,00000000 1.000,00000000 196,95897899 1.196,95897899 0,00000000 0,00000000 1.196,95897899 07/07/2020
08/07/2020 1.000,00000000 1.000,00000000 197,50806800 1.197,50806800 0,00000000 0,00000000 1.197,50806800 08/07/2020
09/07/2020 1.000,00000000 1.000,00000000 198,05741200 1.198,05741200 0,00000000 0,00000000 1.198,05741200 09/07/2020
10/07/2020 1.000,00000000 1.000,00000000 198,60701200 1.198,60701200 0,00000000 0,00000000 1.198,60701200 10/07/2020
13/07/2020 1.000,00000000 1.000,00000000 199,15685600 1.199,15685600 0,00000000 0,00000000 1.199,15685600 13/07/2020
14/07/2020 1.000,00000000 1.000,00000000 199,70695599 1.199,70695599 0,00000000 0,00000000 1.199,70695599 14/07/2020
15/07/2020 1.000,00000000 1.000,00000000 200,25731199 1.200,25731199 0,00000000 0,00000000 1.200,25731199 15/07/2020
16/07/2020 1.000,00000000 1.000,00000000 200,80791199 1.200,80791199 0,00000000 0,00000000 1.200,80791199 16/07/2020
17/07/2020 1.000,00000000 1.000,00000000 201,35876999 1.201,35876999 0,00000000 0,00000000 1.201,35876999 17/07/2020
20/07/2020 1.000,00000000 1.000,00000000 201,90988299 1.201,90988299 0,00000000 0,00000000 1.201,90988299 20/07/2020
21/07/2020 1.000,00000000 1.000,00000000 202,46123999 1.202,46123999 0,00000000 0,00000000 1.202,46123999 21/07/2020
22/07/2020 1.000,00000000 1.000,00000000 203,01285499 1.203,01285499 0,00000000 0,00000000 1.203,01285499 22/07/2020
23/07/2020 1.000,00000000 1.000,00000000 203,56472700 1.203,56472700 0,00000000 0,00000000 1.203,56472700 23/07/2020
24/07/2020 1.000,00000000 1.000,00000000 204,11684299 1.204,11684299 0,00000000 0,00000000 1.204,11684299 24/07/2020
27/07/2020 1.000,00000000 1.000,00000000 204,66921600 1.204,66921600 0,00000000 0,00000000 1.204,66921600 27/07/2020
28/07/2020 1.000,00000000 1.000,00000000 205,22184599 1.205,22184599 0,00000000 0,00000000 1.205,22184599 28/07/2020
29/07/2020 1.000,00000000 1.000,00000000 205,77472199 1.205,77472199 0,00000000 0,00000000 1.205,77472199 29/07/2020
30/07/2020 1.000,00000000 1.000,00000000 206,32786500 1.206,32786500 0,00000000 0,00000000 1.206,32786500 30/07/2020
31/07/2020 1.000,00000000 1.000,00000000 206,88125599 1.206,88125599 0,00000000 0,00000000 1.206,88125599 31/07/2020
03/08/2020 1.000,00000000 1.000,00000000 207,43489199 1.207,43489199 0,00000000 0,00000000 1.207,43489199 03/08/2020
04/08/2020 1.000,00000000 1.000,00000000 207,98879499 1.207,98879499 0,00000000 0,00000000 1.207,98879499 04/08/2020
05/08/2020 1.000,00000000 1.000,00000000 208,54294600 1.208,54294600 0,00000000 0,00000000 1.208,54294600 05/08/2020
06/08/2020 1.000,00000000 1.000,00000000 209,09734199 1.209,09734199 0,00000000 0,00000000 1.209,09734199 06/08/2020
07/08/2020 1.000,00000000 1.000,00000000 209,65200799 1.209,65200799 0,00000000 0,00000000 1.209,65200799 07/08/2020
10/08/2020 1.000,00000000 1.000,00000000 210,20692000 1.210,20692000 0,00000000 0,00000000 1.210,20692000 10/08/2020
11/08/2020 1.000,00000000 1.000,00000000 210,76209000 1.210,76209000 0,00000000 0,00000000 1.210,76209000 11/08/2020
12/08/2020 1.000,00000000 1.000,00000000 211,31750599 1.211,31750599 0,00000000 0,00000000 1.211,31750599 12/08/2020
13/08/2020 1.000,00000000 1.000,00000000 211,87319100 1.211,87319100 0,00000000 0,00000000 1.211,87319100 13/08/2020
14/08/2020 1.000,00000000 1.000,00000000 212,42912400 1.212,42912400 0,00000000 0,00000000 1.212,42912400 14/08/2020
17/08/2020 1.000,00000000 1.000,00000000 212,98530299 1.212,98530299 0,00000000 0,00000000 1.212,98530299 17/08/2020
18/08/2020 1.000,00000000 1.000,00000000 213,54175200 1.213,54175200 0,00000000 0,00000000 1.213,54175200 18/08/2020
19/08/2020 1.000,00000000 1.000,00000000 214,09844800 1.214,09844800 0,00000000 0,00000000 1.214,09844800 19/08/2020
20/08/2020 1.000,00000000 1.000,00000000 214,65540199 1.214,65540199 0,00000000 0,00000000 1.214,65540199 20/08/2020
21/08/2020 1.000,00000000 1.000,00000000 215,21261499 1.215,21261499 0,00000000 0,00000000 1.215,21261499 21/08/2020
24/08/2020 1.000,00000000 1.000,00000000 215,77007600 1.215,77007600 0,00000000 0,00000000 1.215,77007600 24/08/2020
25/08/2020 1.000,00000000 1.000,00000000 216,32779499 1.216,32779499 0,00000000 0,00000000 1.216,32779499 25/08/2020
26/08/2020 1.000,00000000 1.000,00000000 216,88577300 1.216,88577300 0,00000000 0,00000000 1.216,88577300 26/08/2020
27/08/2020 1.000,00000000 1.000,00000000 217,44399899 1.217,44399899 0,00000000 0,00000000 1.217,44399899 27/08/2020
28/08/2020 1.000,00000000 1.000,00000000 218,00249499 1.218,00249499 0,00000000 0,00000000 1.218,00249499 28/08/2020
31/08/2020 1.000,00000000 1.000,00000000 218,56123900 1.218,56123900 0,00000000 0,00000000 1.218,56123900 31/08/2020
01/09/2020 1.000,00000000 1.000,00000000 219,12024200 1.219,12024200 0,00000000 0,00000000 1.219,12024200 01/09/2020
02/09/2020 1.000,00000000 1.000,00000000 219,67949300 1.219,67949300 0,00000000 0,00000000 1.219,67949300 02/09/2020
03/09/2020 1.000,00000000 1.000,00000000 220,23900399 1.220,23900399 0,00000000 0,00000000 1.220,23900399 03/09/2020
04/09/2020 1.000,00000000 1.000,00000000 220,79877399 1.220,79877399 0,00000000 0,00000000 1.220,79877399 04/09/2020
08/09/2020 1.000,00000000 1.000,00000000 221,35880499 1.221,35880499 0,00000000 0,00000000 1.221,35880499 08/09/2020
09/09/2020 1.000,00000000 1.000,00000000 221,91909399 1.221,91909399 0,00000000 0,00000000 1.221,91909399 09/09/2020
10/09/2020 1.000,00000000 1.000,00000000 222,47963300 1.222,47963300 0,00000000 0,00000000 1.222,47963300 10/09/2020
11/09/2020 1.000,00000000 1.000,00000000 223,04043100 1.223,04043100 0,00000000 0,00000000 1.223,04043100 11/09/2020
14/09/2020 1.000,00000000 1.000,00000000 223,60147799 1.223,60147799 0,00000000 0,00000000 1.223,60147799 14/09/2020
15/09/2020 1.000,00000000 1.000,00000000 224,16279699 1.224,16279699 0,00000000 0,00000000 1.224,16279699 15/09/2020
16/09/2020 1.000,00000000 1.000,00000000 224,72436499 1.224,72436499 0,00000000 0,00000000 1.224,72436499 16/09/2020
17/09/2020 1.000,00000000 1.000,00000000 225,28619199 1.225,28619199 0,00000000 0,00000000 1.225,28619199 17/09/2020
18/09/2020 1.000,00000000 1.000,00000000 225,84828099 1.225,84828099 0,00000000 0,00000000 1.225,84828099 18/09/2020
21/09/2020 1.000,00000000 1.000,00000000 226,41061800 1.226,41061800 0,00000000 0,00000000 1.226,41061800 21/09/2020
22/09/2020 1.000,00000000 1.000,00000000 226,97322800 1.226,97322800 0,00000000 0,00000000 1.226,97322800 22/09/2020
23/09/2020 1.000,00000000 1.000,00000000 227,53608700 1.227,53608700 0,00000000 0,00000000 1.227,53608700 23/09/2020
24/09/2020 1.000,00000000 1.000,00000000 228,09920700 1.228,09920700 0,00000000 0,00000000 1.228,09920700 24/09/2020
25/09/2020 1.000,00000000 1.000,00000000 228,66257699 1.228,66257699 0,00000000 0,00000000 1.228,66257699 25/09/2020
28/09/2020 1.000,00000000 1.000,00000000 229,22621900 1.229,22621900 0,00000000 0,00000000 1.229,22621900 28/09/2020
29/09/2020 1.000,00000000 1.000,00000000 229,79010999 1.229,79010999 0,00000000 0,00000000 1.229,79010999 29/09/2020
30/09/2020 1.000,00000000 1.000,00000000 230,35425199 1.230,35425199 0,00000000 0,00000000 1.230,35425199 30/09/2020
01/10/2020 1.000,00000000 1.000,00000000 230,91866700 1.230,91866700 0,00000000 0,00000000 1.230,91866700 01/10/2020
02/10/2020 1.000,00000000 1.000,00000000 231,48334300 1.231,48334300 0,00000000 0,00000000 1.231,48334300 02/10/2020
05/10/2020 1.000,00000000 1.000,00000000 232,04826900 1.232,04826900 0,00000000 0,00000000 1.232,04826900 05/10/2020
06/10/2020 1.000,00000000 1.000,00000000 232,61345700 1.232,61345700 0,00000000 0,00000000 1.232,61345700 06/10/2020
07/10/2020 1.000,00000000 1.000,00000000 233,17890600 1.233,17890600 0,00000000 0,00000000 1.233,17890600 07/10/2020
08/10/2020 1.000,00000000 1.000,00000000 233,74460700 1.233,74460700 0,00000000 0,00000000 1.233,74460700 08/10/2020
09/10/2020 1.000,00000000 1.000,00000000 234,31056900 1.234,31056900 0,00000000 0,00000000 1.234,31056900 09/10/2020
13/10/2020 1.000,00000000 1.000,00000000 234,87680299 1.234,87680299 0,00000000 0,00000000 1.234,87680299 13/10/2020
14/10/2020 1.000,00000000 1.000,00000000 235,44327900 1.235,44327900 0,00000000 0,00000000 1.235,44327900 14/10/2020
15/10/2020 1.000,00000000 1.000,00000000 236,01002700 1.236,01002700 0,00000000 0,00000000 1.236,01002700 15/10/2020
16/10/2020 1.000,00000000 1.000,00000000 236,57703800 1.236,57703800 0,00000000 0,00000000 1.236,57703800 16/10/2020
19/10/2020 1.000,00000000 1.000,00000000 237,14429999 1.237,14429999 0,00000000 0,00000000 1.237,14429999 19/10/2020
20/10/2020 1.000,00000000 1.000,00000000 237,71182499 1.237,71182499 0,00000000 0,00000000 1.237,71182499 20/10/2020
21/10/2020 1.000,00000000 1.000,00000000 238,27961300 1.238,27961300 0,00000000 0,00000000 1.238,27961300 21/10/2020
22/10/2020 1.000,00000000 1.000,00000000 238,84765200 1.238,84765200 0,00000000 0,00000000 1.238,84765200 22/10/2020
23/10/2020 1.000,00000000 1.000,00000000 239,41596399 1.239,41596399 0,00000000 0,00000000 1.239,41596399 23/10/2020
26/10/2020 1.000,00000000 1.000,00000000 239,98452900 1.239,98452900 0,00000000 0,00000000 1.239,98452900 26/10/2020
27/10/2020 1.000,00000000 1.000,00000000 240,55335599 1.240,55335599 0,00000000 0,00000000 1.240,55335599 27/10/2020
28/10/2020 1.000,00000000 1.000,00000000 241,12244699 1.241,12244699 0,00000000 0,00000000 1.241,12244699 28/10/2020
29/10/2020 1.000,00000000 1.000,00000000 241,69180200 1.241,69180200 0,00000000 0,00000000 1.241,69180200 29/10/2020
30/10/2020 1.000,00000000 1.000,00000000 242,26140800 1.242,26140800 0,00000000 0,00000000 1.242,26140800 30/10/2020
03/11/2020 1.000,00000000 1.000,00000000 242,83127700 1.242,83127700 0,00000000 0,00000000 1.242,83127700 03/11/2020
04/11/2020 1.000,00000000 1.000,00000000 243,40142200 1.243,40142200 0,00000000 0,00000000 1.243,40142200 04/11/2020
05/11/2020 1.000,00000000 1.000,00000000 243,97180799 1.243,97180799 0,00000000 0,00000000 1.243,97180799 05/11/2020
06/11/2020 1.000,00000000 1.000,00000000 244,54246899 1.244,54246899 0,00000000 0,00000000 1.244,54246899 06/11/2020
09/11/2020 1.000,00000000 1.000,00000000 245,11339300 1.245,11339300 0,00000000 0,00000000 1.245,11339300 09/11/2020
10/11/2020 1.000,00000000 1.000,00000000 245,68456999 1.245,68456999 0,00000000 0,00000000 1.245,68456999 10/11/2020
11/11/2020 1.000,00000000 1.000,00000000 246,25601199 1.246,25601199 0,00000000 0,00000000 1.246,25601199 11/11/2020
12/11/2020 1.000,00000000 1.000,00000000 246,82771699 1.246,82771699 0,00000000 0,00000000 1.246,82771699 12/11/2020
13/11/2020 1.000,00000000 1.000,00000000 247,39968699 1.247,39968699 0,00000000 0,00000000 1.247,39968699 13/11/2020
16/11/2020 1.000,00000000 1.000,00000000 247,97192099 1.247,97192099 0,00000000 0,00000000 1.247,97192099 16/11/2020
17/11/2020 1.000,00000000 1.000,00000000 248,54440899 1.248,54440899 0,00000000 0,00000000 1.248,54440899 17/11/2020
18/11/2020 1.000,00000000 1.000,00000000 249,11715999 1.249,11715999 0,00000000 0,00000000 1.249,11715999 18/11/2020
19/11/2020 1.000,00000000 1.000,00000000 249,69017699 1.249,69017699 0,00000000 0,00000000 1.249,69017699 19/11/2020
20/11/2020 1.000,00000000 1.000,00000000 250,26345900 1.250,26345900 0,00000000 0,00000000 1.250,26345900 20/11/2020
23/11/2020 1.000,00000000 1.000,00000000 250,83700400 1.250,83700400 0,00000000 0,00000000 1.250,83700400 23/11/2020
24/11/2020 1.000,00000000 1.000,00000000 251,41081599 1.251,41081599 0,00000000 0,00000000 1.251,41081599 24/11/2020
25/11/2020 1.000,00000000 1.000,00000000 251,98487999 1.251,98487999 0,00000000 0,00000000 1.251,98487999 25/11/2020
26/11/2020 1.000,00000000 1.000,00000000 252,55922199 1.252,55922199 0,00000000 0,00000000 1.252,55922199 26/11/2020
27/11/2020 1.000,00000000 1.000,00000000 253,13381800 1.253,13381800 0,00000000 0,00000000 1.253,13381800 27/11/2020
30/11/2020 1.000,00000000 1.000,00000000 253,70867900 1.253,70867900 0,00000000 0,00000000 1.253,70867900 30/11/2020
01/12/2020 1.000,00000000 1.000,00000000 254,28379400 1.254,28379400 0,00000000 0,00000000 1.254,28379400 01/12/2020
02/12/2020 1.000,00000000 1.000,00000000 254,85918600 1.254,85918600 0,00000000 0,00000000 1.254,85918600 02/12/2020
03/12/2020 1.000,00000000 1.000,00000000 255,43484400 1.255,43484400 0,00000000 0,00000000 1.255,43484400 03/12/2020
04/12/2020 1.000,00000000 1.000,00000000 256,01075600 1.256,01075600 0,00000000 0,00000000 1.256,01075600 04/12/2020
07/12/2020 1.000,00000000 1.000,00000000 256,58693399 1.256,58693399 0,00000000 0,00000000 1.256,58693399 07/12/2020
08/12/2020 1.000,00000000 1.000,00000000 257,16337900 1.257,16337900 0,00000000 0,00000000 1.257,16337900 08/12/2020
09/12/2020 1.000,00000000 1.000,00000000 257,74008899 1.257,74008899 0,00000000 0,00000000 1.257,74008899 09/12/2020
10/12/2020 1.000,00000000 1.000,00000000 258,31706499 1.258,31706499 0,00000000 0,00000000 1.258,31706499 10/12/2020
11/12/2020 1.000,00000000 1.000,00000000 258,89429599 1.258,89429599 0,00000000 0,00000000 1.258,89429599 11/12/2020
14/12/2020 1.000,00000000 1.000,00000000 259,47180500 1.259,47180500 0,00000000 0,00000000 1.259,47180500 14/12/2020
15/12/2020 1.000,00000000 1.000,00000000 260,04957000 1.260,04957000 0,00000000 0,00000000 1.260,04957000 15/12/2020
16/12/2020 1.000,00000000 1.000,00000000 260,62760099 1.260,62760099 0,00000000 0,00000000 1.260,62760099 16/12/2020
17/12/2020 1.000,00000000 1.000,00000000 261,20589900 1.261,20589900 0,00000000 0,00000000 1.261,20589900 17/12/2020
18/12/2020 1.000,00000000 1.000,00000000 261,78446300 1.261,78446300 0,00000000 0,00000000 1.261,78446300 18/12/2020
21/12/2020 1.000,00000000 1.000,00000000 262,36329500 1.262,36329500 0,00000000 0,00000000 1.262,36329500 21/12/2020
22/12/2020 1.000,00000000 1.000,00000000 262,94238199 1.262,94238199 0,00000000 0,00000000 1.262,94238199 22/12/2020
23/12/2020 1.000,00000000 1.000,00000000 263,52174800 1.263,52174800 0,00000000 0,00000000 1.263,52174800 23/12/2020
24/12/2020 1.000,00000000 1.000,00000000 264,10137000 1.264,10137000 0,00000000 0,00000000 1.264,10137000 24/12/2020
28/12/2020 1.000,00000000 1.000,00000000 264,68127000 1.264,68127000 0,00000000 0,00000000 1.264,68127000 28/12/2020
29/12/2020 1.000,00000000 1.000,00000000 265,26142500 1.265,26142500 0,00000000 0,00000000 1.265,26142500 29/12/2020
30/12/2020 1.000,00000000 1.000,00000000 265,84184999 1.265,84184999 0,00000000 0,00000000 1.265,84184999 30/12/2020
31/12/2020 1.000,00000000 1.000,00000000 266,42254100 1.266,42254100 0,00000000 0,00000000 1.266,42254100 31/12/2020
04/01/2021 1.000,00000000 1.000,00000000 267,00348999 1.267,00348999 0,00000000 0,00000000 1.267,00348999 04/01/2021
05/01/2021 1.000,00000000 1.000,00000000 267,58471700 1.267,58471700 0,00000000 0,00000000 1.267,58471700 05/01/2021
06/01/2021 1.000,00000000 1.000,00000000 268,16620000 1.268,16620000 0,00000000 0,00000000 1.268,16620000 06/01/2021
07/01/2021 1.000,00000000 1.000,00000000 268,74796400 1.268,74796400 0,00000000 0,00000000 1.268,74796400 07/01/2021
08/01/2021 1.000,00000000 1.000,00000000 269,32998400 1.269,32998400 0,00000000 0,00000000 1.269,32998400 08/01/2021
11/01/2021 1.000,00000000 1.000,00000000 269,91227200 1.269,91227200 0,00000000 0,00000000 1.269,91227200 11/01/2021
12/01/2021 1.000,00000000 1.000,00000000 270,49482899 1.270,49482899 0,00000000 0,00000000 1.270,49482899 12/01/2021
13/01/2021 1.000,00000000 1.000,00000000 271,07765399 1.271,07765399 0,00000000 0,00000000 1.271,07765399 13/01/2021
14/01/2021 1.000,00000000 1.000,00000000 271,66074699 1.271,66074699 0,00000000 0,00000000 1.271,66074699 14/01/2021
15/01/2021 1.000,00000000 1.000,00000000 272,24411100 1.272,24411100 0,00000000 0,00000000 1.272,24411100 15/01/2021
18/01/2021 1.000,00000000 1.000,00000000 272,82772999 1.272,82772999 0,00000000 0,00000000 1.272,82772999 18/01/2021
19/01/2021 1.000,00000000 1.000,00000000 273,41163100 1.273,41163100 0,00000000 0,00000000 1.273,41163100 19/01/2021
20/01/2021 1.000,00000000 1.000,00000000 273,99578800 1.273,99578800 0,00000000 0,00000000 1.273,99578800 20/01/2021
21/01/2021 1.000,00000000 1.000,00000000 274,58022599 1.274,58022599 0,00000000 0,00000000 1.274,58022599 21/01/2021
22/01/2021 1.000,00000000 1.000,00000000 275,16492200 1.275,16492200 0,00000000 0,00000000 1.275,16492200 22/01/2021
25/01/2021 1.000,00000000 1.000,00000000 275,74988699 1.275,74988699 0,00000000 0,00000000 1.275,74988699 25/01/2021
26/01/2021 1.000,00000000 1.000,00000000 276,33512199 1.276,33512199 0,00000000 0,00000000 1.276,33512199 26/01/2021
27/01/2021 1.000,00000000 1.000,00000000 276,92062599 1.276,92062599 0,00000000 0,00000000 1.276,92062599 27/01/2021
28/01/2021 1.000,00000000 1.000,00000000 277,50640100 1.277,50640100 0,00000000 0,00000000 1.277,50640100 28/01/2021
29/01/2021 1.000,00000000 1.000,00000000 278,09244499 1.278,09244499 0,00000000 0,00000000 1.278,09244499 29/01/2021
01/02/2021 1.000,00000000 1.000,00000000 278,67874700 1.278,67874700 0,00000000 0,00000000 1.278,67874700 01/02/2021
02/02/2021 1.000,00000000 1.000,00000000 279,26532999 1.279,26532999 0,00000000 0,00000000 1.279,26532999 02/02/2021
03/02/2021 1.000,00000000 1.000,00000000 279,85218300 1.279,85218300 0,00000000 0,00000000 1.279,85218300 03/02/2021
04/02/2021 1.000,00000000 1.000,00000000 280,43929599 1.280,43929599 0,00000000 0,00000000 1.280,43929599 04/02/2021
05/02/2021 1.000,00000000 1.000,00000000 281,02667900 1.281,02667900 0,00000000 0,00000000 1.281,02667900 05/02/2021
08/02/2021 1.000,00000000 1.000,00000000 281,61434299 1.281,61434299 0,00000000 0,00000000 1.281,61434299 08/02/2021
09/02/2021 1.000,00000000 1.000,00000000 282,20226500 1.282,20226500 0,00000000 0,00000000 1.282,20226500 09/02/2021
10/02/2021 1.000,00000000 1.000,00000000 282,79045999 1.282,79045999 0,00000000 0,00000000 1.282,79045999 10/02/2021
11/02/2021 1.000,00000000 1.000,00000000 283,37892500 1.283,37892500 0,00000000 0,00000000 1.283,37892500 11/02/2021
12/02/2021 1.000,00000000 1.000,00000000 283,96765899 1.283,96765899 0,00000000 0,00000000 1.283,96765899 12/02/2021
17/02/2021 1.000,00000000 1.000,00000000 284,55666500 1.284,55666500 0,00000000 0,00000000 1.284,55666500 17/02/2021
18/02/2021 1.000,00000000 1.000,00000000 285,14594300 1.285,14594300 0,00000000 0,00000000 1.285,14594300 18/02/2021
19/02/2021 1.000,00000000 1.000,00000000 285,73547899 1.285,73547899 0,00000000 0,00000000 1.285,73547899 19/02/2021
22/02/2021 1.000,00000000 1.000,00000000 286,32529900 1.286,32529900 0,00000000 0,00000000 1.286,32529900 22/02/2021
23/02/2021 1.000,00000000 1.000,00000000 286,91538999 1.286,91538999 0,00000000 0,00000000 1.286,91538999 23/02/2021
24/02/2021 1.000,00000000 1.000,00000000 287,50574099 1.287,50574099 0,00000000 0,00000000 1.287,50574099 24/02/2021
25/02/2021 1.000,00000000 1.000,00000000 288,09637300 1.288,09637300 0,00000000 0,00000000 1.288,09637300 25/02/2021
26/02/2021 1.000,00000000 1.000,00000000 288,68726799 1.288,68726799 0,00000000 0,00000000 1.288,68726799 26/02/2021
01/03/2021 1.000,00000000 1.000,00000000 289,27844499 1.289,27844499 0,00000000 0,00000000 1.289,27844499 01/03/2021
02/03/2021 1.000,00000000 1.000,00000000 289,86988200 1.289,86988200 0,00000000 0,00000000 1.289,86988200 02/03/2021
03/03/2021 1.000,00000000 1.000,00000000 290,46159199 1.290,46159199 0,00000000 0,00000000 1.290,46159199 03/03/2021
04/03/2021 1.000,00000000 1.000,00000000 291,05358300 1.291,05358300 0,00000000 0,00000000 1.291,05358300 04/03/2021
05/03/2021 1.000,00000000 1.000,00000000 291,64583799 1.291,64583799 0,00000000 0,00000000 1.291,64583799 05/03/2021
08/03/2021 1.000,00000000 1.000,00000000 292,23836300 1.292,23836300 0,00000000 0,00000000 1.292,23836300 08/03/2021
09/03/2021 1.000,00000000 1.000,00000000 292,83116100 1.292,83116100 0,00000000 0,00000000 1.292,83116100 09/03/2021
10/03/2021 1.000,00000000 1.000,00000000 293,42423200 1.293,42423200 0,00000000 0,00000000 1.293,42423200 10/03/2021
11/03/2021 1.000,00000000 1.000,00000000 294,01757399 1.294,01757399 0,00000000 0,00000000 1.294,01757399 11/03/2021
12/03/2021 1.000,00000000 1.000,00000000 294,61118999 1.294,61118999 0,00000000 0,00000000 1.294,61118999 12/03/2021
15/03/2021 1.000,00000000 1.000,00000000 295,20507799 1.295,20507799 0,00000000 0,00000000 1.295,20507799 15/03/2021
16/03/2021 1.000,00000000 1.000,00000000 295,79923999 1.295,79923999 0,00000000 0,00000000 1.295,79923999 16/03/2021
17/03/2021 1.000,00000000 1.000,00000000 296,39367399 1.296,39367399 0,00000000 0,00000000 1.296,39367399 17/03/2021
18/03/2021 1.000,00000000 1.000,00000000 296,98838100 1.296,98838100 0,00000000 0,00000000 1.296,98838100 18/03/2021
19/03/2021 1.000,00000000 1.000,00000000 297,58336100 1.297,58336100 0,00000000 0,00000000 1.297,58336100 19/03/2021
22/03/2021 1.000,00000000 1.000,00000000 298,17860400 1.298,17860400 0,00000000 0,00000000 1.298,17860400 22/03/2021
23/03/2021 1.000,00000000 1.000,00000000 298,77413100 1.298,77413100 0,00000000 0,00000000 1.298,77413100 23/03/2021
24/03/2021 1.000,00000000 1.000,00000000 299,36993099 1.299,36993099 0,00000000 0,00000000 1.299,36993099 24/03/2021
25/03/2021 1.000,00000000 1.000,00000000 299,96599499 1.299,96599499 0,00000000 0,00000000 1.299,96599499 25/03/2021
26/03/2021 1.000,00000000 1.000,00000000 300,56234299 1.300,56234299 0,00000000 0,00000000 1.300,56234299 26/03/2021
29/03/2021 1.000,00000000 1.000,00000000 301,15896399 1.301,15896399 0,00000000 0,00000000 1.301,15896399 29/03/2021
30/03/2021 1.000,00000000 1.000,00000000 301,75584800 1.301,75584800 0,00000000 0,00000000 1.301,75584800 30/03/2021
31/03/2021 1.000,00000000 1.000,00000000 302,35301800 1.302,35301800 0,00000000 0,00000000 1.302,35301800 31/03/2021
01/04/2021 1.000,00000000 1.000,00000000 302,95046200 1.302,95046200 0,00000000 0,00000000 1.302,95046200 01/04/2021
05/04/2021 1.000,00000000 1.000,00000000 303,54816899 1.303,54816899 0,00000000 0,00000000 1.303,54816899 05/04/2021
06/04/2021 1.000,00000000 1.000,00000000 304,14616199 1.304,14616199 0,00000000 0,00000000 1.304,14616199 06/04/2021
07/04/2021 1.000,00000000 1.000,00000000 304,74441600 1.304,74441600 0,00000000 0,00000000 1.304,74441600 07/04/2021
08/04/2021 1.000,00000000 1.000,00000000 305,34295900 1.305,34295900 0,00000000 0,00000000 1.305,34295900 08/04/2021
09/04/2021 1.000,00000000 1.000,00000000 305,94176299 1.305,94176299 0,00000000 0,00000000 1.305,94176299 09/04/2021
12/04/2021 1.000,00000000 1.000,00000000 306,54085400 1.306,54085400 0,00000000 0,00000000 1.306,54085400 12/04/2021
13/04/2021 1.000,00000000 1.000,00000000 307,14020800 1.307,14020800 0,00000000 0,00000000 1.307,14020800 13/04/2021
14/04/2021 1.000,00000000 1.000,00000000 307,73984799 1.307,73984799 0,00000000 0,00000000 1.307,73984799 14/04/2021
15/04/2021 1.000,00000000 1.000,00000000 308,33975399 1.308,33975399 0,00000000 0,00000000 1.308,33975399 15/04/2021
16/04/2021 1.000,00000000 1.000,00000000 308,93994400 1.308,93994400 0,00000000 0,00000000 1.308,93994400 16/04/2021
19/04/2021 1.000,00000000 1.000,00000000 309,54039900 1.309,54039900 0,00000000 0,00000000 1.309,54039900 19/04/2021
20/04/2021 1.000,00000000 1.000,00000000 310,14114099 1.310,14114099 0,00000000 0,00000000 1.310,14114099 20/04/2021
22/04/2021 1.000,00000000 1.000,00000000 310,74214700 1.310,74214700 0,00000000 0,00000000 1.310,74214700 22/04/2021
23/04/2021 1.000,00000000 1.000,00000000 311,34343999 1.311,34343999 0,00000000 0,00000000 1.311,34343999 23/04/2021
26/04/2021 1.000,00000000 1.000,00000000 311,94499799 1.311,94499799 0,00000000 0,00000000 1.311,94499799 26/04/2021
27/04/2021 1.000,00000000 1.000,00000000 312,54684100 1.312,54684100 0,00000000 0,00000000 1.312,54684100 27/04/2021
28/04/2021 1.000,00000000 1.000,00000000 313,14896200 1.313,14896200 0,00000000 0,00000000 1.313,14896200 28/04/2021
29/04/2021 1.000,00000000 1.000,00000000 313,75134699 1.313,75134699 0,00000000 0,00000000 1.313,75134699 29/04/2021
30/04/2021 1.000,00000000 1.000,00000000 314,35402000 1.314,35402000 0,00000000 0,00000000 1.314,35402000 30/04/2021
03/05/2021 1.000,00000000 1.000,00000000 314,95695799 1.314,95695799 0,00000000 0,00000000 1.314,95695799 03/05/2021
04/05/2021 1.000,00000000 1.000,00000000 315,56018199 1.315,56018199 0,00000000 0,00000000 1.315,56018199 04/05/2021
05/05/2021 1.000,00000000 1.000,00000000 316,16368399 1.316,16368399 0,00000000 0,00000000 1.316,16368399 05/05/2021
06/05/2021 1.000,00000000 1.000,00000000 316,76745200 1.316,76745200 0,00000000 0,00000000 1.316,76745200 06/05/2021
07/05/2021 1.000,00000000 1.000,00000000 317,37150599 1.317,37150599 0,00000000 0,00000000 1.317,37150599 07/05/2021
10/05/2021 1.000,00000000 1.000,00000000 317,97583900 1.317,97583900 0,00000000 0,00000000 1.317,97583900 10/05/2021
11/05/2021 1.000,00000000 1.000,00000000 318,58043599 1.318,58043599 0,00000000 0,00000000 1.318,58043599 11/05/2021
12/05/2021 1.000,00000000 1.000,00000000 319,18532099 1.319,18532099 0,00000000 0,00000000 1.319,18532099 12/05/2021
13/05/2021 1.000,00000000 1.000,00000000 319,79048399 1.319,79048399 0,00000000 0,00000000 1.319,79048399 13/05/2021
14/05/2021 1.000,00000000 1.000,00000000 320,39592400 1.320,39592400 0,00000000 0,00000000 1.320,39592400 14/05/2021
17/05/2021 1.000,00000000 1.000,00000000 321,00164100 1.321,00164100 0,00000000 0,00000000 1.321,00164100 17/05/2021
18/05/2021 1.000,00000000 1.000,00000000 321,60763700 1.321,60763700 0,00000000 0,00000000 1.321,60763700 18/05/2021
19/05/2021 1.000,00000000 1.000,00000000 322,21390900 1.322,21390900 0,00000000 0,00000000 1.322,21390900 19/05/2021
20/05/2021 1.000,00000000 1.000,00000000 322,82045999 1.322,82045999 0,00000000 0,00000000 1.322,82045999 20/05/2021
21/05/2021 1.000,00000000 1.000,00000000 323,42728799 1.323,42728799 0,00000000 0,00000000 1.323,42728799 21/05/2021
24/05/2021 1.000,00000000 1.000,00000000 324,03439300 1.324,03439300 0,00000000 0,00000000 1.324,03439300 24/05/2021
25/05/2021 1.000,00000000 1.000,00000000 324,64177700 1.324,64177700 0,00000000 0,00000000 1.324,64177700 25/05/2021
26/05/2021 1.000,00000000 1.000,00000000 325,24943900 1.325,24943900 0,00000000 0,00000000 1.325,24943900 26/05/2021
27/05/2021 1.000,00000000 1.000,00000000 325,85737899 1.325,85737899 0,00000000 0,00000000 1.325,85737899 27/05/2021
28/05/2021 1.000,00000000 1.000,00000000 326,46560799 1.326,46560799 0,00000000 0,00000000 1.326,46560799 28/05/2021
31/05/2021 1.000,00000000 1.000,00000000 327,07410599 1.327,07410599 0,00000000 0,00000000 1.327,07410599 31/05/2021
01/06/2021 1.000,00000000 1.000,00000000 327,68288099 1.327,68288099 0,00000000 0,00000000 1.327,68288099 01/06/2021
02/06/2021 1.000,00000000 1.000,00000000 328,29194599 1.328,29194599 0,00000000 0,00000000 1.328,29194599 02/06/2021
04/06/2021 1.000,00000000 1.000,00000000 328,90127900 1.328,90127900 0,00000000 0,00000000 1.328,90127900 04/06/2021
07/06/2021 1.000,00000000 1.000,00000000 329,51090199 1.329,51090199 0,00000000 0,00000000 1.329,51090199 07/06/2021
08/06/2021 1.000,00000000 1.000,00000000 330,12079300 1.330,12079300 0,00000000 0,00000000 1.330,12079300 08/06/2021
09/06/2021 1.000,00000000 1.000,00000000 330,73097300 1.330,73097300 0,00000000 0,00000000 1.330,73097300 09/06/2021
10/06/2021 1.000,00000000 1.000,00000000 331,34143299 1.331,34143299 0,00000000 0,00000000 1.331,34143299 10/06/2021
11/06/2021 1.000,00000000 1.000,00000000 331,95217400 1.331,95217400 0,00000000 0,00000000 1.331,95217400 11/06/2021
14/06/2021 1.000,00000000 1.000,00000000 332,56318100 1.332,56318100 0,00000000 0,00000000 1.332,56318100 14/06/2021
15/06/2021 1.000,00000000 1.000,00000000 333,17447899 1.333,17447899 0,00000000 0,00000000 1.333,17447899 15/06/2021
16/06/2021 1.000,00000000 1.000,00000000 333,78605600 1.333,78605600 0,00000000 0,00000000 1.333,78605600 16/06/2021
17/06/2021 1.000,00000000 1.000,00000000 334,39791500 1.334,39791500 0,00000000 0,00000000 1.334,39791500 17/06/2021
18/06/2021 1.000,00000000 1.000,00000000 335,01006399 1.335,01006399 0,00000000 0,00000000 1.335,01006399 18/06/2021
21/06/2021 1.000,00000000 1.000,00000000 335,62248099 1.335,62248099 0,00000000 0,00000000 1.335,62248099 21/06/2021
22/06/2021 1.000,00000000 1.000,00000000 336,23517900 1.336,23517900 0,00000000 0,00000000 1.336,23517900 22/06/2021
23/06/2021 1.000,00000000 1.000,00000000 336,84816799 1.336,84816799 0,00000000 0,00000000 1.336,84816799 23/06/2021
24/06/2021 1.000,00000000 1.000,00000000 337,46142599 1.337,46142599 0,00000000 0,00000000 1.337,46142599 24/06/2021
25/06/2021 1.000,00000000 1.000,00000000 338,07497500 1.338,07497500 0,00000000 0,00000000 1.338,07497500 25/06/2021
28/06/2021 1.000,00000000 1.000,00000000 338,68879400 1.338,68879400 0,00000000 0,00000000 1.338,68879400 28/06/2021
29/06/2021 1.000,00000000 1.000,00000000 339,30290500 1.339,30290500 0,00000000 0,00000000 1.339,30290500 29/06/2021
30/06/2021 1.000,00000000 1.000,00000000 339,91729699 1.339,91729699 0,00000000 0,00000000 1.339,91729699 30/06/2021
01/07/2021 1.000,00000000 1.000,00000000 340,53196899 1.340,53196899 0,00000000 0,00000000 1.340,53196899 01/07/2021
02/07/2021 1.000,00000000 1.000,00000000 341,14692200 1.341,14692200 0,00000000 0,00000000 1.341,14692200 02/07/2021
05/07/2021 1.000,00000000 1.000,00000000 341,76215599 1.341,76215599 0,00000000 0,00000000 1.341,76215599 05/07/2021
06/07/2021 1.000,00000000 1.000,00000000 342,37767200 1.342,37767200 0,00000000 0,00000000 1.342,37767200 06/07/2021
07/07/2021 1.000,00000000 1.000,00000000 342,99346900 1.342,99346900 0,00000000 0,00000000 1.342,99346900 07/07/2021
08/07/2021 1.000,00000000 1.000,00000000 343,60955699 1.343,60955699 0,00000000 0,00000000 1.343,60955699 08/07/2021
09/07/2021 1.000,00000000 1.000,00000000 344,22591699 1.344,22591699 0,00000000 0,00000000 1.344,22591699 09/07/2021
12/07/2021 1.000,00000000 1.000,00000000 344,84256899 1.344,84256899 0,00000000 0,00000000 1.344,84256899 12/07/2021
13/07/2021 1.000,00000000 1.000,00000000 345,45949200 1.345,45949200 0,00000000 0,00000000 1.345,45949200 13/07/2021
14/07/2021 1.000,00000000 1.000,00000000 346,07670799 1.346,07670799 0,00000000 0,00000000 1.346,07670799 14/07/2021
15/07/2021 1.000,00000000 1.000,00000000 346,69420600 1.346,69420600 0,00000000 0,00000000 1.346,69420600 15/07/2021
16/07/2021 1.000,00000000 1.000,00000000 347,31198699 1.347,31198699 0,00000000 0,00000000 1.347,31198699 16/07/2021
19/07/2021 1.000,00000000 1.000,00000000 347,93004800 1.347,93004800 0,00000000 0,00000000 1.347,93004800 19/07/2021
20/07/2021 1.000,00000000 1.000,00000000 348,54840400 1.348,54840400 0,00000000 0,00000000 1.348,54840400 20/07/2021
21/07/2021 1.000,00000000 1.000,00000000 349,16703000 1.349,16703000 0,00000000 0,00000000 1.349,16703000 21/07/2021
22/07/2021 1.000,00000000 1.000,00000000 349,78593899 1.349,78593899 0,00000000 0,00000000 1.349,78593899 22/07/2021
23/07/2021 1.000,00000000 1.000,00000000 350,40514299 1.350,40514299 0,00000000 0,00000000 1.350,40514299 23/07/2021
26/07/2021 1.000,00000000 1.000,00000000 351,02462800 1.351,02462800 0,00000000 0,00000000 1.351,02462800 26/07/2021
27/07/2021 1.000,00000000 1.000,00000000 351,64439700 1.351,64439700 0,00000000 0,00000000 1.351,64439700 27/07/2021
28/07/2021 1.000,00000000 1.000,00000000 352,26444800 1.352,26444800 0,00000000 0,00000000 1.352,26444800 28/07/2021
29/07/2021 1.000,00000000 1.000,00000000 352,88478299 1.352,88478299 0,00000000 0,00000000 1.352,88478299 29/07/2021
30/07/2021 1.000,00000000 1.000,00000000 353,50539999 1.353,50539999 0,00000000 0,00000000 1.353,50539999 30/07/2021
02/08/2021 1.000,00000000 1.000,00000000 354,12629999 1.354,12629999 0,00000000 0,00000000 1.354,12629999 02/08/2021
03/08/2021 1.000,00000000 1.000,00000000 354,74749599 1.354,74749599 0,00000000 0,00000000 1.354,74749599 03/08/2021
04/08/2021 1.000,00000000 1.000,00000000 355,36896300 1.355,36896300 0,00000000 0,00000000 1.355,36896300 04/08/2021
05/08/2021 1.000,00000000 1.000,00000000 355,99072599 1.355,99072599 0,00000000 0,00000000 1.355,99072599 05/08/2021
06/08/2021 1.000,00000000 1.000,00000000 356,61277200 1.356,61277200 0,00000000 0,00000000 1.356,61277200 06/08/2021
09/08/2021 1.000,00000000 1.000,00000000 357,23510199 1.357,23510199 0,00000000 0,00000000 1.357,23510199 09/08/2021
10/08/2021 1.000,00000000 1.000,00000000 357,85771600 1.357,85771600 0,00000000 0,00000000 1.357,85771600 10/08/2021
11/08/2021 1.000,00000000 1.000,00000000 358,48061399 1.358,48061399 0,00000000 0,00000000 1.358,48061399 11/08/2021
12/08/2021 1.000,00000000 1.000,00000000 359,10380799 1.359,10380799 0,00000000 0,00000000 1.359,10380799 12/08/2021
13/08/2021 1.000,00000000 1.000,00000000 359,72727399 1.359,72727399 0,00000000 0,00000000 1.359,72727399 13/08/2021
16/08/2021 1.000,00000000 1.000,00000000 360,35103499 1.360,35103499 0,00000000 0,00000000 1.360,35103499 16/08/2021
17/08/2021 1.000,00000000 1.000,00000000 360,97508199 1.360,97508199 0,00000000 0,00000000 1.360,97508199 17/08/2021
18/08/2021 1.000,00000000 1.000,00000000 361,59941199 1.361,59941199 0,00000000 0,00000000 1.361,59941199 18/08/2021
19/08/2021 1.000,00000000 1.000,00000000 362,22402799 1.362,22402799 0,00000000 0,00000000 1.362,22402799 19/08/2021
20/08/2021 1.000,00000000 1.000,00000000 362,84894000 1.362,84894000 0,00000000 0,00000000 1.362,84894000 20/08/2021
23/08/2021 1.000,00000000 1.000,00000000 363,47412600 1.363,47412600 0,00000000 0,00000000 1.363,47412600 23/08/2021
24/08/2021 1.000,00000000 1.000,00000000 364,09960800 1.364,09960800 0,00000000 0,00000000 1.364,09960800 24/08/2021
25/08/2021 1.000,00000000 1.000,00000000 364,72537400 1.364,72537400 0,00000000 0,00000000 1.364,72537400 25/08/2021
26/08/2021 1.000,00000000 1.000,00000000 365,35142599 1.365,35142599 0,00000000 0,00000000 1.365,35142599 26/08/2021
27/08/2021 1.000,00000000 1.000,00000000 365,97776300 1.365,97776300 0,00000000 0,00000000 1.365,97776300 27/08/2021
30/08/2021 1.000,00000000 1.000,00000000 366,60438699 1.366,60438699 0,00000000 0,00000000 1.366,60438699 30/08/2021
31/08/2021 1.000,00000000 1.000,00000000 367,23129500 1.367,23129500 0,00000000 0,00000000 1.367,23129500 31/08/2021
01/09/2021 1.000,00000000 1.000,00000000 367,85850099 1.367,85850099 0,00000000 0,00000000 1.367,85850099 01/09/2021
02/09/2021 1.000,00000000 1.000,00000000 368,48599100 1.368,48599100 0,00000000 0,00000000 1.368,48599100 02/09/2021
03/09/2021 1.000,00000000 1.000,00000000 369,11376800 1.369,11376800 0,00000000 0,00000000 1.369,11376800 03/09/2021
06/09/2021 1.000,00000000 1.000,00000000 369,74183299 1.369,74183299 0,00000000 0,00000000 1.369,74183299 06/09/2021
08/09/2021 1.000,00000000 1.000,00000000 370,37018099 1.370,37018099 0,00000000 0,00000000 1.370,37018099 08/09/2021
09/09/2021 1.000,00000000 1.000,00000000 370,99882899 1.370,99882899 0,00000000 0,00000000 1.370,99882899 09/09/2021
10/09/2021 1.000,00000000 1.000,00000000 371,62775100 1.371,62775100 0,00000000 0,00000000 1.371,62775100 10/09/2021
13/09/2021 1.000,00000000 1.000,00000000 372,25697000 1.372,25697000 0,00000000 0,00000000 1.372,25697000 13/09/2021
14/09/2021 1.000,00000000 1.000,00000000 372,88647600 1.372,88647600 0,00000000 0,00000000 1.372,88647600 14/09/2021
15/09/2021 1.000,00000000 1.000,00000000 373,51628100 1.373,51628100 0,00000000 0,00000000 1.373,51628100 15/09/2021
16/09/2021 1.000,00000000 1.000,00000000 374,14636099 1.374,14636099 0,00000000 0,00000000 1.374,14636099 16/09/2021
17/09/2021 1.000,00000000 1.000,00000000 374,77673900 1.374,77673900 0,00000000 0,00000000 1.374,77673900 17/09/2021
20/09/2021 1.000,00000000 1.000,00000000 375,40739299 1.375,40739299 0,00000000 0,00000000 1.375,40739299 20/09/2021
21/09/2021 1.000,00000000 1.000,00000000 376,03834499 1.376,03834499 0,00000000 0,00000000 1.376,03834499 21/09/2021
22/09/2021 1.000,00000000 1.000,00000000 376,66958499 1.376,66958499 0,00000000 0,00000000 1.376,66958499 22/09/2021
23/09/2021 1.000,00000000 1.000,00000000 377,30112199 1.377,30112199 0,00000000 0,00000000 1.377,30112199 23/09/2021
24/09/2021 1.000,00000000 1.000,00000000 377,93293699 1.377,93293699 0,00000000 0,00000000 1.377,93293699 24/09/2021
27/09/2021 1.000,00000000 1.000,00000000 378,56505100 1.378,56505100 0,00000000 0,00000000 1.378,56505100 27/09/2021
28/09/2021 1.000,00000000 1.000,00000000 379,19745100 1.379,19745100 0,00000000 0,00000000 1.379,19745100 28/09/2021
29/09/2021 1.000,00000000 1.000,00000000 379,83014100 1.379,83014100 0,00000000 0,00000000 1.379,83014100 29/09/2021
30/09/2021 1.000,00000000 1.000,00000000 380,46312900 1.380,46312900 0,00000000 0,00000000 1.380,46312900 30/09/2021
01/10/2021 1.000,00000000 1.000,00000000 381,09639400 1.381,09639400 0,00000000 0,00000000 1.381,09639400 01/10/2021
04/10/2021 1.000,00000000 1.000,00000000 381,72995799 1.381,72995799 0,00000000 0,00000000 1.381,72995799 04/10/2021
05/10/2021 1.000,00000000 1.000,00000000 382,36380999 1.382,36380999 0,00000000 0,00000000 1.382,36380999 05/10/2021
06/10/2021 1.000,00000000 1.000,00000000 382,99795100 1.382,99795100 0,00000000 0,00000000 1.382,99795100 06/10/2021
07/10/2021 1.000,00000000 1.000,00000000 383,63238099 1.383,63238099 0,00000000 0,00000000 1.383,63238099 07/10/2021
08/10/2021 1.000,00000000 1.000,00000000 384,26711000 1.384,26711000 0,00000000 0,00000000 1.384,26711000 08/10/2021
11/10/2021 1.000,00000000 1.000,00000000 384,90212899 1.384,90212899 0,00000000 0,00000000 1.384,90212899 11/10/2021
13/10/2021 1.000,00000000 1.000,00000000 385,53743599 1.385,53743599 0,00000000 0,00000000 1.385,53743599 13/10/2021
14/10/2021 1.000,00000000 1.000,00000000 386,17303099 1.386,17303099 0,00000000 0,00000000 1.386,17303099 14/10/2021
15/10/2021 1.000,00000000 1.000,00000000 386,80892900 1.386,80892900 0,00000000 0,00000000 1.386,80892900 15/10/2021
18/10/2021 1.000,00000000 1.000,00000000 387,44510200 1.387,44510200 0,00000000 0,00000000 1.387,44510200 18/10/2021
19/10/2021 1.000,00000000 1.000,00000000 388,08157699 1.388,08157699 0,00000000 0,00000000 1.388,08157699 19/10/2021
20/10/2021 1.000,00000000 1.000,00000000 388,71835300 1.388,71835300 0,00000000 0,00000000 1.388,71835300 20/10/2021
21/10/2021 1.000,00000000 1.000,00000000 389,35540700 1.389,35540700 0,00000000 0,00000000 1.389,35540700 21/10/2021
22/10/2021 1.000,00000000 1.000,00000000 389,99276199 1.389,99276199 0,00000000 0,00000000 1.389,99276199 22/10/2021
25/10/2021 1.000,00000000 1.000,00000000 390,63039500 1.390,63039500 0,00000000 0,00000000 1.390,63039500 25/10/2021
26/10/2021 1.000,00000000 1.000,00000000 391,26832999 1.391,26832999 0,00000000 0,00000000 1.391,26832999 26/10/2021
27/10/2021 1.000,00000000 1.000,00000000 391,90656500 1.391,90656500 0,00000000 0,00000000 1.391,90656500 27/10/2021
28/10/2021 1.000,00000000 1.000,00000000 392,54508000 1.392,54508000 0,00000000 0,00000000 1.392,54508000 28/10/2021
29/10/2021 1.000,00000000 1.000,00000000 393,18389600 1.393,18389600 0,00000000 0,00000000 1.393,18389600 29/10/2021
01/11/2021 1.000,00000000 1.000,00000000 393,82300199 1.393,82300199 0,00000000 0,00000000 1.393,82300199 01/11/2021
03/11/2021 1.000,00000000 1.000,00000000 394,46239900 1.394,46239900 0,00000000 0,00000000 1.394,46239900 03/11/2021
04/11/2021 1.000,00000000 1.000,00000000 395,10209799 1.395,10209799 0,00000000 0,00000000 1.395,10209799 04/11/2021
05/11/2021 1.000,00000000 1.000,00000000 395,74208699 1.395,74208699 0,00000000 0,00000000 1.395,74208699 05/11/2021
08/11/2021 1.000,00000000 1.000,00000000 396,38236800 1.396,38236800 0,00000000 0,00000000 1.396,38236800 08/11/2021
09/11/2021 1.000,00000000 1.000,00000000 397,02293800 1.397,02293800 0,00000000 0,00000000 1.397,02293800 09/11/2021
10/11/2021 1.000,00000000 1.000,00000000 397,66380000 1.397,66380000 0,00000000 0,00000000 1.397,66380000 10/11/2021
11/11/2021 1.000,00000000 1.000,00000000 398,30496400 1.398,30496400 0,00000000 0,00000000 1.398,30496400 11/11/2021
12/11/2021 1.000,00000000 1.000,00000000 398,94642000 1.398,94642000 0,00000000 0,00000000 1.398,94642000 12/11/2021
16/11/2021 1.000,00000000 1.000,00000000 399,58817899 1.399,58817899 0,00000000 0,00000000 1.399,58817899 16/11/2021
17/11/2021 1.000,00000000 1.000,00000000 400,23021799 1.400,23021799 0,00000000 0,00000000 1.400,23021799 17/11/2021
18/11/2021 1.000,00000000 1.000,00000000 400,87256000 1.400,87256000 0,00000000 0,00000000 1.400,87256000 18/11/2021
19/11/2021 1.000,00000000 1.000,00000000 401,51519300 1.401,51519300 0,00000000 0,00000000 1.401,51519300 19/11/2021
22/11/2021 1.000,00000000 1.000,00000000 402,15811800 1.402,15811800 0,00000000 0,00000000 1.402,15811800 22/11/2021
23/11/2021 1.000,00000000 1.000,00000000 402,80134599 1.402,80134599 0,00000000 0,00000000 1.402,80134599 23/11/2021
24/11/2021 1.000,00000000 1.000,00000000 403,44486699 1.403,44486699 0,00000000 0,00000000 1.403,44486699 24/11/2021
25/11/2021 1.000,00000000 1.000,00000000 404,08867900 1.404,08867900 0,00000000 0,00000000 1.404,08867900 25/11/2021
26/11/2021 1.000,00000000 1.000,00000000 404,73278300 1.404,73278300 0,00000000 0,00000000 1.404,73278300 26/11/2021
29/11/2021 1.000,00000000 1.000,00000000 405,37719199 1.405,37719199 0,00000000 0,00000000 1.405,37719199 29/11/2021
30/11/2021 1.000,00000000 1.000,00000000 406,02189200 1.406,02189200 0,00000000 0,00000000 1.406,02189200 30/11/2021
01/12/2021 1.000,00000000 1.000,00000000 406,66688599 1.406,66688599 0,00000000 0,00000000 1.406,66688599 01/12/2021
02/12/2021 1.000,00000000 1.000,00000000 407,31218400 1.407,31218400 0,00000000 0,00000000 1.407,31218400 02/12/2021
03/12/2021 1.000,00000000 1.000,00000000 407,95776299 1.407,95776299 0,00000000 0,00000000 1.407,95776299 03/12/2021
06/12/2021 1.000,00000000 1.000,00000000 408,60364599 1.408,60364599 0,00000000 0,00000000 1.408,60364599 06/12/2021
07/12/2021 1.000,00000000 1.000,00000000 409,24983399 1.409,24983399 0,00000000 0,00000000 1.409,24983399 07/12/2021
08/12/2021 1.000,00000000 1.000,00000000 409,89630400 1.409,89630400 0,00000000 0,00000000 1.409,89630400 08/12/2021
09/12/2021 1.000,00000000 1.000,00000000 410,54307799 1.410,54307799 0,00000000 0,00000000 1.410,54307799 09/12/2021
10/12/2021 1.000,00000000 1.000,00000000 411,19014600 1.411,19014600 0,00000000 0,00000000 1.411,19014600 10/12/2021
13/12/2021 1.000,00000000 1.000,00000000 411,83751900 1.411,83751900 0,00000000 0,00000000 1.411,83751900 13/12/2021
14/12/2021 1.000,00000000 1.000,00000000 412,48518600 1.412,48518600 0,00000000 0,00000000 1.412,48518600 14/12/2021
15/12/2021 1.000,00000000 1.000,00000000 413,13314499 1.413,13314499 0,00000000 0,00000000 1.413,13314499 15/12/2021
16/12/2021 1.000,00000000 1.000,00000000 413,78139899 1.413,78139899 0,00000000 0,00000000 1.413,78139899 16/12/2021
17/12/2021 1.000,00000000 1.000,00000000 414,42995899 1.414,42995899 0,00000000 0,00000000 1.414,42995899 17/12/2021
20/12/2021 1.000,00000000 1.000,00000000 415,07881300 1.415,07881300 0,00000000 0,00000000 1.415,07881300 20/12/2021
21/12/2021 1.000,00000000 1.000,00000000 415,72795999 1.415,72795999 0,00000000 0,00000000 1.415,72795999 21/12/2021
22/12/2021 1.000,00000000 1.000,00000000 416,37741299 1.416,37741299 0,00000000 0,00000000 1.416,37741299 22/12/2021
23/12/2021 1.000,00000000 1.000,00000000 417,02714899 1.417,02714899 0,00000000 0,00000000 1.417,02714899 23/12/2021
24/12/2021 1.000,00000000 1.000,00000000 417,67720400 1.417,67720400 0,00000000 0,00000000 1.417,67720400 24/12/2021
27/12/2021 1.000,00000000 1.000,00000000 418,32754099 1.418,32754099 0,00000000 0,00000000 1.418,32754099 27/12/2021
28/12/2021 1.000,00000000 1.000,00000000 418,97818399 1.418,97818399 0,00000000 0,00000000 1.418,97818399 28/12/2021
29/12/2021 1.000,00000000 1.000,00000000 419,62912199 1.419,62912199 0,00000000 0,00000000 1.419,62912199 29/12/2021
30/12/2021 1.000,00000000 1.000,00000000 420,28036699 1.420,28036699 0,00000000 0,00000000 1.420,28036699 30/12/2021
31/12/2021 1.000,00000000 1.000,00000000 420,93189599 1.420,93189599 0,00000000 0,00000000 1.420,93189599 31/12/2021
03/01/2022 1.000,00000000 1.000,00000000 421,58373000 1.421,58373000 0,00000000 0,00000000 1.421,58373000 03/01/2022
04/01/2022 1.000,00000000 1.000,00000000 422,23587299 1.422,23587299 0,00000000 0,00000000 1.422,23587299 04/01/2022
05/01/2022 1.000,00000000 1.000,00000000 422,88829900 1.422,88829900 0,00000000 0,00000000 1.422,88829900 05/01/2022
06/01/2022 1.000,00000000 1.000,00000000 423,54103100 1.423,54103100 0,00000000 0,00000000 1.423,54103100 06/01/2022
07/01/2022 1.000,00000000 1.000,00000000 424,19407199 1.424,19407199 0,00000000 0,00000000 1.424,19407199 07/01/2022
10/01/2022 1.000,00000000 1.000,00000000 424,84739600 1.424,84739600 0,00000000 0,00000000 1.424,84739600 10/01/2022
11/01/2022 1.000,00000000 1.000,00000000 425,50102800 1.425,50102800 0,00000000 0,00000000 1.425,50102800 11/01/2022
12/01/2022 1.000,00000000 1.000,00000000 426,15496800 1.426,15496800 0,00000000 0,00000000 1.426,15496800 12/01/2022
13/01/2022 1.000,00000000 1.000,00000000 426,80919199 1.426,80919199 0,00000000 0,00000000 1.426,80919199 13/01/2022
14/01/2022 1.000,00000000 1.000,00000000 427,46372399 1.427,46372399 0,00000000 0,00000000 1.427,46372399 14/01/2022
17/01/2022 1.000,00000000 1.000,00000000 428,11856400 1.428,11856400 0,00000000 0,00000000 1.428,11856400 17/01/2022
18/01/2022 1.000,00000000 1.000,00000000 428,77368799 1.428,77368799 0,00000000 0,00000000 1.428,77368799 18/01/2022
19/01/2022 1.000,00000000 1.000,00000000 429,42912100 1.429,42912100 0,00000000 0,00000000 1.429,42912100 19/01/2022
20/01/2022 1.000,00000000 1.000,00000000 430,08486199 1.430,08486199 0,00000000 0,00000000 1.430,08486199 20/01/2022
21/01/2022 1.000,00000000 1.000,00000000 430,74090000 1.430,74090000 0,00000000 0,00000000 1.430,74090000 21/01/2022
24/01/2022 1.000,00000000 1.000,00000000 431,39723600 1.431,39723600 0,00000000 0,00000000 1.431,39723600 24/01/2022
25/01/2022 1.000,00000000 1.000,00000000 432,05386800 1.432,05386800 0,00000000 0,00000000 1.432,05386800 25/01/2022
26/01/2022 1.000,00000000 1.000,00000000 432,71080900 1.432,71080900 0,00000000 0,00000000 1.432,71080900 26/01/2022
27/01/2022 1.000,00000000 1.000,00000000 433,36804799 1.433,36804799 0,00000000 0,00000000 1.433,36804799 27/01/2022
28/01/2022 1.000,00000000 1.000,00000000 434,02558299 1.434,02558299 0,00000000 0,00000000 1.434,02558299 28/01/2022
31/01/2022 1.000,00000000 1.000,00000000 434,68342800 1.434,68342800 0,00000000 0,00000000 1.434,68342800 31/01/2022
01/02/2022 1.000,00000000 1.000,00000000 435,34157000 1.435,34157000 0,00000000 0,00000000 1.435,34157000 01/02/2022
02/02/2022 1.000,00000000 1.000,00000000 436,00002200 1.436,00002200 0,00000000 0,00000000 1.436,00002200 02/02/2022
03/02/2022 1.000,00000000 1.000,00000000 436,65877100 1.436,65877100 0,00000000 0,00000000 1.436,65877100 03/02/2022
04/02/2022 1.000,00000000 1.000,00000000 437,31781899 1.437,31781899 0,00000000 0,00000000 1.437,31781899 04/02/2022
07/02/2022 1.000,00000000 1.000,00000000 437,97716499 1.437,97716499 0,00000000 0,00000000 1.437,97716499 07/02/2022
08/02/2022 1.000,00000000 1.000,00000000 438,63682099 1.438,63682099 0,00000000 0,00000000 1.438,63682099 08/02/2022
09/02/2022 1.000,00000000 1.000,00000000 439,29678699 1.439,29678699 0,00000000 0,00000000 1.439,29678699 09/02/2022
10/02/2022 1.000,00000000 1.000,00000000 439,95703900 1.439,95703900 0,00000000 0,00000000 1.439,95703900 10/02/2022
11/02/2022 1.000,00000000 1.000,00000000 440,61760200 1.440,61760200 0,00000000 0,00000000 1.440,61760200 11/02/2022
14/02/2022 1.000,00000000 1.000,00000000 441,27847500 1.441,27847500 0,00000000 0,00000000 1.441,27847500 14/02/2022
15/02/2022 1.000,00000000 1.000,00000000 441,93964699 1.441,93964699 0,00000000 0,00000000 1.441,93964699 15/02/2022
16/02/2022 1.000,00000000 1.000,00000000 442,60111699 1.442,60111699 0,00000000 0,00000000 1.442,60111699 16/02/2022
17/02/2022 1.000,00000000 1.000,00000000 443,26288699 1.443,26288699 0,00000000 0,00000000 1.443,26288699 17/02/2022
18/02/2022 1.000,00000000 1.000,00000000 443,92496799 1.443,92496799 0,00000000 0,00000000 1.443,92496799 18/02/2022
21/02/2022 1.000,00000000 1.000,00000000 444,58735999 1.444,58735999 0,00000000 0,00000000 1.444,58735999 21/02/2022
22/02/2022 1.000,00000000 1.000,00000000 445,25003900 1.445,25003900 0,00000000 0,00000000 1.445,25003900 22/02/2022
23/02/2022 1.000,00000000 1.000,00000000 445,91302899 1.445,91302899 0,00000000 0,00000000 1.445,91302899 23/02/2022
24/02/2022 1.000,00000000 1.000,00000000 446,57633099 1.446,57633099 0,00000000 0,00000000 1.446,57633099 24/02/2022
25/02/2022 1.000,00000000 1.000,00000000 447,23993300 1.447,23993300 0,00000000 0,00000000 1.447,23993300 25/02/2022
02/03/2022 1.000,00000000 1.000,00000000 447,90383499 1.447,90383499 0,00000000 0,00000000 1.447,90383499 02/03/2022
03/03/2022 1.000,00000000 1.000,00000000 448,56804800 1.448,56804800 0,00000000 0,00000000 1.448,56804800 03/03/2022
04/03/2022 1.000,00000000 1.000,00000000 449,23255999 1.449,23255999 0,00000000 0,00000000 1.449,23255999 04/03/2022
07/03/2022 1.000,00000000 1.000,00000000 449,89737400 1.449,89737400 0,00000000 0,00000000 1.449,89737400 07/03/2022
08/03/2022 1.000,00000000 1.000,00000000 450,56250000 1.450,56250000 0,00000000 0,00000000 1.450,56250000 08/03/2022
09/03/2022 1.000,00000000 1.000,00000000 451,22792499 1.451,22792499 0,00000000 0,00000000 1.451,22792499 09/03/2022
10/03/2022 1.000,00000000 1.000,00000000 451,89366299 1.451,89366299 0,00000000 0,00000000 1.451,89366299 10/03/2022
11/03/2022 1.000,00000000 1.000,00000000 452,55970200 1.452,55970200 0,00000000 0,00000000 1.452,55970200 11/03/2022
14/03/2022 1.000,00000000 1.000,00000000 453,22604299 1.453,22604299 0,00000000 0,00000000 1.453,22604299 14/03/2022
15/03/2022 1.000,00000000 1.000,00000000 453,89269499 1.453,89269499 0,00000000 0,00000000 1.453,89269499 15/03/2022
16/03/2022 1.000,00000000 1.000,00000000 454,55964800 1.454,55964800 0,00000000 0,00000000 1.454,55964800 16/03/2022
17/03/2022 1.000,00000000 1.000,00000000 455,22691400 1.455,22691400 0,00000000 0,00000000 1.455,22691400 17/03/2022
18/03/2022 1.000,00000000 1.000,00000000 455,89448100 1.455,89448100 0,00000000 0,00000000 1.455,89448100 18/03/2022
21/03/2022 1.000,00000000 1.000,00000000 456,56234999 1.456,56234999 0,00000000 0,00000000 1.456,56234999 21/03/2022
22/03/2022 1.000,00000000 1.000,00000000 457,23053200 1.457,23053200 0,00000000 0,00000000 1.457,23053200 22/03/2022
23/03/2022 1.000,00000000 1.000,00000000 457,89902700 1.457,89902700 0,00000000 0,00000000 1.457,89902700 23/03/2022
24/03/2022 1.000,00000000 1.000,00000000 458,56781399 1.458,56781399 0,00000000 0,00000000 1.458,56781399 24/03/2022
25/03/2022 1.000,00000000 1.000,00000000 459,23691300 1.459,23691300 0,00000000 0,00000000 1.459,23691300 25/03/2022
28/03/2022 1.000,00000000 1.000,00000000 459,90632499 1.459,90632499 0,00000000 0,00000000 1.459,90632499 28/03/2022
29/03/2022 1.000,00000000 1.000,00000000 460,57604000 1.460,57604000 0,00000000 0,00000000 1.460,57604000 29/03/2022
30/03/2022 1.000,00000000 1.000,00000000 461,24605699 1.461,24605699 0,00000000 0,00000000 1.461,24605699 30/03/2022
31/03/2022 1.000,00000000 1.000,00000000 461,91638800 1.461,91638800 0,00000000 0,00000000 1.461,91638800 31/03/2022
01/04/2022 1.000,00000000 1.000,00000000 462,58703400 1.462,58703400 0,00000000 0,00000000 1.462,58703400 01/04/2022
04/04/2022 1.000,00000000 1.000,00000000 463,25796999 1.463,25796999 0,00000000 0,00000000 1.463,25796999 04/04/2022
05/04/2022 1.000,00000000 1.000,00000000 463,92922099 1.463,92922099 0,00000000 0,00000000 1.463,92922099 05/04/2022
06/04/2022 1.000,00000000 1.000,00000000 464,60078600 1.464,60078600 0,00000000 0,00000000 1.464,60078600 06/04/2022
07/04/2022 1.000,00000000 1.000,00000000 465,27265499 1.465,27265499 0,00000000 0,00000000 1.465,27265499 07/04/2022
08/04/2022 1.000,00000000 1.000,00000000 465,94483699 1.465,94483699 0,00000000 0,00000000 1.465,94483699 08/04/2022
11/04/2022 1.000,00000000 1.000,00000000 466,61731100 1.466,61731100 0,00000000 0,00000000 1.466,61731100 11/04/2022
12/04/2022 1.000,00000000 1.000,00000000 467,29011300 1.467,29011300 0,00000000 0,00000000 1.467,29011300 12/04/2022
13/04/2022 1.000,00000000 1.000,00000000 467,96321699 1.467,96321699 0,00000000 0,00000000 1.467,96321699 13/04/2022
14/04/2022 1.000,00000000 1.000,00000000 468,63662500 1.468,63662500 0,00000000 0,00000000 1.468,63662500 14/04/2022
18/04/2022 1.000,00000000 1.000,00000000 469,31034900 1.469,31034900 0,00000000 0,00000000 1.469,31034900 18/04/2022
19/04/2022 1.000,00000000 1.000,00000000 469,98437500 1.469,98437500 0,00000000 0,00000000 1.469,98437500 19/04/2022
20/04/2022 1.000,00000000 1.000,00000000 470,65870700 1.470,65870700 0,00000000 0,00000000 1.470,65870700 20/04/2022
22/04/2022 1.000,00000000 1.000,00000000 471,33335399 1.471,33335399 0,00000000 0,00000000 1.471,33335399 22/04/2022
25/04/2022 1.000,00000000 1.000,00000000 472,00831700 1.472,00831700 0,00000000 0,00000000 1.472,00831700 25/04/2022
26/04/2022 1.000,00000000 1.000,00000000 472,68358399 1.472,68358399 0,00000000 0,00000000 1.472,68358399 26/04/2022
27/04/2022 1.000,00000000 1.000,00000000 473,35915500 1.473,35915500 0,00000000 0,00000000 1.473,35915500 27/04/2022
28/04/2022 1.000,00000000 1.000,00000000 474,03504299 1.474,03504299 0,00000000 0,00000000 1.474,03504299 28/04/2022
29/04/2022 1.000,00000000 1.000,00000000 474,71123499 1.474,71123499 0,00000000 0,00000000 1.474,71123499 29/04/2022
02/05/2022 1.000,00000000 1.000,00000000 475,38774400 1.475,38774400 0,00000000 0,00000000 1.475,38774400 02/05/2022
03/05/2022 1.000,00000000 1.000,00000000 476,06455800 1.476,06455800 0,00000000 0,00000000 1.476,06455800 03/05/2022
04/05/2022 1.000,00000000 1.000,00000000 476,74168799 1.476,74168799 0,00000000 0,00000000 1.476,74168799 04/05/2022
05/05/2022 1.000,00000000 1.000,00000000 477,41912399 1.477,41912399 0,00000000 0,00000000 1.477,41912399 05/05/2022
06/05/2022 1.000,00000000 1.000,00000000 478,09687599 1.478,09687599 0,00000000 0,00000000 1.478,09687599 06/05/2022
09/05/2022 1.000,00000000 1.000,00000000 478,77493400 1.478,77493400 0,00000000 0,00000000 1.478,77493400 09/05/2022
10/05/2022 1.000,00000000 1.000,00000000 479,45330800 1.479,45330800 0,00000000 0,00000000 1.479,45330800 10/05/2022
11/05/2022 1.000,00000000 1.000,00000000 480,13199000 1.480,13199000 0,00000000 0,00000000 1.480,13199000 11/05/2022
12/05/2022 1.000,00000000 1.000,00000000 480,81098699 1.480,81098699 0,00000000 0,00000000 1.480,81098699 12/05/2022
13/05/2022 1.000,00000000 1.000,00000000 481,49029100 1.481,49029100 0,00000000 0,00000000 1.481,49029100 13/05/2022
16/05/2022 1.000,00000000 1.000,00000000 482,16990100 1.482,16990100 0,00000000 0,00000000 1.482,16990100 16/05/2022
17/05/2022 1.000,00000000 1.000,00000000 482,84982900 1.482,84982900 0,00000000 0,00000000 1.482,84982900 17/05/2022
18/05/2022 1.000,00000000 1.000,00000000 483,53007399 1.483,53007399 0,00000000 0,00000000 1.483,53007399 18/05/2022
19/05/2022 1.000,00000000 1.000,00000000 484,21062599 1.484,21062599 0,00000000 0,00000000 1.484,21062599 19/05/2022
20/05/2022 1.000,00000000 1.000,00000000 484,89148400 1.484,89148400 0,00000000 0,00000000 1.484,89148400 20/05/2022
23/05/2022 1.000,00000000 1.000,00000000 485,57265999 1.485,57265999 0,00000000 0,00000000 1.485,57265999 23/05/2022
24/05/2022 1.000,00000000 1.000,00000000 486,25415500 1.486,25415500 0,00000000 0,00000000 1.486,25415500 24/05/2022
25/05/2022 1.000,00000000 1.000,00000000 486,93595800 1.486,93595800 0,00000000 0,00000000 1.486,93595800 25/05/2022
26/05/2022 1.000,00000000 1.000,00000000 487,61806599 1.487,61806599 0,00000000 0,00000000 1.487,61806599 26/05/2022
27/05/2022 1.000,00000000 1.000,00000000 488,30049399 1.488,30049399 0,00000000 0,00000000 1.488,30049399 27/05/2022
30/05/2022 1.000,00000000 1.000,00000000 488,98324000 1.488,98324000 0,00000000 0,00000000 1.488,98324000 30/05/2022
31/05/2022 1.000,00000000 1.000,00000000 489,66629299 1.489,66629299 0,00000000 0,00000000 1.489,66629299 31/05/2022
01/06/2022 1.000,00000000 1.000,00000000 490,34965499 1.490,34965499 0,00000000 0,00000000 1.490,34965499 01/06/2022
02/06/2022 1.000,00000000 1.000,00000000 491,03333500 1.491,03333500 0,00000000 0,00000000 1.491,03333500 02/06/2022
03/06/2022 1.000,00000000 1.000,00000000 491,71733499 1.491,71733499 0,00000000 0,00000000 1.491,71733499 03/06/2022
06/06/2022 1.000,00000000 1.000,00000000 492,40164199 1.492,40164199 0,00000000 0,00000000 1.492,40164199 06/06/2022
07/06/2022 1.000,00000000 1.000,00000000 493,08625699 1.493,08625699 0,00000000 0,00000000 1.493,08625699 07/06/2022
08/06/2022 1.000,00000000 1.000,00000000 493,77119200 1.493,77119200 0,00000000 0,00000000 1.493,77119200 08/06/2022
09/06/2022 1.000,00000000 1.000,00000000 494,45644799 1.494,45644799 0,00000000 0,00000000 1.494,45644799 09/06/2022
10/06/2022 1.000,00000000 1.000,00000000 495,14201099 1.495,14201099 0,00000000 0,00000000 1.495,14201099 10/06/2022
13/06/2022 1.000,00000000 1.000,00000000 495,82789500 1.495,82789500 0,00000000 0,00000000 1.495,82789500 13/06/2022
14/06/2022 1.000,00000000 1.000,00000000 496,51408700 1.496,51408700 0,00000000 0,00000000 1.496,51408700 14/06/2022
15/06/2022 1.000,00000000 1.000,00000000 497,20058700 1.497,20058700 0,00000000 0,00000000 1.497,20058700 15/06/2022
17/06/2022 1.000,00000000 1.000,00000000 497,88740900 1.497,88740900 0,00000000 0,00000000 1.497,88740900 17/06/2022
20/06/2022 1.000,00000000 1.000,00000000 498,57455000 1.498,57455000 0,00000000 0,00000000 1.498,57455000 20/06/2022
21/06/2022 1.000,00000000 1.000,00000000 499,26199999 1.499,26199999 0,00000000 0,00000000 1.499,26199999 21/06/2022
22/06/2022 1.000,00000000 1.000,00000000 499,94977199 1.499,94977199 0,00000000 0,00000000 1.499,94977199 22/06/2022
23/06/2022 1.000,00000000 1.000,00000000 500,63785400 1.500,63785400 0,00000000 0,00000000 1.500,63785400 23/06/2022
24/06/2022 1.000,00000000 1.000,00000000 501,32625499 1.501,32625499 0,00000000 0,00000000 1.501,32625499 24/06/2022
27/06/2022 1.000,00000000 1.000,00000000 502,01497900 1.502,01497900 0,00000000 0,00000000 1.502,01497900 27/06/2022
28/06/2022 1.000,00000000 1.000,00000000 502,70401200 1.502,70401200 0,00000000 0,00000000 1.502,70401200 28/06/2022
29/06/2022 1.000,00000000 1.000,00000000 503,39335399 1.503,39335399 0,00000000 0,00000000 1.503,39335399 29/06/2022
30/06/2022 1.000,00000000 1.000,00000000 504,08301799 1.504,08301799 0,00000000 0,00000000 1.504,08301799 30/06/2022
01/07/2022 1.000,00000000 1.000,00000000 504,77300299 1.504,77300299 0,00000000 0,00000000 1.504,77300299 01/07/2022
04/07/2022 1.000,00000000 1.000,00000000 505,46329900 1.505,46329900 0,00000000 0,00000000 1.505,46329900 04/07/2022
05/07/2022 1.000,00000000 1.000,00000000 506,15390600 1.506,15390600 0,00000000 0,00000000 1.506,15390600 05/07/2022
06/07/2022 1.000,00000000 1.000,00000000 506,84483400 1.506,84483400 0,00000000 0,00000000 1.506,84483400 06/07/2022
07/07/2022 1.000,00000000 1.000,00000000 507,53608499 1.507,53608499 0,00000000 0,00000000 1.507,53608499 07/07/2022
08/07/2022 1.000,00000000 1.000,00000000 508,22764599 1.508,22764599 0,00000000 0,00000000 1.508,22764599 08/07/2022
11/07/2022 1.000,00000000 1.000,00000000 508,91953000 1.508,91953000 0,00000000 0,00000000 1.508,91953000 11/07/2022
12/07/2022 1.000,00000000 1.000,00000000 509,61173500 1.509,61173500 0,00000000 0,00000000 1.509,61173500 12/07/2022
13/07/2022 1.000,00000000 1.000,00000000 510,30425200 1.510,30425200 0,00000000 0,00000000 1.510,30425200 13/07/2022
14/07/2022 1.000,00000000 1.000,00000000 510,99708099 1.510,99708099 0,00000000 0,00000000 1.510,99708099 14/07/2022
15/07/2022 1.000,00000000 1.000,00000000 511,69023199 1.511,69023199 0,00000000 0,00000000 1.511,69023199 15/07/2022
18/07/2022 1.000,00000000 1.000,00000000 512,38370700 1.512,38370700 0,00000000 0,00000000 1.512,38370700 18/07/2022
19/07/2022 1.000,00000000 1.000,00000000 513,07749299 1.513,07749299 0,00000000 0,00000000 1.513,07749299 19/07/2022
20/07/2022 1.000,00000000 1.000,00000000 513,77160099 1.513,77160099 0,00000000 0,00000000 1.513,77160099 20/07/2022
21/07/2022 1.000,00000000 1.000,00000000 514,46602200 1.514,46602200 0,00000000 0,00000000 1.514,46602200 21/07/2022
22/07/2022 1.000,00000000 1.000,00000000 515,16076600 1.515,16076600 0,00000000 0,00000000 1.515,16076600 22/07/2022
25/07/2022 1.000,00000000 1.000,00000000 515,85583499 1.515,85583499 0,00000000 0,00000000 1.515,85583499 25/07/2022
26/07/2022 1.000,00000000 1.000,00000000 516,55121499 1.516,55121499 0,00000000 0,00000000 1.516,55121499 26/07/2022
27/07/2022 1.000,00000000 1.000,00000000 517,24690700 1.517,24690700 0,00000000 0,00000000 1.517,24690700 27/07/2022
28/07/2022 1.000,00000000 1.000,00000000 517,94293599 1.517,94293599 0,00000000 0,00000000 1.517,94293599 28/07/2022
29/07/2022 1.000,00000000 1.000,00000000 518,63926399 1.518,63926399 0,00000000 0,00000000 1.518,63926399 29/07/2022
01/08/2022 1.000,00000000 1.000,00000000 519,33592999 1.519,33592999 0,00000000 0,00000000 1.519,33592999 01/08/2022
02/08/2022 1.000,00000000 1.000,00000000 520,03290700 1.520,03290700 0,00000000 0,00000000 1.520,03290700 02/08/2022
03/08/2022 1.000,00000000 1.000,00000000 520,73019699 1.520,73019699 0,00000000 0,00000000 1.520,73019699 03/08/2022
04/08/2022 1.000,00000000 1.000,00000000 521,42782499 1.521,42782499 0,00000000 0,00000000 1.521,42782499 04/08/2022
05/08/2022 1.000,00000000 1.000,00000000 522,12575200 1.522,12575200 0,00000000 0,00000000 1.522,12575200 05/08/2022
08/08/2022 1.000,00000000 1.000,00000000 522,82401800 1.522,82401800 0,00000000 0,00000000 1.522,82401800 08/08/2022
09/08/2022 1.000,00000000 1.000,00000000 523,52259599 1.523,52259599 0,00000000 0,00000000 1.523,52259599 09/08/2022
10/08/2022 1.000,00000000 1.000,00000000 524,22148800 1.524,22148800 0,00000000 0,00000000 1.524,22148800 10/08/2022
11/08/2022 1.000,00000000 1.000,00000000 524,92070499 1.524,92070499 0,00000000 0,00000000 1.524,92070499 11/08/2022
12/08/2022 1.000,00000000 1.000,00000000 525,62024800 1.525,62024800 0,00000000 0,00000000 1.525,62024800 12/08/2022
15/08/2022 1.000,00000000 1.000,00000000 526,32010399 1.526,32010399 0,00000000 0,00000000 1.526,32010399 15/08/2022
16/08/2022 1.000,00000000 1.000,00000000 527,02028700 1.527,02028700 0,00000000 0,00000000 1.527,02028700 16/08/2022
17/08/2022 1.000,00000000 1.000,00000000 527,72079399 1.527,72079399 0,00000000 0,00000000 1.527,72079399 17/08/2022
18/08/2022 1.000,00000000 1.000,00000000 528,42161699 1.528,42161699 0,00000000 0,00000000 1.528,42161699 18/08/2022
19/08/2022 1.000,00000000 1.000,00000000 529,12276499 1.529,12276499 0,00000000 0,00000000 1.529,12276499 19/08/2022
22/08/2022 1.000,00000000 1.000,00000000 529,82422699 1.529,82422699 0,00000000 0,00000000 1.529,82422699 22/08/2022
23/08/2022 1.000,00000000 1.000,00000000 530,52601700 1.530,52601700 0,00000000 0,00000000 1.530,52601700 23/08/2022
24/08/2022 1.000,00000000 1.000,00000000 531,22813199 1.531,22813199 0,00000000 0,00000000 1.531,22813199 24/08/2022
25/08/2022 1.000,00000000 1.000,00000000 531,93056199 1.531,93056199 0,00000000 0,00000000 1.531,93056199 25/08/2022
26/08/2022 1.000,00000000 1.000,00000000 532,63331999 1.532,63331999 0,00000000 0,00000000 1.532,63331999 26/08/2022
29/08/2022 1.000,00000000 1.000,00000000 533,33639099 1.533,33639099 0,00000000 0,00000000 1.533,33639099 29/08/2022
30/08/2022 1.000,00000000 1.000,00000000 534,03979100 1.534,03979100 0,00000000 0,00000000 1.534,03979100 30/08/2022
31/08/2022 1.000,00000000 1.000,00000000 534,74351699 1.534,74351699 0,00000000 0,00000000 1.534,74351699 31/08/2022
01/09/2022 1.000,00000000 1.000,00000000 535,44755900 1.535,44755900 0,00000000 0,00000000 1.535,44755900 01/09/2022
02/09/2022 1.000,00000000 1.000,00000000 536,15192700 1.536,15192700 0,00000000 0,00000000 1.536,15192700 02/09/2022
05/09/2022 1.000,00000000 1.000,00000000 536,85662399 1.536,85662399 0,00000000 0,00000000 1.536,85662399 05/09/2022
06/09/2022 1.000,00000000 1.000,00000000 537,56163700 1.537,56163700 0,00000000 0,00000000 1.537,56163700 06/09/2022
08/09/2022 1.000,00000000 1.000,00000000 538,26697700 1.538,26697700 0,00000000 0,00000000 1.538,26697700 08/09/2022
09/09/2022 1.000,00000000 1.000,00000000 538,97263299 1.538,97263299 0,00000000 0,00000000 1.538,97263299 09/09/2022
12/09/2022 1.000,00000000 1.000,00000000 539,67862900 1.539,67862900 0,00000000 0,00000000 1.539,67862900 12/09/2022
13/09/2022 1.000,00000000 1.000,00000000 540,38492900 1.540,38492900 0,00000000 0,00000000 1.540,38492900 13/09/2022
14/09/2022 1.000,00000000 1.000,00000000 541,09156900 1.541,09156900 0,00000000 0,00000000 1.541,09156900 14/09/2022
15/09/2022 1.000,00000000 1.000,00000000 541,79852700 1.541,79852700 0,00000000 0,00000000 1.541,79852700 15/09/2022
16/09/2022 1.000,00000000 1.000,00000000 542,50580000 1.542,50580000 0,00000000 0,00000000 1.542,50580000 16/09/2022
19/09/2022 1.000,00000000 1.000,00000000 543,21341400 1.543,21341400 0,00000000 0,00000000 1.543,21341400 19/09/2022
20/09/2022 1.000,00000000 1.000,00000000 543,92134599 1.543,92134599 0,00000000 0,00000000 1.543,92134599 20/09/2022
21/09/2022 1.000,00000000 1.000,00000000 544,62959299 1.544,62959299 0,00000000 0,00000000 1.544,62959299 21/09/2022
22/09/2022 1.000,00000000 1.000,00000000 545,33818200 1.545,33818200 0,00000000 0,00000000 1.545,33818200 22/09/2022
23/09/2022 1.000,00000000 1.000,00000000 546,04708900 1.546,04708900 0,00000000 0,00000000 1.546,04708900 23/09/2022
26/09/2022 1.000,00000000 1.000,00000000 546,75631199 1.546,75631199 0,00000000 0,00000000 1.546,75631199 26/09/2022
27/09/2022 1.000,00000000 1.000,00000000 547,46587700 1.547,46587700 0,00000000 0,00000000 1.547,46587700 27/09/2022
28/09/2022 1.000,00000000 1.000,00000000 548,17574700 1.548,17574700 0,00000000 0,00000000 1.548,17574700 28/09/2022
29/09/2022 1.000,00000000 1.000,00000000 548,88595999 1.548,88595999 0,00000000 0,00000000 1.548,88595999 29/09/2022
30/09/2022 1.000,00000000 1.000,00000000 549,59648999 1.549,59648999 0,00000000 0,00000000 1.549,59648999 30/09/2022
03/10/2022 1.000,00000000 1.000,00000000 550,30734999 1.550,30734999 0,00000000 0,00000000 1.550,30734999 03/10/2022
04/10/2022 1.000,00000000 1.000,00000000 551,01854099 1.551,01854099 0,00000000 0,00000000 1.551,01854099 04/10/2022
05/10/2022 1.000,00000000 1.000,00000000 551,73004900 1.551,73004900 0,00000000 0,00000000 1.551,73004900 05/10/2022
06/10/2022 1.000,00000000 1.000,00000000 552,44188800 1.552,44188800 0,00000000 0,00000000 1.552,44188800 06/10/2022
07/10/2022 1.000,00000000 1.000,00000000 553,15405800 1.553,15405800 0,00000000 0,00000000 1.553,15405800 07/10/2022
10/10/2022 1.000,00000000 1.000,00000000 553,86654499 1.553,86654499 0,00000000 0,00000000 1.553,86654499 10/10/2022
11/10/2022 1.000,00000000 1.000,00000000 554,57936399 1.554,57936399 0,00000000 0,00000000 1.554,57936399 11/10/2022
13/10/2022 1.000,00000000 1.000,00000000 555,29251299 1.555,29251299 0,00000000 0,00000000 1.555,29251299 13/10/2022
14/10/2022 1.000,00000000 1.000,00000000 556,00598199 1.556,00598199 0,00000000 0,00000000 1.556,00598199 14/10/2022
17/10/2022 1.000,00000000 1.000,00000000 556,71977999 1.556,71977999 0,00000000 0,00000000 1.556,71977999 17/10/2022
18/10/2022 1.000,00000000 1.000,00000000 557,43391099 1.557,43391099 0,00000000 0,00000000 1.557,43391099 18/10/2022
19/10/2022 1.000,00000000 1.000,00000000 558,14836199 1.558,14836199 0,00000000 0,00000000 1.558,14836199 19/10/2022
20/10/2022 1.000,00000000 1.000,00000000 558,86314299 1.558,86314299 0,00000000 0,00000000 1.558,86314299 20/10/2022
21/10/2022 1.000,00000000 1.000,00000000 559,57825700 1.559,57825700 0,00000000 0,00000000 1.559,57825700 21/10/2022
24/10/2022 1.000,00000000 1.000,00000000 560,29368899 1.560,29368899 0,00000000 0,00000000 1.560,29368899 24/10/2022
25/10/2022 1.000,00000000 1.000,00000000 561,00945300 1.561,00945300 0,00000000 0,00000000 1.561,00945300 25/10/2022
26/10/2022 1.000,00000000 1.000,00000000 561,72555099 1.561,72555099 0,00000000 0,00000000 1.561,72555099 26/10/2022
27/10/2022 1.000,00000000 1.000,00000000 562,44198000 1.562,44198000 0,00000000 0,00000000 1.562,44198000 27/10/2022
28/10/2022 1.000,00000000 1.000,00000000 563,15872899 1.563,15872899 0,00000000 0,00000000 1.563,15872899 28/10/2022
31/10/2022 1.000,00000000 1.000,00000000 563,87580999 1.563,87580999 0,00000000 0,00000000 1.563,87580999 31/10/2022
01/11/2022 1.000,00000000 1.000,00000000 564,59321099 1.564,59321099 0,00000000 0,00000000 1.564,59321099 01/11/2022
03/11/2022 1.000,00000000 1.000,00000000 565,31095900 1.565,31095900 0,00000000 0,00000000 1.565,31095900 03/11/2022
04/11/2022 1.000,00000000 1.000,00000000 566,02902600 1.566,02902600 0,00000000 0,00000000 1.566,02902600 04/11/2022
07/11/2022 1.000,00000000 1.000,00000000 566,74742700 1.566,74742700 0,00000000 0,00000000 1.566,74742700 07/11/2022
08/11/2022 1.000,00000000 1.000,00000000 567,46614799 1.567,46614799 0,00000000 0,00000000 1.567,46614799 08/11/2022
09/11/2022 1.000,00000000 1.000,00000000 568,18520200 1.568,18520200 0,00000000 0,00000000 1.568,18520200 09/11/2022
10/11/2022 1.000,00000000 1.000,00000000 568,90458899 1.568,90458899 0,00000000 0,00000000 1.568,90458899 10/11/2022
11/11/2022 1.000,00000000 1.000,00000000 569,62431100 1.569,62431100 0,00000000 0,00000000 1.569,62431100 11/11/2022
14/11/2022 1.000,00000000 1.000,00000000 570,34435299 1.570,34435299 0,00000000 0,00000000 1.570,34435299 14/11/2022
16/11/2022 1.000,00000000 1.000,00000000 571,06473000 1.571,06473000 0,00000000 0,00000000 1.571,06473000 16/11/2022
17/11/2022 1.000,00000000 1.000,00000000 571,78543999 1.571,78543999 0,00000000 0,00000000 1.571,78543999 17/11/2022
18/11/2022 1.000,00000000 1.000,00000000 572,50647200 1.572,50647200 0,00000000 0,00000000 1.572,50647200 18/11/2022
21/11/2022 1.000,00000000 1.000,00000000 573,22784999 1.573,22784999 0,00000000 0,00000000 1.573,22784999 21/11/2022
22/11/2022 1.000,00000000 1.000,00000000 573,94955100 1.573,94955100 0,00000000 0,00000000 1.573,94955100 22/11/2022
23/11/2022 1.000,00000000 1.000,00000000 574,67157300 1.574,67157300 0,00000000 0,00000000 1.574,67157300 23/11/2022
24/11/2022 1.000,00000000 1.000,00000000 575,39394200 1.575,39394200 0,00000000 0,00000000 1.575,39394200 24/11/2022
25/11/2022 1.000,00000000 1.000,00000000 576,11663399 1.576,11663399 0,00000000 0,00000000 1.576,11663399 25/11/2022
28/11/2022 1.000,00000000 1.000,00000000 576,83965899 1.576,83965899 576,83965899 1.000,00000000 0,00000000 28/11/2022
Planilha Excel
VOLTAR