Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
26/11/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 26/11/2018
27/11/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 27/11/2018
28/11/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 28/11/2018
29/11/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 29/11/2018
30/11/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 30/11/2018
03/12/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 03/12/2018
04/12/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 04/12/2018
05/12/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 05/12/2018
06/12/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 06/12/2018
07/12/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 07/12/2018
10/12/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 10/12/2018
11/12/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 11/12/2018
12/12/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 12/12/2018
13/12/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 13/12/2018
14/12/2018 1.000,00000000 1.000,00000000 0,45873800 1.000,45873800 0,00000000 0,00000000 1.000,45873800 14/12/2018
17/12/2018 1.000,00000000 1.000,00000000 0,91768599 1.000,91768599 0,00000000 0,00000000 1.000,91768599 17/12/2018
18/12/2018 1.000,00000000 1.000,00000000 1,37684399 1.001,37684399 0,00000000 0,00000000 1.001,37684399 18/12/2018
19/12/2018 1.000,00000000 1.000,00000000 1,83621300 1.001,83621300 0,00000000 0,00000000 1.001,83621300 19/12/2018
20/12/2018 1.000,00000000 1.000,00000000 2,29579999 1.002,29579999 0,00000000 0,00000000 1.002,29579999 20/12/2018
21/12/2018 1.000,00000000 1.000,00000000 2,75558800 1.002,75558800 0,00000000 0,00000000 1.002,75558800 21/12/2018
24/12/2018 1.000,00000000 1.000,00000000 3,21558699 1.003,21558699 0,00000000 0,00000000 1.003,21558699 24/12/2018
26/12/2018 1.000,00000000 1.000,00000000 3,67580500 1.003,67580500 0,00000000 0,00000000 1.003,67580500 26/12/2018
27/12/2018 1.000,00000000 1.000,00000000 4,13622500 1.004,13622500 0,00000000 0,00000000 1.004,13622500 27/12/2018
28/12/2018 1.000,00000000 1.000,00000000 4,59686400 1.004,59686400 0,00000000 0,00000000 1.004,59686400 28/12/2018
31/12/2018 1.000,00000000 1.000,00000000 5,05771499 1.005,05771499 0,00000000 0,00000000 1.005,05771499 31/12/2018
02/01/2019 1.000,00000000 1.000,00000000 5,51876499 1.005,51876499 0,00000000 0,00000000 1.005,51876499 02/01/2019
03/01/2019 1.000,00000000 1.000,00000000 5,98003700 1.005,98003700 0,00000000 0,00000000 1.005,98003700 03/01/2019
04/01/2019 1.000,00000000 1.000,00000000 6,44151900 1.006,44151900 0,00000000 0,00000000 1.006,44151900 04/01/2019
07/01/2019 1.000,00000000 1.000,00000000 6,90321299 1.006,90321299 0,00000000 0,00000000 1.006,90321299 07/01/2019
08/01/2019 1.000,00000000 1.000,00000000 7,36511699 1.007,36511699 0,00000000 0,00000000 1.007,36511699 08/01/2019
09/01/2019 1.000,00000000 1.000,00000000 7,82723199 1.007,82723199 0,00000000 0,00000000 1.007,82723199 09/01/2019
10/01/2019 1.000,00000000 1.000,00000000 8,28956899 1.008,28956899 0,00000000 0,00000000 1.008,28956899 10/01/2019
11/01/2019 1.000,00000000 1.000,00000000 8,75210700 1.008,75210700 0,00000000 0,00000000 1.008,75210700 11/01/2019
14/01/2019 1.000,00000000 1.000,00000000 9,21485499 1.009,21485499 0,00000000 0,00000000 1.009,21485499 14/01/2019
15/01/2019 1.000,00000000 1.000,00000000 9,67782599 1.009,67782599 0,00000000 0,00000000 1.009,67782599 15/01/2019
16/01/2019 1.000,00000000 1.000,00000000 10,14099699 1.010,14099699 0,00000000 0,00000000 1.010,14099699 16/01/2019
17/01/2019 1.000,00000000 1.000,00000000 10,60438999 1.010,60438999 0,00000000 0,00000000 1.010,60438999 17/01/2019
18/01/2019 1.000,00000000 1.000,00000000 11,06799500 1.011,06799500 0,00000000 0,00000000 1.011,06799500 18/01/2019
21/01/2019 1.000,00000000 1.000,00000000 11,53181200 1.011,53181200 0,00000000 0,00000000 1.011,53181200 21/01/2019
22/01/2019 1.000,00000000 1.000,00000000 11,99584100 1.011,99584100 0,00000000 0,00000000 1.011,99584100 22/01/2019
23/01/2019 1.000,00000000 1.000,00000000 12,46008099 1.012,46008099 0,00000000 0,00000000 1.012,46008099 23/01/2019
24/01/2019 1.000,00000000 1.000,00000000 12,92453300 1.012,92453300 0,00000000 0,00000000 1.012,92453300 24/01/2019
25/01/2019 1.000,00000000 1.000,00000000 13,38919800 1.013,38919800 0,00000000 0,00000000 1.013,38919800 25/01/2019
28/01/2019 1.000,00000000 1.000,00000000 13,85408400 1.013,85408400 0,00000000 0,00000000 1.013,85408400 28/01/2019
29/01/2019 1.000,00000000 1.000,00000000 14,31917300 1.014,31917300 0,00000000 0,00000000 1.014,31917300 29/01/2019
30/01/2019 1.000,00000000 1.000,00000000 14,78448399 1.014,78448399 0,00000000 0,00000000 1.014,78448399 30/01/2019
31/01/2019 1.000,00000000 1.000,00000000 15,25000799 1.015,25000799 0,00000000 0,00000000 1.015,25000799 31/01/2019
01/02/2019 1.000,00000000 1.000,00000000 15,71573299 1.015,71573299 0,00000000 0,00000000 1.015,71573299 01/02/2019
04/02/2019 1.000,00000000 1.000,00000000 16,18168200 1.016,18168200 0,00000000 0,00000000 1.016,18168200 04/02/2019
05/02/2019 1.000,00000000 1.000,00000000 16,64784300 1.016,64784300 0,00000000 0,00000000 1.016,64784300 05/02/2019
06/02/2019 1.000,00000000 1.000,00000000 17,11422599 1.017,11422599 0,00000000 0,00000000 1.017,11422599 06/02/2019
07/02/2019 1.000,00000000 1.000,00000000 17,58081299 1.017,58081299 0,00000000 0,00000000 1.017,58081299 07/02/2019
08/02/2019 1.000,00000000 1.000,00000000 18,04761300 1.018,04761300 0,00000000 0,00000000 1.018,04761300 08/02/2019
11/02/2019 1.000,00000000 1.000,00000000 18,51463399 1.018,51463399 0,00000000 0,00000000 1.018,51463399 11/02/2019
12/02/2019 1.000,00000000 1.000,00000000 18,98186000 1.018,98186000 0,00000000 0,00000000 1.018,98186000 12/02/2019
13/02/2019 1.000,00000000 1.000,00000000 19,44930799 1.019,44930799 0,00000000 0,00000000 1.019,44930799 13/02/2019
14/02/2019 1.000,00000000 1.000,00000000 19,91696999 1.019,91696999 0,00000000 0,00000000 1.019,91696999 14/02/2019
15/02/2019 1.000,00000000 1.000,00000000 20,38484499 1.020,38484499 0,00000000 0,00000000 1.020,38484499 15/02/2019
18/02/2019 1.000,00000000 1.000,00000000 20,85293300 1.020,85293300 0,00000000 0,00000000 1.020,85293300 18/02/2019
19/02/2019 1.000,00000000 1.000,00000000 21,32123500 1.021,32123500 0,00000000 0,00000000 1.021,32123500 19/02/2019
20/02/2019 1.000,00000000 1.000,00000000 21,78976000 1.021,78976000 0,00000000 0,00000000 1.021,78976000 20/02/2019
21/02/2019 1.000,00000000 1.000,00000000 22,25849000 1.022,25849000 0,00000000 0,00000000 1.022,25849000 21/02/2019
22/02/2019 1.000,00000000 1.000,00000000 22,72744299 1.022,72744299 0,00000000 0,00000000 1.022,72744299 22/02/2019
25/02/2019 1.000,00000000 1.000,00000000 23,19660799 1.023,19660799 0,00000000 0,00000000 1.023,19660799 25/02/2019
26/02/2019 1.000,00000000 1.000,00000000 23,66598899 1.023,66598899 0,00000000 0,00000000 1.023,66598899 26/02/2019
27/02/2019 1.000,00000000 1.000,00000000 24,13558300 1.024,13558300 0,00000000 0,00000000 1.024,13558300 27/02/2019
28/02/2019 1.000,00000000 1.000,00000000 24,60539200 1.024,60539200 0,00000000 0,00000000 1.024,60539200 28/02/2019
01/03/2019 1.000,00000000 1.000,00000000 25,07541400 1.025,07541400 0,00000000 0,00000000 1.025,07541400 01/03/2019
06/03/2019 1.000,00000000 1.000,00000000 25,54566099 1.025,54566099 0,00000000 0,00000000 1.025,54566099 06/03/2019
07/03/2019 1.000,00000000 1.000,00000000 26,01611099 1.026,01611099 0,00000000 0,00000000 1.026,01611099 07/03/2019
08/03/2019 1.000,00000000 1.000,00000000 26,48678799 1.026,48678799 0,00000000 0,00000000 1.026,48678799 08/03/2019
11/03/2019 1.000,00000000 1.000,00000000 26,95767600 1.026,95767600 0,00000000 0,00000000 1.026,95767600 11/03/2019
12/03/2019 1.000,00000000 1.000,00000000 27,42878100 1.027,42878100 0,00000000 0,00000000 1.027,42878100 12/03/2019
13/03/2019 1.000,00000000 1.000,00000000 27,90010000 1.027,90010000 0,00000000 0,00000000 1.027,90010000 13/03/2019
14/03/2019 1.000,00000000 1.000,00000000 28,37163399 1.028,37163399 0,00000000 0,00000000 1.028,37163399 14/03/2019
15/03/2019 1.000,00000000 1.000,00000000 28,84339199 1.028,84339199 0,00000000 0,00000000 1.028,84339199 15/03/2019
18/03/2019 1.000,00000000 1.000,00000000 29,31535500 1.029,31535500 0,00000000 0,00000000 1.029,31535500 18/03/2019
19/03/2019 1.000,00000000 1.000,00000000 29,78754399 1.029,78754399 0,00000000 0,00000000 1.029,78754399 19/03/2019
20/03/2019 1.000,00000000 1.000,00000000 30,25994800 1.030,25994800 0,00000000 0,00000000 1.030,25994800 20/03/2019
21/03/2019 1.000,00000000 1.000,00000000 30,73256500 1.030,73256500 0,00000000 0,00000000 1.030,73256500 21/03/2019
22/03/2019 1.000,00000000 1.000,00000000 31,20541000 1.031,20541000 0,00000000 0,00000000 1.031,20541000 22/03/2019
25/03/2019 1.000,00000000 1.000,00000000 31,67845800 1.031,67845800 0,00000000 0,00000000 1.031,67845800 25/03/2019
26/03/2019 1.000,00000000 1.000,00000000 32,15173300 1.032,15173300 0,00000000 0,00000000 1.032,15173300 26/03/2019
27/03/2019 1.000,00000000 1.000,00000000 32,62521299 1.032,62521299 0,00000000 0,00000000 1.032,62521299 27/03/2019
28/03/2019 1.000,00000000 1.000,00000000 33,09891800 1.033,09891800 0,00000000 0,00000000 1.033,09891800 28/03/2019
29/03/2019 1.000,00000000 1.000,00000000 33,57283900 1.033,57283900 0,00000000 0,00000000 1.033,57283900 29/03/2019
01/04/2019 1.000,00000000 1.000,00000000 34,04698599 1.034,04698599 0,00000000 0,00000000 1.034,04698599 01/04/2019
02/04/2019 1.000,00000000 1.000,00000000 34,52133900 1.034,52133900 0,00000000 0,00000000 1.034,52133900 02/04/2019
03/04/2019 1.000,00000000 1.000,00000000 34,99591700 1.034,99591700 0,00000000 0,00000000 1.034,99591700 03/04/2019
04/04/2019 1.000,00000000 1.000,00000000 35,47070099 1.035,47070099 0,00000000 0,00000000 1.035,47070099 04/04/2019
05/04/2019 1.000,00000000 1.000,00000000 35,94571199 1.035,94571199 0,00000000 0,00000000 1.035,94571199 05/04/2019
08/04/2019 1.000,00000000 1.000,00000000 36,42094900 1.036,42094900 0,00000000 0,00000000 1.036,42094900 08/04/2019
09/04/2019 1.000,00000000 1.000,00000000 36,89639099 1.036,89639099 0,00000000 0,00000000 1.036,89639099 09/04/2019
10/04/2019 1.000,00000000 1.000,00000000 37,37205099 1.037,37205099 0,00000000 0,00000000 1.037,37205099 10/04/2019
11/04/2019 1.000,00000000 1.000,00000000 37,84793599 1.037,84793599 0,00000000 0,00000000 1.037,84793599 11/04/2019
12/04/2019 1.000,00000000 1.000,00000000 38,32403899 1.038,32403899 0,00000000 0,00000000 1.038,32403899 12/04/2019
15/04/2019 1.000,00000000 1.000,00000000 38,80035699 1.038,80035699 0,00000000 0,00000000 1.038,80035699 15/04/2019
16/04/2019 1.000,00000000 1.000,00000000 39,27689300 1.039,27689300 0,00000000 0,00000000 1.039,27689300 16/04/2019
17/04/2019 1.000,00000000 1.000,00000000 39,75364399 1.039,75364399 0,00000000 0,00000000 1.039,75364399 17/04/2019
18/04/2019 1.000,00000000 1.000,00000000 40,23062400 1.040,23062400 0,00000000 0,00000000 1.040,23062400 18/04/2019
22/04/2019 1.000,00000000 1.000,00000000 40,70781999 1.040,70781999 0,00000000 0,00000000 1.040,70781999 22/04/2019
23/04/2019 1.000,00000000 1.000,00000000 41,18523299 1.041,18523299 0,00000000 0,00000000 1.041,18523299 23/04/2019
24/04/2019 1.000,00000000 1.000,00000000 41,66286199 1.041,66286199 0,00000000 0,00000000 1.041,66286199 24/04/2019
25/04/2019 1.000,00000000 1.000,00000000 42,14070899 1.042,14070899 0,00000000 0,00000000 1.042,14070899 25/04/2019
26/04/2019 1.000,00000000 1.000,00000000 42,61878299 1.042,61878299 0,00000000 0,00000000 1.042,61878299 26/04/2019
29/04/2019 1.000,00000000 1.000,00000000 43,09707499 1.043,09707499 0,00000000 0,00000000 1.043,09707499 29/04/2019
30/04/2019 1.000,00000000 1.000,00000000 43,57558499 1.043,57558499 0,00000000 0,00000000 1.043,57558499 30/04/2019
02/05/2019 1.000,00000000 1.000,00000000 44,05431100 1.044,05431100 0,00000000 0,00000000 1.044,05431100 02/05/2019
03/05/2019 1.000,00000000 1.000,00000000 44,53325499 1.044,53325499 0,00000000 0,00000000 1.044,53325499 03/05/2019
06/05/2019 1.000,00000000 1.000,00000000 45,01242700 1.045,01242700 0,00000000 0,00000000 1.045,01242700 06/05/2019
07/05/2019 1.000,00000000 1.000,00000000 45,49180700 1.045,49180700 0,00000000 0,00000000 1.045,49180700 07/05/2019
08/05/2019 1.000,00000000 1.000,00000000 45,97141400 1.045,97141400 0,00000000 0,00000000 1.045,97141400 08/05/2019
09/05/2019 1.000,00000000 1.000,00000000 46,45125000 1.046,45125000 0,00000000 0,00000000 1.046,45125000 09/05/2019
10/05/2019 1.000,00000000 1.000,00000000 46,93129200 1.046,93129200 0,00000000 0,00000000 1.046,93129200 10/05/2019
13/05/2019 1.000,00000000 1.000,00000000 47,41155399 1.047,41155399 0,00000000 0,00000000 1.047,41155399 13/05/2019
14/05/2019 1.000,00000000 1.000,00000000 47,89204399 1.047,89204399 0,00000000 0,00000000 1.047,89204399 14/05/2019
15/05/2019 1.000,00000000 1.000,00000000 48,37275199 1.048,37275199 0,00000000 0,00000000 1.048,37275199 15/05/2019
16/05/2019 1.000,00000000 1.000,00000000 48,85368799 1.048,85368799 0,00000000 0,00000000 1.048,85368799 16/05/2019
17/05/2019 1.000,00000000 1.000,00000000 49,33483300 1.049,33483300 0,00000000 0,00000000 1.049,33483300 17/05/2019
20/05/2019 1.000,00000000 1.000,00000000 49,81620600 1.049,81620600 0,00000000 0,00000000 1.049,81620600 20/05/2019
21/05/2019 1.000,00000000 1.000,00000000 50,29779899 1.050,29779899 0,00000000 0,00000000 1.050,29779899 21/05/2019
22/05/2019 1.000,00000000 1.000,00000000 50,77960999 1.050,77960999 0,00000000 0,00000000 1.050,77960999 22/05/2019
23/05/2019 1.000,00000000 1.000,00000000 51,26163900 1.051,26163900 0,00000000 0,00000000 1.051,26163900 23/05/2019
24/05/2019 1.000,00000000 1.000,00000000 51,74389699 1.051,74389699 0,00000000 0,00000000 1.051,74389699 24/05/2019
27/05/2019 1.000,00000000 1.000,00000000 52,22636400 1.052,22636400 0,00000000 0,00000000 1.052,22636400 27/05/2019
28/05/2019 1.000,00000000 1.000,00000000 52,70905999 1.052,70905999 0,00000000 0,00000000 1.052,70905999 28/05/2019
29/05/2019 1.000,00000000 1.000,00000000 53,19198600 1.053,19198600 0,00000000 0,00000000 1.053,19198600 29/05/2019
30/05/2019 1.000,00000000 1.000,00000000 53,67512099 1.053,67512099 0,00000000 0,00000000 1.053,67512099 30/05/2019
31/05/2019 1.000,00000000 1.000,00000000 54,15848500 1.054,15848500 0,00000000 0,00000000 1.054,15848500 31/05/2019
03/06/2019 1.000,00000000 1.000,00000000 54,64206799 1.054,64206799 0,00000000 0,00000000 1.054,64206799 03/06/2019
04/06/2019 1.000,00000000 1.000,00000000 55,12587099 1.055,12587099 0,00000000 0,00000000 1.055,12587099 04/06/2019
05/06/2019 1.000,00000000 1.000,00000000 55,60989400 1.055,60989400 0,00000000 0,00000000 1.055,60989400 05/06/2019
06/06/2019 1.000,00000000 1.000,00000000 56,09414500 1.056,09414500 0,00000000 0,00000000 1.056,09414500 06/06/2019
07/06/2019 1.000,00000000 1.000,00000000 56,57861699 1.056,57861699 0,00000000 0,00000000 1.056,57861699 07/06/2019
10/06/2019 1.000,00000000 1.000,00000000 57,06330899 1.057,06330899 0,00000000 0,00000000 1.057,06330899 10/06/2019
11/06/2019 1.000,00000000 1.000,00000000 57,54821999 1.057,54821999 0,00000000 0,00000000 1.057,54821999 11/06/2019
12/06/2019 1.000,00000000 1.000,00000000 58,03336199 1.058,03336199 0,00000000 0,00000000 1.058,03336199 12/06/2019
13/06/2019 1.000,00000000 1.000,00000000 58,51872400 1.058,51872400 0,00000000 0,00000000 1.058,51872400 13/06/2019
14/06/2019 1.000,00000000 1.000,00000000 59,00430499 1.059,00430499 0,00000000 0,00000000 1.059,00430499 14/06/2019
17/06/2019 1.000,00000000 1.000,00000000 59,49010800 1.059,49010800 0,00000000 0,00000000 1.059,49010800 17/06/2019
18/06/2019 1.000,00000000 1.000,00000000 59,97614000 1.059,97614000 0,00000000 0,00000000 1.059,97614000 18/06/2019
19/06/2019 1.000,00000000 1.000,00000000 60,46239399 1.060,46239399 0,00000000 0,00000000 1.060,46239399 19/06/2019
21/06/2019 1.000,00000000 1.000,00000000 60,94886700 1.060,94886700 0,00000000 0,00000000 1.060,94886700 21/06/2019
24/06/2019 1.000,00000000 1.000,00000000 61,43556099 1.061,43556099 0,00000000 0,00000000 1.061,43556099 24/06/2019
25/06/2019 1.000,00000000 1.000,00000000 61,92248499 1.061,92248499 0,00000000 0,00000000 1.061,92248499 25/06/2019
26/06/2019 1.000,00000000 1.000,00000000 62,40963200 1.062,40963200 0,00000000 0,00000000 1.062,40963200 26/06/2019
27/06/2019 1.000,00000000 1.000,00000000 62,89699800 1.062,89699800 0,00000000 0,00000000 1.062,89699800 27/06/2019
28/06/2019 1.000,00000000 1.000,00000000 63,38458500 1.063,38458500 0,00000000 0,00000000 1.063,38458500 28/06/2019
01/07/2019 1.000,00000000 1.000,00000000 63,87240299 1.063,87240299 0,00000000 0,00000000 1.063,87240299 01/07/2019
02/07/2019 1.000,00000000 1.000,00000000 64,36044299 1.064,36044299 0,00000000 0,00000000 1.064,36044299 02/07/2019
03/07/2019 1.000,00000000 1.000,00000000 64,84870300 1.064,84870300 0,00000000 0,00000000 1.064,84870300 03/07/2019
04/07/2019 1.000,00000000 1.000,00000000 65,33719599 1.065,33719599 0,00000000 0,00000000 1.065,33719599 04/07/2019
05/07/2019 1.000,00000000 1.000,00000000 65,82589900 1.065,82589900 0,00000000 0,00000000 1.065,82589900 05/07/2019
08/07/2019 1.000,00000000 1.000,00000000 66,31483399 1.066,31483399 0,00000000 0,00000000 1.066,31483399 08/07/2019
09/07/2019 1.000,00000000 1.000,00000000 66,80400099 1.066,80400099 0,00000000 0,00000000 1.066,80400099 09/07/2019
10/07/2019 1.000,00000000 1.000,00000000 67,29337900 1.067,29337900 0,00000000 0,00000000 1.067,29337900 10/07/2019
11/07/2019 1.000,00000000 1.000,00000000 67,78298800 1.067,78298800 0,00000000 0,00000000 1.067,78298800 11/07/2019
12/07/2019 1.000,00000000 1.000,00000000 68,27282000 1.068,27282000 0,00000000 0,00000000 1.068,27282000 12/07/2019
15/07/2019 1.000,00000000 1.000,00000000 68,76288499 1.068,76288499 0,00000000 0,00000000 1.068,76288499 15/07/2019
16/07/2019 1.000,00000000 1.000,00000000 69,25315900 1.069,25315900 0,00000000 0,00000000 1.069,25315900 16/07/2019
17/07/2019 1.000,00000000 1.000,00000000 69,74366800 1.069,74366800 0,00000000 0,00000000 1.069,74366800 17/07/2019
18/07/2019 1.000,00000000 1.000,00000000 70,23440799 1.070,23440799 0,00000000 0,00000000 1.070,23440799 18/07/2019
19/07/2019 1.000,00000000 1.000,00000000 70,72535999 1.070,72535999 0,00000000 0,00000000 1.070,72535999 19/07/2019
22/07/2019 1.000,00000000 1.000,00000000 71,21654499 1.071,21654499 0,00000000 0,00000000 1.071,21654499 22/07/2019
23/07/2019 1.000,00000000 1.000,00000000 71,70795199 1.071,70795199 0,00000000 0,00000000 1.071,70795199 23/07/2019
24/07/2019 1.000,00000000 1.000,00000000 72,19958100 1.072,19958100 0,00000000 0,00000000 1.072,19958100 24/07/2019
25/07/2019 1.000,00000000 1.000,00000000 72,69144300 1.072,69144300 0,00000000 0,00000000 1.072,69144300 25/07/2019
26/07/2019 1.000,00000000 1.000,00000000 73,18352799 1.073,18352799 0,00000000 0,00000000 1.073,18352799 26/07/2019
29/07/2019 1.000,00000000 1.000,00000000 73,67583600 1.073,67583600 0,00000000 0,00000000 1.073,67583600 29/07/2019
30/07/2019 1.000,00000000 1.000,00000000 74,16837600 1.074,16837600 0,00000000 0,00000000 1.074,16837600 30/07/2019
31/07/2019 1.000,00000000 1.000,00000000 74,66113999 1.074,66113999 0,00000000 0,00000000 1.074,66113999 31/07/2019
01/08/2019 1.000,00000000 1.000,00000000 75,15412700 1.075,15412700 0,00000000 0,00000000 1.075,15412700 01/08/2019
02/08/2019 1.000,00000000 1.000,00000000 75,64733600 1.075,64733600 0,00000000 0,00000000 1.075,64733600 02/08/2019
05/08/2019 1.000,00000000 1.000,00000000 76,14078000 1.076,14078000 0,00000000 0,00000000 1.076,14078000 05/08/2019
06/08/2019 1.000,00000000 1.000,00000000 76,61432900 1.076,61432900 0,00000000 0,00000000 1.076,61432900 06/08/2019
07/08/2019 1.000,00000000 1.000,00000000 77,08808300 1.077,08808300 0,00000000 0,00000000 1.077,08808300 07/08/2019
08/08/2019 1.000,00000000 1.000,00000000 77,56205199 1.077,56205199 0,00000000 0,00000000 1.077,56205199 08/08/2019
09/08/2019 1.000,00000000 1.000,00000000 78,03622600 1.078,03622600 0,00000000 0,00000000 1.078,03622600 09/08/2019
12/08/2019 1.000,00000000 1.000,00000000 78,51061499 1.078,51061499 0,00000000 0,00000000 1.078,51061499 12/08/2019
13/08/2019 1.000,00000000 1.000,00000000 78,98520799 1.078,98520799 0,00000000 0,00000000 1.078,98520799 13/08/2019
14/08/2019 1.000,00000000 1.000,00000000 79,46000599 1.079,46000599 0,00000000 0,00000000 1.079,46000599 14/08/2019
15/08/2019 1.000,00000000 1.000,00000000 79,93501900 1.079,93501900 0,00000000 0,00000000 1.079,93501900 15/08/2019
16/08/2019 1.000,00000000 1.000,00000000 80,41023800 1.080,41023800 0,00000000 0,00000000 1.080,41023800 16/08/2019
19/08/2019 1.000,00000000 1.000,00000000 80,88566099 1.080,88566099 0,00000000 0,00000000 1.080,88566099 19/08/2019
20/08/2019 1.000,00000000 1.000,00000000 81,36129999 1.081,36129999 0,00000000 0,00000000 1.081,36129999 20/08/2019
21/08/2019 1.000,00000000 1.000,00000000 81,83714400 1.081,83714400 0,00000000 0,00000000 1.081,83714400 21/08/2019
22/08/2019 1.000,00000000 1.000,00000000 82,31320400 1.082,31320400 0,00000000 0,00000000 1.082,31320400 22/08/2019
23/08/2019 1.000,00000000 1.000,00000000 82,78946800 1.082,78946800 0,00000000 0,00000000 1.082,78946800 23/08/2019
26/08/2019 1.000,00000000 1.000,00000000 83,26594999 1.083,26594999 0,00000000 0,00000000 1.083,26594999 26/08/2019
27/08/2019 1.000,00000000 1.000,00000000 83,74262600 1.083,74262600 0,00000000 0,00000000 1.083,74262600 27/08/2019
28/08/2019 1.000,00000000 1.000,00000000 84,21952799 1.084,21952799 0,00000000 0,00000000 1.084,21952799 28/08/2019
29/08/2019 1.000,00000000 1.000,00000000 84,69662599 1.084,69662599 0,00000000 0,00000000 1.084,69662599 29/08/2019
30/08/2019 1.000,00000000 1.000,00000000 85,17393899 1.085,17393899 0,00000000 0,00000000 1.085,17393899 30/08/2019
02/09/2019 1.000,00000000 1.000,00000000 85,65146900 1.085,65146900 0,00000000 0,00000000 1.085,65146900 02/09/2019
03/09/2019 1.000,00000000 1.000,00000000 86,12920499 1.086,12920499 0,00000000 0,00000000 1.086,12920499 03/09/2019
04/09/2019 1.000,00000000 1.000,00000000 86,60714700 1.086,60714700 0,00000000 0,00000000 1.086,60714700 04/09/2019
05/09/2019 1.000,00000000 1.000,00000000 87,08530500 1.087,08530500 0,00000000 0,00000000 1.087,08530500 05/09/2019
06/09/2019 1.000,00000000 1.000,00000000 87,56366899 1.087,56366899 0,00000000 0,00000000 1.087,56366899 06/09/2019
09/09/2019 1.000,00000000 1.000,00000000 88,04225100 1.088,04225100 0,00000000 0,00000000 1.088,04225100 09/09/2019
10/09/2019 1.000,00000000 1.000,00000000 88,52102799 1.088,52102799 0,00000000 0,00000000 1.088,52102799 10/09/2019
11/09/2019 1.000,00000000 1.000,00000000 89,00003199 1.089,00003199 0,00000000 0,00000000 1.089,00003199 11/09/2019
12/09/2019 1.000,00000000 1.000,00000000 89,47924199 1.089,47924199 0,00000000 0,00000000 1.089,47924199 12/09/2019
13/09/2019 1.000,00000000 1.000,00000000 89,95865900 1.089,95865900 0,00000000 0,00000000 1.089,95865900 13/09/2019
16/09/2019 1.000,00000000 1.000,00000000 90,43828299 1.090,43828299 0,00000000 0,00000000 1.090,43828299 16/09/2019
17/09/2019 1.000,00000000 1.000,00000000 90,91812300 1.090,91812300 0,00000000 0,00000000 1.090,91812300 17/09/2019
18/09/2019 1.000,00000000 1.000,00000000 91,39818099 1.091,39818099 0,00000000 0,00000000 1.091,39818099 18/09/2019
19/09/2019 1.000,00000000 1.000,00000000 91,87844599 1.091,87844599 0,00000000 0,00000000 1.091,87844599 19/09/2019
20/09/2019 1.000,00000000 1.000,00000000 92,35891799 1.092,35891799 0,00000000 0,00000000 1.092,35891799 20/09/2019
23/09/2019 1.000,00000000 1.000,00000000 92,83960800 1.092,83960800 0,00000000 0,00000000 1.092,83960800 23/09/2019
24/09/2019 1.000,00000000 1.000,00000000 93,32050400 1.093,32050400 0,00000000 0,00000000 1.093,32050400 24/09/2019
25/09/2019 1.000,00000000 1.000,00000000 93,80161700 1.093,80161700 0,00000000 0,00000000 1.093,80161700 25/09/2019
26/09/2019 1.000,00000000 1.000,00000000 94,28293800 1.094,28293800 0,00000000 0,00000000 1.094,28293800 26/09/2019
27/09/2019 1.000,00000000 1.000,00000000 94,76446700 1.094,76446700 0,00000000 0,00000000 1.094,76446700 27/09/2019
30/09/2019 1.000,00000000 1.000,00000000 95,24621300 1.095,24621300 0,00000000 0,00000000 1.095,24621300 30/09/2019
01/10/2019 1.000,00000000 1.000,00000000 95,72816700 1.095,72816700 0,00000000 0,00000000 1.095,72816700 01/10/2019
02/10/2019 1.000,00000000 1.000,00000000 96,21033899 1.096,21033899 0,00000000 0,00000000 1.096,21033899 02/10/2019
03/10/2019 1.000,00000000 1.000,00000000 96,69271799 1.096,69271799 0,00000000 0,00000000 1.096,69271799 03/10/2019
04/10/2019 1.000,00000000 1.000,00000000 97,17531599 1.097,17531599 0,00000000 0,00000000 1.097,17531599 04/10/2019
07/10/2019 1.000,00000000 1.000,00000000 97,65812100 1.097,65812100 0,00000000 0,00000000 1.097,65812100 07/10/2019
08/10/2019 1.000,00000000 1.000,00000000 98,14113400 1.098,14113400 0,00000000 0,00000000 1.098,14113400 08/10/2019
09/10/2019 1.000,00000000 1.000,00000000 98,62436500 1.098,62436500 0,00000000 0,00000000 1.098,62436500 09/10/2019
10/10/2019 1.000,00000000 1.000,00000000 99,10780500 1.099,10780500 0,00000000 0,00000000 1.099,10780500 10/10/2019
11/10/2019 1.000,00000000 1.000,00000000 99,59146399 1.099,59146399 0,00000000 0,00000000 1.099,59146399 11/10/2019
14/10/2019 1.000,00000000 1.000,00000000 100,07532999 1.100,07532999 0,00000000 0,00000000 1.100,07532999 14/10/2019
15/10/2019 1.000,00000000 1.000,00000000 100,55941499 1.100,55941499 0,00000000 0,00000000 1.100,55941499 15/10/2019
16/10/2019 1.000,00000000 1.000,00000000 101,04370799 1.101,04370799 0,00000000 0,00000000 1.101,04370799 16/10/2019
17/10/2019 1.000,00000000 1.000,00000000 101,52822099 1.101,52822099 0,00000000 0,00000000 1.101,52822099 17/10/2019
18/10/2019 1.000,00000000 1.000,00000000 102,01294199 1.102,01294199 0,00000000 0,00000000 1.102,01294199 18/10/2019
21/10/2019 1.000,00000000 1.000,00000000 102,49787200 1.102,49787200 0,00000000 0,00000000 1.102,49787200 21/10/2019
22/10/2019 1.000,00000000 1.000,00000000 102,98301999 1.102,98301999 0,00000000 0,00000000 1.102,98301999 22/10/2019
23/10/2019 1.000,00000000 1.000,00000000 103,46838800 1.103,46838800 0,00000000 0,00000000 1.103,46838800 23/10/2019
24/10/2019 1.000,00000000 1.000,00000000 103,95395400 1.103,95395400 0,00000000 0,00000000 1.103,95395400 24/10/2019
25/10/2019 1.000,00000000 1.000,00000000 104,43975099 1.104,43975099 0,00000000 0,00000000 1.104,43975099 25/10/2019
28/10/2019 1.000,00000000 1.000,00000000 104,92575500 1.104,92575500 0,00000000 0,00000000 1.104,92575500 28/10/2019
29/10/2019 1.000,00000000 1.000,00000000 105,41197000 1.105,41197000 0,00000000 0,00000000 1.105,41197000 29/10/2019
30/10/2019 1.000,00000000 1.000,00000000 105,89839299 1.105,89839299 0,00000000 0,00000000 1.105,89839299 30/10/2019
31/10/2019 1.000,00000000 1.000,00000000 106,38503600 1.106,38503600 0,00000000 0,00000000 1.106,38503600 31/10/2019
01/11/2019 1.000,00000000 1.000,00000000 106,87189899 1.106,87189899 0,00000000 0,00000000 1.106,87189899 01/11/2019
04/11/2019 1.000,00000000 1.000,00000000 107,35897100 1.107,35897100 0,00000000 0,00000000 1.107,35897100 04/11/2019
05/11/2019 1.000,00000000 1.000,00000000 107,84626299 1.107,84626299 0,00000000 0,00000000 1.107,84626299 05/11/2019
06/11/2019 1.000,00000000 1.000,00000000 108,33376500 1.108,33376500 0,00000000 0,00000000 1.108,33376500 06/11/2019
07/11/2019 1.000,00000000 1.000,00000000 108,82147700 1.108,82147700 0,00000000 0,00000000 1.108,82147700 07/11/2019
08/11/2019 1.000,00000000 1.000,00000000 109,30940800 1.109,30940800 0,00000000 0,00000000 1.109,30940800 08/11/2019
11/11/2019 1.000,00000000 1.000,00000000 109,79754900 1.109,79754900 0,00000000 0,00000000 1.109,79754900 11/11/2019
12/11/2019 1.000,00000000 1.000,00000000 110,28591199 1.110,28591199 0,00000000 0,00000000 1.110,28591199 12/11/2019
13/11/2019 1.000,00000000 1.000,00000000 110,77448299 1.110,77448299 0,00000000 0,00000000 1.110,77448299 13/11/2019
14/11/2019 1.000,00000000 1.000,00000000 111,26327499 1.111,26327499 0,00000000 0,00000000 1.111,26327499 14/11/2019
18/11/2019 1.000,00000000 1.000,00000000 111,75227799 1.111,75227799 0,00000000 0,00000000 1.111,75227799 18/11/2019
19/11/2019 1.000,00000000 1.000,00000000 112,24150099 1.112,24150099 0,00000000 0,00000000 1.112,24150099 19/11/2019
20/11/2019 1.000,00000000 1.000,00000000 112,73093400 1.112,73093400 0,00000000 0,00000000 1.112,73093400 20/11/2019
21/11/2019 1.000,00000000 1.000,00000000 113,22058799 1.113,22058799 0,00000000 0,00000000 1.113,22058799 21/11/2019
22/11/2019 1.000,00000000 1.000,00000000 113,71045400 1.113,71045400 0,00000000 0,00000000 1.113,71045400 22/11/2019
25/11/2019 1.000,00000000 1.000,00000000 114,20053900 1.114,20053900 0,00000000 0,00000000 1.114,20053900 25/11/2019
26/11/2019 1.000,00000000 1.000,00000000 114,69083600 1.114,69083600 0,00000000 0,00000000 1.114,69083600 26/11/2019
27/11/2019 1.000,00000000 1.000,00000000 115,18134299 1.115,18134299 0,00000000 0,00000000 1.115,18134299 27/11/2019
28/11/2019 1.000,00000000 1.000,00000000 115,67208199 1.115,67208199 0,00000000 0,00000000 1.115,67208199 28/11/2019
29/11/2019 1.000,00000000 1.000,00000000 116,16302099 1.116,16302099 0,00000000 0,00000000 1.116,16302099 29/11/2019
02/12/2019 1.000,00000000 1.000,00000000 116,65418099 1.116,65418099 0,00000000 0,00000000 1.116,65418099 02/12/2019
03/12/2019 1.000,00000000 1.000,00000000 117,14556300 1.117,14556300 0,00000000 0,00000000 1.117,14556300 03/12/2019
04/12/2019 1.000,00000000 1.000,00000000 117,63715700 1.117,63715700 0,00000000 0,00000000 1.117,63715700 04/12/2019
05/12/2019 1.000,00000000 1.000,00000000 118,12896200 1.118,12896200 0,00000000 0,00000000 1.118,12896200 05/12/2019
06/12/2019 1.000,00000000 1.000,00000000 118,62098699 1.118,62098699 0,00000000 0,00000000 1.118,62098699 06/12/2019
09/12/2019 1.000,00000000 1.000,00000000 119,11323600 1.119,11323600 0,00000000 0,00000000 1.119,11323600 09/12/2019
10/12/2019 1.000,00000000 1.000,00000000 119,60569600 1.119,60569600 0,00000000 0,00000000 1.119,60569600 10/12/2019
11/12/2019 1.000,00000000 1.000,00000000 120,09836599 1.120,09836599 0,00000000 0,00000000 1.120,09836599 11/12/2019
12/12/2019 1.000,00000000 1.000,00000000 120,59126000 1.120,59126000 0,00000000 0,00000000 1.120,59126000 12/12/2019
13/12/2019 1.000,00000000 1.000,00000000 121,08437499 1.121,08437499 0,00000000 0,00000000 1.121,08437499 13/12/2019
16/12/2019 1.000,00000000 1.000,00000000 121,57770199 1.121,57770199 0,00000000 0,00000000 1.121,57770199 16/12/2019
17/12/2019 1.000,00000000 1.000,00000000 122,07124100 1.122,07124100 0,00000000 0,00000000 1.122,07124100 17/12/2019
18/12/2019 1.000,00000000 1.000,00000000 122,56500199 1.122,56500199 0,00000000 0,00000000 1.122,56500199 18/12/2019
19/12/2019 1.000,00000000 1.000,00000000 123,05898599 1.123,05898599 0,00000000 0,00000000 1.123,05898599 19/12/2019
20/12/2019 1.000,00000000 1.000,00000000 123,55317200 1.123,55317200 0,00000000 0,00000000 1.123,55317200 20/12/2019
23/12/2019 1.000,00000000 1.000,00000000 124,04758999 1.124,04758999 0,00000000 0,00000000 1.124,04758999 23/12/2019
24/12/2019 1.000,00000000 1.000,00000000 124,54222200 1.124,54222200 0,00000000 0,00000000 1.124,54222200 24/12/2019
26/12/2019 1.000,00000000 1.000,00000000 125,03706499 1.125,03706499 0,00000000 0,00000000 1.125,03706499 26/12/2019
27/12/2019 1.000,00000000 1.000,00000000 125,53213000 1.125,53213000 0,00000000 0,00000000 1.125,53213000 27/12/2019
30/12/2019 1.000,00000000 1.000,00000000 126,02742000 1.126,02742000 0,00000000 0,00000000 1.126,02742000 30/12/2019
31/12/2019 1.000,00000000 1.000,00000000 126,52292100 1.126,52292100 0,00000000 0,00000000 1.126,52292100 31/12/2019
02/01/2020 1.000,00000000 1.000,00000000 127,01863600 1.127,01863600 0,00000000 0,00000000 1.127,01863600 02/01/2020
03/01/2020 1.000,00000000 1.000,00000000 127,51458500 1.127,51458500 0,00000000 0,00000000 1.127,51458500 03/01/2020
06/01/2020 1.000,00000000 1.000,00000000 128,01073400 1.128,01073400 0,00000000 0,00000000 1.128,01073400 06/01/2020
07/01/2020 1.000,00000000 1.000,00000000 128,50710799 1.128,50710799 0,00000000 0,00000000 1.128,50710799 07/01/2020
08/01/2020 1.000,00000000 1.000,00000000 129,00370599 1.129,00370599 0,00000000 0,00000000 1.129,00370599 08/01/2020
09/01/2020 1.000,00000000 1.000,00000000 129,50051600 1.129,50051600 0,00000000 0,00000000 1.129,50051600 09/01/2020
10/01/2020 1.000,00000000 1.000,00000000 129,99753999 1.129,99753999 0,00000000 0,00000000 1.129,99753999 10/01/2020
13/01/2020 1.000,00000000 1.000,00000000 130,49479799 1.130,49479799 0,00000000 0,00000000 1.130,49479799 13/01/2020
14/01/2020 1.000,00000000 1.000,00000000 130,99225800 1.130,99225800 0,00000000 0,00000000 1.130,99225800 14/01/2020
15/01/2020 1.000,00000000 1.000,00000000 131,48994300 1.131,48994300 0,00000000 0,00000000 1.131,48994300 15/01/2020
16/01/2020 1.000,00000000 1.000,00000000 131,98785199 1.131,98785199 0,00000000 0,00000000 1.131,98785199 16/01/2020
17/01/2020 1.000,00000000 1.000,00000000 132,48597399 1.132,48597399 0,00000000 0,00000000 1.132,48597399 17/01/2020
20/01/2020 1.000,00000000 1.000,00000000 132,98432099 1.132,98432099 0,00000000 0,00000000 1.132,98432099 20/01/2020
21/01/2020 1.000,00000000 1.000,00000000 133,48288099 1.133,48288099 0,00000000 0,00000000 1.133,48288099 21/01/2020
22/01/2020 1.000,00000000 1.000,00000000 133,98166599 1.133,98166599 0,00000000 0,00000000 1.133,98166599 22/01/2020
23/01/2020 1.000,00000000 1.000,00000000 134,48067399 1.134,48067399 0,00000000 0,00000000 1.134,48067399 23/01/2020
24/01/2020 1.000,00000000 1.000,00000000 134,97989700 1.134,97989700 0,00000000 0,00000000 1.134,97989700 24/01/2020
27/01/2020 1.000,00000000 1.000,00000000 135,47933500 1.135,47933500 0,00000000 0,00000000 1.135,47933500 27/01/2020
28/01/2020 1.000,00000000 1.000,00000000 135,97899599 1.135,97899599 0,00000000 0,00000000 1.135,97899599 28/01/2020
29/01/2020 1.000,00000000 1.000,00000000 136,47887200 1.136,47887200 0,00000000 0,00000000 1.136,47887200 29/01/2020
30/01/2020 1.000,00000000 1.000,00000000 136,97897299 1.136,97897299 0,00000000 0,00000000 1.136,97897299 30/01/2020
31/01/2020 1.000,00000000 1.000,00000000 137,47929799 1.137,47929799 0,00000000 0,00000000 1.137,47929799 31/01/2020
03/02/2020 1.000,00000000 1.000,00000000 137,97983799 1.137,97983799 0,00000000 0,00000000 1.137,97983799 03/02/2020
04/02/2020 1.000,00000000 1.000,00000000 138,48060399 1.138,48060399 0,00000000 0,00000000 1.138,48060399 04/02/2020
05/02/2020 1.000,00000000 1.000,00000000 138,98158399 1.138,98158399 0,00000000 0,00000000 1.138,98158399 05/02/2020
06/02/2020 1.000,00000000 1.000,00000000 139,48278900 1.139,48278900 0,00000000 0,00000000 1.139,48278900 06/02/2020
07/02/2020 1.000,00000000 1.000,00000000 139,98420900 1.139,98420900 0,00000000 0,00000000 1.139,98420900 07/02/2020
10/02/2020 1.000,00000000 1.000,00000000 140,48585500 1.140,48585500 0,00000000 0,00000000 1.140,48585500 10/02/2020
11/02/2020 1.000,00000000 1.000,00000000 140,98771500 1.140,98771500 0,00000000 0,00000000 1.140,98771500 11/02/2020
12/02/2020 1.000,00000000 1.000,00000000 141,48980100 1.141,48980100 0,00000000 0,00000000 1.141,48980100 12/02/2020
13/02/2020 1.000,00000000 1.000,00000000 141,99210200 1.141,99210200 0,00000000 0,00000000 1.141,99210200 13/02/2020
14/02/2020 1.000,00000000 1.000,00000000 142,49462899 1.142,49462899 0,00000000 0,00000000 1.142,49462899 14/02/2020
17/02/2020 1.000,00000000 1.000,00000000 142,99738199 1.142,99738199 0,00000000 0,00000000 1.142,99738199 17/02/2020
18/02/2020 1.000,00000000 1.000,00000000 143,50035000 1.143,50035000 0,00000000 0,00000000 1.143,50035000 18/02/2020
19/02/2020 1.000,00000000 1.000,00000000 144,00354400 1.144,00354400 0,00000000 0,00000000 1.144,00354400 19/02/2020
20/02/2020 1.000,00000000 1.000,00000000 144,50695399 1.144,50695399 0,00000000 0,00000000 1.144,50695399 20/02/2020
21/02/2020 1.000,00000000 1.000,00000000 145,01059000 1.145,01059000 0,00000000 0,00000000 1.145,01059000 21/02/2020
26/02/2020 1.000,00000000 1.000,00000000 145,51444200 1.145,51444200 0,00000000 0,00000000 1.145,51444200 26/02/2020
27/02/2020 1.000,00000000 1.000,00000000 146,01851999 1.146,01851999 0,00000000 0,00000000 1.146,01851999 27/02/2020
28/02/2020 1.000,00000000 1.000,00000000 146,52282499 1.146,52282499 0,00000000 0,00000000 1.146,52282499 28/02/2020
02/03/2020 1.000,00000000 1.000,00000000 147,02734499 1.147,02734499 0,00000000 0,00000000 1.147,02734499 02/03/2020
03/03/2020 1.000,00000000 1.000,00000000 147,53208200 1.147,53208200 0,00000000 0,00000000 1.147,53208200 03/03/2020
04/03/2020 1.000,00000000 1.000,00000000 148,03704400 1.148,03704400 0,00000000 0,00000000 1.148,03704400 04/03/2020
05/03/2020 1.000,00000000 1.000,00000000 148,54223500 1.148,54223500 0,00000000 0,00000000 1.148,54223500 05/03/2020
06/03/2020 1.000,00000000 1.000,00000000 149,04764199 1.149,04764199 0,00000000 0,00000000 1.149,04764199 06/03/2020
09/03/2020 1.000,00000000 1.000,00000000 149,55327499 1.149,55327499 0,00000000 0,00000000 1.149,55327499 09/03/2020
10/03/2020 1.000,00000000 1.000,00000000 150,05913499 1.150,05913499 0,00000000 0,00000000 1.150,05913499 10/03/2020
11/03/2020 1.000,00000000 1.000,00000000 150,56521200 1.150,56521200 0,00000000 0,00000000 1.150,56521200 11/03/2020
12/03/2020 1.000,00000000 1.000,00000000 151,07150600 1.151,07150600 0,00000000 0,00000000 1.151,07150600 12/03/2020
13/03/2020 1.000,00000000 1.000,00000000 151,57802699 1.151,57802699 0,00000000 0,00000000 1.151,57802699 13/03/2020
16/03/2020 1.000,00000000 1.000,00000000 152,08477500 1.152,08477500 0,00000000 0,00000000 1.152,08477500 16/03/2020
17/03/2020 1.000,00000000 1.000,00000000 152,59174000 1.152,59174000 0,00000000 0,00000000 1.152,59174000 17/03/2020
18/03/2020 1.000,00000000 1.000,00000000 153,09893299 1.153,09893299 0,00000000 0,00000000 1.153,09893299 18/03/2020
19/03/2020 1.000,00000000 1.000,00000000 153,60635300 1.153,60635300 0,00000000 0,00000000 1.153,60635300 19/03/2020
20/03/2020 1.000,00000000 1.000,00000000 154,11399099 1.154,11399099 0,00000000 0,00000000 1.154,11399099 20/03/2020
23/03/2020 1.000,00000000 1.000,00000000 154,62184599 1.154,62184599 0,00000000 0,00000000 1.154,62184599 23/03/2020
24/03/2020 1.000,00000000 1.000,00000000 155,12992900 1.155,12992900 0,00000000 0,00000000 1.155,12992900 24/03/2020
25/03/2020 1.000,00000000 1.000,00000000 155,63823899 1.155,63823899 0,00000000 0,00000000 1.155,63823899 25/03/2020
26/03/2020 1.000,00000000 1.000,00000000 156,14677800 1.156,14677800 0,00000000 0,00000000 1.156,14677800 26/03/2020
27/03/2020 1.000,00000000 1.000,00000000 156,65553500 1.156,65553500 0,00000000 0,00000000 1.156,65553500 27/03/2020
30/03/2020 1.000,00000000 1.000,00000000 157,16450799 1.157,16450799 0,00000000 0,00000000 1.157,16450799 30/03/2020
31/03/2020 1.000,00000000 1.000,00000000 157,67371099 1.157,67371099 0,00000000 0,00000000 1.157,67371099 31/03/2020
01/04/2020 1.000,00000000 1.000,00000000 158,18314199 1.158,18314199 0,00000000 0,00000000 1.158,18314199 01/04/2020
02/04/2020 1.000,00000000 1.000,00000000 158,69278999 1.158,69278999 0,00000000 0,00000000 1.158,69278999 02/04/2020
03/04/2020 1.000,00000000 1.000,00000000 159,20266800 1.159,20266800 0,00000000 0,00000000 1.159,20266800 03/04/2020
06/04/2020 1.000,00000000 1.000,00000000 159,71277300 1.159,71277300 0,00000000 0,00000000 1.159,71277300 06/04/2020
07/04/2020 1.000,00000000 1.000,00000000 160,22309799 1.160,22309799 0,00000000 0,00000000 1.160,22309799 07/04/2020
08/04/2020 1.000,00000000 1.000,00000000 160,73364000 1.160,73364000 0,00000000 0,00000000 1.160,73364000 08/04/2020
09/04/2020 1.000,00000000 1.000,00000000 161,24442099 1.161,24442099 0,00000000 0,00000000 1.161,24442099 09/04/2020
13/04/2020 1.000,00000000 1.000,00000000 161,75542199 1.161,75542199 0,00000000 0,00000000 1.161,75542199 13/04/2020
14/04/2020 1.000,00000000 1.000,00000000 162,26664099 1.162,26664099 0,00000000 0,00000000 1.162,26664099 14/04/2020
15/04/2020 1.000,00000000 1.000,00000000 162,77808800 1.162,77808800 0,00000000 0,00000000 1.162,77808800 15/04/2020
16/04/2020 1.000,00000000 1.000,00000000 163,28976600 1.163,28976600 0,00000000 0,00000000 1.163,28976600 16/04/2020
17/04/2020 1.000,00000000 1.000,00000000 163,80166200 1.163,80166200 0,00000000 0,00000000 1.163,80166200 17/04/2020
20/04/2020 1.000,00000000 1.000,00000000 164,31378699 1.164,31378699 0,00000000 0,00000000 1.164,31378699 20/04/2020
22/04/2020 1.000,00000000 1.000,00000000 164,82613199 1.164,82613199 0,00000000 0,00000000 1.164,82613199 22/04/2020
23/04/2020 1.000,00000000 1.000,00000000 165,33871599 1.165,33871599 0,00000000 0,00000000 1.165,33871599 23/04/2020
24/04/2020 1.000,00000000 1.000,00000000 165,85150899 1.165,85150899 0,00000000 0,00000000 1.165,85150899 24/04/2020
27/04/2020 1.000,00000000 1.000,00000000 166,36454300 1.166,36454300 0,00000000 0,00000000 1.166,36454300 27/04/2020
28/04/2020 1.000,00000000 1.000,00000000 166,87779600 1.166,87779600 0,00000000 0,00000000 1.166,87779600 28/04/2020
29/04/2020 1.000,00000000 1.000,00000000 167,39126699 1.167,39126699 0,00000000 0,00000000 1.167,39126699 29/04/2020
30/04/2020 1.000,00000000 1.000,00000000 167,90496900 1.167,90496900 0,00000000 0,00000000 1.167,90496900 30/04/2020
04/05/2020 1.000,00000000 1.000,00000000 168,41890199 1.168,41890199 0,00000000 0,00000000 1.168,41890199 04/05/2020
05/05/2020 1.000,00000000 1.000,00000000 168,93305299 1.168,93305299 0,00000000 0,00000000 1.168,93305299 05/05/2020
06/05/2020 1.000,00000000 1.000,00000000 169,44743499 1.169,44743499 0,00000000 0,00000000 1.169,44743499 06/05/2020
07/05/2020 1.000,00000000 1.000,00000000 169,96204799 1.169,96204799 0,00000000 0,00000000 1.169,96204799 07/05/2020
08/05/2020 1.000,00000000 1.000,00000000 170,47688000 1.170,47688000 0,00000000 0,00000000 1.170,47688000 08/05/2020
11/05/2020 1.000,00000000 1.000,00000000 170,99194400 1.170,99194400 0,00000000 0,00000000 1.170,99194400 11/05/2020
12/05/2020 1.000,00000000 1.000,00000000 171,50723699 1.171,50723699 0,00000000 0,00000000 1.171,50723699 12/05/2020
13/05/2020 1.000,00000000 1.000,00000000 172,02275199 1.172,02275199 0,00000000 0,00000000 1.172,02275199 13/05/2020
14/05/2020 1.000,00000000 1.000,00000000 172,53849499 1.172,53849499 0,00000000 0,00000000 1.172,53849499 14/05/2020
15/05/2020 1.000,00000000 1.000,00000000 173,05446100 1.173,05446100 0,00000000 0,00000000 1.173,05446100 15/05/2020
18/05/2020 1.000,00000000 1.000,00000000 173,57065599 1.173,57065599 0,00000000 0,00000000 1.173,57065599 18/05/2020
19/05/2020 1.000,00000000 1.000,00000000 174,08708399 1.174,08708399 0,00000000 0,00000000 1.174,08708399 19/05/2020
20/05/2020 1.000,00000000 1.000,00000000 174,60373099 1.174,60373099 0,00000000 0,00000000 1.174,60373099 20/05/2020
21/05/2020 1.000,00000000 1.000,00000000 175,12060999 1.175,12060999 0,00000000 0,00000000 1.175,12060999 21/05/2020
22/05/2020 1.000,00000000 1.000,00000000 175,63770900 1.175,63770900 0,00000000 0,00000000 1.175,63770900 22/05/2020
25/05/2020 1.000,00000000 1.000,00000000 176,15504000 1.176,15504000 0,00000000 0,00000000 1.176,15504000 25/05/2020
26/05/2020 1.000,00000000 1.000,00000000 176,67260300 1.176,67260300 0,00000000 0,00000000 1.176,67260300 26/05/2020
27/05/2020 1.000,00000000 1.000,00000000 177,19039600 1.177,19039600 0,00000000 0,00000000 1.177,19039600 27/05/2020
28/05/2020 1.000,00000000 1.000,00000000 177,70841100 1.177,70841100 0,00000000 0,00000000 1.177,70841100 28/05/2020
29/05/2020 1.000,00000000 1.000,00000000 178,22664799 1.178,22664799 0,00000000 0,00000000 1.178,22664799 29/05/2020
01/06/2020 1.000,00000000 1.000,00000000 178,74512699 1.178,74512699 0,00000000 0,00000000 1.178,74512699 01/06/2020
02/06/2020 1.000,00000000 1.000,00000000 179,26382699 1.179,26382699 0,00000000 0,00000000 1.179,26382699 02/06/2020
03/06/2020 1.000,00000000 1.000,00000000 179,78274800 1.179,78274800 0,00000000 0,00000000 1.179,78274800 03/06/2020
04/06/2020 1.000,00000000 1.000,00000000 180,30191200 1.180,30191200 0,00000000 0,00000000 1.180,30191200 04/06/2020
05/06/2020 1.000,00000000 1.000,00000000 180,82129799 1.180,82129799 0,00000000 0,00000000 1.180,82129799 05/06/2020
08/06/2020 1.000,00000000 1.000,00000000 181,34090599 1.181,34090599 0,00000000 0,00000000 1.181,34090599 08/06/2020
09/06/2020 1.000,00000000 1.000,00000000 181,86074500 1.181,86074500 0,00000000 0,00000000 1.181,86074500 09/06/2020
10/06/2020 1.000,00000000 1.000,00000000 182,38081799 1.182,38081799 0,00000000 0,00000000 1.182,38081799 10/06/2020
12/06/2020 1.000,00000000 1.000,00000000 182,90112299 1.182,90112299 0,00000000 0,00000000 1.182,90112299 12/06/2020
15/06/2020 1.000,00000000 1.000,00000000 183,42165000 1.183,42165000 0,00000000 0,00000000 1.183,42165000 15/06/2020
16/06/2020 1.000,00000000 1.000,00000000 183,94240899 1.183,94240899 0,00000000 0,00000000 1.183,94240899 16/06/2020
17/06/2020 1.000,00000000 1.000,00000000 184,46339099 1.184,46339099 0,00000000 0,00000000 1.184,46339099 17/06/2020
18/06/2020 1.000,00000000 1.000,00000000 184,98461700 1.184,98461700 0,00000000 0,00000000 1.184,98461700 18/06/2020
19/06/2020 1.000,00000000 1.000,00000000 185,50605399 1.185,50605399 0,00000000 0,00000000 1.185,50605399 19/06/2020
22/06/2020 1.000,00000000 1.000,00000000 186,02773499 1.186,02773499 0,00000000 0,00000000 1.186,02773499 22/06/2020
23/06/2020 1.000,00000000 1.000,00000000 186,54963800 1.186,54963800 0,00000000 0,00000000 1.186,54963800 23/06/2020
24/06/2020 1.000,00000000 1.000,00000000 187,07177499 1.187,07177499 0,00000000 0,00000000 1.187,07177499 24/06/2020
25/06/2020 1.000,00000000 1.000,00000000 187,59413400 1.187,59413400 0,00000000 0,00000000 1.187,59413400 25/06/2020
26/06/2020 1.000,00000000 1.000,00000000 188,11672600 1.188,11672600 0,00000000 0,00000000 1.188,11672600 26/06/2020
29/06/2020 1.000,00000000 1.000,00000000 188,63955300 1.188,63955300 0,00000000 0,00000000 1.188,63955300 29/06/2020
30/06/2020 1.000,00000000 1.000,00000000 189,16260299 1.189,16260299 0,00000000 0,00000000 1.189,16260299 30/06/2020
01/07/2020 1.000,00000000 1.000,00000000 189,68589600 1.189,68589600 0,00000000 0,00000000 1.189,68589600 01/07/2020
02/07/2020 1.000,00000000 1.000,00000000 190,20940200 1.190,20940200 0,00000000 0,00000000 1.190,20940200 02/07/2020
03/07/2020 1.000,00000000 1.000,00000000 190,73315199 1.190,73315199 0,00000000 0,00000000 1.190,73315199 03/07/2020
06/07/2020 1.000,00000000 1.000,00000000 191,25712700 1.191,25712700 0,00000000 0,00000000 1.191,25712700 06/07/2020
07/07/2020 1.000,00000000 1.000,00000000 191,78133499 1.191,78133499 0,00000000 0,00000000 1.191,78133499 07/07/2020
08/07/2020 1.000,00000000 1.000,00000000 192,30576699 1.192,30576699 0,00000000 0,00000000 1.192,30576699 08/07/2020
09/07/2020 1.000,00000000 1.000,00000000 192,83043200 1.192,83043200 0,00000000 0,00000000 1.192,83043200 09/07/2020
10/07/2020 1.000,00000000 1.000,00000000 193,35533299 1.193,35533299 0,00000000 0,00000000 1.193,35533299 10/07/2020
13/07/2020 1.000,00000000 1.000,00000000 193,88046700 1.193,88046700 0,00000000 0,00000000 1.193,88046700 13/07/2020
14/07/2020 1.000,00000000 1.000,00000000 194,40582500 1.194,40582500 0,00000000 0,00000000 1.194,40582500 14/07/2020
15/07/2020 1.000,00000000 1.000,00000000 194,93141799 1.194,93141799 0,00000000 0,00000000 1.194,93141799 15/07/2020
16/07/2020 1.000,00000000 1.000,00000000 195,45723400 1.195,45723400 0,00000000 0,00000000 1.195,45723400 16/07/2020
17/07/2020 1.000,00000000 1.000,00000000 195,98329699 1.195,98329699 0,00000000 0,00000000 1.195,98329699 17/07/2020
20/07/2020 1.000,00000000 1.000,00000000 196,50957299 1.196,50957299 0,00000000 0,00000000 1.196,50957299 20/07/2020
21/07/2020 1.000,00000000 1.000,00000000 197,03609399 1.197,03609399 0,00000000 0,00000000 1.197,03609399 21/07/2020
22/07/2020 1.000,00000000 1.000,00000000 197,56283899 1.197,56283899 0,00000000 0,00000000 1.197,56283899 22/07/2020
23/07/2020 1.000,00000000 1.000,00000000 198,08982099 1.198,08982099 0,00000000 0,00000000 1.198,08982099 23/07/2020
24/07/2020 1.000,00000000 1.000,00000000 198,61703699 1.198,61703699 0,00000000 0,00000000 1.198,61703699 24/07/2020
27/07/2020 1.000,00000000 1.000,00000000 199,14447699 1.199,14447699 0,00000000 0,00000000 1.199,14447699 27/07/2020
28/07/2020 1.000,00000000 1.000,00000000 199,67215300 1.199,67215300 0,00000000 0,00000000 1.199,67215300 28/07/2020
29/07/2020 1.000,00000000 1.000,00000000 200,20006499 1.200,20006499 0,00000000 0,00000000 1.200,20006499 29/07/2020
30/07/2020 1.000,00000000 1.000,00000000 200,72821200 1.200,72821200 0,00000000 0,00000000 1.200,72821200 30/07/2020
31/07/2020 1.000,00000000 1.000,00000000 201,25658499 1.201,25658499 0,00000000 0,00000000 1.201,25658499 31/07/2020
03/08/2020 1.000,00000000 1.000,00000000 201,78519300 1.201,78519300 0,00000000 0,00000000 1.201,78519300 03/08/2020
04/08/2020 1.000,00000000 1.000,00000000 202,31402499 1.202,31402499 0,00000000 0,00000000 1.202,31402499 04/08/2020
05/08/2020 1.000,00000000 1.000,00000000 202,84309399 1.202,84309399 0,00000000 0,00000000 1.202,84309399 05/08/2020
06/08/2020 1.000,00000000 1.000,00000000 203,37239900 1.203,37239900 0,00000000 0,00000000 1.203,37239900 06/08/2020
07/08/2020 1.000,00000000 1.000,00000000 203,90193999 1.203,90193999 0,00000000 0,00000000 1.203,90193999 07/08/2020
10/08/2020 1.000,00000000 1.000,00000000 204,43170600 1.204,43170600 0,00000000 0,00000000 1.204,43170600 10/08/2020
11/08/2020 1.000,00000000 1.000,00000000 204,96171000 1.204,96171000 0,00000000 0,00000000 1.204,96171000 11/08/2020
12/08/2020 1.000,00000000 1.000,00000000 205,49194799 1.205,49194799 0,00000000 0,00000000 1.205,49194799 12/08/2020
13/08/2020 1.000,00000000 1.000,00000000 206,02242399 1.206,02242399 0,00000000 0,00000000 1.206,02242399 13/08/2020
14/08/2020 1.000,00000000 1.000,00000000 206,55312599 1.206,55312599 0,00000000 0,00000000 1.206,55312599 14/08/2020
17/08/2020 1.000,00000000 1.000,00000000 207,08406299 1.207,08406299 0,00000000 0,00000000 1.207,08406299 17/08/2020
18/08/2020 1.000,00000000 1.000,00000000 207,61522800 1.207,61522800 0,00000000 0,00000000 1.207,61522800 18/08/2020
19/08/2020 1.000,00000000 1.000,00000000 208,14663899 1.208,14663899 0,00000000 0,00000000 1.208,14663899 19/08/2020
20/08/2020 1.000,00000000 1.000,00000000 208,67827699 1.208,67827699 0,00000000 0,00000000 1.208,67827699 20/08/2020
21/08/2020 1.000,00000000 1.000,00000000 209,21013999 1.209,21013999 0,00000000 0,00000000 1.209,21013999 21/08/2020
24/08/2020 1.000,00000000 1.000,00000000 209,74225299 1.209,74225299 0,00000000 0,00000000 1.209,74225299 24/08/2020
25/08/2020 1.000,00000000 1.000,00000000 210,27459100 1.210,27459100 0,00000000 0,00000000 1.210,27459100 25/08/2020
26/08/2020 1.000,00000000 1.000,00000000 210,80716700 1.210,80716700 0,00000000 0,00000000 1.210,80716700 26/08/2020
27/08/2020 1.000,00000000 1.000,00000000 211,33996899 1.211,33996899 0,00000000 0,00000000 1.211,33996899 27/08/2020
28/08/2020 1.000,00000000 1.000,00000000 211,87301899 1.211,87301899 0,00000000 0,00000000 1.211,87301899 28/08/2020
31/08/2020 1.000,00000000 1.000,00000000 212,40629599 1.212,40629599 0,00000000 0,00000000 1.212,40629599 31/08/2020
01/09/2020 1.000,00000000 1.000,00000000 212,93980999 1.212,93980999 0,00000000 0,00000000 1.212,93980999 01/09/2020
02/09/2020 1.000,00000000 1.000,00000000 213,47355199 1.213,47355199 0,00000000 0,00000000 1.213,47355199 02/09/2020
03/09/2020 1.000,00000000 1.000,00000000 214,00753100 1.214,00753100 0,00000000 0,00000000 1.214,00753100 03/09/2020
04/09/2020 1.000,00000000 1.000,00000000 214,54174899 1.214,54174899 0,00000000 0,00000000 1.214,54174899 04/09/2020
08/09/2020 1.000,00000000 1.000,00000000 215,07620499 1.215,07620499 0,00000000 0,00000000 1.215,07620499 08/09/2020
09/09/2020 1.000,00000000 1.000,00000000 215,61088699 1.215,61088699 0,00000000 0,00000000 1.215,61088699 09/09/2020
10/09/2020 1.000,00000000 1.000,00000000 216,14581900 1.216,14581900 0,00000000 0,00000000 1.216,14581900 10/09/2020
11/09/2020 1.000,00000000 1.000,00000000 216,68097800 1.216,68097800 0,00000000 0,00000000 1.216,68097800 11/09/2020
14/09/2020 1.000,00000000 1.000,00000000 217,21636399 1.217,21636399 0,00000000 0,00000000 1.217,21636399 14/09/2020
15/09/2020 1.000,00000000 1.000,00000000 217,75199999 1.217,75199999 0,00000000 0,00000000 1.217,75199999 15/09/2020
16/09/2020 1.000,00000000 1.000,00000000 218,28786400 1.218,28786400 0,00000000 0,00000000 1.218,28786400 16/09/2020
17/09/2020 1.000,00000000 1.000,00000000 218,82396599 1.218,82396599 0,00000000 0,00000000 1.218,82396599 17/09/2020
18/09/2020 1.000,00000000 1.000,00000000 219,36029600 1.219,36029600 0,00000000 0,00000000 1.219,36029600 18/09/2020
21/09/2020 1.000,00000000 1.000,00000000 219,89686499 1.219,89686499 0,00000000 0,00000000 1.219,89686499 21/09/2020
22/09/2020 1.000,00000000 1.000,00000000 220,43368300 1.220,43368300 0,00000000 0,00000000 1.220,43368300 22/09/2020
23/09/2020 1.000,00000000 1.000,00000000 220,97071999 1.220,97071999 0,00000000 0,00000000 1.220,97071999 23/09/2020
24/09/2020 1.000,00000000 1.000,00000000 221,50800499 1.221,50800499 0,00000000 0,00000000 1.221,50800499 24/09/2020
25/09/2020 1.000,00000000 1.000,00000000 222,04551899 1.222,04551899 0,00000000 0,00000000 1.222,04551899 25/09/2020
28/09/2020 1.000,00000000 1.000,00000000 222,58327299 1.222,58327299 0,00000000 0,00000000 1.222,58327299 28/09/2020
29/09/2020 1.000,00000000 1.000,00000000 223,12126599 1.223,12126599 0,00000000 0,00000000 1.223,12126599 29/09/2020
30/09/2020 1.000,00000000 1.000,00000000 223,65949799 1.223,65949799 0,00000000 0,00000000 1.223,65949799 30/09/2020
01/10/2020 1.000,00000000 1.000,00000000 224,19795900 1.224,19795900 0,00000000 0,00000000 1.224,19795900 01/10/2020
02/10/2020 1.000,00000000 1.000,00000000 224,73666000 1.224,73666000 0,00000000 0,00000000 1.224,73666000 02/10/2020
05/10/2020 1.000,00000000 1.000,00000000 225,27560000 1.225,27560000 0,00000000 0,00000000 1.225,27560000 05/10/2020
06/10/2020 1.000,00000000 1.000,00000000 225,81476900 1.225,81476900 0,00000000 0,00000000 1.225,81476900 06/10/2020
07/10/2020 1.000,00000000 1.000,00000000 226,35418900 1.226,35418900 0,00000000 0,00000000 1.226,35418900 07/10/2020
08/10/2020 1.000,00000000 1.000,00000000 226,89383800 1.226,89383800 0,00000000 0,00000000 1.226,89383800 08/10/2020
09/10/2020 1.000,00000000 1.000,00000000 227,43372800 1.227,43372800 0,00000000 0,00000000 1.227,43372800 09/10/2020
13/10/2020 1.000,00000000 1.000,00000000 227,97384499 1.227,97384499 0,00000000 0,00000000 1.227,97384499 13/10/2020
14/10/2020 1.000,00000000 1.000,00000000 228,51421499 1.228,51421499 0,00000000 0,00000000 1.228,51421499 14/10/2020
15/10/2020 1.000,00000000 1.000,00000000 229,05481399 1.229,05481399 0,00000000 0,00000000 1.229,05481399 15/10/2020
16/10/2020 1.000,00000000 1.000,00000000 229,59565300 1.229,59565300 0,00000000 0,00000000 1.229,59565300 16/10/2020
19/10/2020 1.000,00000000 1.000,00000000 230,13673299 1.230,13673299 0,00000000 0,00000000 1.230,13673299 19/10/2020
20/10/2020 1.000,00000000 1.000,00000000 230,67804299 1.230,67804299 0,00000000 0,00000000 1.230,67804299 20/10/2020
21/10/2020 1.000,00000000 1.000,00000000 231,21959399 1.231,21959399 0,00000000 0,00000000 1.231,21959399 21/10/2020
22/10/2020 1.000,00000000 1.000,00000000 231,76138499 1.231,76138499 0,00000000 0,00000000 1.231,76138499 22/10/2020
23/10/2020 1.000,00000000 1.000,00000000 232,30341700 1.232,30341700 0,00000000 0,00000000 1.232,30341700 23/10/2020
26/10/2020 1.000,00000000 1.000,00000000 232,84567899 1.232,84567899 0,00000000 0,00000000 1.232,84567899 26/10/2020
27/10/2020 1.000,00000000 1.000,00000000 233,38819299 1.233,38819299 0,00000000 0,00000000 1.233,38819299 27/10/2020
28/10/2020 1.000,00000000 1.000,00000000 233,93093800 1.233,93093800 0,00000000 0,00000000 1.233,93093800 28/10/2020
29/10/2020 1.000,00000000 1.000,00000000 234,47392400 1.234,47392400 0,00000000 0,00000000 1.234,47392400 29/10/2020
30/10/2020 1.000,00000000 1.000,00000000 235,01714000 1.235,01714000 0,00000000 0,00000000 1.235,01714000 30/10/2020
03/11/2020 1.000,00000000 1.000,00000000 235,56060800 1.235,56060800 0,00000000 0,00000000 1.235,56060800 03/11/2020
04/11/2020 1.000,00000000 1.000,00000000 236,10430800 1.236,10430800 0,00000000 0,00000000 1.236,10430800 04/11/2020
05/11/2020 1.000,00000000 1.000,00000000 236,64824800 1.236,64824800 0,00000000 0,00000000 1.236,64824800 05/11/2020
06/11/2020 1.000,00000000 1.000,00000000 237,19243099 1.237,19243099 0,00000000 0,00000000 1.237,19243099 06/11/2020
09/11/2020 1.000,00000000 1.000,00000000 237,73684400 1.237,73684400 0,00000000 0,00000000 1.237,73684400 09/11/2020
10/11/2020 1.000,00000000 1.000,00000000 238,28150999 1.238,28150999 0,00000000 0,00000000 1.238,28150999 10/11/2020
11/11/2020 1.000,00000000 1.000,00000000 238,82640799 1.238,82640799 0,00000000 0,00000000 1.238,82640799 11/11/2020
12/11/2020 1.000,00000000 1.000,00000000 239,37154699 1.239,37154699 0,00000000 0,00000000 1.239,37154699 12/11/2020
13/11/2020 1.000,00000000 1.000,00000000 239,91691699 1.239,91691699 0,00000000 0,00000000 1.239,91691699 13/11/2020
16/11/2020 1.000,00000000 1.000,00000000 240,46254100 1.240,46254100 0,00000000 0,00000000 1.240,46254100 16/11/2020
17/11/2020 1.000,00000000 1.000,00000000 241,00839700 1.241,00839700 0,00000000 0,00000000 1.241,00839700 17/11/2020
18/11/2020 1.000,00000000 1.000,00000000 241,55449400 1.241,55449400 0,00000000 0,00000000 1.241,55449400 18/11/2020
19/11/2020 1.000,00000000 1.000,00000000 242,10083399 1.242,10083399 0,00000000 0,00000000 1.242,10083399 19/11/2020
20/11/2020 1.000,00000000 1.000,00000000 242,64741800 1.242,64741800 0,00000000 0,00000000 1.242,64741800 20/11/2020
23/11/2020 1.000,00000000 1.000,00000000 243,19423199 1.243,19423199 0,00000000 0,00000000 1.243,19423199 23/11/2020
24/11/2020 1.000,00000000 1.000,00000000 243,74130100 1.243,74130100 0,00000000 0,00000000 1.243,74130100 24/11/2020
25/11/2020 1.000,00000000 1.000,00000000 244,28859999 1.244,28859999 0,00000000 0,00000000 1.244,28859999 25/11/2020
26/11/2020 1.000,00000000 1.000,00000000 244,83614399 1.244,83614399 0,00000000 0,00000000 1.244,83614399 26/11/2020
27/11/2020 1.000,00000000 1.000,00000000 245,38391899 1.245,38391899 0,00000000 0,00000000 1.245,38391899 27/11/2020
30/11/2020 1.000,00000000 1.000,00000000 245,93194900 1.245,93194900 0,00000000 0,00000000 1.245,93194900 30/11/2020
01/12/2020 1.000,00000000 1.000,00000000 246,48021099 1.246,48021099 0,00000000 0,00000000 1.246,48021099 01/12/2020
02/12/2020 1.000,00000000 1.000,00000000 247,02871599 1.247,02871599 0,00000000 0,00000000 1.247,02871599 02/12/2020
03/12/2020 1.000,00000000 1.000,00000000 247,57746499 1.247,57746499 0,00000000 0,00000000 1.247,57746499 03/12/2020
04/12/2020 1.000,00000000 1.000,00000000 248,12645699 1.248,12645699 0,00000000 0,00000000 1.248,12645699 04/12/2020
07/12/2020 1.000,00000000 1.000,00000000 248,67568300 1.248,67568300 0,00000000 0,00000000 1.248,67568300 07/12/2020
08/12/2020 1.000,00000000 1.000,00000000 249,22516200 1.249,22516200 0,00000000 0,00000000 1.249,22516200 08/12/2020
09/12/2020 1.000,00000000 1.000,00000000 249,77487499 1.249,77487499 0,00000000 0,00000000 1.249,77487499 09/12/2020
10/12/2020 1.000,00000000 1.000,00000000 250,32483099 1.250,32483099 0,00000000 0,00000000 1.250,32483099 10/12/2020
11/12/2020 1.000,00000000 1.000,00000000 250,87503100 1.250,87503100 0,00000000 0,00000000 1.250,87503100 11/12/2020
14/12/2020 1.000,00000000 1.000,00000000 251,42546500 1.251,42546500 0,00000000 0,00000000 1.251,42546500 14/12/2020
15/12/2020 1.000,00000000 1.000,00000000 251,97615400 1.251,97615400 0,00000000 0,00000000 1.251,97615400 15/12/2020
16/12/2020 1.000,00000000 1.000,00000000 252,52707600 1.252,52707600 0,00000000 0,00000000 1.252,52707600 16/12/2020
17/12/2020 1.000,00000000 1.000,00000000 253,07824300 1.253,07824300 0,00000000 0,00000000 1.253,07824300 17/12/2020
18/12/2020 1.000,00000000 1.000,00000000 253,62965299 1.253,62965299 0,00000000 0,00000000 1.253,62965299 18/12/2020
21/12/2020 1.000,00000000 1.000,00000000 254,18130900 1.254,18130900 0,00000000 0,00000000 1.254,18130900 21/12/2020
22/12/2020 1.000,00000000 1.000,00000000 254,73319800 1.254,73319800 0,00000000 0,00000000 1.254,73319800 22/12/2020
23/12/2020 1.000,00000000 1.000,00000000 255,28534299 1.255,28534299 0,00000000 0,00000000 1.255,28534299 23/12/2020
24/12/2020 1.000,00000000 1.000,00000000 255,83772199 1.255,83772199 0,00000000 0,00000000 1.255,83772199 24/12/2020
28/12/2020 1.000,00000000 1.000,00000000 256,39034599 1.256,39034599 0,00000000 0,00000000 1.256,39034599 28/12/2020
29/12/2020 1.000,00000000 1.000,00000000 256,94321400 1.256,94321400 0,00000000 0,00000000 1.256,94321400 29/12/2020
30/12/2020 1.000,00000000 1.000,00000000 257,49631699 1.257,49631699 0,00000000 0,00000000 1.257,49631699 30/12/2020
31/12/2020 1.000,00000000 1.000,00000000 258,04967599 1.258,04967599 0,00000000 0,00000000 1.258,04967599 31/12/2020
04/01/2021 1.000,00000000 1.000,00000000 258,60327000 1.258,60327000 0,00000000 0,00000000 1.258,60327000 04/01/2021
05/01/2021 1.000,00000000 1.000,00000000 259,15712000 1.259,15712000 0,00000000 0,00000000 1.259,15712000 05/01/2021
06/01/2021 1.000,00000000 1.000,00000000 259,71120400 1.259,71120400 0,00000000 0,00000000 1.259,71120400 06/01/2021
07/01/2021 1.000,00000000 1.000,00000000 260,26553399 1.260,26553399 0,00000000 0,00000000 1.260,26553399 07/01/2021
08/01/2021 1.000,00000000 1.000,00000000 260,82009900 1.260,82009900 0,00000000 0,00000000 1.260,82009900 08/01/2021
11/01/2021 1.000,00000000 1.000,00000000 261,37491999 1.261,37491999 0,00000000 0,00000000 1.261,37491999 11/01/2021
12/01/2021 1.000,00000000 1.000,00000000 261,92997600 1.261,92997600 0,00000000 0,00000000 1.261,92997600 12/01/2021
13/01/2021 1.000,00000000 1.000,00000000 262,48528999 1.262,48528999 0,00000000 0,00000000 1.262,48528999 13/01/2021
14/01/2021 1.000,00000000 1.000,00000000 263,04083700 1.263,04083700 0,00000000 0,00000000 1.263,04083700 14/01/2021
15/01/2021 1.000,00000000 1.000,00000000 263,59663300 1.263,59663300 0,00000000 0,00000000 1.263,59663300 15/01/2021
18/01/2021 1.000,00000000 1.000,00000000 264,15266100 1.264,15266100 0,00000000 0,00000000 1.264,15266100 18/01/2021
19/01/2021 1.000,00000000 1.000,00000000 264,70894900 1.264,70894900 0,00000000 0,00000000 1.264,70894900 19/01/2021
20/01/2021 1.000,00000000 1.000,00000000 265,26548200 1.265,26548200 0,00000000 0,00000000 1.265,26548200 20/01/2021
21/01/2021 1.000,00000000 1.000,00000000 265,82225000 1.265,82225000 0,00000000 0,00000000 1.265,82225000 21/01/2021
22/01/2021 1.000,00000000 1.000,00000000 266,37926599 1.266,37926599 0,00000000 0,00000000 1.266,37926599 22/01/2021
25/01/2021 1.000,00000000 1.000,00000000 266,93652800 1.266,93652800 0,00000000 0,00000000 1.266,93652800 25/01/2021
26/01/2021 1.000,00000000 1.000,00000000 267,49403700 1.267,49403700 0,00000000 0,00000000 1.267,49403700 26/01/2021
27/01/2021 1.000,00000000 1.000,00000000 268,05179299 1.268,05179299 0,00000000 0,00000000 1.268,05179299 27/01/2021
28/01/2021 1.000,00000000 1.000,00000000 268,60979600 1.268,60979600 0,00000000 0,00000000 1.268,60979600 28/01/2021
29/01/2021 1.000,00000000 1.000,00000000 269,16803599 1.269,16803599 0,00000000 0,00000000 1.269,16803599 29/01/2021
01/02/2021 1.000,00000000 1.000,00000000 269,72652200 1.269,72652200 0,00000000 0,00000000 1.269,72652200 01/02/2021
02/02/2021 1.000,00000000 1.000,00000000 270,28526600 1.270,28526600 0,00000000 0,00000000 1.270,28526600 02/02/2021
03/02/2021 1.000,00000000 1.000,00000000 270,84424599 1.270,84424599 0,00000000 0,00000000 1.270,84424599 03/02/2021
04/02/2021 1.000,00000000 1.000,00000000 271,40347500 1.271,40347500 0,00000000 0,00000000 1.271,40347500 04/02/2021
05/02/2021 1.000,00000000 1.000,00000000 271,96295099 1.271,96295099 0,00000000 0,00000000 1.271,96295099 05/02/2021
08/02/2021 1.000,00000000 1.000,00000000 272,52266299 1.272,52266299 0,00000000 0,00000000 1.272,52266299 08/02/2021
09/02/2021 1.000,00000000 1.000,00000000 273,08263400 1.273,08263400 0,00000000 0,00000000 1.273,08263400 09/02/2021
10/02/2021 1.000,00000000 1.000,00000000 273,64284200 1.273,64284200 0,00000000 0,00000000 1.273,64284200 10/02/2021
11/02/2021 1.000,00000000 1.000,00000000 274,20330899 1.274,20330899 0,00000000 0,00000000 1.274,20330899 11/02/2021
12/02/2021 1.000,00000000 1.000,00000000 274,76401199 1.274,76401199 0,00000000 0,00000000 1.274,76401199 12/02/2021
17/02/2021 1.000,00000000 1.000,00000000 275,32496399 1.275,32496399 0,00000000 0,00000000 1.275,32496399 17/02/2021
18/02/2021 1.000,00000000 1.000,00000000 275,88616499 1.275,88616499 0,00000000 0,00000000 1.275,88616499 18/02/2021
19/02/2021 1.000,00000000 1.000,00000000 276,44761299 1.276,44761299 0,00000000 0,00000000 1.276,44761299 19/02/2021
22/02/2021 1.000,00000000 1.000,00000000 277,00929899 1.277,00929899 0,00000000 0,00000000 1.277,00929899 22/02/2021
23/02/2021 1.000,00000000 1.000,00000000 277,57124399 1.277,57124399 0,00000000 0,00000000 1.277,57124399 23/02/2021
24/02/2021 1.000,00000000 1.000,00000000 278,13342699 1.278,13342699 0,00000000 0,00000000 1.278,13342699 24/02/2021
25/02/2021 1.000,00000000 1.000,00000000 278,69586899 1.278,69586899 0,00000000 0,00000000 1.278,69586899 25/02/2021
26/02/2021 1.000,00000000 1.000,00000000 279,25855000 1.279,25855000 0,00000000 0,00000000 1.279,25855000 26/02/2021
01/03/2021 1.000,00000000 1.000,00000000 279,82147900 1.279,82147900 0,00000000 0,00000000 1.279,82147900 01/03/2021
02/03/2021 1.000,00000000 1.000,00000000 280,38465699 1.280,38465699 0,00000000 0,00000000 1.280,38465699 02/03/2021
03/03/2021 1.000,00000000 1.000,00000000 280,94808499 1.280,94808499 0,00000000 0,00000000 1.280,94808499 03/03/2021
04/03/2021 1.000,00000000 1.000,00000000 281,51176099 1.281,51176099 0,00000000 0,00000000 1.281,51176099 04/03/2021
05/03/2021 1.000,00000000 1.000,00000000 282,07567600 1.282,07567600 0,00000000 0,00000000 1.282,07567600 05/03/2021
08/03/2021 1.000,00000000 1.000,00000000 282,63985000 1.282,63985000 0,00000000 0,00000000 1.282,63985000 08/03/2021
09/03/2021 1.000,00000000 1.000,00000000 283,20426400 1.283,20426400 0,00000000 0,00000000 1.283,20426400 09/03/2021
10/03/2021 1.000,00000000 1.000,00000000 283,76893800 1.283,76893800 0,00000000 0,00000000 1.283,76893800 10/03/2021
11/03/2021 1.000,00000000 1.000,00000000 284,33384900 1.284,33384900 0,00000000 0,00000000 1.284,33384900 11/03/2021
12/03/2021 1.000,00000000 1.000,00000000 284,89901199 1.284,89901199 0,00000000 0,00000000 1.284,89901199 12/03/2021
15/03/2021 1.000,00000000 1.000,00000000 285,46442300 1.285,46442300 0,00000000 0,00000000 1.285,46442300 15/03/2021
16/03/2021 1.000,00000000 1.000,00000000 286,03008600 1.286,03008600 0,00000000 0,00000000 1.286,03008600 16/03/2021
17/03/2021 1.000,00000000 1.000,00000000 286,59599700 1.286,59599700 0,00000000 0,00000000 1.286,59599700 17/03/2021
18/03/2021 1.000,00000000 1.000,00000000 287,16215899 1.287,16215899 0,00000000 0,00000000 1.287,16215899 18/03/2021
19/03/2021 1.000,00000000 1.000,00000000 287,72856000 1.287,72856000 0,00000000 0,00000000 1.287,72856000 19/03/2021
22/03/2021 1.000,00000000 1.000,00000000 288,29522299 1.288,29522299 0,00000000 0,00000000 1.288,29522299 22/03/2021
23/03/2021 1.000,00000000 1.000,00000000 288,86212399 1.288,86212399 0,00000000 0,00000000 1.288,86212399 23/03/2021
24/03/2021 1.000,00000000 1.000,00000000 289,42928799 1.289,42928799 0,00000000 0,00000000 1.289,42928799 24/03/2021
25/03/2021 1.000,00000000 1.000,00000000 289,99669100 1.289,99669100 0,00000000 0,00000000 1.289,99669100 25/03/2021
26/03/2021 1.000,00000000 1.000,00000000 290,56434399 1.290,56434399 0,00000000 0,00000000 1.290,56434399 26/03/2021
29/03/2021 1.000,00000000 1.000,00000000 291,13224699 1.291,13224699 0,00000000 0,00000000 1.291,13224699 29/03/2021
30/03/2021 1.000,00000000 1.000,00000000 291,70040300 1.291,70040300 0,00000000 0,00000000 1.291,70040300 30/03/2021
31/03/2021 1.000,00000000 1.000,00000000 292,26880900 1.292,26880900 0,00000000 0,00000000 1.292,26880900 31/03/2021
01/04/2021 1.000,00000000 1.000,00000000 292,83746599 1.292,83746599 0,00000000 0,00000000 1.292,83746599 01/04/2021
05/04/2021 1.000,00000000 1.000,00000000 293,40637399 1.293,40637399 0,00000000 0,00000000 1.293,40637399 05/04/2021
06/04/2021 1.000,00000000 1.000,00000000 293,97553399 1.293,97553399 0,00000000 0,00000000 1.293,97553399 06/04/2021
07/04/2021 1.000,00000000 1.000,00000000 294,54493199 1.294,54493199 0,00000000 0,00000000 1.294,54493199 07/04/2021
08/04/2021 1.000,00000000 1.000,00000000 295,11459599 1.295,11459599 0,00000000 0,00000000 1.295,11459599 08/04/2021
09/04/2021 1.000,00000000 1.000,00000000 295,68449799 1.295,68449799 0,00000000 0,00000000 1.295,68449799 09/04/2021
12/04/2021 1.000,00000000 1.000,00000000 296,25466300 1.296,25466300 0,00000000 0,00000000 1.296,25466300 12/04/2021
13/04/2021 1.000,00000000 1.000,00000000 296,82506900 1.296,82506900 0,00000000 0,00000000 1.296,82506900 13/04/2021
14/04/2021 1.000,00000000 1.000,00000000 297,39572599 1.297,39572599 0,00000000 0,00000000 1.297,39572599 14/04/2021
15/04/2021 1.000,00000000 1.000,00000000 297,96663599 1.297,96663599 0,00000000 0,00000000 1.297,96663599 15/04/2021
16/04/2021 1.000,00000000 1.000,00000000 298,53780800 1.298,53780800 0,00000000 0,00000000 1.298,53780800 16/04/2021
19/04/2021 1.000,00000000 1.000,00000000 299,10922199 1.299,10922199 0,00000000 0,00000000 1.299,10922199 19/04/2021
20/04/2021 1.000,00000000 1.000,00000000 299,68088799 1.299,68088799 0,00000000 0,00000000 1.299,68088799 20/04/2021
22/04/2021 1.000,00000000 1.000,00000000 300,25279499 1.300,25279499 0,00000000 0,00000000 1.300,25279499 22/04/2021
23/04/2021 1.000,00000000 1.000,00000000 300,82496499 1.300,82496499 0,00000000 0,00000000 1.300,82496499 23/04/2021
26/04/2021 1.000,00000000 1.000,00000000 301,39738899 1.301,39738899 0,00000000 0,00000000 1.301,39738899 26/04/2021
27/04/2021 1.000,00000000 1.000,00000000 301,97006400 1.301,97006400 0,00000000 0,00000000 1.301,97006400 27/04/2021
28/04/2021 1.000,00000000 1.000,00000000 302,54298099 1.302,54298099 0,00000000 0,00000000 1.302,54298099 28/04/2021
29/04/2021 1.000,00000000 1.000,00000000 303,11616200 1.303,11616200 0,00000000 0,00000000 1.303,11616200 29/04/2021
30/04/2021 1.000,00000000 1.000,00000000 303,68959599 1.303,68959599 0,00000000 0,00000000 1.303,68959599 30/04/2021
03/05/2021 1.000,00000000 1.000,00000000 304,26327200 1.304,26327200 0,00000000 0,00000000 1.304,26327200 03/05/2021
04/05/2021 1.000,00000000 1.000,00000000 304,83721200 1.304,83721200 0,00000000 0,00000000 1.304,83721200 04/05/2021
05/05/2021 1.000,00000000 1.000,00000000 305,41139299 1.305,41139299 0,00000000 0,00000000 1.305,41139299 05/05/2021
06/05/2021 1.000,00000000 1.000,00000000 305,98582899 1.305,98582899 0,00000000 0,00000000 1.305,98582899 06/05/2021
07/05/2021 1.000,00000000 1.000,00000000 306,56052899 1.306,56052899 0,00000000 0,00000000 1.306,56052899 07/05/2021
10/05/2021 1.000,00000000 1.000,00000000 307,13547100 1.307,13547100 0,00000000 0,00000000 1.307,13547100 10/05/2021
11/05/2021 1.000,00000000 1.000,00000000 307,71066599 1.307,71066599 0,00000000 0,00000000 1.307,71066599 11/05/2021
12/05/2021 1.000,00000000 1.000,00000000 308,28611500 1.308,28611500 0,00000000 0,00000000 1.308,28611500 12/05/2021
13/05/2021 1.000,00000000 1.000,00000000 308,86181800 1.308,86181800 0,00000000 0,00000000 1.308,86181800 13/05/2021
14/05/2021 1.000,00000000 1.000,00000000 309,43777400 1.309,43777400 0,00000000 0,00000000 1.309,43777400 14/05/2021
17/05/2021 1.000,00000000 1.000,00000000 310,01398399 1.310,01398399 0,00000000 0,00000000 1.310,01398399 17/05/2021
18/05/2021 1.000,00000000 1.000,00000000 310,59044899 1.310,59044899 0,00000000 0,00000000 1.310,59044899 18/05/2021
19/05/2021 1.000,00000000 1.000,00000000 311,16716799 1.311,16716799 0,00000000 0,00000000 1.311,16716799 19/05/2021
20/05/2021 1.000,00000000 1.000,00000000 311,74414099 1.311,74414099 0,00000000 0,00000000 1.311,74414099 20/05/2021
21/05/2021 1.000,00000000 1.000,00000000 312,32136899 1.312,32136899 0,00000000 0,00000000 1.312,32136899 21/05/2021
24/05/2021 1.000,00000000 1.000,00000000 312,89885000 1.312,89885000 0,00000000 0,00000000 1.312,89885000 24/05/2021
25/05/2021 1.000,00000000 1.000,00000000 313,47657499 1.313,47657499 0,00000000 0,00000000 1.313,47657499 25/05/2021
26/05/2021 1.000,00000000 1.000,00000000 314,05456600 1.314,05456600 0,00000000 0,00000000 1.314,05456600 26/05/2021
27/05/2021 1.000,00000000 1.000,00000000 314,63281100 1.314,63281100 0,00000000 0,00000000 1.314,63281100 27/05/2021
28/05/2021 1.000,00000000 1.000,00000000 315,21131100 1.315,21131100 0,00000000 0,00000000 1.315,21131100 28/05/2021
31/05/2021 1.000,00000000 1.000,00000000 315,79005499 1.315,79005499 0,00000000 0,00000000 1.315,79005499 31/05/2021
01/06/2021 1.000,00000000 1.000,00000000 316,36906600 1.316,36906600 0,00000000 0,00000000 1.316,36906600 01/06/2021
02/06/2021 1.000,00000000 1.000,00000000 316,94831899 1.316,94831899 0,00000000 0,00000000 1.316,94831899 02/06/2021
04/06/2021 1.000,00000000 1.000,00000000 317,52783999 1.317,52783999 0,00000000 0,00000000 1.317,52783999 04/06/2021
07/06/2021 1.000,00000000 1.000,00000000 318,10761499 1.318,10761499 0,00000000 0,00000000 1.318,10761499 07/06/2021
08/06/2021 1.000,00000000 1.000,00000000 318,68763500 1.318,68763500 0,00000000 0,00000000 1.318,68763500 08/06/2021
09/06/2021 1.000,00000000 1.000,00000000 319,26792100 1.319,26792100 0,00000000 0,00000000 1.319,26792100 09/06/2021
10/06/2021 1.000,00000000 1.000,00000000 319,84845200 1.319,84845200 0,00000000 0,00000000 1.319,84845200 10/06/2021
11/06/2021 1.000,00000000 1.000,00000000 320,42925000 1.320,42925000 0,00000000 0,00000000 1.320,42925000 11/06/2021
14/06/2021 1.000,00000000 1.000,00000000 321,01029199 1.321,01029199 0,00000000 0,00000000 1.321,01029199 14/06/2021
15/06/2021 1.000,00000000 1.000,00000000 321,59160099 1.321,59160099 0,00000000 0,00000000 1.321,59160099 15/06/2021
16/06/2021 1.000,00000000 1.000,00000000 322,17315500 1.322,17315500 0,00000000 0,00000000 1.322,17315500 16/06/2021
17/06/2021 1.000,00000000 1.000,00000000 322,75496500 1.322,75496500 0,00000000 0,00000000 1.322,75496500 17/06/2021
18/06/2021 1.000,00000000 1.000,00000000 323,33704299 1.323,33704299 0,00000000 0,00000000 1.323,33704299 18/06/2021
21/06/2021 1.000,00000000 1.000,00000000 323,91936500 1.323,91936500 0,00000000 0,00000000 1.323,91936500 21/06/2021
22/06/2021 1.000,00000000 1.000,00000000 324,50195500 1.324,50195500 0,00000000 0,00000000 1.324,50195500 22/06/2021
23/06/2021 1.000,00000000 1.000,00000000 325,08478999 1.325,08478999 0,00000000 0,00000000 1.325,08478999 23/06/2021
24/06/2021 1.000,00000000 1.000,00000000 325,66788200 1.325,66788200 0,00000000 0,00000000 1.325,66788200 24/06/2021
25/06/2021 1.000,00000000 1.000,00000000 326,25124200 1.326,25124200 0,00000000 0,00000000 1.326,25124200 25/06/2021
28/06/2021 1.000,00000000 1.000,00000000 326,83484699 1.326,83484699 0,00000000 0,00000000 1.326,83484699 28/06/2021
29/06/2021 1.000,00000000 1.000,00000000 327,41870900 1.327,41870900 0,00000000 0,00000000 1.327,41870900 29/06/2021
30/06/2021 1.000,00000000 1.000,00000000 328,00283999 1.328,00283999 0,00000000 0,00000000 1.328,00283999 30/06/2021
01/07/2021 1.000,00000000 1.000,00000000 328,58721500 1.328,58721500 0,00000000 0,00000000 1.328,58721500 01/07/2021
02/07/2021 1.000,00000000 1.000,00000000 329,17184899 1.329,17184899 0,00000000 0,00000000 1.329,17184899 02/07/2021
05/07/2021 1.000,00000000 1.000,00000000 329,75675000 1.329,75675000 0,00000000 0,00000000 1.329,75675000 05/07/2021
06/07/2021 1.000,00000000 1.000,00000000 330,34189799 1.330,34189799 0,00000000 0,00000000 1.330,34189799 06/07/2021
07/07/2021 1.000,00000000 1.000,00000000 330,92731399 1.330,92731399 0,00000000 0,00000000 1.330,92731399 07/07/2021
08/07/2021 1.000,00000000 1.000,00000000 331,51297599 1.331,51297599 0,00000000 0,00000000 1.331,51297599 08/07/2021
09/07/2021 1.000,00000000 1.000,00000000 332,09889599 1.332,09889599 0,00000000 0,00000000 1.332,09889599 09/07/2021
12/07/2021 1.000,00000000 1.000,00000000 332,68508500 1.332,68508500 0,00000000 0,00000000 1.332,68508500 12/07/2021
13/07/2021 1.000,00000000 1.000,00000000 333,27152099 1.333,27152099 0,00000000 0,00000000 1.333,27152099 13/07/2021
14/07/2021 1.000,00000000 1.000,00000000 333,85822600 1.333,85822600 0,00000000 0,00000000 1.333,85822600 14/07/2021
15/07/2021 1.000,00000000 1.000,00000000 334,44517799 1.334,44517799 0,00000000 0,00000000 1.334,44517799 15/07/2021
16/07/2021 1.000,00000000 1.000,00000000 335,03239899 1.335,03239899 0,00000000 0,00000000 1.335,03239899 16/07/2021
19/07/2021 1.000,00000000 1.000,00000000 335,61986700 1.335,61986700 0,00000000 0,00000000 1.335,61986700 19/07/2021
20/07/2021 1.000,00000000 1.000,00000000 336,20760399 1.336,20760399 0,00000000 0,00000000 1.336,20760399 20/07/2021
21/07/2021 1.000,00000000 1.000,00000000 336,79558900 1.336,79558900 0,00000000 0,00000000 1.336,79558900 21/07/2021
22/07/2021 1.000,00000000 1.000,00000000 337,38384300 1.337,38384300 0,00000000 0,00000000 1.337,38384300 22/07/2021
23/07/2021 1.000,00000000 1.000,00000000 337,97234500 1.337,97234500 0,00000000 0,00000000 1.337,97234500 23/07/2021
26/07/2021 1.000,00000000 1.000,00000000 338,56111599 1.338,56111599 0,00000000 0,00000000 1.338,56111599 26/07/2021
27/07/2021 1.000,00000000 1.000,00000000 339,15013599 1.339,15013599 0,00000000 0,00000000 1.339,15013599 27/07/2021
28/07/2021 1.000,00000000 1.000,00000000 339,73942499 1.339,73942499 0,00000000 0,00000000 1.339,73942499 28/07/2021
29/07/2021 1.000,00000000 1.000,00000000 340,32897399 1.340,32897399 0,00000000 0,00000000 1.340,32897399 29/07/2021
30/07/2021 1.000,00000000 1.000,00000000 340,91877000 1.340,91877000 0,00000000 0,00000000 1.340,91877000 30/07/2021
02/08/2021 1.000,00000000 1.000,00000000 341,50883600 1.341,50883600 0,00000000 0,00000000 1.341,50883600 02/08/2021
03/08/2021 1.000,00000000 1.000,00000000 342,09916200 1.342,09916200 0,00000000 0,00000000 1.342,09916200 03/08/2021
04/08/2021 1.000,00000000 1.000,00000000 342,68974700 1.342,68974700 0,00000000 0,00000000 1.342,68974700 04/08/2021
05/08/2021 1.000,00000000 1.000,00000000 343,28059199 1.343,28059199 0,00000000 0,00000000 1.343,28059199 05/08/2021
06/08/2021 1.000,00000000 1.000,00000000 343,87168499 1.343,87168499 0,00000000 0,00000000 1.343,87168499 06/08/2021
09/08/2021 1.000,00000000 1.000,00000000 344,46304900 1.344,46304900 0,00000000 0,00000000 1.344,46304900 09/08/2021
10/08/2021 1.000,00000000 1.000,00000000 345,05467399 1.345,05467399 0,00000000 0,00000000 1.345,05467399 10/08/2021
11/08/2021 1.000,00000000 1.000,00000000 345,64655700 1.345,64655700 0,00000000 0,00000000 1.345,64655700 11/08/2021
12/08/2021 1.000,00000000 1.000,00000000 346,23870099 1.346,23870099 0,00000000 0,00000000 1.346,23870099 12/08/2021
13/08/2021 1.000,00000000 1.000,00000000 346,83110400 1.346,83110400 0,00000000 0,00000000 1.346,83110400 13/08/2021
16/08/2021 1.000,00000000 1.000,00000000 347,42377999 1.347,42377999 0,00000000 0,00000000 1.347,42377999 16/08/2021
17/08/2021 1.000,00000000 1.000,00000000 348,01670399 1.348,01670399 0,00000000 0,00000000 1.348,01670399 17/08/2021
18/08/2021 1.000,00000000 1.000,00000000 348,60988799 1.348,60988799 0,00000000 0,00000000 1.348,60988799 18/08/2021
19/08/2021 1.000,00000000 1.000,00000000 349,20333299 1.349,20333299 0,00000000 0,00000000 1.349,20333299 19/08/2021
20/08/2021 1.000,00000000 1.000,00000000 349,79703799 1.349,79703799 0,00000000 0,00000000 1.349,79703799 20/08/2021
23/08/2021 1.000,00000000 1.000,00000000 350,39101699 1.350,39101699 0,00000000 0,00000000 1.350,39101699 23/08/2021
24/08/2021 1.000,00000000 1.000,00000000 350,98524399 1.350,98524399 0,00000000 0,00000000 1.350,98524399 24/08/2021
25/08/2021 1.000,00000000 1.000,00000000 351,57974300 1.351,57974300 0,00000000 0,00000000 1.351,57974300 25/08/2021
26/08/2021 1.000,00000000 1.000,00000000 352,17449099 1.352,17449099 0,00000000 0,00000000 1.352,17449099 26/08/2021
27/08/2021 1.000,00000000 1.000,00000000 352,76951299 1.352,76951299 0,00000000 0,00000000 1.352,76951299 27/08/2021
30/08/2021 1.000,00000000 1.000,00000000 353,36479599 1.353,36479599 0,00000000 0,00000000 1.353,36479599 30/08/2021
31/08/2021 1.000,00000000 1.000,00000000 353,96032799 1.353,96032799 0,00000000 0,00000000 1.353,96032799 31/08/2021
01/09/2021 1.000,00000000 1.000,00000000 354,55613400 1.354,55613400 0,00000000 0,00000000 1.354,55613400 01/09/2021
02/09/2021 1.000,00000000 1.000,00000000 355,15219899 1.355,15219899 0,00000000 0,00000000 1.355,15219899 02/09/2021
03/09/2021 1.000,00000000 1.000,00000000 355,74852700 1.355,74852700 0,00000000 0,00000000 1.355,74852700 03/09/2021
06/09/2021 1.000,00000000 1.000,00000000 356,34511800 1.356,34511800 0,00000000 0,00000000 1.356,34511800 06/09/2021
08/09/2021 1.000,00000000 1.000,00000000 356,94196899 1.356,94196899 0,00000000 0,00000000 1.356,94196899 08/09/2021
09/09/2021 1.000,00000000 1.000,00000000 357,53908300 1.357,53908300 0,00000000 0,00000000 1.357,53908300 09/09/2021
10/09/2021 1.000,00000000 1.000,00000000 358,13645900 1.358,13645900 0,00000000 0,00000000 1.358,13645900 10/09/2021
13/09/2021 1.000,00000000 1.000,00000000 358,73409600 1.358,73409600 0,00000000 0,00000000 1.358,73409600 13/09/2021
14/09/2021 1.000,00000000 1.000,00000000 359,33200699 1.359,33200699 0,00000000 0,00000000 1.359,33200699 14/09/2021
15/09/2021 1.000,00000000 1.000,00000000 359,93016900 1.359,93016900 0,00000000 0,00000000 1.359,93016900 15/09/2021
16/09/2021 1.000,00000000 1.000,00000000 360,52859299 1.360,52859299 0,00000000 0,00000000 1.360,52859299 16/09/2021
17/09/2021 1.000,00000000 1.000,00000000 361,12729100 1.361,12729100 0,00000000 0,00000000 1.361,12729100 17/09/2021
20/09/2021 1.000,00000000 1.000,00000000 361,72625199 1.361,72625199 0,00000000 0,00000000 1.361,72625199 20/09/2021
21/09/2021 1.000,00000000 1.000,00000000 362,32546400 1.362,32546400 0,00000000 0,00000000 1.362,32546400 21/09/2021
22/09/2021 1.000,00000000 1.000,00000000 362,92495000 1.362,92495000 0,00000000 0,00000000 1.362,92495000 22/09/2021
23/09/2021 1.000,00000000 1.000,00000000 363,52469800 1.363,52469800 0,00000000 0,00000000 1.363,52469800 23/09/2021
24/09/2021 1.000,00000000 1.000,00000000 364,12470999 1.364,12470999 0,00000000 0,00000000 1.364,12470999 24/09/2021
27/09/2021 1.000,00000000 1.000,00000000 364,72498599 1.364,72498599 0,00000000 0,00000000 1.364,72498599 27/09/2021
28/09/2021 1.000,00000000 1.000,00000000 365,32552300 1.365,32552300 0,00000000 0,00000000 1.365,32552300 28/09/2021
29/09/2021 1.000,00000000 1.000,00000000 365,92632500 1.365,92632500 0,00000000 0,00000000 1.365,92632500 29/09/2021
30/09/2021 1.000,00000000 1.000,00000000 366,52738900 1.366,52738900 0,00000000 0,00000000 1.366,52738900 30/09/2021
01/10/2021 1.000,00000000 1.000,00000000 367,12872900 1.367,12872900 0,00000000 0,00000000 1.367,12872900 01/10/2021
04/10/2021 1.000,00000000 1.000,00000000 367,73032100 1.367,73032100 0,00000000 0,00000000 1.367,73032100 04/10/2021
05/10/2021 1.000,00000000 1.000,00000000 368,33218800 1.368,33218800 0,00000000 0,00000000 1.368,33218800 05/10/2021
06/10/2021 1.000,00000000 1.000,00000000 368,93430699 1.368,93430699 0,00000000 0,00000000 1.368,93430699 06/10/2021
07/10/2021 1.000,00000000 1.000,00000000 369,53670199 1.369,53670199 0,00000000 0,00000000 1.369,53670199 07/10/2021
08/10/2021 1.000,00000000 1.000,00000000 370,13936000 1.370,13936000 0,00000000 0,00000000 1.370,13936000 08/10/2021
11/10/2021 1.000,00000000 1.000,00000000 370,74228299 1.370,74228299 0,00000000 0,00000000 1.370,74228299 11/10/2021
13/10/2021 1.000,00000000 1.000,00000000 371,34546899 1.371,34546899 0,00000000 0,00000000 1.371,34546899 13/10/2021
14/10/2021 1.000,00000000 1.000,00000000 371,94891999 1.371,94891999 0,00000000 0,00000000 1.371,94891999 14/10/2021
15/10/2021 1.000,00000000 1.000,00000000 372,55264800 1.372,55264800 0,00000000 0,00000000 1.372,55264800 15/10/2021
18/10/2021 1.000,00000000 1.000,00000000 373,15662699 1.373,15662699 0,00000000 0,00000000 1.373,15662699 18/10/2021
19/10/2021 1.000,00000000 1.000,00000000 373,76087100 1.373,76087100 0,00000000 0,00000000 1.373,76087100 19/10/2021
20/10/2021 1.000,00000000 1.000,00000000 374,36539200 1.374,36539200 0,00000000 0,00000000 1.374,36539200 20/10/2021
21/10/2021 1.000,00000000 1.000,00000000 374,97017700 1.374,97017700 0,00000000 0,00000000 1.374,97017700 21/10/2021
22/10/2021 1.000,00000000 1.000,00000000 375,57521500 1.375,57521500 0,00000000 0,00000000 1.375,57521500 22/10/2021
25/10/2021 1.000,00000000 1.000,00000000 376,18053099 1.376,18053099 0,00000000 0,00000000 1.376,18053099 25/10/2021
26/10/2021 1.000,00000000 1.000,00000000 376,78611099 1.376,78611099 0,00000000 0,00000000 1.376,78611099 26/10/2021
27/10/2021 1.000,00000000 1.000,00000000 377,39195599 1.377,39195599 0,00000000 0,00000000 1.377,39195599 27/10/2021
28/10/2021 1.000,00000000 1.000,00000000 377,99807899 1.377,99807899 0,00000000 0,00000000 1.377,99807899 28/10/2021
29/10/2021 1.000,00000000 1.000,00000000 378,60445500 1.378,60445500 0,00000000 0,00000000 1.378,60445500 29/10/2021
01/11/2021 1.000,00000000 1.000,00000000 379,21110699 1.379,21110699 0,00000000 0,00000000 1.379,21110699 01/11/2021
03/11/2021 1.000,00000000 1.000,00000000 379,81801400 1.379,81801400 0,00000000 0,00000000 1.379,81801400 03/11/2021
04/11/2021 1.000,00000000 1.000,00000000 380,42519900 1.380,42519900 0,00000000 0,00000000 1.380,42519900 04/11/2021
05/11/2021 1.000,00000000 1.000,00000000 381,03264799 1.381,03264799 0,00000000 0,00000000 1.381,03264799 05/11/2021
08/11/2021 1.000,00000000 1.000,00000000 381,64036499 1.381,64036499 0,00000000 0,00000000 1.381,64036499 08/11/2021
09/11/2021 1.000,00000000 1.000,00000000 382,24834599 1.382,24834599 0,00000000 0,00000000 1.382,24834599 09/11/2021
10/11/2021 1.000,00000000 1.000,00000000 382,85659399 1.382,85659399 0,00000000 0,00000000 1.382,85659399 10/11/2021
11/11/2021 1.000,00000000 1.000,00000000 383,46510799 1.383,46510799 0,00000000 0,00000000 1.383,46510799 11/11/2021
12/11/2021 1.000,00000000 1.000,00000000 384,07389999 1.384,07389999 0,00000000 0,00000000 1.384,07389999 12/11/2021
16/11/2021 1.000,00000000 1.000,00000000 384,68294699 1.384,68294699 0,00000000 0,00000000 1.384,68294699 16/11/2021
17/11/2021 1.000,00000000 1.000,00000000 385,29227200 1.385,29227200 0,00000000 0,00000000 1.385,29227200 17/11/2021
18/11/2021 1.000,00000000 1.000,00000000 385,90186400 1.385,90186400 0,00000000 0,00000000 1.385,90186400 18/11/2021
19/11/2021 1.000,00000000 1.000,00000000 386,51172200 1.386,51172200 0,00000000 0,00000000 1.386,51172200 19/11/2021
22/11/2021 1.000,00000000 1.000,00000000 387,12184699 1.387,12184699 0,00000000 0,00000000 1.387,12184699 22/11/2021
23/11/2021 1.000,00000000 1.000,00000000 387,73223799 1.387,73223799 0,00000000 0,00000000 1.387,73223799 23/11/2021
24/11/2021 1.000,00000000 1.000,00000000 388,34290899 1.388,34290899 0,00000000 0,00000000 1.388,34290899 24/11/2021
25/11/2021 1.000,00000000 1.000,00000000 388,95383400 1.388,95383400 0,00000000 0,00000000 1.388,95383400 25/11/2021
26/11/2021 1.000,00000000 1.000,00000000 389,56503900 1.389,56503900 0,00000000 0,00000000 1.389,56503900 26/11/2021
29/11/2021 1.000,00000000 1.000,00000000 390,17651099 1.390,17651099 0,00000000 0,00000000 1.390,17651099 29/11/2021
30/11/2021 1.000,00000000 1.000,00000000 390,78824999 1.390,78824999 0,00000000 0,00000000 1.390,78824999 30/11/2021
01/12/2021 1.000,00000000 1.000,00000000 391,40025699 1.391,40025699 0,00000000 0,00000000 1.391,40025699 01/12/2021
02/12/2021 1.000,00000000 1.000,00000000 392,01253100 1.392,01253100 0,00000000 0,00000000 1.392,01253100 02/12/2021
03/12/2021 1.000,00000000 1.000,00000000 392,62508499 1.392,62508499 0,00000000 0,00000000 1.392,62508499 03/12/2021
06/12/2021 1.000,00000000 1.000,00000000 393,23789499 1.393,23789499 0,00000000 0,00000000 1.393,23789499 06/12/2021
07/12/2021 1.000,00000000 1.000,00000000 393,85098399 1.393,85098399 0,00000000 0,00000000 1.393,85098399 07/12/2021
08/12/2021 1.000,00000000 1.000,00000000 394,46434099 1.394,46434099 0,00000000 0,00000000 1.394,46434099 08/12/2021
09/12/2021 1.000,00000000 1.000,00000000 395,07796700 1.395,07796700 0,00000000 0,00000000 1.395,07796700 09/12/2021
10/12/2021 1.000,00000000 1.000,00000000 395,69186099 1.395,69186099 0,00000000 0,00000000 1.395,69186099 10/12/2021
13/12/2021 1.000,00000000 1.000,00000000 396,30603500 1.396,30603500 0,00000000 0,00000000 1.396,30603500 13/12/2021
14/12/2021 1.000,00000000 1.000,00000000 396,92046499 1.396,92046499 0,00000000 0,00000000 1.396,92046499 14/12/2021
15/12/2021 1.000,00000000 1.000,00000000 397,53517500 1.397,53517500 0,00000000 0,00000000 1.397,53517500 15/12/2021
16/12/2021 1.000,00000000 1.000,00000000 398,15015499 1.398,15015499 0,00000000 0,00000000 1.398,15015499 16/12/2021
17/12/2021 1.000,00000000 1.000,00000000 398,76540300 1.398,76540300 0,00000000 0,00000000 1.398,76540300 17/12/2021
20/12/2021 1.000,00000000 1.000,00000000 399,38092000 1.399,38092000 0,00000000 0,00000000 1.399,38092000 20/12/2021
21/12/2021 1.000,00000000 1.000,00000000 399,99670600 1.399,99670600 0,00000000 0,00000000 1.399,99670600 21/12/2021
22/12/2021 1.000,00000000 1.000,00000000 400,61277100 1.400,61277100 0,00000000 0,00000000 1.400,61277100 22/12/2021
23/12/2021 1.000,00000000 1.000,00000000 401,22909499 1.401,22909499 0,00000000 0,00000000 1.401,22909499 23/12/2021
24/12/2021 1.000,00000000 1.000,00000000 401,84569999 1.401,84569999 0,00000000 0,00000000 1.401,84569999 24/12/2021
27/12/2021 1.000,00000000 1.000,00000000 402,46257400 1.402,46257400 0,00000000 0,00000000 1.402,46257400 27/12/2021
28/12/2021 1.000,00000000 1.000,00000000 403,07971700 1.403,07971700 0,00000000 0,00000000 1.403,07971700 28/12/2021
29/12/2021 1.000,00000000 1.000,00000000 403,69714199 1.403,69714199 0,00000000 0,00000000 1.403,69714199 29/12/2021
30/12/2021 1.000,00000000 1.000,00000000 404,31482400 1.404,31482400 0,00000000 0,00000000 1.404,31482400 30/12/2021
31/12/2021 1.000,00000000 1.000,00000000 404,93278900 1.404,93278900 0,00000000 0,00000000 1.404,93278900 31/12/2021
03/01/2022 1.000,00000000 1.000,00000000 405,55102300 1.405,55102300 0,00000000 0,00000000 1.405,55102300 03/01/2022
04/01/2022 1.000,00000000 1.000,00000000 406,16952699 1.406,16952699 0,00000000 0,00000000 1.406,16952699 04/01/2022
05/01/2022 1.000,00000000 1.000,00000000 406,78830099 1.406,78830099 0,00000000 0,00000000 1.406,78830099 05/01/2022
06/01/2022 1.000,00000000 1.000,00000000 407,40735599 1.407,40735599 0,00000000 0,00000000 1.407,40735599 06/01/2022
07/01/2022 1.000,00000000 1.000,00000000 408,02667200 1.408,02667200 0,00000000 0,00000000 1.408,02667200 07/01/2022
10/01/2022 1.000,00000000 1.000,00000000 408,64626800 1.408,64626800 0,00000000 0,00000000 1.408,64626800 10/01/2022
11/01/2022 1.000,00000000 1.000,00000000 409,26613400 1.409,26613400 0,00000000 0,00000000 1.409,26613400 11/01/2022
12/01/2022 1.000,00000000 1.000,00000000 409,88627200 1.409,88627200 0,00000000 0,00000000 1.409,88627200 12/01/2022
13/01/2022 1.000,00000000 1.000,00000000 410,50669199 1.410,50669199 0,00000000 0,00000000 1.410,50669199 13/01/2022
14/01/2022 1.000,00000000 1.000,00000000 411,12737100 1.411,12737100 0,00000000 0,00000000 1.411,12737100 14/01/2022
17/01/2022 1.000,00000000 1.000,00000000 411,74833199 1.411,74833199 0,00000000 0,00000000 1.411,74833199 17/01/2022
18/01/2022 1.000,00000000 1.000,00000000 412,36956400 1.412,36956400 0,00000000 0,00000000 1.412,36956400 18/01/2022
19/01/2022 1.000,00000000 1.000,00000000 412,99106799 1.412,99106799 0,00000000 0,00000000 1.412,99106799 19/01/2022
20/01/2022 1.000,00000000 1.000,00000000 413,61284200 1.413,61284200 0,00000000 0,00000000 1.413,61284200 20/01/2022
21/01/2022 1.000,00000000 1.000,00000000 414,23490000 1.414,23490000 0,00000000 0,00000000 1.414,23490000 21/01/2022
24/01/2022 1.000,00000000 1.000,00000000 414,85722899 1.414,85722899 0,00000000 0,00000000 1.414,85722899 24/01/2022
25/01/2022 1.000,00000000 1.000,00000000 415,47982999 1.415,47982999 0,00000000 0,00000000 1.415,47982999 25/01/2022
26/01/2022 1.000,00000000 1.000,00000000 416,10270199 1.416,10270199 0,00000000 0,00000000 1.416,10270199 26/01/2022
27/01/2022 1.000,00000000 1.000,00000000 416,72584600 1.416,72584600 0,00000000 0,00000000 1.416,72584600 27/01/2022
28/01/2022 1.000,00000000 1.000,00000000 417,34927399 1.417,34927399 0,00000000 0,00000000 1.417,34927399 28/01/2022
31/01/2022 1.000,00000000 1.000,00000000 417,97296100 1.417,97296100 0,00000000 0,00000000 1.417,97296100 31/01/2022
01/02/2022 1.000,00000000 1.000,00000000 418,59693200 1.418,59693200 0,00000000 0,00000000 1.418,59693200 01/02/2022
02/02/2022 1.000,00000000 1.000,00000000 419,22117599 1.419,22117599 0,00000000 0,00000000 1.419,22117599 02/02/2022
03/02/2022 1.000,00000000 1.000,00000000 419,84570300 1.419,84570300 0,00000000 0,00000000 1.419,84570300 03/02/2022
04/02/2022 1.000,00000000 1.000,00000000 420,47049100 1.420,47049100 0,00000000 0,00000000 1.420,47049100 04/02/2022
07/02/2022 1.000,00000000 1.000,00000000 421,09556299 1.421,09556299 0,00000000 0,00000000 1.421,09556299 07/02/2022
08/02/2022 1.000,00000000 1.000,00000000 421,72090799 1.421,72090799 0,00000000 0,00000000 1.421,72090799 08/02/2022
09/02/2022 1.000,00000000 1.000,00000000 422,34652600 1.422,34652600 0,00000000 0,00000000 1.422,34652600 09/02/2022
10/02/2022 1.000,00000000 1.000,00000000 422,97242699 1.422,97242699 0,00000000 0,00000000 1.422,97242699 10/02/2022
11/02/2022 1.000,00000000 1.000,00000000 423,59860199 1.423,59860199 0,00000000 0,00000000 1.423,59860199 11/02/2022
14/02/2022 1.000,00000000 1.000,00000000 424,22503799 1.424,22503799 0,00000000 0,00000000 1.424,22503799 14/02/2022
15/02/2022 1.000,00000000 1.000,00000000 424,85177000 1.424,85177000 0,00000000 0,00000000 1.424,85177000 15/02/2022
16/02/2022 1.000,00000000 1.000,00000000 425,47876399 1.425,47876399 0,00000000 0,00000000 1.425,47876399 16/02/2022
17/02/2022 1.000,00000000 1.000,00000000 426,10604299 1.426,10604299 0,00000000 0,00000000 1.426,10604299 17/02/2022
18/02/2022 1.000,00000000 1.000,00000000 426,73358300 1.426,73358300 0,00000000 0,00000000 1.426,73358300 18/02/2022
21/02/2022 1.000,00000000 1.000,00000000 427,36140899 1.427,36140899 0,00000000 0,00000000 1.427,36140899 21/02/2022
22/02/2022 1.000,00000000 1.000,00000000 427,98952000 1.427,98952000 0,00000000 0,00000000 1.427,98952000 22/02/2022
23/02/2022 1.000,00000000 1.000,00000000 428,61789299 1.428,61789299 0,00000000 0,00000000 1.428,61789299 23/02/2022
24/02/2022 1.000,00000000 1.000,00000000 429,24655099 1.429,24655099 0,00000000 0,00000000 1.429,24655099 24/02/2022
25/02/2022 1.000,00000000 1.000,00000000 429,87548400 1.429,87548400 0,00000000 0,00000000 1.429,87548400 25/02/2022
02/03/2022 1.000,00000000 1.000,00000000 430,50469099 1.430,50469099 0,00000000 0,00000000 1.430,50469099 02/03/2022
03/03/2022 1.000,00000000 1.000,00000000 431,13417100 1.431,13417100 0,00000000 0,00000000 1.431,13417100 03/03/2022
04/03/2022 1.000,00000000 1.000,00000000 431,76393699 1.431,76393699 0,00000000 0,00000000 1.431,76393699 04/03/2022
07/03/2022 1.000,00000000 1.000,00000000 432,39397900 1.432,39397900 0,00000000 0,00000000 1.432,39397900 07/03/2022
08/03/2022 1.000,00000000 1.000,00000000 433,02429399 1.433,02429399 0,00000000 0,00000000 1.433,02429399 08/03/2022
09/03/2022 1.000,00000000 1.000,00000000 433,65488299 1.433,65488299 0,00000000 0,00000000 1.433,65488299 09/03/2022
10/03/2022 1.000,00000000 1.000,00000000 434,28575899 1.434,28575899 0,00000000 0,00000000 1.434,28575899 10/03/2022
11/03/2022 1.000,00000000 1.000,00000000 434,91691000 1.434,91691000 0,00000000 0,00000000 1.434,91691000 11/03/2022
14/03/2022 1.000,00000000 1.000,00000000 435,54833600 1.435,54833600 0,00000000 0,00000000 1.435,54833600 14/03/2022
15/03/2022 1.000,00000000 1.000,00000000 436,18003699 1.436,18003699 0,00000000 0,00000000 1.436,18003699 15/03/2022
16/03/2022 1.000,00000000 1.000,00000000 436,81202399 1.436,81202399 0,00000000 0,00000000 1.436,81202399 16/03/2022
17/03/2022 1.000,00000000 1.000,00000000 437,44428600 1.437,44428600 0,00000000 0,00000000 1.437,44428600 17/03/2022
18/03/2022 1.000,00000000 1.000,00000000 438,07682399 1.438,07682399 0,00000000 0,00000000 1.438,07682399 18/03/2022
21/03/2022 1.000,00000000 1.000,00000000 438,70963700 1.438,70963700 0,00000000 0,00000000 1.438,70963700 21/03/2022
22/03/2022 1.000,00000000 1.000,00000000 439,34273800 1.439,34273800 0,00000000 0,00000000 1.439,34273800 22/03/2022
23/03/2022 1.000,00000000 1.000,00000000 439,97611299 1.439,97611299 0,00000000 0,00000000 1.439,97611299 23/03/2022
24/03/2022 1.000,00000000 1.000,00000000 440,60976600 1.440,60976600 0,00000000 0,00000000 1.440,60976600 24/03/2022
25/03/2022 1.000,00000000 1.000,00000000 441,24369300 1.441,24369300 0,00000000 0,00000000 1.441,24369300 25/03/2022
28/03/2022 1.000,00000000 1.000,00000000 441,87790799 1.441,87790799 0,00000000 0,00000000 1.441,87790799 28/03/2022
29/03/2022 1.000,00000000 1.000,00000000 442,51239899 1.442,51239899 0,00000000 0,00000000 1.442,51239899 29/03/2022
30/03/2022 1.000,00000000 1.000,00000000 443,14716599 1.443,14716599 0,00000000 0,00000000 1.443,14716599 30/03/2022
31/03/2022 1.000,00000000 1.000,00000000 443,78220999 1.443,78220999 0,00000000 0,00000000 1.443,78220999 31/03/2022
01/04/2022 1.000,00000000 1.000,00000000 444,41754099 1.444,41754099 0,00000000 0,00000000 1.444,41754099 01/04/2022
04/04/2022 1.000,00000000 1.000,00000000 445,05314900 1.445,05314900 0,00000000 0,00000000 1.445,05314900 04/04/2022
05/04/2022 1.000,00000000 1.000,00000000 445,68903399 1.445,68903399 0,00000000 0,00000000 1.445,68903399 05/04/2022
06/04/2022 1.000,00000000 1.000,00000000 446,32520700 1.446,32520700 0,00000000 0,00000000 1.446,32520700 06/04/2022
07/04/2022 1.000,00000000 1.000,00000000 446,96165700 1.446,96165700 0,00000000 0,00000000 1.446,96165700 07/04/2022
08/04/2022 1.000,00000000 1.000,00000000 447,59838299 1.447,59838299 0,00000000 0,00000000 1.447,59838299 08/04/2022
11/04/2022 1.000,00000000 1.000,00000000 448,23538599 1.448,23538599 0,00000000 0,00000000 1.448,23538599 11/04/2022
12/04/2022 1.000,00000000 1.000,00000000 448,87267899 1.448,87267899 0,00000000 0,00000000 1.448,87267899 12/04/2022
13/04/2022 1.000,00000000 1.000,00000000 449,51024799 1.449,51024799 0,00000000 0,00000000 1.449,51024799 13/04/2022
14/04/2022 1.000,00000000 1.000,00000000 450,14809500 1.450,14809500 0,00000000 0,00000000 1.450,14809500 14/04/2022
18/04/2022 1.000,00000000 1.000,00000000 450,78621900 1.450,78621900 0,00000000 0,00000000 1.450,78621900 18/04/2022
19/04/2022 1.000,00000000 1.000,00000000 451,42463199 1.451,42463199 0,00000000 0,00000000 1.451,42463199 19/04/2022
20/04/2022 1.000,00000000 1.000,00000000 452,06332299 1.452,06332299 0,00000000 0,00000000 1.452,06332299 20/04/2022
22/04/2022 1.000,00000000 1.000,00000000 452,70229200 1.452,70229200 0,00000000 0,00000000 1.452,70229200 22/04/2022
25/04/2022 1.000,00000000 1.000,00000000 453,34155100 1.453,34155100 0,00000000 0,00000000 1.453,34155100 25/04/2022
26/04/2022 1.000,00000000 1.000,00000000 453,98108600 1.453,98108600 0,00000000 0,00000000 1.453,98108600 26/04/2022
27/04/2022 1.000,00000000 1.000,00000000 454,62090000 1.454,62090000 0,00000000 0,00000000 1.454,62090000 27/04/2022
28/04/2022 1.000,00000000 1.000,00000000 455,26099299 1.455,26099299 0,00000000 0,00000000 1.455,26099299 28/04/2022
29/04/2022 1.000,00000000 1.000,00000000 455,90137399 1.455,90137399 0,00000000 0,00000000 1.455,90137399 29/04/2022
02/05/2022 1.000,00000000 1.000,00000000 456,54203499 1.456,54203499 0,00000000 0,00000000 1.456,54203499 02/05/2022
03/05/2022 1.000,00000000 1.000,00000000 457,18297500 1.457,18297500 0,00000000 0,00000000 1.457,18297500 03/05/2022
04/05/2022 1.000,00000000 1.000,00000000 457,82420400 1.457,82420400 0,00000000 0,00000000 1.457,82420400 04/05/2022
05/05/2022 1.000,00000000 1.000,00000000 458,46571199 1.458,46571199 0,00000000 0,00000000 1.458,46571199 05/05/2022
06/05/2022 1.000,00000000 1.000,00000000 459,10749899 1.459,10749899 0,00000000 0,00000000 1.459,10749899 06/05/2022
09/05/2022 1.000,00000000 1.000,00000000 459,74957600 1.459,74957600 0,00000000 0,00000000 1.459,74957600 09/05/2022
10/05/2022 1.000,00000000 1.000,00000000 460,39193299 1.460,39193299 0,00000000 0,00000000 1.460,39193299 10/05/2022
11/05/2022 1.000,00000000 1.000,00000000 461,03456899 1.461,03456899 0,00000000 0,00000000 1.461,03456899 11/05/2022
12/05/2022 1.000,00000000 1.000,00000000 461,67748299 1.461,67748299 0,00000000 0,00000000 1.461,67748299 12/05/2022
13/05/2022 1.000,00000000 1.000,00000000 462,32068900 1.462,32068900 0,00000000 0,00000000 1.462,32068900 13/05/2022
16/05/2022 1.000,00000000 1.000,00000000 462,96417499 1.462,96417499 0,00000000 0,00000000 1.462,96417499 16/05/2022
17/05/2022 1.000,00000000 1.000,00000000 463,60793999 1.463,60793999 0,00000000 0,00000000 1.463,60793999 17/05/2022
18/05/2022 1.000,00000000 1.000,00000000 464,25199600 1.464,25199600 0,00000000 0,00000000 1.464,25199600 18/05/2022
19/05/2022 1.000,00000000 1.000,00000000 464,89633100 1.464,89633100 0,00000000 0,00000000 1.464,89633100 19/05/2022
20/05/2022 1.000,00000000 1.000,00000000 465,54094700 1.465,54094700 0,00000000 0,00000000 1.465,54094700 20/05/2022
23/05/2022 1.000,00000000 1.000,00000000 466,18585399 1.466,18585399 0,00000000 0,00000000 1.466,18585399 23/05/2022
24/05/2022 1.000,00000000 1.000,00000000 466,83104199 1.466,83104199 0,00000000 0,00000000 1.466,83104199 24/05/2022
25/05/2022 1.000,00000000 1.000,00000000 467,47651000 1.467,47651000 0,00000000 0,00000000 1.467,47651000 25/05/2022
26/05/2022 1.000,00000000 1.000,00000000 468,12227000 1.468,12227000 0,00000000 0,00000000 1.468,12227000 26/05/2022
27/05/2022 1.000,00000000 1.000,00000000 468,76829800 1.468,76829800 0,00000000 0,00000000 1.468,76829800 27/05/2022
30/05/2022 1.000,00000000 1.000,00000000 469,41463100 1.469,41463100 0,00000000 0,00000000 1.469,41463100 30/05/2022
31/05/2022 1.000,00000000 1.000,00000000 470,06123199 1.470,06123199 0,00000000 0,00000000 1.470,06123199 31/05/2022
01/06/2022 1.000,00000000 1.000,00000000 470,70812599 1.470,70812599 0,00000000 0,00000000 1.470,70812599 01/06/2022
02/06/2022 1.000,00000000 1.000,00000000 471,35530099 1.471,35530099 0,00000000 0,00000000 1.471,35530099 02/06/2022
03/06/2022 1.000,00000000 1.000,00000000 472,00276800 1.472,00276800 0,00000000 0,00000000 1.472,00276800 03/06/2022
06/06/2022 1.000,00000000 1.000,00000000 472,65051499 1.472,65051499 0,00000000 0,00000000 1.472,65051499 06/06/2022
07/06/2022 1.000,00000000 1.000,00000000 473,29854499 1.473,29854499 0,00000000 0,00000000 1.473,29854499 07/06/2022
08/06/2022 1.000,00000000 1.000,00000000 473,94685499 1.473,94685499 0,00000000 0,00000000 1.473,94685499 08/06/2022
09/06/2022 1.000,00000000 1.000,00000000 474,59545999 1.474,59545999 0,00000000 0,00000000 1.474,59545999 09/06/2022
10/06/2022 1.000,00000000 1.000,00000000 475,24434500 1.475,24434500 0,00000000 0,00000000 1.475,24434500 10/06/2022
13/06/2022 1.000,00000000 1.000,00000000 475,89352299 1.475,89352299 0,00000000 0,00000000 1.475,89352299 13/06/2022
14/06/2022 1.000,00000000 1.000,00000000 476,54298399 1.476,54298399 0,00000000 0,00000000 1.476,54298399 14/06/2022
15/06/2022 1.000,00000000 1.000,00000000 477,19272599 1.477,19272599 0,00000000 0,00000000 1.477,19272599 15/06/2022
17/06/2022 1.000,00000000 1.000,00000000 477,84274999 1.477,84274999 0,00000000 0,00000000 1.477,84274999 17/06/2022
20/06/2022 1.000,00000000 1.000,00000000 478,49306800 1.478,49306800 0,00000000 0,00000000 1.478,49306800 20/06/2022
21/06/2022 1.000,00000000 1.000,00000000 479,14366800 1.479,14366800 0,00000000 0,00000000 1.479,14366800 21/06/2022
22/06/2022 1.000,00000000 1.000,00000000 479,79456199 1.479,79456199 0,00000000 0,00000000 1.479,79456199 22/06/2022
23/06/2022 1.000,00000000 1.000,00000000 480,44573899 1.480,44573899 0,00000000 0,00000000 1.480,44573899 23/06/2022
24/06/2022 1.000,00000000 1.000,00000000 481,09719699 1.481,09719699 0,00000000 0,00000000 1.481,09719699 24/06/2022
27/06/2022 1.000,00000000 1.000,00000000 481,74895099 1.481,74895099 0,00000000 0,00000000 1.481,74895099 27/06/2022
28/06/2022 1.000,00000000 1.000,00000000 482,40098700 1.482,40098700 0,00000000 0,00000000 1.482,40098700 28/06/2022
29/06/2022 1.000,00000000 1.000,00000000 483,05330499 1.483,05330499 0,00000000 0,00000000 1.483,05330499 29/06/2022
30/06/2022 1.000,00000000 1.000,00000000 483,70591800 1.483,70591800 0,00000000 0,00000000 1.483,70591800 30/06/2022
01/07/2022 1.000,00000000 1.000,00000000 484,35881400 1.484,35881400 0,00000000 0,00000000 1.484,35881400 01/07/2022
04/07/2022 1.000,00000000 1.000,00000000 485,01199300 1.485,01199300 0,00000000 0,00000000 1.485,01199300 04/07/2022
05/07/2022 1.000,00000000 1.000,00000000 485,66546800 1.485,66546800 0,00000000 0,00000000 1.485,66546800 05/07/2022
06/07/2022 1.000,00000000 1.000,00000000 486,31922499 1.486,31922499 0,00000000 0,00000000 1.486,31922499 06/07/2022
07/07/2022 1.000,00000000 1.000,00000000 486,97326699 1.486,97326699 0,00000000 0,00000000 1.486,97326699 07/07/2022
08/07/2022 1.000,00000000 1.000,00000000 487,62760299 1.487,62760299 0,00000000 0,00000000 1.487,62760299 08/07/2022
11/07/2022 1.000,00000000 1.000,00000000 488,28222300 1.488,28222300 0,00000000 0,00000000 1.488,28222300 11/07/2022
12/07/2022 1.000,00000000 1.000,00000000 488,93713800 1.488,93713800 0,00000000 0,00000000 1.488,93713800 12/07/2022
13/07/2022 1.000,00000000 1.000,00000000 489,59233699 1.489,59233699 0,00000000 0,00000000 1.489,59233699 13/07/2022
14/07/2022 1.000,00000000 1.000,00000000 490,24782100 1.490,24782100 0,00000000 0,00000000 1.490,24782100 14/07/2022
15/07/2022 1.000,00000000 1.000,00000000 490,90358899 1.490,90358899 0,00000000 0,00000000 1.490,90358899 15/07/2022
18/07/2022 1.000,00000000 1.000,00000000 491,55966399 1.491,55966399 0,00000000 0,00000000 1.491,55966399 18/07/2022
19/07/2022 1.000,00000000 1.000,00000000 492,21601200 1.492,21601200 0,00000000 0,00000000 1.492,21601200 19/07/2022
20/07/2022 1.000,00000000 1.000,00000000 492,87265600 1.492,87265600 0,00000000 0,00000000 1.492,87265600 20/07/2022
21/07/2022 1.000,00000000 1.000,00000000 493,52958399 1.493,52958399 0,00000000 0,00000000 1.493,52958399 21/07/2022
22/07/2022 1.000,00000000 1.000,00000000 494,18679700 1.494,18679700 0,00000000 0,00000000 1.494,18679700 22/07/2022
25/07/2022 1.000,00000000 1.000,00000000 494,84430699 1.494,84430699 0,00000000 0,00000000 1.494,84430699 25/07/2022
26/07/2022 1.000,00000000 1.000,00000000 495,50210100 1.495,50210100 0,00000000 0,00000000 1.495,50210100 26/07/2022
27/07/2022 1.000,00000000 1.000,00000000 496,16019200 1.496,16019200 0,00000000 0,00000000 1.496,16019200 27/07/2022
28/07/2022 1.000,00000000 1.000,00000000 496,81856899 1.496,81856899 0,00000000 0,00000000 1.496,81856899 28/07/2022
29/07/2022 1.000,00000000 1.000,00000000 497,47724199 1.497,47724199 0,00000000 0,00000000 1.497,47724199 29/07/2022
01/08/2022 1.000,00000000 1.000,00000000 498,13618900 1.498,13618900 0,00000000 0,00000000 1.498,13618900 01/08/2022
02/08/2022 1.000,00000000 1.000,00000000 498,79544500 1.498,79544500 0,00000000 0,00000000 1.498,79544500 02/08/2022
03/08/2022 1.000,00000000 1.000,00000000 499,45497400 1.499,45497400 0,00000000 0,00000000 1.499,45497400 03/08/2022
04/08/2022 1.000,00000000 1.000,00000000 500,11480200 1.500,11480200 0,00000000 0,00000000 1.500,11480200 04/08/2022
05/08/2022 1.000,00000000 1.000,00000000 500,77491299 1.500,77491299 0,00000000 0,00000000 1.500,77491299 05/08/2022
08/08/2022 1.000,00000000 1.000,00000000 501,43532400 1.501,43532400 0,00000000 0,00000000 1.501,43532400 08/08/2022
09/08/2022 1.000,00000000 1.000,00000000 502,09601999 1.502,09601999 0,00000000 0,00000000 1.502,09601999 09/08/2022
10/08/2022 1.000,00000000 1.000,00000000 502,75701399 1.502,75701399 0,00000000 0,00000000 1.502,75701399 10/08/2022
11/08/2022 1.000,00000000 1.000,00000000 503,41829499 1.503,41829499 0,00000000 0,00000000 1.503,41829499 11/08/2022
12/08/2022 1.000,00000000 1.000,00000000 504,07986100 1.504,07986100 0,00000000 0,00000000 1.504,07986100 12/08/2022
15/08/2022 1.000,00000000 1.000,00000000 504,74172600 1.504,74172600 0,00000000 0,00000000 1.504,74172600 15/08/2022
16/08/2022 1.000,00000000 1.000,00000000 505,40387800 1.505,40387800 0,00000000 0,00000000 1.505,40387800 16/08/2022
17/08/2022 1.000,00000000 1.000,00000000 506,06632700 1.506,06632700 0,00000000 0,00000000 1.506,06632700 17/08/2022
18/08/2022 1.000,00000000 1.000,00000000 506,72906399 1.506,72906399 0,00000000 0,00000000 1.506,72906399 18/08/2022
19/08/2022 1.000,00000000 1.000,00000000 507,39208800 1.507,39208800 0,00000000 0,00000000 1.507,39208800 19/08/2022
22/08/2022 1.000,00000000 1.000,00000000 508,05540999 1.508,05540999 0,00000000 0,00000000 1.508,05540999 22/08/2022
23/08/2022 1.000,00000000 1.000,00000000 508,71901899 1.508,71901899 0,00000000 0,00000000 1.508,71901899 23/08/2022
24/08/2022 1.000,00000000 1.000,00000000 509,38291499 1.509,38291499 0,00000000 0,00000000 1.509,38291499 24/08/2022
25/08/2022 1.000,00000000 1.000,00000000 510,04710999 1.510,04710999 0,00000000 0,00000000 1.510,04710999 25/08/2022
26/08/2022 1.000,00000000 1.000,00000000 510,71160500 1.510,71160500 0,00000000 0,00000000 1.510,71160500 26/08/2022
29/08/2022 1.000,00000000 1.000,00000000 511,37638699 1.511,37638699 0,00000000 0,00000000 1.511,37638699 29/08/2022
30/08/2022 1.000,00000000 1.000,00000000 512,04145700 1.512,04145700 0,00000000 0,00000000 1.512,04145700 30/08/2022
31/08/2022 1.000,00000000 1.000,00000000 512,70682600 1.512,70682600 0,00000000 0,00000000 1.512,70682600 31/08/2022
01/09/2022 1.000,00000000 1.000,00000000 513,37248399 1.513,37248399 0,00000000 0,00000000 1.513,37248399 01/09/2022
02/09/2022 1.000,00000000 1.000,00000000 514,03842800 1.514,03842800 0,00000000 0,00000000 1.514,03842800 02/09/2022
05/09/2022 1.000,00000000 1.000,00000000 514,70467299 1.514,70467299 0,00000000 0,00000000 1.514,70467299 05/09/2022
06/09/2022 1.000,00000000 1.000,00000000 515,37120599 1.515,37120599 0,00000000 0,00000000 1.515,37120599 06/09/2022
08/09/2022 1.000,00000000 1.000,00000000 516,03804000 1.516,03804000 0,00000000 0,00000000 1.516,03804000 08/09/2022
09/09/2022 1.000,00000000 1.000,00000000 516,70516099 1.516,70516099 0,00000000 0,00000000 1.516,70516099 09/09/2022
12/09/2022 1.000,00000000 1.000,00000000 517,37258299 1.517,37258299 0,00000000 0,00000000 1.517,37258299 12/09/2022
13/09/2022 1.000,00000000 1.000,00000000 518,04029399 1.518,04029399 0,00000000 0,00000000 1.518,04029399 13/09/2022
14/09/2022 1.000,00000000 1.000,00000000 518,70829199 1.518,70829199 0,00000000 0,00000000 1.518,70829199 14/09/2022
15/09/2022 1.000,00000000 1.000,00000000 519,37659300 1.519,37659300 0,00000000 0,00000000 1.519,37659300 15/09/2022
16/09/2022 1.000,00000000 1.000,00000000 520,04519400 1.520,04519400 0,00000000 0,00000000 1.520,04519400 16/09/2022
19/09/2022 1.000,00000000 1.000,00000000 520,71407099 1.520,71407099 0,00000000 0,00000000 1.520,71407099 19/09/2022
20/09/2022 1.000,00000000 1.000,00000000 521,38326300 1.521,38326300 0,00000000 0,00000000 1.521,38326300 20/09/2022
21/09/2022 1.000,00000000 1.000,00000000 522,05273099 1.522,05273099 0,00000000 0,00000000 1.522,05273099 21/09/2022
22/09/2022 1.000,00000000 1.000,00000000 522,72249999 1.522,72249999 0,00000000 0,00000000 1.522,72249999 22/09/2022
23/09/2022 1.000,00000000 1.000,00000000 523,39257099 1.523,39257099 0,00000000 0,00000000 1.523,39257099 23/09/2022
26/09/2022 1.000,00000000 1.000,00000000 524,06293200 1.524,06293200 0,00000000 0,00000000 1.524,06293200 26/09/2022
27/09/2022 1.000,00000000 1.000,00000000 524,73358099 1.524,73358099 0,00000000 0,00000000 1.524,73358099 27/09/2022
28/09/2022 1.000,00000000 1.000,00000000 525,40453300 1.525,40453300 0,00000000 0,00000000 1.525,40453300 28/09/2022
29/09/2022 1.000,00000000 1.000,00000000 526,07578699 1.526,07578699 0,00000000 0,00000000 1.526,07578699 29/09/2022
30/09/2022 1.000,00000000 1.000,00000000 526,74731900 1.526,74731900 0,00000000 0,00000000 1.526,74731900 30/09/2022
03/10/2022 1.000,00000000 1.000,00000000 527,41916399 1.527,41916399 0,00000000 0,00000000 1.527,41916399 03/10/2022
04/10/2022 1.000,00000000 1.000,00000000 528,09128900 1.528,09128900 0,00000000 0,00000000 1.528,09128900 04/10/2022
05/10/2022 1.000,00000000 1.000,00000000 528,76371499 1.528,76371499 0,00000000 0,00000000 1.528,76371499 05/10/2022
06/10/2022 1.000,00000000 1.000,00000000 529,43644399 1.529,43644399 0,00000000 0,00000000 1.529,43644399 06/10/2022
07/10/2022 1.000,00000000 1.000,00000000 530,10946400 1.530,10946400 0,00000000 0,00000000 1.530,10946400 07/10/2022
10/10/2022 1.000,00000000 1.000,00000000 530,78277399 1.530,78277399 0,00000000 0,00000000 1.530,78277399 10/10/2022
11/10/2022 1.000,00000000 1.000,00000000 531,45638599 1.531,45638599 0,00000000 0,00000000 1.531,45638599 11/10/2022
13/10/2022 1.000,00000000 1.000,00000000 532,13030300 1.532,13030300 0,00000000 0,00000000 1.532,13030300 13/10/2022
14/10/2022 1.000,00000000 1.000,00000000 532,80451000 1.532,80451000 0,00000000 0,00000000 1.532,80451000 14/10/2022
17/10/2022 1.000,00000000 1.000,00000000 533,47900699 1.533,47900699 0,00000000 0,00000000 1.533,47900699 17/10/2022
18/10/2022 1.000,00000000 1.000,00000000 534,15380800 1.534,15380800 0,00000000 0,00000000 1.534,15380800 18/10/2022
19/10/2022 1.000,00000000 1.000,00000000 534,82890099 1.534,82890099 0,00000000 0,00000000 1.534,82890099 19/10/2022
20/10/2022 1.000,00000000 1.000,00000000 535,50429700 1.535,50429700 0,00000000 0,00000000 1.535,50429700 20/10/2022
21/10/2022 1.000,00000000 1.000,00000000 536,17998499 1.536,17998499 0,00000000 0,00000000 1.536,17998499 21/10/2022
24/10/2022 1.000,00000000 1.000,00000000 536,85597600 1.536,85597600 0,00000000 0,00000000 1.536,85597600 24/10/2022
25/10/2022 1.000,00000000 1.000,00000000 537,53225800 1.537,53225800 0,00000000 0,00000000 1.537,53225800 25/10/2022
26/10/2022 1.000,00000000 1.000,00000000 538,20883400 1.538,20883400 0,00000000 0,00000000 1.538,20883400 26/10/2022
27/10/2022 1.000,00000000 1.000,00000000 538,88571199 1.538,88571199 0,00000000 0,00000000 1.538,88571199 27/10/2022
28/10/2022 1.000,00000000 1.000,00000000 539,56289600 1.539,56289600 0,00000000 0,00000000 1.539,56289600 28/10/2022
31/10/2022 1.000,00000000 1.000,00000000 540,24037099 1.540,24037099 0,00000000 0,00000000 1.540,24037099 31/10/2022
01/11/2022 1.000,00000000 1.000,00000000 540,91813799 1.540,91813799 0,00000000 0,00000000 1.540,91813799 01/11/2022
03/11/2022 1.000,00000000 1.000,00000000 541,59621099 1.541,59621099 0,00000000 0,00000000 1.541,59621099 03/11/2022
04/11/2022 1.000,00000000 1.000,00000000 542,27458700 1.542,27458700 0,00000000 0,00000000 1.542,27458700 04/11/2022
07/11/2022 1.000,00000000 1.000,00000000 542,95325800 1.542,95325800 0,00000000 0,00000000 1.542,95325800 07/11/2022
08/11/2022 1.000,00000000 1.000,00000000 543,63222000 1.543,63222000 0,00000000 0,00000000 1.543,63222000 08/11/2022
09/11/2022 1.000,00000000 1.000,00000000 544,31148699 1.544,31148699 0,00000000 0,00000000 1.544,31148699 09/11/2022
10/11/2022 1.000,00000000 1.000,00000000 544,99105899 1.544,99105899 0,00000000 0,00000000 1.544,99105899 10/11/2022
11/11/2022 1.000,00000000 1.000,00000000 545,67092500 1.545,67092500 0,00000000 0,00000000 1.545,67092500 11/11/2022
14/11/2022 1.000,00000000 1.000,00000000 546,35108300 1.546,35108300 0,00000000 0,00000000 1.546,35108300 14/11/2022
16/11/2022 1.000,00000000 1.000,00000000 547,03154800 1.547,03154800 0,00000000 0,00000000 1.547,03154800 16/11/2022
17/11/2022 1.000,00000000 1.000,00000000 547,71230600 1.547,71230600 0,00000000 0,00000000 1.547,71230600 17/11/2022
18/11/2022 1.000,00000000 1.000,00000000 548,39336900 1.548,39336900 0,00000000 0,00000000 1.548,39336900 18/11/2022
21/11/2022 1.000,00000000 1.000,00000000 549,07473799 1.549,07473799 0,00000000 0,00000000 1.549,07473799 21/11/2022
22/11/2022 1.000,00000000 1.000,00000000 549,75640099 1.549,75640099 0,00000000 0,00000000 1.549,75640099 22/11/2022
23/11/2022 1.000,00000000 1.000,00000000 550,43835800 1.550,43835800 0,00000000 0,00000000 1.550,43835800 23/11/2022
24/11/2022 1.000,00000000 1.000,00000000 551,12061999 1.551,12061999 0,00000000 0,00000000 1.551,12061999 24/11/2022
25/11/2022 1.000,00000000 1.000,00000000 551,80317800 1.551,80317800 0,00000000 0,00000000 1.551,80317800 25/11/2022
28/11/2022 1.000,00000000 1.000,00000000 552,48604099 1.552,48604099 552,48604099 1.000,00000000 0,00000000 28/11/2022
Planilha Excel
VOLTAR