Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
26/11/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 26/11/2018
27/11/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 27/11/2018
28/11/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 28/11/2018
29/11/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 29/11/2018
30/11/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 30/11/2018
03/12/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 03/12/2018
04/12/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 04/12/2018
05/12/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 05/12/2018
06/12/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 06/12/2018
07/12/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 07/12/2018
10/12/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 10/12/2018
11/12/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 11/12/2018
12/12/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 12/12/2018
13/12/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 13/12/2018
14/12/2018 1.000,00000000 1.000,00000000 0,45873800 1.000,45873800 0,00000000 0,00000000 1.000,45873800 14/12/2018
17/12/2018 1.000,00000000 1.000,00000000 0,91768599 1.000,91768599 0,00000000 0,00000000 1.000,91768599 17/12/2018
18/12/2018 1.000,00000000 1.000,00000000 1,37684399 1.001,37684399 0,00000000 0,00000000 1.001,37684399 18/12/2018
19/12/2018 1.000,00000000 1.000,00000000 1,83621300 1.001,83621300 0,00000000 0,00000000 1.001,83621300 19/12/2018
20/12/2018 1.000,00000000 1.000,00000000 2,29579999 1.002,29579999 0,00000000 0,00000000 1.002,29579999 20/12/2018
21/12/2018 1.000,00000000 1.000,00000000 2,75558800 1.002,75558800 0,00000000 0,00000000 1.002,75558800 21/12/2018
24/12/2018 1.000,00000000 1.000,00000000 3,21558699 1.003,21558699 0,00000000 0,00000000 1.003,21558699 24/12/2018
26/12/2018 1.000,00000000 1.000,00000000 3,67580500 1.003,67580500 0,00000000 0,00000000 1.003,67580500 26/12/2018
27/12/2018 1.000,00000000 1.000,00000000 4,13622500 1.004,13622500 0,00000000 0,00000000 1.004,13622500 27/12/2018
28/12/2018 1.000,00000000 1.000,00000000 4,59686400 1.004,59686400 0,00000000 0,00000000 1.004,59686400 28/12/2018
31/12/2018 1.000,00000000 1.000,00000000 5,05771499 1.005,05771499 0,00000000 0,00000000 1.005,05771499 31/12/2018
02/01/2019 1.000,00000000 1.000,00000000 5,51876499 1.005,51876499 0,00000000 0,00000000 1.005,51876499 02/01/2019
03/01/2019 1.000,00000000 1.000,00000000 5,98003700 1.005,98003700 0,00000000 0,00000000 1.005,98003700 03/01/2019
04/01/2019 1.000,00000000 1.000,00000000 6,44151900 1.006,44151900 0,00000000 0,00000000 1.006,44151900 04/01/2019
07/01/2019 1.000,00000000 1.000,00000000 6,90321299 1.006,90321299 0,00000000 0,00000000 1.006,90321299 07/01/2019
08/01/2019 1.000,00000000 1.000,00000000 7,36511699 1.007,36511699 0,00000000 0,00000000 1.007,36511699 08/01/2019
09/01/2019 1.000,00000000 1.000,00000000 7,82723199 1.007,82723199 0,00000000 0,00000000 1.007,82723199 09/01/2019
10/01/2019 1.000,00000000 1.000,00000000 8,28956899 1.008,28956899 0,00000000 0,00000000 1.008,28956899 10/01/2019
11/01/2019 1.000,00000000 1.000,00000000 8,75210700 1.008,75210700 0,00000000 0,00000000 1.008,75210700 11/01/2019
14/01/2019 1.000,00000000 1.000,00000000 9,21485499 1.009,21485499 0,00000000 0,00000000 1.009,21485499 14/01/2019
15/01/2019 1.000,00000000 1.000,00000000 9,67782599 1.009,67782599 0,00000000 0,00000000 1.009,67782599 15/01/2019
16/01/2019 1.000,00000000 1.000,00000000 10,14099699 1.010,14099699 0,00000000 0,00000000 1.010,14099699 16/01/2019
17/01/2019 1.000,00000000 1.000,00000000 10,60438999 1.010,60438999 0,00000000 0,00000000 1.010,60438999 17/01/2019
18/01/2019 1.000,00000000 1.000,00000000 11,06799500 1.011,06799500 0,00000000 0,00000000 1.011,06799500 18/01/2019
21/01/2019 1.000,00000000 1.000,00000000 11,53181200 1.011,53181200 0,00000000 0,00000000 1.011,53181200 21/01/2019
22/01/2019 1.000,00000000 1.000,00000000 11,99584100 1.011,99584100 0,00000000 0,00000000 1.011,99584100 22/01/2019
23/01/2019 1.000,00000000 1.000,00000000 12,46008099 1.012,46008099 0,00000000 0,00000000 1.012,46008099 23/01/2019
24/01/2019 1.000,00000000 1.000,00000000 12,92453300 1.012,92453300 0,00000000 0,00000000 1.012,92453300 24/01/2019
25/01/2019 1.000,00000000 1.000,00000000 13,38919800 1.013,38919800 0,00000000 0,00000000 1.013,38919800 25/01/2019
28/01/2019 1.000,00000000 1.000,00000000 13,85408400 1.013,85408400 0,00000000 0,00000000 1.013,85408400 28/01/2019
29/01/2019 1.000,00000000 1.000,00000000 14,31917300 1.014,31917300 0,00000000 0,00000000 1.014,31917300 29/01/2019
30/01/2019 1.000,00000000 1.000,00000000 14,78448399 1.014,78448399 0,00000000 0,00000000 1.014,78448399 30/01/2019
31/01/2019 1.000,00000000 1.000,00000000 15,25000799 1.015,25000799 0,00000000 0,00000000 1.015,25000799 31/01/2019
01/02/2019 1.000,00000000 1.000,00000000 15,71573299 1.015,71573299 0,00000000 0,00000000 1.015,71573299 01/02/2019
04/02/2019 1.000,00000000 1.000,00000000 16,18168200 1.016,18168200 0,00000000 0,00000000 1.016,18168200 04/02/2019
05/02/2019 1.000,00000000 1.000,00000000 16,64784300 1.016,64784300 0,00000000 0,00000000 1.016,64784300 05/02/2019
06/02/2019 1.000,00000000 1.000,00000000 17,11422599 1.017,11422599 0,00000000 0,00000000 1.017,11422599 06/02/2019
07/02/2019 1.000,00000000 1.000,00000000 17,58081299 1.017,58081299 0,00000000 0,00000000 1.017,58081299 07/02/2019
08/02/2019 1.000,00000000 1.000,00000000 18,04761300 1.018,04761300 0,00000000 0,00000000 1.018,04761300 08/02/2019
11/02/2019 1.000,00000000 1.000,00000000 18,51463399 1.018,51463399 0,00000000 0,00000000 1.018,51463399 11/02/2019
12/02/2019 1.000,00000000 1.000,00000000 18,98186000 1.018,98186000 0,00000000 0,00000000 1.018,98186000 12/02/2019
13/02/2019 1.000,00000000 1.000,00000000 19,44930799 1.019,44930799 0,00000000 0,00000000 1.019,44930799 13/02/2019
14/02/2019 1.000,00000000 1.000,00000000 19,91696999 1.019,91696999 0,00000000 0,00000000 1.019,91696999 14/02/2019
15/02/2019 1.000,00000000 1.000,00000000 20,38484499 1.020,38484499 0,00000000 0,00000000 1.020,38484499 15/02/2019
18/02/2019 1.000,00000000 1.000,00000000 20,85293300 1.020,85293300 0,00000000 0,00000000 1.020,85293300 18/02/2019
19/02/2019 1.000,00000000 1.000,00000000 21,32123500 1.021,32123500 0,00000000 0,00000000 1.021,32123500 19/02/2019
20/02/2019 1.000,00000000 1.000,00000000 21,78976000 1.021,78976000 0,00000000 0,00000000 1.021,78976000 20/02/2019
21/02/2019 1.000,00000000 1.000,00000000 22,25849000 1.022,25849000 0,00000000 0,00000000 1.022,25849000 21/02/2019
22/02/2019 1.000,00000000 1.000,00000000 22,72744299 1.022,72744299 0,00000000 0,00000000 1.022,72744299 22/02/2019
25/02/2019 1.000,00000000 1.000,00000000 23,19660799 1.023,19660799 0,00000000 0,00000000 1.023,19660799 25/02/2019
26/02/2019 1.000,00000000 1.000,00000000 23,66598899 1.023,66598899 0,00000000 0,00000000 1.023,66598899 26/02/2019
27/02/2019 1.000,00000000 1.000,00000000 24,13558300 1.024,13558300 0,00000000 0,00000000 1.024,13558300 27/02/2019
28/02/2019 1.000,00000000 1.000,00000000 24,60539200 1.024,60539200 0,00000000 0,00000000 1.024,60539200 28/02/2019
01/03/2019 1.000,00000000 1.000,00000000 25,07541400 1.025,07541400 0,00000000 0,00000000 1.025,07541400 01/03/2019
06/03/2019 1.000,00000000 1.000,00000000 25,54566099 1.025,54566099 0,00000000 0,00000000 1.025,54566099 06/03/2019
07/03/2019 1.000,00000000 1.000,00000000 26,01611099 1.026,01611099 0,00000000 0,00000000 1.026,01611099 07/03/2019
08/03/2019 1.000,00000000 1.000,00000000 26,48678799 1.026,48678799 0,00000000 0,00000000 1.026,48678799 08/03/2019
11/03/2019 1.000,00000000 1.000,00000000 26,95767600 1.026,95767600 0,00000000 0,00000000 1.026,95767600 11/03/2019
12/03/2019 1.000,00000000 1.000,00000000 27,42878100 1.027,42878100 0,00000000 0,00000000 1.027,42878100 12/03/2019
13/03/2019 1.000,00000000 1.000,00000000 27,90010000 1.027,90010000 0,00000000 0,00000000 1.027,90010000 13/03/2019
14/03/2019 1.000,00000000 1.000,00000000 28,37163399 1.028,37163399 0,00000000 0,00000000 1.028,37163399 14/03/2019
15/03/2019 1.000,00000000 1.000,00000000 28,84339199 1.028,84339199 0,00000000 0,00000000 1.028,84339199 15/03/2019
18/03/2019 1.000,00000000 1.000,00000000 29,31535500 1.029,31535500 0,00000000 0,00000000 1.029,31535500 18/03/2019
19/03/2019 1.000,00000000 1.000,00000000 29,78754399 1.029,78754399 0,00000000 0,00000000 1.029,78754399 19/03/2019
20/03/2019 1.000,00000000 1.000,00000000 30,25994800 1.030,25994800 0,00000000 0,00000000 1.030,25994800 20/03/2019
21/03/2019 1.000,00000000 1.000,00000000 30,73256500 1.030,73256500 0,00000000 0,00000000 1.030,73256500 21/03/2019
22/03/2019 1.000,00000000 1.000,00000000 31,20541000 1.031,20541000 0,00000000 0,00000000 1.031,20541000 22/03/2019
25/03/2019 1.000,00000000 1.000,00000000 31,67845800 1.031,67845800 0,00000000 0,00000000 1.031,67845800 25/03/2019
26/03/2019 1.000,00000000 1.000,00000000 32,15173300 1.032,15173300 0,00000000 0,00000000 1.032,15173300 26/03/2019
27/03/2019 1.000,00000000 1.000,00000000 32,62521299 1.032,62521299 0,00000000 0,00000000 1.032,62521299 27/03/2019
28/03/2019 1.000,00000000 1.000,00000000 33,09891800 1.033,09891800 0,00000000 0,00000000 1.033,09891800 28/03/2019
29/03/2019 1.000,00000000 1.000,00000000 33,57283900 1.033,57283900 0,00000000 0,00000000 1.033,57283900 29/03/2019
01/04/2019 1.000,00000000 1.000,00000000 34,04698599 1.034,04698599 0,00000000 0,00000000 1.034,04698599 01/04/2019
02/04/2019 1.000,00000000 1.000,00000000 34,52133900 1.034,52133900 0,00000000 0,00000000 1.034,52133900 02/04/2019
03/04/2019 1.000,00000000 1.000,00000000 34,99591700 1.034,99591700 0,00000000 0,00000000 1.034,99591700 03/04/2019
04/04/2019 1.000,00000000 1.000,00000000 35,47070099 1.035,47070099 0,00000000 0,00000000 1.035,47070099 04/04/2019
05/04/2019 1.000,00000000 1.000,00000000 35,94571199 1.035,94571199 0,00000000 0,00000000 1.035,94571199 05/04/2019
08/04/2019 1.000,00000000 1.000,00000000 36,42094900 1.036,42094900 0,00000000 0,00000000 1.036,42094900 08/04/2019
09/04/2019 1.000,00000000 1.000,00000000 36,89639099 1.036,89639099 0,00000000 0,00000000 1.036,89639099 09/04/2019
10/04/2019 1.000,00000000 1.000,00000000 37,37205099 1.037,37205099 0,00000000 0,00000000 1.037,37205099 10/04/2019
11/04/2019 1.000,00000000 1.000,00000000 37,84793599 1.037,84793599 0,00000000 0,00000000 1.037,84793599 11/04/2019
12/04/2019 1.000,00000000 1.000,00000000 38,32403899 1.038,32403899 0,00000000 0,00000000 1.038,32403899 12/04/2019
15/04/2019 1.000,00000000 1.000,00000000 38,80035699 1.038,80035699 0,00000000 0,00000000 1.038,80035699 15/04/2019
16/04/2019 1.000,00000000 1.000,00000000 39,27689300 1.039,27689300 0,00000000 0,00000000 1.039,27689300 16/04/2019
17/04/2019 1.000,00000000 1.000,00000000 39,75364399 1.039,75364399 0,00000000 0,00000000 1.039,75364399 17/04/2019
18/04/2019 1.000,00000000 1.000,00000000 40,23062400 1.040,23062400 0,00000000 0,00000000 1.040,23062400 18/04/2019
22/04/2019 1.000,00000000 1.000,00000000 40,70781999 1.040,70781999 0,00000000 0,00000000 1.040,70781999 22/04/2019
23/04/2019 1.000,00000000 1.000,00000000 41,18523299 1.041,18523299 0,00000000 0,00000000 1.041,18523299 23/04/2019
24/04/2019 1.000,00000000 1.000,00000000 41,66286199 1.041,66286199 0,00000000 0,00000000 1.041,66286199 24/04/2019
25/04/2019 1.000,00000000 1.000,00000000 42,14070899 1.042,14070899 0,00000000 0,00000000 1.042,14070899 25/04/2019
26/04/2019 1.000,00000000 1.000,00000000 42,61878299 1.042,61878299 0,00000000 0,00000000 1.042,61878299 26/04/2019
29/04/2019 1.000,00000000 1.000,00000000 43,09707499 1.043,09707499 0,00000000 0,00000000 1.043,09707499 29/04/2019
30/04/2019 1.000,00000000 1.000,00000000 43,57558499 1.043,57558499 0,00000000 0,00000000 1.043,57558499 30/04/2019
02/05/2019 1.000,00000000 1.000,00000000 44,05431100 1.044,05431100 0,00000000 0,00000000 1.044,05431100 02/05/2019
03/05/2019 1.000,00000000 1.000,00000000 44,53325499 1.044,53325499 0,00000000 0,00000000 1.044,53325499 03/05/2019
06/05/2019 1.000,00000000 1.000,00000000 45,01242700 1.045,01242700 0,00000000 0,00000000 1.045,01242700 06/05/2019
07/05/2019 1.000,00000000 1.000,00000000 45,49180700 1.045,49180700 0,00000000 0,00000000 1.045,49180700 07/05/2019
08/05/2019 1.000,00000000 1.000,00000000 45,97141400 1.045,97141400 0,00000000 0,00000000 1.045,97141400 08/05/2019
09/05/2019 1.000,00000000 1.000,00000000 46,45125000 1.046,45125000 0,00000000 0,00000000 1.046,45125000 09/05/2019
10/05/2019 1.000,00000000 1.000,00000000 46,93129200 1.046,93129200 0,00000000 0,00000000 1.046,93129200 10/05/2019
13/05/2019 1.000,00000000 1.000,00000000 47,41155399 1.047,41155399 0,00000000 0,00000000 1.047,41155399 13/05/2019
14/05/2019 1.000,00000000 1.000,00000000 47,89204399 1.047,89204399 0,00000000 0,00000000 1.047,89204399 14/05/2019
15/05/2019 1.000,00000000 1.000,00000000 48,37275199 1.048,37275199 0,00000000 0,00000000 1.048,37275199 15/05/2019
16/05/2019 1.000,00000000 1.000,00000000 48,85368799 1.048,85368799 0,00000000 0,00000000 1.048,85368799 16/05/2019
17/05/2019 1.000,00000000 1.000,00000000 49,33483300 1.049,33483300 0,00000000 0,00000000 1.049,33483300 17/05/2019
20/05/2019 1.000,00000000 1.000,00000000 49,81620600 1.049,81620600 0,00000000 0,00000000 1.049,81620600 20/05/2019
21/05/2019 1.000,00000000 1.000,00000000 50,29779899 1.050,29779899 0,00000000 0,00000000 1.050,29779899 21/05/2019
22/05/2019 1.000,00000000 1.000,00000000 50,77960999 1.050,77960999 0,00000000 0,00000000 1.050,77960999 22/05/2019
23/05/2019 1.000,00000000 1.000,00000000 51,26163900 1.051,26163900 0,00000000 0,00000000 1.051,26163900 23/05/2019
24/05/2019 1.000,00000000 1.000,00000000 51,74389699 1.051,74389699 0,00000000 0,00000000 1.051,74389699 24/05/2019
27/05/2019 1.000,00000000 1.000,00000000 52,22636400 1.052,22636400 0,00000000 0,00000000 1.052,22636400 27/05/2019
28/05/2019 1.000,00000000 1.000,00000000 52,70905999 1.052,70905999 0,00000000 0,00000000 1.052,70905999 28/05/2019
29/05/2019 1.000,00000000 1.000,00000000 53,19198600 1.053,19198600 0,00000000 0,00000000 1.053,19198600 29/05/2019
30/05/2019 1.000,00000000 1.000,00000000 53,67512099 1.053,67512099 0,00000000 0,00000000 1.053,67512099 30/05/2019
31/05/2019 1.000,00000000 1.000,00000000 54,15848500 1.054,15848500 0,00000000 0,00000000 1.054,15848500 31/05/2019
03/06/2019 1.000,00000000 1.000,00000000 54,64206799 1.054,64206799 0,00000000 0,00000000 1.054,64206799 03/06/2019
04/06/2019 1.000,00000000 1.000,00000000 55,12587099 1.055,12587099 0,00000000 0,00000000 1.055,12587099 04/06/2019
05/06/2019 1.000,00000000 1.000,00000000 55,60989400 1.055,60989400 0,00000000 0,00000000 1.055,60989400 05/06/2019
06/06/2019 1.000,00000000 1.000,00000000 56,09414500 1.056,09414500 0,00000000 0,00000000 1.056,09414500 06/06/2019
07/06/2019 1.000,00000000 1.000,00000000 56,57861699 1.056,57861699 0,00000000 0,00000000 1.056,57861699 07/06/2019
10/06/2019 1.000,00000000 1.000,00000000 57,06330899 1.057,06330899 0,00000000 0,00000000 1.057,06330899 10/06/2019
11/06/2019 1.000,00000000 1.000,00000000 57,54821999 1.057,54821999 0,00000000 0,00000000 1.057,54821999 11/06/2019
12/06/2019 1.000,00000000 1.000,00000000 58,03336199 1.058,03336199 0,00000000 0,00000000 1.058,03336199 12/06/2019
13/06/2019 1.000,00000000 1.000,00000000 58,51872400 1.058,51872400 0,00000000 0,00000000 1.058,51872400 13/06/2019
14/06/2019 1.000,00000000 1.000,00000000 59,00430499 1.059,00430499 0,00000000 0,00000000 1.059,00430499 14/06/2019
17/06/2019 1.000,00000000 1.000,00000000 59,49010800 1.059,49010800 0,00000000 0,00000000 1.059,49010800 17/06/2019
18/06/2019 1.000,00000000 1.000,00000000 59,97614000 1.059,97614000 0,00000000 0,00000000 1.059,97614000 18/06/2019
19/06/2019 1.000,00000000 1.000,00000000 60,46239399 1.060,46239399 0,00000000 0,00000000 1.060,46239399 19/06/2019
21/06/2019 1.000,00000000 1.000,00000000 60,94886700 1.060,94886700 0,00000000 0,00000000 1.060,94886700 21/06/2019
24/06/2019 1.000,00000000 1.000,00000000 61,43556099 1.061,43556099 0,00000000 0,00000000 1.061,43556099 24/06/2019
25/06/2019 1.000,00000000 1.000,00000000 61,92248499 1.061,92248499 0,00000000 0,00000000 1.061,92248499 25/06/2019
26/06/2019 1.000,00000000 1.000,00000000 62,40963200 1.062,40963200 0,00000000 0,00000000 1.062,40963200 26/06/2019
27/06/2019 1.000,00000000 1.000,00000000 62,89699800 1.062,89699800 0,00000000 0,00000000 1.062,89699800 27/06/2019
28/06/2019 1.000,00000000 1.000,00000000 63,38458500 1.063,38458500 0,00000000 0,00000000 1.063,38458500 28/06/2019
01/07/2019 1.000,00000000 1.000,00000000 63,87240299 1.063,87240299 0,00000000 0,00000000 1.063,87240299 01/07/2019
02/07/2019 1.000,00000000 1.000,00000000 64,36044299 1.064,36044299 0,00000000 0,00000000 1.064,36044299 02/07/2019
03/07/2019 1.000,00000000 1.000,00000000 64,84870300 1.064,84870300 0,00000000 0,00000000 1.064,84870300 03/07/2019
04/07/2019 1.000,00000000 1.000,00000000 65,33719599 1.065,33719599 0,00000000 0,00000000 1.065,33719599 04/07/2019
05/07/2019 1.000,00000000 1.000,00000000 65,82589900 1.065,82589900 0,00000000 0,00000000 1.065,82589900 05/07/2019
08/07/2019 1.000,00000000 1.000,00000000 66,31483399 1.066,31483399 0,00000000 0,00000000 1.066,31483399 08/07/2019
09/07/2019 1.000,00000000 1.000,00000000 66,80400099 1.066,80400099 0,00000000 0,00000000 1.066,80400099 09/07/2019
10/07/2019 1.000,00000000 1.000,00000000 67,29337900 1.067,29337900 0,00000000 0,00000000 1.067,29337900 10/07/2019
11/07/2019 1.000,00000000 1.000,00000000 67,78298800 1.067,78298800 0,00000000 0,00000000 1.067,78298800 11/07/2019
12/07/2019 1.000,00000000 1.000,00000000 68,27282000 1.068,27282000 0,00000000 0,00000000 1.068,27282000 12/07/2019
15/07/2019 1.000,00000000 1.000,00000000 68,76288499 1.068,76288499 0,00000000 0,00000000 1.068,76288499 15/07/2019
16/07/2019 1.000,00000000 1.000,00000000 69,25315900 1.069,25315900 0,00000000 0,00000000 1.069,25315900 16/07/2019
17/07/2019 1.000,00000000 1.000,00000000 69,74366800 1.069,74366800 0,00000000 0,00000000 1.069,74366800 17/07/2019
18/07/2019 1.000,00000000 1.000,00000000 70,23440799 1.070,23440799 0,00000000 0,00000000 1.070,23440799 18/07/2019
19/07/2019 1.000,00000000 1.000,00000000 70,72535999 1.070,72535999 0,00000000 0,00000000 1.070,72535999 19/07/2019
22/07/2019 1.000,00000000 1.000,00000000 71,21654499 1.071,21654499 0,00000000 0,00000000 1.071,21654499 22/07/2019
23/07/2019 1.000,00000000 1.000,00000000 71,70795199 1.071,70795199 0,00000000 0,00000000 1.071,70795199 23/07/2019
24/07/2019 1.000,00000000 1.000,00000000 72,19958100 1.072,19958100 0,00000000 0,00000000 1.072,19958100 24/07/2019
25/07/2019 1.000,00000000 1.000,00000000 72,69144300 1.072,69144300 0,00000000 0,00000000 1.072,69144300 25/07/2019
26/07/2019 1.000,00000000 1.000,00000000 73,18352799 1.073,18352799 0,00000000 0,00000000 1.073,18352799 26/07/2019
29/07/2019 1.000,00000000 1.000,00000000 73,67583600 1.073,67583600 0,00000000 0,00000000 1.073,67583600 29/07/2019
30/07/2019 1.000,00000000 1.000,00000000 74,16837600 1.074,16837600 0,00000000 0,00000000 1.074,16837600 30/07/2019
31/07/2019 1.000,00000000 1.000,00000000 74,66113999 1.074,66113999 0,00000000 0,00000000 1.074,66113999 31/07/2019
01/08/2019 1.000,00000000 1.000,00000000 75,15412700 1.075,15412700 0,00000000 0,00000000 1.075,15412700 01/08/2019
02/08/2019 1.000,00000000 1.000,00000000 75,64733600 1.075,64733600 0,00000000 0,00000000 1.075,64733600 02/08/2019
05/08/2019 1.000,00000000 1.000,00000000 76,14078000 1.076,14078000 0,00000000 0,00000000 1.076,14078000 05/08/2019
06/08/2019 1.000,00000000 1.000,00000000 76,61432900 1.076,61432900 0,00000000 0,00000000 1.076,61432900 06/08/2019
07/08/2019 1.000,00000000 1.000,00000000 77,08808300 1.077,08808300 0,00000000 0,00000000 1.077,08808300 07/08/2019
08/08/2019 1.000,00000000 1.000,00000000 77,56205199 1.077,56205199 0,00000000 0,00000000 1.077,56205199 08/08/2019
09/08/2019 1.000,00000000 1.000,00000000 78,03622600 1.078,03622600 0,00000000 0,00000000 1.078,03622600 09/08/2019
12/08/2019 1.000,00000000 1.000,00000000 78,51061499 1.078,51061499 0,00000000 0,00000000 1.078,51061499 12/08/2019
13/08/2019 1.000,00000000 1.000,00000000 78,98520799 1.078,98520799 0,00000000 0,00000000 1.078,98520799 13/08/2019
14/08/2019 1.000,00000000 1.000,00000000 79,46000599 1.079,46000599 0,00000000 0,00000000 1.079,46000599 14/08/2019
15/08/2019 1.000,00000000 1.000,00000000 79,93501900 1.079,93501900 0,00000000 0,00000000 1.079,93501900 15/08/2019
16/08/2019 1.000,00000000 1.000,00000000 80,41023800 1.080,41023800 0,00000000 0,00000000 1.080,41023800 16/08/2019
19/08/2019 1.000,00000000 1.000,00000000 80,88566099 1.080,88566099 0,00000000 0,00000000 1.080,88566099 19/08/2019
20/08/2019 1.000,00000000 1.000,00000000 81,36129999 1.081,36129999 0,00000000 0,00000000 1.081,36129999 20/08/2019
21/08/2019 1.000,00000000 1.000,00000000 81,83714400 1.081,83714400 0,00000000 0,00000000 1.081,83714400 21/08/2019
22/08/2019 1.000,00000000 1.000,00000000 82,31320400 1.082,31320400 0,00000000 0,00000000 1.082,31320400 22/08/2019
23/08/2019 1.000,00000000 1.000,00000000 82,78946800 1.082,78946800 0,00000000 0,00000000 1.082,78946800 23/08/2019
26/08/2019 1.000,00000000 1.000,00000000 83,26594999 1.083,26594999 0,00000000 0,00000000 1.083,26594999 26/08/2019
27/08/2019 1.000,00000000 1.000,00000000 83,74262600 1.083,74262600 0,00000000 0,00000000 1.083,74262600 27/08/2019
28/08/2019 1.000,00000000 1.000,00000000 84,21952799 1.084,21952799 0,00000000 0,00000000 1.084,21952799 28/08/2019
29/08/2019 1.000,00000000 1.000,00000000 84,69662599 1.084,69662599 0,00000000 0,00000000 1.084,69662599 29/08/2019
30/08/2019 1.000,00000000 1.000,00000000 85,17393899 1.085,17393899 0,00000000 0,00000000 1.085,17393899 30/08/2019
02/09/2019 1.000,00000000 1.000,00000000 85,65146900 1.085,65146900 0,00000000 0,00000000 1.085,65146900 02/09/2019
03/09/2019 1.000,00000000 1.000,00000000 86,12920499 1.086,12920499 0,00000000 0,00000000 1.086,12920499 03/09/2019
04/09/2019 1.000,00000000 1.000,00000000 86,60714700 1.086,60714700 0,00000000 0,00000000 1.086,60714700 04/09/2019
05/09/2019 1.000,00000000 1.000,00000000 87,08530500 1.087,08530500 0,00000000 0,00000000 1.087,08530500 05/09/2019
06/09/2019 1.000,00000000 1.000,00000000 87,56366899 1.087,56366899 0,00000000 0,00000000 1.087,56366899 06/09/2019
09/09/2019 1.000,00000000 1.000,00000000 88,04225100 1.088,04225100 0,00000000 0,00000000 1.088,04225100 09/09/2019
10/09/2019 1.000,00000000 1.000,00000000 88,52102799 1.088,52102799 0,00000000 0,00000000 1.088,52102799 10/09/2019
11/09/2019 1.000,00000000 1.000,00000000 89,00003199 1.089,00003199 0,00000000 0,00000000 1.089,00003199 11/09/2019
12/09/2019 1.000,00000000 1.000,00000000 89,47924199 1.089,47924199 0,00000000 0,00000000 1.089,47924199 12/09/2019
13/09/2019 1.000,00000000 1.000,00000000 89,95865900 1.089,95865900 0,00000000 0,00000000 1.089,95865900 13/09/2019
16/09/2019 1.000,00000000 1.000,00000000 90,43828299 1.090,43828299 0,00000000 0,00000000 1.090,43828299 16/09/2019
17/09/2019 1.000,00000000 1.000,00000000 90,91812300 1.090,91812300 0,00000000 0,00000000 1.090,91812300 17/09/2019
18/09/2019 1.000,00000000 1.000,00000000 91,39818099 1.091,39818099 0,00000000 0,00000000 1.091,39818099 18/09/2019
19/09/2019 1.000,00000000 1.000,00000000 91,87844599 1.091,87844599 0,00000000 0,00000000 1.091,87844599 19/09/2019
20/09/2019 1.000,00000000 1.000,00000000 92,35891799 1.092,35891799 0,00000000 0,00000000 1.092,35891799 20/09/2019
23/09/2019 1.000,00000000 1.000,00000000 92,83960800 1.092,83960800 0,00000000 0,00000000 1.092,83960800 23/09/2019
24/09/2019 1.000,00000000 1.000,00000000 93,29996600 1.093,29996600 0,00000000 0,00000000 1.093,29996600 24/09/2019
25/09/2019 1.000,00000000 1.000,00000000 93,76051200 1.093,76051200 0,00000000 0,00000000 1.093,76051200 25/09/2019
26/09/2019 1.000,00000000 1.000,00000000 94,22126800 1.094,22126800 0,00000000 0,00000000 1.094,22126800 26/09/2019
27/09/2019 1.000,00000000 1.000,00000000 94,68220099 1.094,68220099 0,00000000 0,00000000 1.094,68220099 27/09/2019
30/09/2019 1.000,00000000 1.000,00000000 95,14334299 1.095,14334299 0,00000000 0,00000000 1.095,14334299 30/09/2019
01/10/2019 1.000,00000000 1.000,00000000 95,60467400 1.095,60467400 0,00000000 0,00000000 1.095,60467400 01/10/2019
02/10/2019 1.000,00000000 1.000,00000000 96,06619299 1.096,06619299 0,00000000 0,00000000 1.096,06619299 02/10/2019
03/10/2019 1.000,00000000 1.000,00000000 96,52791099 1.096,52791099 0,00000000 0,00000000 1.096,52791099 03/10/2019
04/10/2019 1.000,00000000 1.000,00000000 96,98982799 1.096,98982799 0,00000000 0,00000000 1.096,98982799 04/10/2019
07/10/2019 1.000,00000000 1.000,00000000 97,45193300 1.097,45193300 0,00000000 0,00000000 1.097,45193300 07/10/2019
08/10/2019 1.000,00000000 1.000,00000000 97,91423799 1.097,91423799 0,00000000 0,00000000 1.097,91423799 08/10/2019
09/10/2019 1.000,00000000 1.000,00000000 98,37673000 1.098,37673000 0,00000000 0,00000000 1.098,37673000 09/10/2019
10/10/2019 1.000,00000000 1.000,00000000 98,83942300 1.098,83942300 0,00000000 0,00000000 1.098,83942300 10/10/2019
11/10/2019 1.000,00000000 1.000,00000000 99,30230499 1.099,30230499 0,00000000 0,00000000 1.099,30230499 11/10/2019
14/10/2019 1.000,00000000 1.000,00000000 99,76538499 1.099,76538499 0,00000000 0,00000000 1.099,76538499 14/10/2019
15/10/2019 1.000,00000000 1.000,00000000 100,22866499 1.100,22866499 0,00000000 0,00000000 1.100,22866499 15/10/2019
16/10/2019 1.000,00000000 1.000,00000000 100,69213399 1.100,69213399 0,00000000 0,00000000 1.100,69213399 16/10/2019
17/10/2019 1.000,00000000 1.000,00000000 101,15580299 1.101,15580299 0,00000000 0,00000000 1.101,15580299 17/10/2019
18/10/2019 1.000,00000000 1.000,00000000 101,61967199 1.101,61967199 0,00000000 0,00000000 1.101,61967199 18/10/2019
21/10/2019 1.000,00000000 1.000,00000000 102,08372900 1.102,08372900 0,00000000 0,00000000 1.102,08372900 21/10/2019
22/10/2019 1.000,00000000 1.000,00000000 102,54797600 1.102,54797600 0,00000000 0,00000000 1.102,54797600 22/10/2019
23/10/2019 1.000,00000000 1.000,00000000 103,01242400 1.103,01242400 0,00000000 0,00000000 1.103,01242400 23/10/2019
24/10/2019 1.000,00000000 1.000,00000000 103,47707000 1.103,47707000 0,00000000 0,00000000 1.103,47707000 24/10/2019
25/10/2019 1.000,00000000 1.000,00000000 103,94190700 1.103,94190700 0,00000000 0,00000000 1.103,94190700 25/10/2019
28/10/2019 1.000,00000000 1.000,00000000 104,40694300 1.104,40694300 0,00000000 0,00000000 1.104,40694300 28/10/2019
29/10/2019 1.000,00000000 1.000,00000000 104,87218000 1.104,87218000 0,00000000 0,00000000 1.104,87218000 29/10/2019
30/10/2019 1.000,00000000 1.000,00000000 105,33760700 1.105,33760700 0,00000000 0,00000000 1.105,33760700 30/10/2019
31/10/2019 1.000,00000000 1.000,00000000 105,80323300 1.105,80323300 0,00000000 0,00000000 1.105,80323300 31/10/2019
01/11/2019 1.000,00000000 1.000,00000000 106,26905000 1.106,26905000 0,00000000 0,00000000 1.106,26905000 01/11/2019
04/11/2019 1.000,00000000 1.000,00000000 106,73506800 1.106,73506800 0,00000000 0,00000000 1.106,73506800 04/11/2019
05/11/2019 1.000,00000000 1.000,00000000 107,18038499 1.107,18038499 0,00000000 0,00000000 1.107,18038499 05/11/2019
06/11/2019 1.000,00000000 1.000,00000000 107,62589499 1.107,62589499 0,00000000 0,00000000 1.107,62589499 06/11/2019
07/11/2019 1.000,00000000 1.000,00000000 108,07157599 1.108,07157599 0,00000000 0,00000000 1.108,07157599 07/11/2019
08/11/2019 1.000,00000000 1.000,00000000 108,51743699 1.108,51743699 0,00000000 0,00000000 1.108,51743699 08/11/2019
11/11/2019 1.000,00000000 1.000,00000000 108,96348099 1.108,96348099 0,00000000 0,00000000 1.108,96348099 11/11/2019
12/11/2019 1.000,00000000 1.000,00000000 109,40969599 1.109,40969599 0,00000000 0,00000000 1.109,40969599 12/11/2019
13/11/2019 1.000,00000000 1.000,00000000 109,85610199 1.109,85610199 0,00000000 0,00000000 1.109,85610199 13/11/2019
14/11/2019 1.000,00000000 1.000,00000000 110,30267999 1.110,30267999 0,00000000 0,00000000 1.110,30267999 14/11/2019
18/11/2019 1.000,00000000 1.000,00000000 110,74943999 1.110,74943999 0,00000000 0,00000000 1.110,74943999 18/11/2019
19/11/2019 1.000,00000000 1.000,00000000 111,19638100 1.111,19638100 0,00000000 0,00000000 1.111,19638100 19/11/2019
20/11/2019 1.000,00000000 1.000,00000000 111,64349300 1.111,64349300 0,00000000 0,00000000 1.111,64349300 20/11/2019
21/11/2019 1.000,00000000 1.000,00000000 112,09079800 1.112,09079800 0,00000000 0,00000000 1.112,09079800 21/11/2019
22/11/2019 1.000,00000000 1.000,00000000 112,53827499 1.112,53827499 0,00000000 0,00000000 1.112,53827499 22/11/2019
25/11/2019 1.000,00000000 1.000,00000000 112,98593199 1.112,98593199 0,00000000 0,00000000 1.112,98593199 25/11/2019
26/11/2019 1.000,00000000 1.000,00000000 113,43377399 1.113,43377399 0,00000000 0,00000000 1.113,43377399 26/11/2019
27/11/2019 1.000,00000000 1.000,00000000 113,88179600 1.113,88179600 0,00000000 0,00000000 1.113,88179600 27/11/2019
28/11/2019 1.000,00000000 1.000,00000000 114,32999000 1.114,32999000 0,00000000 0,00000000 1.114,32999000 28/11/2019
29/11/2019 1.000,00000000 1.000,00000000 114,77836699 1.114,77836699 0,00000000 0,00000000 1.114,77836699 29/11/2019
02/12/2019 1.000,00000000 1.000,00000000 115,22693599 1.115,22693599 0,00000000 0,00000000 1.115,22693599 02/12/2019
03/12/2019 1.000,00000000 1.000,00000000 115,67566700 1.115,67566700 0,00000000 0,00000000 1.115,67566700 03/12/2019
04/12/2019 1.000,00000000 1.000,00000000 116,12459200 1.116,12459200 0,00000000 0,00000000 1.116,12459200 04/12/2019
05/12/2019 1.000,00000000 1.000,00000000 116,57369800 1.116,57369800 0,00000000 0,00000000 1.116,57369800 05/12/2019
06/12/2019 1.000,00000000 1.000,00000000 117,02297599 1.117,02297599 0,00000000 0,00000000 1.117,02297599 06/12/2019
09/12/2019 1.000,00000000 1.000,00000000 117,47243899 1.117,47243899 0,00000000 0,00000000 1.117,47243899 09/12/2019
10/12/2019 1.000,00000000 1.000,00000000 117,92208300 1.117,92208300 0,00000000 0,00000000 1.117,92208300 10/12/2019
11/12/2019 1.000,00000000 1.000,00000000 118,37190899 1.118,37190899 0,00000000 0,00000000 1.118,37190899 11/12/2019
12/12/2019 1.000,00000000 1.000,00000000 118,82191899 1.118,82191899 0,00000000 0,00000000 1.118,82191899 12/12/2019
13/12/2019 1.000,00000000 1.000,00000000 119,27210200 1.119,27210200 119,27210200 216,34070797 783,65929203 13/12/2019
16/12/2019 783,65929203 783,65929203 0,31532569 783,97461772 0,00000000 0,00000000 783,97461772 16/12/2019
17/12/2019 783,65929203 783,65929203 0,61590918 784,27520121 0,00000000 0,00000000 784,27520121 17/12/2019
18/12/2019 783,65929203 783,65929203 0,91660865 784,57590068 0,00000000 0,00000000 784,57590068 18/12/2019
19/12/2019 783,65929203 783,65929203 1,21742411 784,87671614 0,00000000 0,00000000 784,87671614 19/12/2019
20/12/2019 783,65929203 783,65929203 1,51836338 785,17765541 0,00000000 0,00000000 785,17765541 20/12/2019
23/12/2019 783,65929203 783,65929203 1,81940297 785,47869500 0,00000000 0,00000000 785,47869500 23/12/2019
24/12/2019 783,65929203 783,65929203 2,12056637 785,77985840 0,00000000 0,00000000 785,77985840 24/12/2019
26/12/2019 783,65929203 783,65929203 2,42184496 786,08113699 0,00000000 0,00000000 786,08113699 26/12/2019
27/12/2019 783,65929203 783,65929203 2,72324111 786,38253314 0,00000000 0,00000000 786,38253314 27/12/2019
30/12/2019 783,65929203 783,65929203 3,02474462 786,68403665 0,00000000 0,00000000 786,68403665 30/12/2019
31/12/2019 783,65929203 783,65929203 3,32637273 786,98566476 0,00000000 0,00000000 786,98566476 31/12/2019
02/01/2020 783,65929203 783,65929203 3,62810820 787,28740023 0,00000000 0,00000000 787,28740023 02/01/2020
03/01/2020 783,65929203 783,65929203 3,92996906 787,58926109 0,00000000 0,00000000 787,58926109 03/01/2020
06/01/2020 783,65929203 783,65929203 4,23193728 787,89122931 0,00000000 0,00000000 787,89122931 06/01/2020
07/01/2020 783,65929203 783,65929203 4,53402305 788,19331508 0,00000000 0,00000000 788,19331508 07/01/2020
08/01/2020 783,65929203 783,65929203 4,83623185 788,49552388 0,00000000 0,00000000 788,49552388 08/01/2020
09/01/2020 783,65929203 783,65929203 5,13855036 788,79784239 0,00000000 0,00000000 788,79784239 09/01/2020
10/01/2020 783,65929203 783,65929203 5,44098486 789,10027689 0,00000000 0,00000000 789,10027689 10/01/2020
13/01/2020 783,65929203 783,65929203 5,74353612 789,40282815 0,00000000 0,00000000 789,40282815 13/01/2020
14/01/2020 783,65929203 783,65929203 6,04620336 789,70549539 0,00000000 0,00000000 789,70549539 14/01/2020
15/01/2020 783,65929203 783,65929203 6,34897953 790,00827156 0,00000000 0,00000000 790,00827156 15/01/2020
16/01/2020 783,65929203 783,65929203 6,65188031 790,31117234 0,00000000 0,00000000 790,31117234 16/01/2020
17/01/2020 783,65929203 783,65929203 6,95489706 790,61418909 0,00000000 0,00000000 790,61418909 17/01/2020
20/01/2020 783,65929203 783,65929203 7,25802353 790,91731556 0,00000000 0,00000000 790,91731556 20/01/2020
21/01/2020 783,65929203 783,65929203 7,56127460 791,22056663 0,00000000 0,00000000 791,22056663 21/01/2020
22/01/2020 783,65929203 783,65929203 7,86464243 791,52393446 0,00000000 0,00000000 791,52393446 22/01/2020
23/01/2020 783,65929203 783,65929203 8,16811920 791,82741123 0,00000000 0,00000000 791,82741123 23/01/2020
24/01/2020 783,65929203 783,65929203 8,47171272 792,13100475 0,00000000 0,00000000 792,13100475 24/01/2020
27/01/2020 783,65929203 783,65929203 8,77543085 792,43472288 0,00000000 0,00000000 792,43472288 27/01/2020
28/01/2020 783,65929203 783,65929203 9,07925870 792,73855073 0,00000000 0,00000000 792,73855073 28/01/2020
29/01/2020 783,65929203 783,65929203 9,38320330 793,04249533 0,00000000 0,00000000 793,04249533 29/01/2020
30/01/2020 783,65929203 783,65929203 9,68726468 793,34655671 0,00000000 0,00000000 793,34655671 30/01/2020
31/01/2020 783,65929203 783,65929203 9,99144360 793,65073563 0,00000000 0,00000000 793,65073563 31/01/2020
03/02/2020 783,65929203 783,65929203 10,29573850 793,95503053 0,00000000 0,00000000 793,95503053 03/02/2020
04/02/2020 783,65929203 783,65929203 10,60015174 794,25944377 0,00000000 0,00000000 794,25944377 04/02/2020
05/02/2020 783,65929203 783,65929203 10,90468174 794,56397377 0,00000000 0,00000000 794,56397377 05/02/2020
06/02/2020 783,65929203 783,65929203 11,20932929 794,86862132 0,00000000 0,00000000 794,86862132 06/02/2020
07/02/2020 783,65929203 783,65929203 11,51408576 795,17337779 0,00000000 0,00000000 795,17337779 07/02/2020
10/02/2020 783,65929203 783,65929203 11,81896841 795,47826044 0,00000000 0,00000000 795,47826044 10/02/2020
11/02/2020 783,65929203 783,65929203 12,12395920 795,78325123 0,00000000 0,00000000 795,78325123 11/02/2020
12/02/2020 783,65929203 783,65929203 12,42907617 796,08836820 0,00000000 0,00000000 796,08836820 12/02/2020
13/02/2020 783,65929203 783,65929203 12,73430284 796,39359487 0,00000000 0,00000000 796,39359487 13/02/2020
14/02/2020 783,65929203 783,65929203 13,03965412 796,69894615 0,00000000 0,00000000 796,69894615 14/02/2020
17/02/2020 783,65929203 783,65929203 13,34511589 797,00440792 0,00000000 0,00000000 797,00440792 17/02/2020
18/02/2020 783,65929203 783,65929203 13,65070226 797,30999429 0,00000000 0,00000000 797,30999429 18/02/2020
19/02/2020 783,65929203 783,65929203 13,95639835 797,61569038 0,00000000 0,00000000 797,61569038 19/02/2020
20/02/2020 783,65929203 783,65929203 14,26221277 797,92150480 0,00000000 0,00000000 797,92150480 20/02/2020
21/02/2020 783,65929203 783,65929203 14,56814552 798,22743755 0,00000000 0,00000000 798,22743755 21/02/2020
26/02/2020 783,65929203 783,65929203 14,87419503 798,53348706 0,00000000 0,00000000 798,53348706 26/02/2020
27/02/2020 783,65929203 783,65929203 15,18036210 798,83965413 0,00000000 0,00000000 798,83965413 27/02/2020
28/02/2020 783,65929203 783,65929203 15,48664671 799,14593874 0,00000000 0,00000000 799,14593874 28/02/2020
02/03/2020 783,65929203 783,65929203 15,79305044 799,45234247 0,00000000 0,00000000 799,45234247 02/03/2020
03/03/2020 783,65929203 783,65929203 16,09957172 799,75886375 0,00000000 0,00000000 799,75886375 03/03/2020
04/03/2020 783,65929203 783,65929203 16,40621055 800,06550258 0,00000000 0,00000000 800,06550258 04/03/2020
05/03/2020 783,65929203 783,65929203 16,71295987 800,37225190 0,00000000 0,00000000 800,37225190 05/03/2020
06/03/2020 783,65929203 783,65929203 17,01983458 800,67912661 0,00000000 0,00000000 800,67912661 06/03/2020
09/03/2020 783,65929203 783,65929203 17,32682763 800,98611966 0,00000000 0,00000000 800,98611966 09/03/2020
10/03/2020 783,65929203 783,65929203 17,63393038 801,29322241 0,00000000 0,00000000 801,29322241 10/03/2020
11/03/2020 783,65929203 783,65929203 17,94116009 801,60045212 0,00000000 0,00000000 801,60045212 11/03/2020
12/03/2020 783,65929203 783,65929203 18,24849951 801,90779154 0,00000000 0,00000000 801,90779154 12/03/2020
13/03/2020 783,65929203 783,65929203 18,55596509 802,21525712 0,00000000 0,00000000 802,21525712 13/03/2020
16/03/2020 783,65929203 783,65929203 18,86354196 802,52283399 0,00000000 0,00000000 802,52283399 16/03/2020
17/03/2020 783,65929203 783,65929203 19,17123560 802,83052763 0,00000000 0,00000000 802,83052763 17/03/2020
18/03/2020 783,65929203 783,65929203 19,47905697 803,13834900 0,00000000 0,00000000 803,13834900 18/03/2020
19/03/2020 783,65929203 783,65929203 19,78698805 803,44628008 0,00000000 0,00000000 803,44628008 19/03/2020
20/03/2020 783,65929203 783,65929203 20,09503746 803,75432949 0,00000000 0,00000000 803,75432949 20/03/2020
23/03/2020 783,65929203 783,65929203 20,40320599 804,06249802 0,00000000 0,00000000 804,06249802 23/03/2020
24/03/2020 783,65929203 783,65929203 20,71149207 804,37078410 0,00000000 0,00000000 804,37078410 24/03/2020
25/03/2020 783,65929203 783,65929203 21,01989727 804,67918930 0,00000000 0,00000000 804,67918930 25/03/2020
26/03/2020 783,65929203 783,65929203 21,32842864 804,98772067 0,00000000 0,00000000 804,98772067 26/03/2020
27/03/2020 783,65929203 783,65929203 21,63706344 805,29635547 0,00000000 0,00000000 805,29635547 27/03/2020
30/03/2020 783,65929203 783,65929203 21,94582442 805,60511645 0,00000000 0,00000000 805,60511645 30/03/2020
31/03/2020 783,65929203 783,65929203 22,25470451 805,91399654 0,00000000 0,00000000 805,91399654 31/03/2020
01/04/2020 783,65929203 783,65929203 22,56370294 806,22299497 0,00000000 0,00000000 806,22299497 01/04/2020
02/04/2020 783,65929203 783,65929203 22,87282048 806,53211251 0,00000000 0,00000000 806,53211251 02/04/2020
03/04/2020 783,65929203 783,65929203 23,18205714 806,84134917 0,00000000 0,00000000 806,84134917 03/04/2020
06/04/2020 783,65929203 783,65929203 23,49140430 807,15069633 0,00000000 0,00000000 807,15069633 06/04/2020
07/04/2020 783,65929203 783,65929203 23,80087840 807,46017043 0,00000000 0,00000000 807,46017043 07/04/2020
08/04/2020 783,65929203 783,65929203 24,11047163 807,76976366 0,00000000 0,00000000 807,76976366 08/04/2020
09/04/2020 783,65929203 783,65929203 24,42017613 808,07946816 0,00000000 0,00000000 808,07946816 09/04/2020
13/04/2020 783,65929203 783,65929203 24,73000680 808,38929883 0,00000000 0,00000000 808,38929883 13/04/2020
14/04/2020 783,65929203 783,65929203 25,03994954 808,69924157 0,00000000 0,00000000 808,69924157 14/04/2020
15/04/2020 783,65929203 783,65929203 25,35001923 809,00931126 0,00000000 0,00000000 809,00931126 15/04/2020
16/04/2020 783,65929203 783,65929203 25,66019941 809,31949144 0,00000000 0,00000000 809,31949144 16/04/2020
17/04/2020 783,65929203 783,65929203 25,97049950 809,62979153 0,00000000 0,00000000 809,62979153 17/04/2020
20/04/2020 783,65929203 783,65929203 26,28092732 809,94021935 0,00000000 0,00000000 809,94021935 20/04/2020
22/04/2020 783,65929203 783,65929203 26,59146563 810,25075766 0,00000000 0,00000000 810,25075766 22/04/2020
23/04/2020 783,65929203 783,65929203 26,90212307 810,56141510 0,00000000 0,00000000 810,56141510 23/04/2020
24/04/2020 783,65929203 783,65929203 27,21290824 810,87220027 0,00000000 0,00000000 810,87220027 24/04/2020
27/04/2020 783,65929203 783,65929203 27,52380547 811,18309750 0,00000000 0,00000000 811,18309750 27/04/2020
28/04/2020 783,65929203 783,65929203 27,83482103 811,49411306 0,00000000 0,00000000 811,49411306 28/04/2020
29/04/2020 783,65929203 783,65929203 28,14595650 811,80524853 0,00000000 0,00000000 811,80524853 29/04/2020
30/04/2020 783,65929203 783,65929203 28,45721265 812,11650468 0,00000000 0,00000000 812,11650468 30/04/2020
04/05/2020 783,65929203 783,65929203 28,76858713 812,42787916 0,00000000 0,00000000 812,42787916 04/05/2020
05/05/2020 783,65929203 783,65929203 29,08008151 812,73937354 0,00000000 0,00000000 812,73937354 05/05/2020
06/05/2020 783,65929203 783,65929203 29,39169579 813,05098782 0,00000000 0,00000000 813,05098782 06/05/2020
07/05/2020 783,65929203 783,65929203 29,70342997 813,36272200 0,00000000 0,00000000 813,36272200 07/05/2020
08/05/2020 783,65929203 783,65929203 30,01528327 813,67457530 0,00000000 0,00000000 813,67457530 08/05/2020
11/05/2020 783,65929203 783,65929203 30,32725725 813,98654928 0,00000000 0,00000000 813,98654928 11/05/2020
12/05/2020 783,65929203 783,65929203 30,63935034 814,29864237 0,00000000 0,00000000 814,29864237 12/05/2020
13/05/2020 783,65929203 783,65929203 30,95156334 814,61085537 0,00000000 0,00000000 814,61085537 13/05/2020
14/05/2020 783,65929203 783,65929203 31,26389702 814,92318905 0,00000000 0,00000000 814,92318905 14/05/2020
15/05/2020 783,65929203 783,65929203 31,57634982 815,23564185 0,00000000 0,00000000 815,23564185 15/05/2020
18/05/2020 783,65929203 783,65929203 31,88891546 815,54820749 0,00000000 0,00000000 815,54820749 18/05/2020
19/05/2020 783,65929203 783,65929203 32,20160884 815,86090087 0,00000000 0,00000000 815,86090087 19/05/2020
20/05/2020 783,65929203 783,65929203 32,51442212 816,17371415 0,00000000 0,00000000 816,17371415 20/05/2020
21/05/2020 783,65929203 783,65929203 32,82734825 816,48664028 0,00000000 0,00000000 816,48664028 21/05/2020
22/05/2020 783,65929203 783,65929203 33,14040211 816,79969414 0,00000000 0,00000000 816,79969414 22/05/2020
25/05/2020 783,65929203 783,65929203 33,45357587 817,11286790 0,00000000 0,00000000 817,11286790 25/05/2020
26/05/2020 783,65929203 783,65929203 33,76686170 817,42615373 0,00000000 0,00000000 817,42615373 26/05/2020
27/05/2020 783,65929203 783,65929203 34,08027605 817,73956808 0,00000000 0,00000000 817,73956808 27/05/2020
28/05/2020 783,65929203 783,65929203 34,39380324 818,05309527 0,00000000 0,00000000 818,05309527 28/05/2020
29/05/2020 783,65929203 783,65929203 34,70745895 818,36675098 0,00000000 0,00000000 818,36675098 29/05/2020
01/06/2020 783,65929203 783,65929203 35,02122673 818,68051876 0,00000000 0,00000000 818,68051876 01/06/2020
02/06/2020 783,65929203 783,65929203 35,33512224 818,99441427 0,00000000 0,00000000 818,99441427 02/06/2020
03/06/2020 783,65929203 783,65929203 35,64913139 819,30842342 0,00000000 0,00000000 819,30842342 03/06/2020
04/06/2020 783,65929203 783,65929203 35,96326905 819,62256108 0,00000000 0,00000000 819,62256108 04/06/2020
05/06/2020 783,65929203 783,65929203 36,27751878 819,93681081 0,00000000 0,00000000 819,93681081 05/06/2020
08/06/2020 783,65929203 783,65929203 36,59189702 820,25118905 0,00000000 0,00000000 820,25118905 08/06/2020
09/06/2020 783,65929203 783,65929203 36,90638890 820,56568093 0,00000000 0,00000000 820,56568093 09/06/2020
10/06/2020 783,65929203 783,65929203 37,22100068 820,88029271 0,00000000 0,00000000 820,88029271 10/06/2020
12/06/2020 783,65929203 783,65929203 37,53574098 821,19503301 0,00000000 0,00000000 821,19503301 12/06/2020
15/06/2020 783,65929203 783,65929203 37,85059490 821,50988693 0,00000000 0,00000000 821,50988693 15/06/2020
16/06/2020 783,65929203 783,65929203 38,16556952 821,82486155 0,00000000 0,00000000 821,82486155 16/06/2020
17/06/2020 783,65929203 783,65929203 38,48067265 822,13996468 0,00000000 0,00000000 822,13996468 17/06/2020
18/06/2020 783,65929203 783,65929203 38,79588941 822,45518144 0,00000000 0,00000000 822,45518144 18/06/2020
19/06/2020 783,65929203 783,65929203 39,11122686 822,77051889 0,00000000 0,00000000 822,77051889 19/06/2020
22/06/2020 783,65929203 783,65929203 39,42668577 823,08597780 0,00000000 0,00000000 823,08597780 22/06/2020
23/06/2020 783,65929203 783,65929203 39,74227320 823,40156523 0,00000000 0,00000000 823,40156523 23/06/2020
24/06/2020 783,65929203 783,65929203 40,05797348 823,71726551 0,00000000 0,00000000 823,71726551 24/06/2020
25/06/2020 783,65929203 783,65929203 40,37379523 824,03308726 0,00000000 0,00000000 824,03308726 25/06/2020
26/06/2020 783,65929203 783,65929203 40,68973845 824,34903048 0,00000000 0,00000000 824,34903048 26/06/2020
29/06/2020 783,65929203 783,65929203 41,00580235 824,66509438 0,00000000 0,00000000 824,66509438 29/06/2020
30/06/2020 783,65929203 783,65929203 41,32198771 824,98127974 0,00000000 0,00000000 824,98127974 30/06/2020
01/07/2020 783,65929203 783,65929203 41,63830238 825,29759441 0,00000000 0,00000000 825,29759441 01/07/2020
02/07/2020 783,65929203 783,65929203 41,95473068 825,61402271 0,00000000 0,00000000 825,61402271 02/07/2020
03/07/2020 783,65929203 783,65929203 42,27128045 825,93057248 0,00000000 0,00000000 825,93057248 03/07/2020
06/07/2020 783,65929203 783,65929203 42,58795168 826,24724371 0,00000000 0,00000000 826,24724371 06/07/2020
07/07/2020 783,65929203 783,65929203 42,90474360 826,56403563 0,00000000 0,00000000 826,56403563 07/07/2020
08/07/2020 783,65929203 783,65929203 43,22165777 826,88094980 0,00000000 0,00000000 826,88094980 08/07/2020
09/07/2020 783,65929203 783,65929203 43,53869340 827,19798543 0,00000000 0,00000000 827,19798543 09/07/2020
10/07/2020 783,65929203 783,65929203 43,85585129 827,51514332 0,00000000 0,00000000 827,51514332 10/07/2020
13/07/2020 783,65929203 783,65929203 44,17312986 827,83242189 0,00000000 0,00000000 827,83242189 13/07/2020
14/07/2020 783,65929203 783,65929203 44,49053068 828,14982271 0,00000000 0,00000000 828,14982271 14/07/2020
15/07/2020 783,65929203 783,65929203 44,80805375 828,46734578 0,00000000 0,00000000 828,46734578 15/07/2020
16/07/2020 783,65929203 783,65929203 45,12569751 828,78498954 0,00000000 0,00000000 828,78498954 16/07/2020
17/07/2020 783,65929203 783,65929203 45,44346352 829,10275555 0,00000000 0,00000000 829,10275555 17/07/2020
20/07/2020 783,65929203 783,65929203 45,76135961 829,42065164 0,00000000 0,00000000 829,42065164 20/07/2020
21/07/2020 783,65929203 783,65929203 46,07937012 829,73866215 0,00000000 0,00000000 829,73866215 21/07/2020
22/07/2020 783,65929203 783,65929203 46,39750209 830,05679412 0,00000000 0,00000000 830,05679412 22/07/2020
23/07/2020 783,65929203 783,65929203 46,71575554 830,37504757 0,00000000 0,00000000 830,37504757 23/07/2020
24/07/2020 783,65929203 783,65929203 47,03413123 830,69342326 0,00000000 0,00000000 830,69342326 24/07/2020
27/07/2020 783,65929203 783,65929203 47,35262917 831,01192120 0,00000000 0,00000000 831,01192120 27/07/2020
28/07/2020 783,65929203 783,65929203 47,67124937 831,33054140 0,00000000 0,00000000 831,33054140 28/07/2020
29/07/2020 783,65929203 783,65929203 47,98999181 831,64928384 0,00000000 0,00000000 831,64928384 29/07/2020
30/07/2020 783,65929203 783,65929203 48,30885651 831,96814854 0,00000000 0,00000000 831,96814854 30/07/2020
31/07/2020 783,65929203 783,65929203 48,62784346 832,28713549 0,00000000 0,00000000 832,28713549 31/07/2020
03/08/2020 783,65929203 783,65929203 48,94695266 832,60624469 0,00000000 0,00000000 832,60624469 03/08/2020
04/08/2020 783,65929203 783,65929203 49,26618411 832,92547614 0,00000000 0,00000000 832,92547614 04/08/2020
05/08/2020 783,65929203 783,65929203 49,58553781 833,24482984 0,00000000 0,00000000 833,24482984 05/08/2020
06/08/2020 783,65929203 783,65929203 49,90501376 833,56430579 0,00000000 0,00000000 833,56430579 06/08/2020
07/08/2020 783,65929203 783,65929203 50,22461274 833,88390477 0,00000000 0,00000000 833,88390477 07/08/2020
10/08/2020 783,65929203 783,65929203 50,54432614 834,20361817 0,00000000 0,00000000 834,20361817 10/08/2020
11/08/2020 783,65929203 783,65929203 50,86417041 834,52346244 0,00000000 0,00000000 834,52346244 11/08/2020
12/08/2020 783,65929203 783,65929203 51,18413693 834,84342896 0,00000000 0,00000000 834,84342896 12/08/2020
13/08/2020 783,65929203 783,65929203 51,50423433 835,16352636 0,00000000 0,00000000 835,16352636 13/08/2020
14/08/2020 783,65929203 783,65929203 51,82444613 835,48373816 0,00000000 0,00000000 835,48373816 14/08/2020
17/08/2020 783,65929203 783,65929203 52,14478019 835,80407222 0,00000000 0,00000000 835,80407222 17/08/2020
18/08/2020 783,65929203 783,65929203 52,46523807 836,12453010 0,00000000 0,00000000 836,12453010 18/08/2020
19/08/2020 783,65929203 783,65929203 52,78581819 836,44511022 0,00000000 0,00000000 836,44511022 19/08/2020
20/08/2020 783,65929203 783,65929203 53,10652136 836,76581339 0,00000000 0,00000000 836,76581339 20/08/2020
21/08/2020 783,65929203 783,65929203 53,42734677 837,08663880 0,00000000 0,00000000 837,08663880 21/08/2020
24/08/2020 783,65929203 783,65929203 53,74829600 837,40758803 0,00000000 0,00000000 837,40758803 24/08/2020
25/08/2020 783,65929203 783,65929203 54,06936748 837,72865951 0,00000000 0,00000000 837,72865951 25/08/2020
26/08/2020 783,65929203 783,65929203 54,39056278 838,04985481 0,00000000 0,00000000 838,04985481 26/08/2020
27/08/2020 783,65929203 783,65929203 54,71188111 838,37117314 0,00000000 0,00000000 838,37117314 27/08/2020
28/08/2020 783,65929203 783,65929203 55,03332170 838,69261373 0,00000000 0,00000000 838,69261373 28/08/2020
31/08/2020 783,65929203 783,65929203 55,35488688 839,01417891 0,00000000 0,00000000 839,01417891 31/08/2020
01/09/2020 783,65929203 783,65929203 55,67657354 839,33586557 0,00000000 0,00000000 839,33586557 01/09/2020
02/09/2020 783,65929203 783,65929203 55,99838479 839,65767682 0,00000000 0,00000000 839,65767682 02/09/2020
03/09/2020 783,65929203 783,65929203 56,32031830 839,97961033 0,00000000 0,00000000 839,97961033 03/09/2020
04/09/2020 783,65929203 783,65929203 56,64237641 840,30166844 0,00000000 0,00000000 840,30166844 04/09/2020
08/09/2020 783,65929203 783,65929203 56,96456460 840,62385663 0,00000000 0,00000000 840,62385663 08/09/2020
09/09/2020 783,65929203 783,65929203 57,28686878 840,94616081 0,00000000 0,00000000 840,94616081 09/09/2020
10/09/2020 783,65929203 783,65929203 57,60929678 841,26858881 0,00000000 0,00000000 841,26858881 10/09/2020
11/09/2020 783,65929203 783,65929203 57,93184859 841,59114062 0,00000000 0,00000000 841,59114062 11/09/2020
14/09/2020 783,65929203 783,65929203 58,25452265 841,91381468 0,00000000 0,00000000 841,91381468 14/09/2020
15/09/2020 783,65929203 783,65929203 58,57732916 842,23662119 0,00000000 0,00000000 842,23662119 15/09/2020
16/09/2020 783,65929203 783,65929203 58,90025164 842,55954367 0,00000000 0,00000000 842,55954367 16/09/2020
17/09/2020 783,65929203 783,65929203 59,22329716 842,88258919 0,00000000 0,00000000 842,88258919 17/09/2020
18/09/2020 783,65929203 783,65929203 59,54646650 843,20575853 0,00000000 0,00000000 843,20575853 18/09/2020
21/09/2020 783,65929203 783,65929203 59,86975965 843,52905168 0,00000000 0,00000000 843,52905168 21/09/2020
22/09/2020 783,65929203 783,65929203 60,19318446 843,85247649 0,00000000 0,00000000 843,85247649 22/09/2020
23/09/2020 783,65929203 783,65929203 60,51672525 844,17601728 0,00000000 0,00000000 844,17601728 23/09/2020
24/09/2020 783,65929203 783,65929203 60,84039065 844,49968268 0,00000000 0,00000000 844,49968268 24/09/2020
25/09/2020 783,65929203 783,65929203 61,16418770 844,82347973 0,00000000 0,00000000 844,82347973 25/09/2020
28/09/2020 783,65929203 783,65929203 61,48809994 845,14739197 0,00000000 0,00000000 845,14739197 28/09/2020
29/09/2020 783,65929203 783,65929203 61,81214463 845,47143666 0,00000000 0,00000000 845,47143666 29/09/2020
30/09/2020 783,65929203 783,65929203 62,13630608 845,79559811 0,00000000 0,00000000 845,79559811 30/09/2020
01/10/2020 783,65929203 783,65929203 62,46059056 846,11988259 0,00000000 0,00000000 846,11988259 01/10/2020
02/10/2020 783,65929203 783,65929203 62,78500748 846,44429951 0,00000000 0,00000000 846,44429951 02/10/2020
05/10/2020 783,65929203 783,65929203 63,10954117 846,76883320 0,00000000 0,00000000 846,76883320 05/10/2020
06/10/2020 783,65929203 783,65929203 63,43420730 847,09349933 0,00000000 0,00000000 847,09349933 06/10/2020
07/10/2020 783,65929203 783,65929203 63,75898862 847,41828065 0,00000000 0,00000000 847,41828065 07/10/2020
08/10/2020 783,65929203 783,65929203 64,08390317 847,74319520 0,00000000 0,00000000 847,74319520 08/10/2020
09/10/2020 783,65929203 783,65929203 64,40893370 848,06822573 0,00000000 0,00000000 848,06822573 09/10/2020
13/10/2020 783,65929203 783,65929203 64,73409666 848,39338869 0,00000000 0,00000000 848,39338869 13/10/2020
14/10/2020 783,65929203 783,65929203 65,05938423 848,71867626 0,00000000 0,00000000 848,71867626 14/10/2020
15/10/2020 783,65929203 783,65929203 65,38478857 849,04408060 0,00000000 0,00000000 849,04408060 15/10/2020
16/10/2020 783,65929203 783,65929203 65,71032534 849,36961737 0,00000000 0,00000000 849,36961737 16/10/2020
19/10/2020 783,65929203 783,65929203 66,03598593 849,69527796 0,00000000 0,00000000 849,69527796 19/10/2020
20/10/2020 783,65929203 783,65929203 66,36176328 850,02105531 0,00000000 0,00000000 850,02105531 20/10/2020
21/10/2020 783,65929203 783,65929203 66,68767464 850,34696667 0,00000000 0,00000000 850,34696667 21/10/2020
22/10/2020 783,65929203 783,65929203 67,01370982 850,67300185 0,00000000 0,00000000 850,67300185 22/10/2020
23/10/2020 783,65929203 783,65929203 67,33986960 850,99916163 0,00000000 0,00000000 850,99916163 23/10/2020
26/10/2020 783,65929203 783,65929203 67,66614615 851,32543818 0,00000000 0,00000000 851,32543818 26/10/2020
27/10/2020 783,65929203 783,65929203 67,99255670 851,65184873 0,00000000 0,00000000 851,65184873 27/10/2020
28/10/2020 783,65929203 783,65929203 68,31909029 851,97838232 0,00000000 0,00000000 851,97838232 28/10/2020
29/10/2020 783,65929203 783,65929203 68,64575083 852,30504286 0,00000000 0,00000000 852,30504286 29/10/2020
30/10/2020 783,65929203 783,65929203 68,97253518 852,63182721 0,00000000 0,00000000 852,63182721 30/10/2020
03/11/2020 783,65929203 783,65929203 69,29944493 852,95873696 0,00000000 0,00000000 852,95873696 03/11/2020
04/11/2020 783,65929203 783,65929203 69,62647927 853,28577130 0,00000000 0,00000000 853,28577130 04/11/2020
05/11/2020 783,65929203 783,65929203 69,95363900 853,61293103 0,00000000 0,00000000 853,61293103 05/11/2020
06/11/2020 783,65929203 783,65929203 70,28092412 853,94021615 0,00000000 0,00000000 853,94021615 06/11/2020
09/11/2020 783,65929203 783,65929203 70,60833462 854,26762665 0,00000000 0,00000000 854,26762665 09/11/2020
10/11/2020 783,65929203 783,65929203 70,93586972 854,59516175 0,00000000 0,00000000 854,59516175 10/11/2020
11/11/2020 783,65929203 783,65929203 71,26353883 854,92283086 0,00000000 0,00000000 854,92283086 11/11/2020
12/11/2020 783,65929203 783,65929203 71,59132471 855,25061674 0,00000000 0,00000000 855,25061674 12/11/2020
13/11/2020 783,65929203 783,65929203 71,91923597 855,57852800 0,00000000 0,00000000 855,57852800 13/11/2020
16/11/2020 783,65929203 783,65929203 72,24727261 855,90656464 0,00000000 0,00000000 855,90656464 16/11/2020
17/11/2020 783,65929203 783,65929203 72,57544404 856,23473607 0,00000000 0,00000000 856,23473607 17/11/2020
18/11/2020 783,65929203 783,65929203 72,90373146 856,56302349 0,00000000 0,00000000 856,56302349 18/11/2020
19/11/2020 783,65929203 783,65929203 73,23215288 856,89144491 0,00000000 0,00000000 856,89144491 19/11/2020
20/11/2020 783,65929203 783,65929203 73,56069185 857,21998388 0,00000000 0,00000000 857,21998388 20/11/2020
23/11/2020 783,65929203 783,65929203 73,88935699 857,54864902 0,00000000 0,00000000 857,54864902 23/11/2020
24/11/2020 783,65929203 783,65929203 74,21815535 857,87744738 0,00000000 0,00000000 857,87744738 24/11/2020
25/11/2020 783,65929203 783,65929203 74,54707910 858,20637113 0,00000000 0,00000000 858,20637113 25/11/2020
26/11/2020 783,65929203 783,65929203 74,87612197 858,53541400 0,00000000 0,00000000 858,53541400 26/11/2020
27/11/2020 783,65929203 783,65929203 75,20529727 858,86458930 0,00000000 0,00000000 858,86458930 27/11/2020
30/11/2020 783,65929203 783,65929203 75,53459090 859,19388293 0,00000000 0,00000000 859,19388293 30/11/2020
01/12/2020 783,65929203 783,65929203 75,86401854 859,52331057 0,00000000 0,00000000 859,52331057 01/12/2020
02/12/2020 783,65929203 783,65929203 76,19357235 859,85286438 0,00000000 0,00000000 859,85286438 02/12/2020
03/12/2020 783,65929203 783,65929203 76,52325233 860,18254436 0,00000000 0,00000000 860,18254436 03/12/2020
04/12/2020 783,65929203 783,65929203 76,85305769 860,51234972 0,00000000 0,00000000 860,51234972 04/12/2020
07/12/2020 783,65929203 783,65929203 77,18298923 860,84228126 0,00000000 0,00000000 860,84228126 07/12/2020
08/12/2020 783,65929203 783,65929203 77,51303909 861,17233112 0,00000000 0,00000000 861,17233112 08/12/2020
09/12/2020 783,65929203 783,65929203 77,84322296 861,50251499 0,00000000 0,00000000 861,50251499 09/12/2020
10/12/2020 783,65929203 783,65929203 78,17353301 861,83282504 0,00000000 0,00000000 861,83282504 10/12/2020
11/12/2020 783,65929203 783,65929203 78,50397862 862,16327065 0,00000000 0,00000000 862,16327065 11/12/2020
14/12/2020 783,65929203 783,65929203 78,83454178 862,49383381 0,00000000 0,00000000 862,49383381 14/12/2020
15/12/2020 783,65929203 783,65929203 79,16523033 862,82452236 0,00000000 0,00000000 862,82452236 15/12/2020
16/12/2020 783,65929203 783,65929203 79,49604583 863,15533786 0,00000000 0,00000000 863,15533786 16/12/2020
17/12/2020 783,65929203 783,65929203 79,82698828 863,48628031 0,00000000 0,00000000 863,48628031 17/12/2020
18/12/2020 783,65929203 783,65929203 80,15806474 863,81735677 0,00000000 0,00000000 863,81735677 18/12/2020
21/12/2020 783,65929203 783,65929203 80,48926032 864,14855235 0,00000000 0,00000000 864,14855235 21/12/2020
22/12/2020 783,65929203 783,65929203 80,82058912 864,47988115 0,00000000 0,00000000 864,47988115 22/12/2020
23/12/2020 783,65929203 783,65929203 81,15203860 864,81133063 0,00000000 0,00000000 864,81133063 23/12/2020
24/12/2020 783,65929203 783,65929203 81,48361346 865,14290549 0,00000000 0,00000000 865,14290549 24/12/2020
28/12/2020 783,65929203 783,65929203 81,81532312 865,47461515 0,00000000 0,00000000 865,47461515 28/12/2020
29/12/2020 783,65929203 783,65929203 82,14715973 865,80645176 0,00000000 0,00000000 865,80645176 29/12/2020
30/12/2020 783,65929203 783,65929203 82,47911545 866,13840748 0,00000000 0,00000000 866,13840748 30/12/2020
31/12/2020 783,65929203 783,65929203 82,81120519 866,47049722 0,00000000 0,00000000 866,47049722 31/12/2020
04/01/2021 783,65929203 783,65929203 83,14342265 866,80271468 0,00000000 0,00000000 866,80271468 04/01/2021
05/01/2021 783,65929203 783,65929203 83,47576629 867,13505832 0,00000000 0,00000000 867,13505832 05/01/2021
06/01/2021 783,65929203 783,65929203 83,80823766 867,46752969 0,00000000 0,00000000 867,46752969 06/01/2021
07/01/2021 783,65929203 783,65929203 84,14083599 867,80012802 0,00000000 0,00000000 867,80012802 07/01/2021
08/01/2021 783,65929203 783,65929203 84,47356048 868,13285251 0,00000000 0,00000000 868,13285251 08/01/2021
11/01/2021 783,65929203 783,65929203 84,80641271 868,46570474 0,00000000 0,00000000 868,46570474 11/01/2021
12/01/2021 783,65929203 783,65929203 85,13939190 868,79868393 0,00000000 0,00000000 868,79868393 12/01/2021
13/01/2021 783,65929203 783,65929203 85,47249882 869,13179085 0,00000000 0,00000000 869,13179085 13/01/2021
14/01/2021 783,65929203 783,65929203 85,80573269 869,46502472 0,00000000 0,00000000 869,46502472 14/01/2021
15/01/2021 783,65929203 783,65929203 86,13909352 869,79838555 0,00000000 0,00000000 869,79838555 15/01/2021
18/01/2021 783,65929203 783,65929203 86,47258992 870,13188195 0,00000000 0,00000000 870,13188195 18/01/2021
19/01/2021 783,65929203 783,65929203 86,80620622 870,46549825 0,00000000 0,00000000 870,46549825 19/01/2021
20/01/2021 783,65929203 783,65929203 87,13995731 870,79924934 0,00000000 0,00000000 870,79924934 20/01/2021
21/01/2021 783,65929203 783,65929203 87,47382829 871,13312032 0,00000000 0,00000000 871,13312032 21/01/2021
22/01/2021 783,65929203 783,65929203 87,80783486 871,46712689 0,00000000 0,00000000 871,46712689 22/01/2021
25/01/2021 783,65929203 783,65929203 88,14196053 871,80125256 0,00000000 0,00000000 871,80125256 25/01/2021
26/01/2021 783,65929203 783,65929203 88,47622257 872,13551460 0,00000000 0,00000000 872,13551460 26/01/2021
27/01/2021 783,65929203 783,65929203 88,81061156 872,46990359 0,00000000 0,00000000 872,46990359 27/01/2021
28/01/2021 783,65929203 783,65929203 89,14512828 872,80442031 0,00000000 0,00000000 872,80442031 28/01/2021
29/01/2021 783,65929203 783,65929203 89,47977352 873,13906555 0,00000000 0,00000000 873,13906555 29/01/2021
01/02/2021 783,65929203 783,65929203 89,81454650 873,47383853 0,00000000 0,00000000 873,47383853 01/02/2021
02/02/2021 783,65929203 783,65929203 90,14944644 873,80873847 0,00000000 0,00000000 873,80873847 02/02/2021
03/02/2021 783,65929203 783,65929203 90,48447489 874,14376692 0,00000000 0,00000000 874,14376692 03/02/2021
04/02/2021 783,65929203 783,65929203 90,81963030 874,47892233 0,00000000 0,00000000 874,47892233 04/02/2021
05/02/2021 783,65929203 783,65929203 91,15491422 874,81420625 0,00000000 0,00000000 874,81420625 05/02/2021
08/02/2021 783,65929203 783,65929203 91,49033450 875,14962653 0,00000000 0,00000000 875,14962653 08/02/2021
09/02/2021 783,65929203 783,65929203 91,82587469 875,48516672 0,00000000 0,00000000 875,48516672 09/02/2021
10/02/2021 783,65929203 783,65929203 92,16154261 875,82083464 0,00000000 0,00000000 875,82083464 10/02/2021
11/02/2021 783,65929203 783,65929203 92,49734767 876,15663970 0,00000000 0,00000000 876,15663970 11/02/2021
12/02/2021 783,65929203 783,65929203 92,83327263 876,49256466 0,00000000 0,00000000 876,49256466 12/02/2021
17/02/2021 783,65929203 783,65929203 93,16933316 876,82862519 0,00000000 0,00000000 876,82862519 17/02/2021
18/02/2021 783,65929203 783,65929203 93,50552299 877,16481502 0,00000000 0,00000000 877,16481502 18/02/2021
19/02/2021 783,65929203 783,65929203 93,84183195 877,50112398 0,00000000 0,00000000 877,50112398 19/02/2021
22/02/2021 783,65929203 783,65929203 94,17827804 877,83757007 0,00000000 0,00000000 877,83757007 22/02/2021
23/02/2021 783,65929203 783,65929203 94,51485187 878,17414390 0,00000000 0,00000000 878,17414390 23/02/2021
24/02/2021 783,65929203 783,65929203 94,85155500 878,51084703 0,00000000 0,00000000 878,51084703 24/02/2021
25/02/2021 783,65929203 783,65929203 95,18838587 878,84767790 0,00000000 0,00000000 878,84767790 25/02/2021
26/02/2021 783,65929203 783,65929203 95,52534604 879,18463807 0,00000000 0,00000000 879,18463807 26/02/2021
01/03/2021 783,65929203 783,65929203 95,86244257 879,52173460 0,00000000 0,00000000 879,52173460 01/03/2021
02/03/2021 783,65929203 783,65929203 96,19965979 879,85895182 0,00000000 0,00000000 879,85895182 02/03/2021
03/03/2021 783,65929203 783,65929203 96,53700552 880,19629755 0,00000000 0,00000000 880,19629755 03/03/2021
04/03/2021 783,65929203 783,65929203 96,87448840 880,53378043 0,00000000 0,00000000 880,53378043 04/03/2021
05/03/2021 783,65929203 783,65929203 97,21209117 880,87138320 0,00000000 0,00000000 880,87138320 05/03/2021
08/03/2021 783,65929203 783,65929203 97,54983187 881,20912390 0,00000000 0,00000000 881,20912390 08/03/2021
09/03/2021 783,65929203 783,65929203 97,88769168 881,54698371 0,00000000 0,00000000 881,54698371 09/03/2021
10/03/2021 783,65929203 783,65929203 98,22569020 881,88498223 0,00000000 0,00000000 881,88498223 10/03/2021
11/03/2021 783,65929203 783,65929203 98,56381803 882,22311006 0,00000000 0,00000000 882,22311006 11/03/2021
12/03/2021 783,65929203 783,65929203 98,90207359 882,56136562 0,00000000 0,00000000 882,56136562 12/03/2021
15/03/2021 783,65929203 783,65929203 99,24045846 882,89975049 0,00000000 0,00000000 882,89975049 15/03/2021
16/03/2021 783,65929203 783,65929203 99,57897263 883,23826466 0,00000000 0,00000000 883,23826466 16/03/2021
17/03/2021 783,65929203 783,65929203 99,91761610 883,57690813 0,00000000 0,00000000 883,57690813 17/03/2021
18/03/2021 783,65929203 783,65929203 100,25638810 883,91568013 0,00000000 0,00000000 883,91568013 18/03/2021
19/03/2021 783,65929203 783,65929203 100,59529801 884,25459004 0,00000000 0,00000000 884,25459004 19/03/2021
22/03/2021 783,65929203 783,65929203 100,93432861 884,59362064 0,00000000 0,00000000 884,59362064 22/03/2021
23/03/2021 783,65929203 783,65929203 101,27348930 884,93278133 0,00000000 0,00000000 884,93278133 23/03/2021
24/03/2021 783,65929203 783,65929203 101,61278713 885,27207916 0,00000000 0,00000000 885,27207916 24/03/2021
25/03/2021 783,65929203 783,65929203 101,95221426 885,61150629 0,00000000 0,00000000 885,61150629 25/03/2021
26/03/2021 783,65929203 783,65929203 102,29176286 885,95105489 0,00000000 0,00000000 885,95105489 26/03/2021
29/03/2021 783,65929203 783,65929203 102,63144939 886,29074142 0,00000000 0,00000000 886,29074142 29/03/2021
30/03/2021 783,65929203 783,65929203 102,97126522 886,63055725 0,00000000 0,00000000 886,63055725 30/03/2021
31/03/2021 783,65929203 783,65929203 103,31121035 886,97050238 0,00000000 0,00000000 886,97050238 31/03/2021
01/04/2021 783,65929203 783,65929203 103,65128557 887,31057760 0,00000000 0,00000000 887,31057760 01/04/2021
05/04/2021 783,65929203 783,65929203 103,99149009 887,65078212 0,00000000 0,00000000 887,65078212 05/04/2021
06/04/2021 783,65929203 783,65929203 104,33182470 887,99111673 0,00000000 0,00000000 887,99111673 06/04/2021
07/04/2021 783,65929203 783,65929203 104,67229723 888,33158926 0,00000000 0,00000000 888,33158926 07/04/2021
08/04/2021 783,65929203 783,65929203 105,01289045 888,67218248 0,00000000 0,00000000 888,67218248 08/04/2021
09/04/2021 783,65929203 783,65929203 105,35362316 889,01291519 0,00000000 0,00000000 889,01291519 09/04/2021
12/04/2021 783,65929203 783,65929203 105,69447655 889,35376858 0,00000000 0,00000000 889,35376858 12/04/2021
13/04/2021 783,65929203 783,65929203 106,03546865 889,69476068 0,00000000 0,00000000 889,69476068 13/04/2021
14/04/2021 783,65929203 783,65929203 106,37658222 890,03587425 0,00000000 0,00000000 890,03587425 14/04/2021
15/04/2021 783,65929203 783,65929203 106,71783371 890,37712574 0,00000000 0,00000000 890,37712574 15/04/2021
16/04/2021 783,65929203 783,65929203 107,05921608 890,71850811 0,00000000 0,00000000 890,71850811 16/04/2021
19/04/2021 783,65929203 783,65929203 107,40072853 891,06002056 0,00000000 0,00000000 891,06002056 19/04/2021
20/04/2021 783,65929203 783,65929203 107,74237028 891,40166231 0,00000000 0,00000000 891,40166231 20/04/2021
22/04/2021 783,65929203 783,65929203 108,08415153 891,74344356 0,00000000 0,00000000 891,74344356 22/04/2021
23/04/2021 783,65929203 783,65929203 108,42605502 892,08534705 0,00000000 0,00000000 892,08534705 23/04/2021
26/04/2021 783,65929203 783,65929203 108,76808782 892,42737985 0,00000000 0,00000000 892,42737985 26/04/2021
27/04/2021 783,65929203 783,65929203 109,11025933 892,76955136 0,00000000 0,00000000 892,76955136 27/04/2021
28/04/2021 783,65929203 783,65929203 109,45255309 893,11184512 0,00000000 0,00000000 893,11184512 28/04/2021
29/04/2021 783,65929203 783,65929203 109,79498634 893,45427837 0,00000000 0,00000000 893,45427837 29/04/2021
30/04/2021 783,65929203 783,65929203 110,13754968 893,79684171 0,00000000 0,00000000 893,79684171 30/04/2021
03/05/2021 783,65929203 783,65929203 110,48024388 894,13953591 0,00000000 0,00000000 894,13953591 03/05/2021
04/05/2021 783,65929203 783,65929203 110,82306740 894,48235943 0,00000000 0,00000000 894,48235943 04/05/2021
05/05/2021 783,65929203 783,65929203 111,16602256 894,82531459 0,00000000 0,00000000 894,82531459 05/05/2021
06/05/2021 783,65929203 783,65929203 111,50910782 895,16839985 0,00000000 0,00000000 895,16839985 06/05/2021
07/05/2021 783,65929203 783,65929203 111,85232394 895,51161597 0,00000000 0,00000000 895,51161597 07/05/2021
10/05/2021 783,65929203 783,65929203 112,19567094 895,85496297 0,00000000 0,00000000 895,85496297 10/05/2021
11/05/2021 783,65929203 783,65929203 112,53915821 896,19845024 0,00000000 0,00000000 896,19845024 11/05/2021
12/05/2021 783,65929203 783,65929203 112,88276695 896,54205898 0,00000000 0,00000000 896,54205898 12/05/2021
13/05/2021 783,65929203 783,65929203 113,22651518 896,88580721 0,00000000 0,00000000 896,88580721 13/05/2021
14/05/2021 783,65929203 783,65929203 113,57039350 897,22968553 0,00000000 0,00000000 897,22968553 14/05/2021
17/05/2021 783,65929203 783,65929203 113,91440425 897,57369628 0,00000000 0,00000000 897,57369628 17/05/2021
18/05/2021 783,65929203 783,65929203 114,25854510 897,91783713 0,00000000 0,00000000 897,91783713 18/05/2021
19/05/2021 783,65929203 783,65929203 114,60281760 898,26210963 0,00000000 0,00000000 898,26210963 19/05/2021
20/05/2021 783,65929203 783,65929203 114,94722018 898,60651221 0,00000000 0,00000000 898,60651221 20/05/2021
21/05/2021 783,65929203 783,65929203 115,29175521 898,95104724 0,00000000 0,00000000 898,95104724 21/05/2021
24/05/2021 783,65929203 783,65929203 115,63642894 899,29572097 0,00000000 0,00000000 899,29572097 24/05/2021
25/05/2021 783,65929203 783,65929203 115,98122649 899,64051852 0,00000000 0,00000000 899,64051852 25/05/2021
26/05/2021 783,65929203 783,65929203 116,32616274 899,98545477 0,00000000 0,00000000 899,98545477 26/05/2021
27/05/2021 783,65929203 783,65929203 116,67122204 900,33051407 0,00000000 0,00000000 900,33051407 27/05/2021
28/05/2021 783,65929203 783,65929203 117,01642160 900,67571363 0,00000000 0,00000000 900,67571363 28/05/2021
31/05/2021 783,65929203 783,65929203 117,36175283 901,02104486 0,00000000 0,00000000 901,02104486 31/05/2021
01/06/2021 783,65929203 783,65929203 117,70721492 901,36650695 0,00000000 0,00000000 901,36650695 01/06/2021
02/06/2021 783,65929203 783,65929203 118,05280945 901,71210148 0,00000000 0,00000000 901,71210148 02/06/2021
04/06/2021 783,65929203 783,65929203 118,39853485 902,05782688 0,00000000 0,00000000 902,05782688 04/06/2021
07/06/2021 783,65929203 783,65929203 118,74440053 902,40369256 0,00000000 0,00000000 902,40369256 07/06/2021
08/06/2021 783,65929203 783,65929203 119,09038924 902,74968127 0,00000000 0,00000000 902,74968127 08/06/2021
09/06/2021 783,65929203 783,65929203 119,43651823 903,09581026 0,00000000 0,00000000 903,09581026 09/06/2021
10/06/2021 783,65929203 783,65929203 119,78277025 903,44206228 0,00000000 0,00000000 903,44206228 10/06/2021
11/06/2021 783,65929203 783,65929203 120,12916333 903,78845536 0,00000000 0,00000000 903,78845536 11/06/2021
14/06/2021 783,65929203 783,65929203 120,47568728 904,13497931 0,00000000 0,00000000 904,13497931 14/06/2021
15/06/2021 783,65929203 783,65929203 120,82234446 904,48163649 0,00000000 0,00000000 904,48163649 15/06/2021
16/06/2021 783,65929203 783,65929203 121,16913250 904,82842453 0,00000000 0,00000000 904,82842453 16/06/2021
17/06/2021 783,65929203 783,65929203 121,51605298 905,17534501 0,00000000 0,00000000 905,17534501 17/06/2021
18/06/2021 783,65929203 783,65929203 121,86311374 905,52240577 0,00000000 0,00000000 905,52240577 18/06/2021
21/06/2021 783,65929203 783,65929203 122,21029832 905,86959035 0,00000000 0,00000000 905,86959035 21/06/2021
22/06/2021 783,65929203 783,65929203 122,55762317 906,21691520 0,00000000 0,00000000 906,21691520 22/06/2021
23/06/2021 783,65929203 783,65929203 122,90507262 906,56436465 0,00000000 0,00000000 906,56436465 23/06/2021
24/06/2021 783,65929203 783,65929203 123,25266235 906,91195438 0,00000000 0,00000000 906,91195438 24/06/2021
25/06/2021 783,65929203 783,65929203 123,60038373 907,25967576 0,00000000 0,00000000 907,25967576 25/06/2021
28/06/2021 783,65929203 783,65929203 123,94823834 907,60753037 0,00000000 0,00000000 907,60753037 28/06/2021
29/06/2021 783,65929203 783,65929203 124,29622460 907,95551663 0,00000000 0,00000000 907,95551663 29/06/2021
30/06/2021 783,65929203 783,65929203 124,64435192 908,30364395 0,00000000 0,00000000 908,30364395 30/06/2021
01/07/2021 783,65929203 783,65929203 124,99260384 908,65189587 0,00000000 0,00000000 908,65189587 01/07/2021
02/07/2021 783,65929203 783,65929203 125,34098819 909,00028022 0,00000000 0,00000000 909,00028022 02/07/2021
05/07/2021 783,65929203 783,65929203 125,68951283 909,34880486 0,00000000 0,00000000 909,34880486 05/07/2021
06/07/2021 783,65929203 783,65929203 126,03817068 909,69746271 0,00000000 0,00000000 909,69746271 06/07/2021
07/07/2021 783,65929203 783,65929203 126,38696019 910,04625222 0,00000000 0,00000000 910,04625222 07/07/2021
08/07/2021 783,65929203 783,65929203 126,73588371 910,39517574 0,00000000 0,00000000 910,39517574 08/07/2021
09/07/2021 783,65929203 783,65929203 127,08493966 910,74423169 0,00000000 0,00000000 910,74423169 09/07/2021
12/07/2021 783,65929203 783,65929203 127,43412806 911,09342009 0,00000000 0,00000000 911,09342009 12/07/2021
13/07/2021 783,65929203 783,65929203 127,78344967 911,44274170 0,00000000 0,00000000 911,44274170 13/07/2021
14/07/2021 783,65929203 783,65929203 128,13291235 911,79220438 0,00000000 0,00000000 911,79220438 14/07/2021
15/07/2021 783,65929203 783,65929203 128,48249962 912,14179165 0,00000000 0,00000000 912,14179165 15/07/2021
16/07/2021 783,65929203 783,65929203 128,83222796 912,49151999 0,00000000 0,00000000 912,49151999 16/07/2021
19/07/2021 783,65929203 783,65929203 129,18208951 912,84138154 0,00000000 0,00000000 912,84138154 19/07/2021
20/07/2021 783,65929203 783,65929203 129,53208429 913,19137632 0,00000000 0,00000000 913,19137632 20/07/2021
21/07/2021 783,65929203 783,65929203 129,88221229 913,54150432 0,00000000 0,00000000 913,54150432 21/07/2021
22/07/2021 783,65929203 783,65929203 130,23247351 913,89176554 0,00000000 0,00000000 913,89176554 22/07/2021
23/07/2021 783,65929203 783,65929203 130,58287579 914,24216782 0,00000000 0,00000000 914,24216782 23/07/2021
26/07/2021 783,65929203 783,65929203 130,93340346 914,59269549 0,00000000 0,00000000 914,59269549 26/07/2021
27/07/2021 783,65929203 783,65929203 131,28407375 914,94336578 0,00000000 0,00000000 914,94336578 27/07/2021
28/07/2021 783,65929203 783,65929203 131,63487570 915,29416773 0,00000000 0,00000000 915,29416773 28/07/2021
29/07/2021 783,65929203 783,65929203 131,98580303 915,64509506 0,00000000 0,00000000 915,64509506 29/07/2021
30/07/2021 783,65929203 783,65929203 132,33687299 915,99616502 0,00000000 0,00000000 915,99616502 30/07/2021
02/08/2021 783,65929203 783,65929203 132,68807617 916,34736820 0,00000000 0,00000000 916,34736820 02/08/2021
03/08/2021 783,65929203 783,65929203 133,03942120 916,69871323 0,00000000 0,00000000 916,69871323 03/08/2021
04/08/2021 783,65929203 783,65929203 133,39089161 917,05018364 0,00000000 0,00000000 917,05018364 04/08/2021
05/08/2021 783,65929203 783,65929203 133,74250464 917,40179667 0,00000000 0,00000000 917,40179667 05/08/2021
06/08/2021 783,65929203 783,65929203 134,09424071 917,75353274 0,00000000 0,00000000 917,75353274 06/08/2021
09/08/2021 783,65929203 783,65929203 134,44612176 918,10541379 0,00000000 0,00000000 918,10541379 09/08/2021
10/08/2021 783,65929203 783,65929203 134,79813446 918,45742649 0,00000000 0,00000000 918,45742649 10/08/2021
11/08/2021 783,65929203 783,65929203 135,15028195 918,80957398 0,00000000 0,00000000 918,80957398 11/08/2021
12/08/2021 783,65929203 783,65929203 135,50256344 919,16185547 0,00000000 0,00000000 919,16185547 12/08/2021
13/08/2021 783,65929203 783,65929203 135,85498757 919,51427960 0,00000000 0,00000000 919,51427960 13/08/2021
16/08/2021 783,65929203 783,65929203 136,20753629 919,86682832 0,00000000 0,00000000 919,86682832 16/08/2021
17/08/2021 783,65929203 783,65929203 136,56022764 920,21951967 0,00000000 0,00000000 920,21951967 17/08/2021
18/08/2021 783,65929203 783,65929203 136,91304516 920,57233719 0,00000000 0,00000000 920,57233719 18/08/2021
19/08/2021 783,65929203 783,65929203 137,26600452 920,92529655 0,00000000 0,00000000 920,92529655 19/08/2021
20/08/2021 783,65929203 783,65929203 137,61909946 921,27839149 0,00000000 0,00000000 921,27839149 20/08/2021
23/08/2021 783,65929203 783,65929203 137,97232683 921,63161886 0,00000000 0,00000000 921,63161886 23/08/2021
24/08/2021 783,65929203 783,65929203 138,32569840 921,98499043 0,00000000 0,00000000 921,98499043 24/08/2021
25/08/2021 783,65929203 783,65929203 138,67919456 922,33848659 0,00000000 0,00000000 922,33848659 25/08/2021
26/08/2021 783,65929203 783,65929203 139,03283492 922,69212695 0,00000000 0,00000000 922,69212695 26/08/2021
27/08/2021 783,65929203 783,65929203 139,38659989 923,04589192 0,00000000 0,00000000 923,04589192 27/08/2021
30/08/2021 783,65929203 783,65929203 139,74050904 923,39980107 0,00000000 0,00000000 923,39980107 30/08/2021
31/08/2021 783,65929203 783,65929203 140,09455142 923,75384345 0,00000000 0,00000000 923,75384345 31/08/2021
01/09/2021 783,65929203 783,65929203 140,44872859 924,10802062 0,00000000 0,00000000 924,10802062 01/09/2021
02/09/2021 783,65929203 783,65929203 140,80304917 924,46234120 0,00000000 0,00000000 924,46234120 02/09/2021
03/09/2021 783,65929203 783,65929203 141,15749592 924,81678795 0,00000000 0,00000000 924,81678795 03/09/2021
06/09/2021 783,65929203 783,65929203 141,51208607 925,17137810 0,00000000 0,00000000 925,17137810 06/09/2021
08/09/2021 783,65929203 783,65929203 141,86680161 925,52609364 0,00000000 0,00000000 925,52609364 08/09/2021
09/09/2021 783,65929203 783,65929203 142,22166135 925,88095338 0,00000000 0,00000000 925,88095338 09/09/2021
10/09/2021 783,65929203 783,65929203 142,57665587 926,23594790 0,00000000 0,00000000 926,23594790 10/09/2021
13/09/2021 783,65929203 783,65929203 142,93178440 926,59107643 0,00000000 0,00000000 926,59107643 13/09/2021
14/09/2021 783,65929203 783,65929203 143,28704851 926,94634054 0,00000000 0,00000000 926,94634054 14/09/2021
15/09/2021 783,65929203 783,65929203 143,64245602 927,30174805 0,00000000 0,00000000 927,30174805 15/09/2021
16/09/2021 783,65929203 783,65929203 143,99798970 927,65728173 0,00000000 0,00000000 927,65728173 16/09/2021
17/09/2021 783,65929203 783,65929203 144,35366758 928,01295961 0,00000000 0,00000000 928,01295961 17/09/2021
20/09/2021 783,65929203 783,65929203 144,70948024 928,36877227 0,00000000 0,00000000 928,36877227 20/09/2021
21/09/2021 783,65929203 783,65929203 145,06542770 928,72471973 0,00000000 0,00000000 928,72471973 21/09/2021
22/09/2021 783,65929203 783,65929203 145,42151073 929,08080276 0,00000000 0,00000000 929,08080276 22/09/2021
23/09/2021 783,65929203 783,65929203 145,77773795 929,43702998 0,00000000 0,00000000 929,43702998 23/09/2021
24/09/2021 783,65929203 783,65929203 146,13409134 929,79338337 0,00000000 0,00000000 929,79338337 24/09/2021
27/09/2021 783,65929203 783,65929203 146,49058892 930,14988095 0,00000000 0,00000000 930,14988095 27/09/2021
28/09/2021 783,65929203 783,65929203 146,84721267 930,50650470 0,00000000 0,00000000 930,50650470 28/09/2021
29/09/2021 783,65929203 783,65929203 147,20398062 930,86327265 0,00000000 0,00000000 930,86327265 29/09/2021
30/09/2021 783,65929203 783,65929203 147,56088492 931,22017695 0,00000000 0,00000000 931,22017695 30/09/2021
01/10/2021 783,65929203 783,65929203 147,91793263 931,57722466 0,00000000 0,00000000 931,57722466 01/10/2021
04/10/2021 783,65929203 783,65929203 148,27510730 931,93439933 0,00000000 0,00000000 931,93439933 04/10/2021
05/10/2021 783,65929203 783,65929203 148,63242694 932,29171897 0,00000000 0,00000000 932,29171897 05/10/2021
06/10/2021 783,65929203 783,65929203 148,98987275 932,64916478 0,00000000 0,00000000 932,64916478 06/10/2021
07/10/2021 783,65929203 783,65929203 149,34746275 933,00675478 0,00000000 0,00000000 933,00675478 07/10/2021
08/10/2021 783,65929203 783,65929203 149,70518911 933,36448114 0,00000000 0,00000000 933,36448114 08/10/2021
11/10/2021 783,65929203 783,65929203 150,06305105 933,72234308 0,00000000 0,00000000 933,72234308 11/10/2021
13/10/2021 783,65929203 783,65929203 150,42105796 934,08034999 0,00000000 0,00000000 934,08034999 13/10/2021
14/10/2021 783,65929203 783,65929203 150,77919182 934,43848385 0,00000000 0,00000000 934,43848385 14/10/2021
15/10/2021 783,65929203 783,65929203 151,13746910 934,79676113 0,00000000 0,00000000 934,79676113 15/10/2021
18/10/2021 783,65929203 783,65929203 151,49588429 935,15517632 0,00000000 0,00000000 935,15517632 18/10/2021
19/10/2021 783,65929203 783,65929203 151,85442566 935,51371769 0,00000000 0,00000000 935,51371769 19/10/2021
20/10/2021 783,65929203 783,65929203 152,21312062 935,87241265 0,00000000 0,00000000 935,87241265 20/10/2021
21/10/2021 783,65929203 783,65929203 152,57194332 936,23123535 0,00000000 0,00000000 936,23123535 21/10/2021
22/10/2021 783,65929203 783,65929203 152,93090238 936,59019441 0,00000000 0,00000000 936,59019441 22/10/2021
25/10/2021 783,65929203 783,65929203 153,29000642 936,94929845 0,00000000 0,00000000 936,94929845 25/10/2021
26/10/2021 783,65929203 783,65929203 153,64924602 937,30853805 0,00000000 0,00000000 937,30853805 26/10/2021
27/10/2021 783,65929203 783,65929203 154,00862199 937,66791402 0,00000000 0,00000000 937,66791402 27/10/2021
28/10/2021 783,65929203 783,65929203 154,36813431 938,02742634 0,00000000 0,00000000 938,02742634 28/10/2021
29/10/2021 783,65929203 783,65929203 154,72778298 938,38707501 0,00000000 0,00000000 938,38707501 29/10/2021
01/11/2021 783,65929203 783,65929203 155,08756880 938,74686083 0,00000000 0,00000000 938,74686083 01/11/2021
03/11/2021 783,65929203 783,65929203 155,44749960 939,10679163 0,00000000 0,00000000 939,10679163 03/11/2021
04/11/2021 783,65929203 783,65929203 155,80756753 939,46685956 0,00000000 0,00000000 939,46685956 04/11/2021
05/11/2021 783,65929203 783,65929203 156,16777104 939,82706307 0,00000000 0,00000000 939,82706307 05/11/2021
08/11/2021 783,65929203 783,65929203 156,52811169 940,18740372 0,00000000 0,00000000 940,18740372 08/11/2021
09/11/2021 783,65929203 783,65929203 156,88858869 940,54788072 0,00000000 0,00000000 940,54788072 09/11/2021
10/11/2021 783,65929203 783,65929203 157,24920362 940,90849565 0,00000000 0,00000000 940,90849565 10/11/2021
11/11/2021 783,65929203 783,65929203 157,60996274 941,26925477 0,00000000 0,00000000 941,26925477 11/11/2021
12/11/2021 783,65929203 783,65929203 157,97085901 941,63015104 0,00000000 0,00000000 941,63015104 12/11/2021
16/11/2021 783,65929203 783,65929203 158,33188379 941,99117582 0,00000000 0,00000000 941,99117582 16/11/2021
17/11/2021 783,65929203 783,65929203 158,69306295 942,35235498 0,00000000 0,00000000 942,35235498 17/11/2021
18/11/2021 783,65929203 783,65929203 159,05436985 942,71366188 0,00000000 0,00000000 942,71366188 18/11/2021
19/11/2021 783,65929203 783,65929203 159,41581389 943,07510592 0,00000000 0,00000000 943,07510592 19/11/2021
22/11/2021 783,65929203 783,65929203 159,77740448 943,43669651 0,00000000 0,00000000 943,43669651 22/11/2021
23/11/2021 783,65929203 783,65929203 160,13913142 943,79842345 0,00000000 0,00000000 943,79842345 23/11/2021
24/11/2021 783,65929203 783,65929203 160,50099550 944,16028753 0,00000000 0,00000000 944,16028753 24/11/2021
25/11/2021 783,65929203 783,65929203 160,86299751 944,52228954 0,00000000 0,00000000 944,52228954 25/11/2021
26/11/2021 783,65929203 783,65929203 161,22513587 944,88442790 0,00000000 0,00000000 944,88442790 26/11/2021
29/11/2021 783,65929203 783,65929203 161,58741294 945,24670497 0,00000000 0,00000000 945,24670497 29/11/2021
30/11/2021 783,65929203 783,65929203 161,94983499 945,60912702 0,00000000 0,00000000 945,60912702 30/11/2021
01/12/2021 783,65929203 783,65929203 162,31239496 945,97168699 0,00000000 0,00000000 945,97168699 01/12/2021
02/12/2021 783,65929203 783,65929203 162,67509207 946,33438410 0,00000000 0,00000000 946,33438410 02/12/2021
03/12/2021 783,65929203 783,65929203 163,03792711 946,69721914 0,00000000 0,00000000 946,69721914 03/12/2021
06/12/2021 783,65929203 783,65929203 163,40089928 947,06019131 0,00000000 0,00000000 947,06019131 06/12/2021
07/12/2021 783,65929203 783,65929203 163,76401801 947,42331004 0,00000000 0,00000000 947,42331004 07/12/2021
08/12/2021 783,65929203 783,65929203 164,12726603 947,78655806 0,00000000 0,00000000 947,78655806 08/12/2021
09/12/2021 783,65929203 783,65929203 164,49065981 948,14995184 0,00000000 0,00000000 948,14995184 09/12/2021
10/12/2021 783,65929203 783,65929203 164,85419231 948,51348434 0,00000000 0,00000000 948,51348434 10/12/2021
13/12/2021 783,65929203 783,65929203 165,21787056 948,87716259 0,00000000 0,00000000 948,87716259 13/12/2021
14/12/2021 783,65929203 783,65929203 165,58167812 949,24097015 0,00000000 0,00000000 949,24097015 14/12/2021
15/12/2021 783,65929203 783,65929203 165,94563222 949,60492425 0,00000000 0,00000000 949,60492425 15/12/2021
16/12/2021 783,65929203 783,65929203 166,30971562 949,96900765 0,00000000 0,00000000 949,96900765 16/12/2021
17/12/2021 783,65929203 783,65929203 166,67394557 950,33323760 0,00000000 0,00000000 950,33323760 17/12/2021
20/12/2021 783,65929203 783,65929203 167,03831423 950,69760626 0,00000000 0,00000000 950,69760626 20/12/2021
21/12/2021 783,65929203 783,65929203 167,40282943 951,06212146 0,00000000 0,00000000 951,06212146 21/12/2021
22/12/2021 783,65929203 783,65929203 167,76747394 951,42676597 0,00000000 0,00000000 951,42676597 22/12/2021
23/12/2021 783,65929203 783,65929203 168,13226499 951,79155702 0,00000000 0,00000000 951,79155702 23/12/2021
24/12/2021 783,65929203 783,65929203 168,49719474 952,15648677 0,00000000 0,00000000 952,15648677 24/12/2021
27/12/2021 783,65929203 783,65929203 168,86226321 952,52155524 0,00000000 0,00000000 952,52155524 27/12/2021
28/12/2021 783,65929203 783,65929203 169,22746960 952,88676163 0,00000000 0,00000000 952,88676163 28/12/2021
29/12/2021 783,65929203 783,65929203 169,59281469 953,25210672 0,00000000 0,00000000 953,25210672 29/12/2021
30/12/2021 783,65929203 783,65929203 169,95830633 953,61759836 0,00000000 0,00000000 953,61759836 30/12/2021
31/12/2021 783,65929203 783,65929203 170,32393668 953,98322871 0,00000000 0,00000000 953,98322871 31/12/2021
03/01/2022 783,65929203 783,65929203 170,68970574 954,34899777 0,00000000 0,00000000 954,34899777 03/01/2022
04/01/2022 783,65929203 783,65929203 171,05561350 954,71490553 0,00000000 0,00000000 954,71490553 04/01/2022
05/01/2022 783,65929203 783,65929203 171,42165998 955,08095201 0,00000000 0,00000000 955,08095201 05/01/2022
06/01/2022 783,65929203 783,65929203 171,78785377 955,44714580 0,00000000 0,00000000 955,44714580 06/01/2022
07/01/2022 783,65929203 783,65929203 172,15418628 955,81347831 0,00000000 0,00000000 955,81347831 07/01/2022
10/01/2022 783,65929203 783,65929203 172,52065750 956,17994953 0,00000000 0,00000000 956,17994953 10/01/2022
11/01/2022 783,65929203 783,65929203 172,88726742 956,54655945 0,00000000 0,00000000 956,54655945 11/01/2022
12/01/2022 783,65929203 783,65929203 173,25401605 956,91330808 0,00000000 0,00000000 956,91330808 12/01/2022
13/01/2022 783,65929203 783,65929203 173,62090417 957,28019620 0,00000000 0,00000000 957,28019620 13/01/2022
14/01/2022 783,65929203 783,65929203 173,98794041 957,64723244 0,00000000 0,00000000 957,64723244 14/01/2022
17/01/2022 783,65929203 783,65929203 174,35511456 958,01440659 0,00000000 0,00000000 958,01440659 17/01/2022
18/01/2022 783,65929203 783,65929203 174,72242899 958,38172102 0,00000000 0,00000000 958,38172102 18/01/2022
19/01/2022 783,65929203 783,65929203 175,08988135 958,74917338 0,00000000 0,00000000 958,74917338 19/01/2022
20/01/2022 783,65929203 783,65929203 175,45748260 959,11677463 0,00000000 0,00000000 959,11677463 20/01/2022
21/01/2022 783,65929203 783,65929203 175,82522256 959,48451459 0,00000000 0,00000000 959,48451459 21/01/2022
24/01/2022 783,65929203 783,65929203 176,19309261 959,85238464 0,00000000 0,00000000 959,85238464 24/01/2022
25/01/2022 783,65929203 783,65929203 176,56111155 960,22040358 0,00000000 0,00000000 960,22040358 25/01/2022
26/01/2022 783,65929203 783,65929203 176,92927860 960,58857063 0,00000000 0,00000000 960,58857063 26/01/2022
27/01/2022 783,65929203 783,65929203 177,29757575 960,95686778 0,00000000 0,00000000 960,95686778 27/01/2022
28/01/2022 783,65929203 783,65929203 177,66602178 961,32531381 0,00000000 0,00000000 961,32531381 28/01/2022
31/01/2022 783,65929203 783,65929203 178,03460731 961,69389934 0,00000000 0,00000000 961,69389934 31/01/2022
01/02/2022 783,65929203 783,65929203 178,40333233 962,06262436 0,00000000 0,00000000 962,06262436 01/02/2022
02/02/2022 783,65929203 783,65929203 178,77219684 962,43148887 0,00000000 0,00000000 962,43148887 02/02/2022
03/02/2022 783,65929203 783,65929203 179,14120084 962,80049287 0,00000000 0,00000000 962,80049287 03/02/2022
04/02/2022 783,65929203 783,65929203 179,51035295 963,16964498 0,00000000 0,00000000 963,16964498 04/02/2022
07/02/2022 783,65929203 783,65929203 179,87964534 963,53893737 0,00000000 0,00000000 963,53893737 07/02/2022
08/02/2022 783,65929203 783,65929203 180,24907879 963,90837082 0,00000000 0,00000000 963,90837082 08/02/2022
09/02/2022 783,65929203 783,65929203 180,61865095 964,27794298 0,00000000 0,00000000 964,27794298 09/02/2022
10/02/2022 783,65929203 783,65929203 180,98837121 964,64766324 0,00000000 0,00000000 964,64766324 10/02/2022
11/02/2022 783,65929203 783,65929203 181,35822313 965,01751516 0,00000000 0,00000000 965,01751516 11/02/2022
14/02/2022 783,65929203 783,65929203 181,72822395 965,38751598 0,00000000 0,00000000 965,38751598 14/02/2022
15/02/2022 783,65929203 783,65929203 182,09836426 965,75765629 0,00000000 0,00000000 965,75765629 15/02/2022
16/02/2022 783,65929203 783,65929203 182,46864562 966,12793765 0,00000000 0,00000000 966,12793765 16/02/2022
17/02/2022 783,65929203 783,65929203 182,83907589 966,49836792 0,00000000 0,00000000 966,49836792 17/02/2022
18/02/2022 783,65929203 783,65929203 183,20963702 966,86892905 0,00000000 0,00000000 966,86892905 18/02/2022
21/02/2022 783,65929203 783,65929203 183,58034783 967,23963986 0,00000000 0,00000000 967,23963986 21/02/2022
22/02/2022 783,65929203 783,65929203 183,95119813 967,61049016 0,00000000 0,00000000 967,61049016 22/02/2022
23/02/2022 783,65929203 783,65929203 184,32219812 967,98149015 0,00000000 0,00000000 967,98149015 23/02/2022
24/02/2022 783,65929203 783,65929203 184,69332975 968,35262178 0,00000000 0,00000000 968,35262178 24/02/2022
25/02/2022 783,65929203 783,65929203 185,06461107 968,72390310 0,00000000 0,00000000 968,72390310 25/02/2022
02/03/2022 783,65929203 783,65929203 185,43603187 969,09532390 0,00000000 0,00000000 969,09532390 02/03/2022
03/03/2022 783,65929203 783,65929203 185,80759374 969,46688577 0,00000000 0,00000000 969,46688577 03/03/2022
04/03/2022 783,65929203 783,65929203 186,17929666 969,83858869 0,00000000 0,00000000 969,83858869 04/03/2022
07/03/2022 783,65929203 783,65929203 186,55114770 970,21043973 0,00000000 0,00000000 970,21043973 07/03/2022
08/03/2022 783,65929203 783,65929203 186,92314136 970,58243339 0,00000000 0,00000000 970,58243339 08/03/2022
09/03/2022 783,65929203 783,65929203 187,29527452 970,95456655 0,00000000 0,00000000 970,95456655 09/03/2022
10/03/2022 783,65929203 783,65929203 187,66754873 971,32684076 0,00000000 0,00000000 971,32684076 10/03/2022
11/03/2022 783,65929203 783,65929203 188,03996400 971,69925603 0,00000000 0,00000000 971,69925603 11/03/2022
14/03/2022 783,65929203 783,65929203 188,41252816 972,07182019 0,00000000 0,00000000 972,07182019 14/03/2022
15/03/2022 783,65929203 783,65929203 188,78523417 972,44452620 0,00000000 0,00000000 972,44452620 15/03/2022
16/03/2022 783,65929203 783,65929203 189,15808046 972,81737249 0,00000000 0,00000000 972,81737249 16/03/2022
17/03/2022 783,65929203 783,65929203 189,53106858 973,19036061 0,00000000 0,00000000 973,19036061 17/03/2022
18/03/2022 783,65929203 783,65929203 189,90419777 973,56348980 0,00000000 0,00000000 973,56348980 18/03/2022
21/03/2022 783,65929203 783,65929203 190,27747585 973,93676788 0,00000000 0,00000000 973,93676788 21/03/2022
22/03/2022 783,65929203 783,65929203 190,65089655 974,31018858 0,00000000 0,00000000 974,31018858 22/03/2022
23/03/2022 783,65929203 783,65929203 191,02445753 974,68374956 0,00000000 0,00000000 974,68374956 23/03/2022
24/03/2022 783,65929203 783,65929203 191,39816898 975,05746101 0,00000000 0,00000000 975,05746101 24/03/2022
25/03/2022 783,65929203 783,65929203 191,77201286 975,43130489 0,00000000 0,00000000 975,43130489 25/03/2022
28/03/2022 783,65929203 783,65929203 192,14600720 975,80529923 0,00000000 0,00000000 975,80529923 28/03/2022
29/03/2022 783,65929203 783,65929203 192,52014339 976,17943542 0,00000000 0,00000000 976,17943542 29/03/2022
30/03/2022 783,65929203 783,65929203 192,89441985 976,55371188 0,00000000 0,00000000 976,55371188 30/03/2022
31/03/2022 783,65929203 783,65929203 193,26884756 976,92813959 0,00000000 0,00000000 976,92813959 31/03/2022
01/04/2022 783,65929203 783,65929203 193,64340849 977,30270052 0,00000000 0,00000000 977,30270052 01/04/2022
04/04/2022 783,65929203 783,65929203 194,01811910 977,67741113 0,00000000 0,00000000 977,67741113 04/04/2022
05/04/2022 783,65929203 783,65929203 194,39297155 978,05226358 0,00000000 0,00000000 978,05226358 05/04/2022
06/04/2022 783,65929203 783,65929203 194,76797524 978,42726727 0,00000000 0,00000000 978,42726727 06/04/2022
07/04/2022 783,65929203 783,65929203 195,14311060 978,80240263 0,00000000 0,00000000 978,80240263 07/04/2022
08/04/2022 783,65929203 783,65929203 195,51839798 979,17769001 0,00000000 0,00000000 979,17769001 08/04/2022
11/04/2022 783,65929203 783,65929203 195,89382642 979,55311845 0,00000000 0,00000000 979,55311845 11/04/2022
12/04/2022 783,65929203 783,65929203 196,26939670 979,92868873 0,00000000 0,00000000 979,92868873 12/04/2022
13/04/2022 783,65929203 783,65929203 196,64511823 980,30441026 0,00000000 0,00000000 980,30441026 13/04/2022
14/04/2022 783,65929203 783,65929203 197,02097298 980,68026501 0,00000000 0,00000000 980,68026501 14/04/2022
18/04/2022 783,65929203 783,65929203 197,39697898 981,05627101 0,00000000 0,00000000 981,05627101 18/04/2022
19/04/2022 783,65929203 783,65929203 197,77312604 981,43241807 0,00000000 0,00000000 981,43241807 19/04/2022
20/04/2022 783,65929203 783,65929203 198,14942512 981,80871715 0,00000000 0,00000000 981,80871715 20/04/2022
22/04/2022 783,65929203 783,65929203 198,52585743 982,18514946 0,00000000 0,00000000 982,18514946 22/04/2022
25/04/2022 783,65929203 783,65929203 198,90244099 982,56173302 0,00000000 0,00000000 982,56173302 25/04/2022
26/04/2022 783,65929203 783,65929203 199,27916638 982,93845841 0,00000000 0,00000000 982,93845841 26/04/2022
27/04/2022 783,65929203 783,65929203 199,65603519 983,31532722 0,00000000 0,00000000 983,31532722 27/04/2022
28/04/2022 783,65929203 783,65929203 200,03305367 983,69234570 0,00000000 0,00000000 983,69234570 28/04/2022
29/04/2022 783,65929203 783,65929203 200,41021635 984,06950838 0,00000000 0,00000000 984,06950838 29/04/2022
02/05/2022 783,65929203 783,65929203 200,78752087 984,44681290 0,00000000 0,00000000 984,44681290 02/05/2022
03/05/2022 783,65929203 783,65929203 201,16496724 984,82425927 0,00000000 0,00000000 984,82425927 03/05/2022
04/05/2022 783,65929203 783,65929203 201,54255779 985,20184982 0,00000000 0,00000000 985,20184982 04/05/2022
05/05/2022 783,65929203 783,65929203 201,92029881 985,57959084 0,00000000 0,00000000 985,57959084 05/05/2022
06/05/2022 783,65929203 783,65929203 202,29818246 985,95747449 0,00000000 0,00000000 985,95747449 06/05/2022
09/05/2022 783,65929203 783,65929203 202,67621030 986,33550233 0,00000000 0,00000000 986,33550233 09/05/2022
10/05/2022 783,65929203 783,65929203 203,05437998 986,71367201 0,00000000 0,00000000 986,71367201 10/05/2022
11/05/2022 783,65929203 783,65929203 203,43270169 987,09199372 0,00000000 0,00000000 987,09199372 11/05/2022
12/05/2022 783,65929203 783,65929203 203,81116603 987,47045806 0,00000000 0,00000000 987,47045806 12/05/2022
13/05/2022 783,65929203 783,65929203 204,18977299 987,84906502 0,00000000 0,00000000 987,84906502 13/05/2022
16/05/2022 783,65929203 783,65929203 204,56852336 988,22781539 0,00000000 0,00000000 988,22781539 16/05/2022
17/05/2022 783,65929203 783,65929203 204,94742655 988,60671858 0,00000000 0,00000000 988,60671858 17/05/2022
18/05/2022 783,65929203 783,65929203 205,32647158 988,98576361 0,00000000 0,00000000 988,98576361 18/05/2022
19/05/2022 783,65929203 783,65929203 205,70566080 989,36495283 0,00000000 0,00000000 989,36495283 19/05/2022
20/05/2022 783,65929203 783,65929203 206,08499264 989,74428467 0,00000000 0,00000000 989,74428467 20/05/2022
23/05/2022 783,65929203 783,65929203 206,46446869 990,12376072 0,00000000 0,00000000 990,12376072 23/05/2022
24/05/2022 783,65929203 783,65929203 206,84409676 990,50338879 0,00000000 0,00000000 990,50338879 24/05/2022
25/05/2022 783,65929203 783,65929203 207,22386745 990,88315948 0,00000000 0,00000000 990,88315948 25/05/2022
26/05/2022 783,65929203 783,65929203 207,60378234 991,26307437 0,00000000 0,00000000 991,26307437 26/05/2022
27/05/2022 783,65929203 783,65929203 207,98384926 991,64314129 0,00000000 0,00000000 991,64314129 27/05/2022
30/05/2022 783,65929203 783,65929203 208,36405959 992,02335162 0,00000000 0,00000000 992,02335162 30/05/2022
31/05/2022 783,65929203 783,65929203 208,74441333 992,40370536 0,00000000 0,00000000 992,40370536 31/05/2022
01/06/2022 783,65929203 783,65929203 209,12491205 992,78420408 0,00000000 0,00000000 992,78420408 01/06/2022
02/06/2022 783,65929203 783,65929203 209,50555339 993,16484542 0,00000000 0,00000000 993,16484542 02/06/2022
03/06/2022 783,65929203 783,65929203 209,88634755 993,54563958 0,00000000 0,00000000 993,54563958 03/06/2022
06/06/2022 783,65929203 783,65929203 210,26728511 993,92657714 0,00000000 0,00000000 993,92657714 06/06/2022
07/06/2022 783,65929203 783,65929203 210,64836687 994,30765890 0,00000000 0,00000000 994,30765890 07/06/2022
08/06/2022 783,65929203 783,65929203 211,02960144 994,68889347 0,00000000 0,00000000 994,68889347 08/06/2022
09/06/2022 783,65929203 783,65929203 211,41097081 995,07026284 0,00000000 0,00000000 995,07026284 09/06/2022
10/06/2022 783,65929203 783,65929203 211,79249376 995,45178579 0,00000000 0,00000000 995,45178579 10/06/2022
13/06/2022 783,65929203 783,65929203 212,17416092 995,83345295 0,00000000 0,00000000 995,83345295 13/06/2022
14/06/2022 783,65929203 783,65929203 212,55598088 996,21527291 0,00000000 0,00000000 996,21527291 14/06/2022
15/06/2022 783,65929203 783,65929203 212,93794426 996,59723629 0,00000000 0,00000000 996,59723629 15/06/2022
17/06/2022 783,65929203 783,65929203 213,32004321 996,97933524 0,00000000 0,00000000 996,97933524 17/06/2022
20/06/2022 783,65929203 783,65929203 213,70230516 997,36159719 0,00000000 0,00000000 997,36159719 20/06/2022
21/06/2022 783,65929203 783,65929203 214,08470268 997,74399471 0,00000000 0,00000000 997,74399471 21/06/2022
22/06/2022 783,65929203 783,65929203 214,46725145 998,12654348 0,00000000 0,00000000 998,12654348 22/06/2022
23/06/2022 783,65929203 783,65929203 214,84994676 998,50923879 0,00000000 0,00000000 998,50923879 23/06/2022
24/06/2022 783,65929203 783,65929203 215,23278548 998,89207751 0,00000000 0,00000000 998,89207751 24/06/2022
27/06/2022 783,65929203 783,65929203 215,61576918 999,27506121 0,00000000 0,00000000 999,27506121 27/06/2022
28/06/2022 783,65929203 783,65929203 215,99890570 999,65819773 0,00000000 0,00000000 999,65819773 28/06/2022
29/06/2022 783,65929203 783,65929203 216,38218719 1.000,04147922 0,00000000 0,00000000 1.000,04147922 29/06/2022
30/06/2022 783,65929203 783,65929203 216,76561366 1.000,42490569 0,00000000 0,00000000 1.000,42490569 30/06/2022
01/07/2022 783,65929203 783,65929203 217,14919372 1.000,80848575 0,00000000 0,00000000 1.000,80848575 01/07/2022
04/07/2022 783,65929203 783,65929203 217,53290936 1.001,19220139 0,00000000 0,00000000 1.001,19220139 04/07/2022
05/07/2022 783,65929203 783,65929203 217,91677938 1.001,57607141 0,00000000 0,00000000 1.001,57607141 05/07/2022
06/07/2022 783,65929203 783,65929203 218,30080221 1.001,96009424 0,00000000 0,00000000 1.001,96009424 06/07/2022
07/07/2022 783,65929203 783,65929203 218,68496218 1.002,34425421 0,00000000 0,00000000 1.002,34425421 07/07/2022
08/07/2022 783,65929203 783,65929203 219,06927497 1.002,72856700 0,00000000 0,00000000 1.002,72856700 08/07/2022
11/07/2022 783,65929203 783,65929203 219,45373273 1.003,11302476 0,00000000 0,00000000 1.003,11302476 11/07/2022
12/07/2022 783,65929203 783,65929203 219,83833625 1.003,49762828 0,00000000 0,00000000 1.003,49762828 12/07/2022
13/07/2022 783,65929203 783,65929203 220,22309337 1.003,88238540 0,00000000 0,00000000 1.003,88238540 13/07/2022
14/07/2022 783,65929203 783,65929203 220,60799626 1.004,26728829 0,00000000 0,00000000 1.004,26728829 14/07/2022
15/07/2022 783,65929203 783,65929203 220,99304411 1.004,65233614 0,00000000 0,00000000 1.004,65233614 15/07/2022
18/07/2022 783,65929203 783,65929203 221,37823773 1.005,03752976 0,00000000 0,00000000 1.005,03752976 18/07/2022
19/07/2022 783,65929203 783,65929203 221,76357633 1.005,42286836 0,00000000 0,00000000 1.005,42286836 19/07/2022
20/07/2022 783,65929203 783,65929203 222,14906931 1.005,80836134 0,00000000 0,00000000 1.005,80836134 20/07/2022
21/07/2022 783,65929203 783,65929203 222,53470726 1.006,19399929 0,00000000 0,00000000 1.006,19399929 21/07/2022
22/07/2022 783,65929203 783,65929203 222,92050038 1.006,57979241 0,00000000 0,00000000 1.006,57979241 22/07/2022
25/07/2022 783,65929203 783,65929203 223,30642985 1.006,96572188 0,00000000 0,00000000 1.006,96572188 25/07/2022
26/07/2022 783,65929203 783,65929203 223,69251371 1.007,35180574 0,00000000 0,00000000 1.007,35180574 26/07/2022
27/07/2022 783,65929203 783,65929203 224,07874254 1.007,73803457 0,00000000 0,00000000 1.007,73803457 27/07/2022
28/07/2022 783,65929203 783,65929203 224,46512733 1.008,12441936 0,00000000 0,00000000 1.008,12441936 28/07/2022
29/07/2022 783,65929203 783,65929203 224,85165708 1.008,51094911 0,00000000 0,00000000 1.008,51094911 29/07/2022
01/08/2022 783,65929203 783,65929203 225,23833339 1.008,89762542 0,00000000 0,00000000 1.008,89762542 01/08/2022
02/08/2022 783,65929203 783,65929203 225,62515467 1.009,28444670 0,00000000 0,00000000 1.009,28444670 02/08/2022
03/08/2022 783,65929203 783,65929203 226,01212171 1.009,67141374 0,00000000 0,00000000 1.009,67141374 03/08/2022
04/08/2022 783,65929203 783,65929203 226,39924391 1.010,05853594 0,00000000 0,00000000 1.010,05853594 04/08/2022
05/08/2022 783,65929203 783,65929203 226,78651266 1.010,44580469 0,00000000 0,00000000 1.010,44580469 05/08/2022
08/08/2022 783,65929203 783,65929203 227,17392717 1.010,83321920 0,00000000 0,00000000 1.010,83321920 08/08/2022
09/08/2022 783,65929203 783,65929203 227,56149684 1.011,22078887 0,00000000 0,00000000 1.011,22078887 09/08/2022
10/08/2022 783,65929203 783,65929203 227,94921228 1.011,60850431 0,00000000 0,00000000 1.011,60850431 10/08/2022
11/08/2022 783,65929203 783,65929203 228,33707504 1.011,99636707 0,00000000 0,00000000 1.011,99636707 11/08/2022
12/08/2022 783,65929203 783,65929203 228,72508356 1.012,38437559 0,00000000 0,00000000 1.012,38437559 12/08/2022
15/08/2022 783,65929203 783,65929203 229,11324647 1.012,77253850 0,00000000 0,00000000 1.012,77253850 15/08/2022
16/08/2022 783,65929203 783,65929203 229,50155670 1.013,16084873 0,00000000 0,00000000 1.013,16084873 16/08/2022
17/08/2022 783,65929203 783,65929203 229,89001269 1.013,54930472 0,00000000 0,00000000 1.013,54930472 17/08/2022
18/08/2022 783,65929203 783,65929203 230,27862463 1.013,93791666 0,00000000 0,00000000 1.013,93791666 18/08/2022
19/08/2022 783,65929203 783,65929203 230,66737371 1.014,32666574 0,00000000 0,00000000 1.014,32666574 19/08/2022
22/08/2022 783,65929203 783,65929203 231,05627874 1.014,71557077 0,00000000 0,00000000 1.014,71557077 22/08/2022
23/08/2022 783,65929203 783,65929203 231,44533894 1.015,10463097 0,00000000 0,00000000 1.015,10463097 23/08/2022
24/08/2022 783,65929203 783,65929203 231,83453784 1.015,49382987 0,00000000 0,00000000 1.015,49382987 24/08/2022
25/08/2022 783,65929203 783,65929203 232,22389191 1.015,88318394 0,00000000 0,00000000 1.015,88318394 25/08/2022
26/08/2022 783,65929203 783,65929203 232,61339173 1.016,27268376 0,00000000 0,00000000 1.016,27268376 26/08/2022
29/08/2022 783,65929203 783,65929203 233,00304829 1.016,66234032 0,00000000 0,00000000 1.016,66234032 29/08/2022
30/08/2022 783,65929203 783,65929203 233,39285140 1.017,05214343 0,00000000 0,00000000 1.017,05214343 30/08/2022
31/08/2022 783,65929203 783,65929203 233,78280261 1.017,44209464 0,00000000 0,00000000 1.017,44209464 31/08/2022
01/09/2022 783,65929203 783,65929203 234,17289959 1.017,83219162 0,00000000 0,00000000 1.017,83219162 01/09/2022
02/09/2022 783,65929203 783,65929203 234,56314467 1.018,22243670 0,00000000 0,00000000 1.018,22243670 02/09/2022
05/09/2022 783,65929203 783,65929203 234,95354414 1.018,61283617 0,00000000 0,00000000 1.018,61283617 05/09/2022
06/09/2022 783,65929203 783,65929203 235,34409172 1.019,00338375 0,00000000 0,00000000 1.019,00338375 06/09/2022
08/09/2022 783,65929203 783,65929203 235,73479603 1.019,39408806 0,00000000 0,00000000 1.019,39408806 08/09/2022
09/09/2022 783,65929203 783,65929203 236,12563827 1.019,78493030 0,00000000 0,00000000 1.019,78493030 09/09/2022
12/09/2022 783,65929203 783,65929203 236,51663645 1.020,17592848 0,00000000 0,00000000 1.020,17592848 12/09/2022
13/09/2022 783,65929203 783,65929203 236,90779136 1.020,56708339 0,00000000 0,00000000 1.020,56708339 13/09/2022
14/09/2022 783,65929203 783,65929203 237,29908420 1.020,95837623 0,00000000 0,00000000 1.020,95837623 14/09/2022
15/09/2022 783,65929203 783,65929203 237,69053378 1.021,34982581 0,00000000 0,00000000 1.021,34982581 15/09/2022
16/09/2022 783,65929203 783,65929203 238,08213146 1.021,74142349 0,00000000 0,00000000 1.021,74142349 16/09/2022
19/09/2022 783,65929203 783,65929203 238,47387569 1.022,13316772 0,00000000 0,00000000 1.022,13316772 19/09/2022
20/09/2022 783,65929203 783,65929203 238,86577664 1.022,52506867 0,00000000 0,00000000 1.022,52506867 20/09/2022
21/09/2022 783,65929203 783,65929203 239,25782650 1.022,91711853 0,00000000 0,00000000 1.022,91711853 21/09/2022
22/09/2022 783,65929203 783,65929203 239,65002290 1.023,30931493 0,00000000 0,00000000 1.023,30931493 22/09/2022
23/09/2022 783,65929203 783,65929203 240,04237603 1.023,70166806 0,00000000 0,00000000 1.023,70166806 23/09/2022
26/09/2022 783,65929203 783,65929203 240,43487727 1.024,09416930 0,00000000 0,00000000 1.024,09416930 26/09/2022
27/09/2022 783,65929203 783,65929203 240,82752662 1.024,48681865 0,00000000 0,00000000 1.024,48681865 27/09/2022
28/09/2022 783,65929203 783,65929203 241,22032409 1.024,87961612 0,00000000 0,00000000 1.024,87961612 28/09/2022
29/09/2022 783,65929203 783,65929203 241,61327750 1.025,27256953 0,00000000 0,00000000 1.025,27256953 29/09/2022
30/09/2022 783,65929203 783,65929203 242,00638059 1.025,66567262 0,00000000 0,00000000 1.025,66567262 30/09/2022
03/10/2022 783,65929203 783,65929203 242,39963023 1.026,05892226 0,00000000 0,00000000 1.026,05892226 03/10/2022
04/10/2022 783,65929203 783,65929203 242,79303738 1.026,45232941 0,00000000 0,00000000 1.026,45232941 04/10/2022
05/10/2022 783,65929203 783,65929203 243,18659265 1.026,84588468 0,00000000 0,00000000 1.026,84588468 05/10/2022
06/10/2022 783,65929203 783,65929203 243,58029681 1.027,23958884 0,00000000 0,00000000 1.027,23958884 06/10/2022
07/10/2022 783,65929203 783,65929203 243,97414908 1.027,63344111 0,00000000 0,00000000 1.027,63344111 07/10/2022
10/10/2022 783,65929203 783,65929203 244,36815886 1.028,02745089 0,00000000 0,00000000 1.028,02745089 10/10/2022
11/10/2022 783,65929203 783,65929203 244,76231598 1.028,42160801 0,00000000 0,00000000 1.028,42160801 11/10/2022
13/10/2022 783,65929203 783,65929203 245,15662277 1.028,81591480 0,00000000 0,00000000 1.028,81591480 13/10/2022
14/10/2022 783,65929203 783,65929203 245,55108708 1.029,21037911 0,00000000 0,00000000 1.029,21037911 14/10/2022
17/10/2022 783,65929203 783,65929203 245,94569872 1.029,60499075 0,00000000 0,00000000 1.029,60499075 17/10/2022
18/10/2022 783,65929203 783,65929203 246,34046081 1.029,99975284 0,00000000 0,00000000 1.029,99975284 18/10/2022
19/10/2022 783,65929203 783,65929203 246,73537886 1.030,39467089 0,00000000 0,00000000 1.030,39467089 19/10/2022
20/10/2022 783,65929203 783,65929203 247,13044580 1.030,78973783 0,00000000 0,00000000 1.030,78973783 20/10/2022
21/10/2022 783,65929203 783,65929203 247,52566243 1.031,18495446 0,00000000 0,00000000 1.031,18495446 21/10/2022
24/10/2022 783,65929203 783,65929203 247,92102716 1.031,58031919 0,00000000 0,00000000 1.031,58031919 24/10/2022
25/10/2022 783,65929203 783,65929203 248,31655019 1.031,97584222 0,00000000 0,00000000 1.031,97584222 25/10/2022
26/10/2022 783,65929203 783,65929203 248,71222290 1.032,37151493 0,00000000 0,00000000 1.032,37151493 26/10/2022
27/10/2022 783,65929203 783,65929203 249,10804372 1.032,76733575 0,00000000 0,00000000 1.032,76733575 27/10/2022
28/10/2022 783,65929203 783,65929203 249,50402206 1.033,16331409 0,00000000 0,00000000 1.033,16331409 28/10/2022
31/10/2022 783,65929203 783,65929203 249,90015086 1.033,55944289 0,00000000 0,00000000 1.033,55944289 31/10/2022
01/11/2022 783,65929203 783,65929203 250,29642778 1.033,95571981 0,00000000 0,00000000 1.033,95571981 01/11/2022
03/11/2022 783,65929203 783,65929203 250,69286299 1.034,35215502 0,00000000 0,00000000 1.034,35215502 03/11/2022
04/11/2022 783,65929203 783,65929203 251,08943848 1.034,74873051 0,00000000 0,00000000 1.034,74873051 04/11/2022
07/11/2022 783,65929203 783,65929203 251,48618166 1.035,14547369 0,00000000 0,00000000 1.035,14547369 07/11/2022
08/11/2022 783,65929203 783,65929203 251,88306435 1.035,54235638 0,00000000 0,00000000 1.035,54235638 08/11/2022
09/11/2022 783,65929203 783,65929203 252,28010689 1.035,93939892 0,00000000 0,00000000 1.035,93939892 09/11/2022
10/11/2022 783,65929203 783,65929203 252,67729755 1.036,33658958 0,00000000 0,00000000 1.036,33658958 10/11/2022
11/11/2022 783,65929203 783,65929203 253,07463789 1.036,73392992 0,00000000 0,00000000 1.036,73392992 11/11/2022
14/11/2022 783,65929203 783,65929203 253,47213731 1.037,13142934 0,00000000 0,00000000 1.037,13142934 14/11/2022
16/11/2022 783,65929203 783,65929203 253,86978641 1.037,52907844 0,00000000 0,00000000 1.037,52907844 16/11/2022
17/11/2022 783,65929203 783,65929203 254,26758519 1.037,92687722 0,00000000 0,00000000 1.037,92687722 17/11/2022
18/11/2022 783,65929203 783,65929203 254,66554305 1.038,32483508 0,00000000 0,00000000 1.038,32483508 18/11/2022
21/11/2022 783,65929203 783,65929203 255,06364981 1.038,72294184 0,00000000 0,00000000 1.038,72294184 21/11/2022
22/11/2022 783,65929203 783,65929203 255,46190703 1.039,12119906 0,00000000 0,00000000 1.039,12119906 22/11/2022
23/11/2022 783,65929203 783,65929203 255,86032255 1.039,51961458 0,00000000 0,00000000 1.039,51961458 23/11/2022
24/11/2022 783,65929203 783,65929203 256,25887912 1.039,91817115 0,00000000 0,00000000 1.039,91817115 24/11/2022
25/11/2022 783,65929203 783,65929203 256,65760419 1.040,31689622 0,00000000 0,00000000 1.040,31689622 25/11/2022
28/11/2022 783,65929203 783,65929203 257,05647031 1.040,71576234 257,05647031 783,65929202 0,00000001 28/11/2022
Planilha Excel
VOLTAR