Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
26/11/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 26/11/2018
27/11/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 27/11/2018
28/11/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 28/11/2018
29/11/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 29/11/2018
30/11/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 30/11/2018
03/12/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 03/12/2018
04/12/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 04/12/2018
05/12/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 05/12/2018
06/12/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 06/12/2018
07/12/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 07/12/2018
10/12/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 10/12/2018
11/12/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 11/12/2018
12/12/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 12/12/2018
13/12/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 13/12/2018
14/12/2018 1.000,00000000 1.000,00000000 0,51478899 1.000,51478899 0,00000000 0,00000000 1.000,51478899 14/12/2018
17/12/2018 1.000,00000000 1.000,00000000 1,02984299 1.001,02984299 0,00000000 0,00000000 1.001,02984299 17/12/2018
18/12/2018 1.000,00000000 1.000,00000000 1,54516000 1.001,54516000 0,00000000 0,00000000 1.001,54516000 18/12/2018
19/12/2018 1.000,00000000 1.000,00000000 2,06074299 1.002,06074299 0,00000000 0,00000000 1.002,06074299 19/12/2018
20/12/2018 1.000,00000000 1.000,00000000 2,57659899 1.002,57659899 0,00000000 0,00000000 1.002,57659899 20/12/2018
21/12/2018 1.000,00000000 1.000,00000000 3,09271100 1.003,09271100 0,00000000 0,00000000 1.003,09271100 21/12/2018
24/12/2018 1.000,00000000 1.000,00000000 3,60908799 1.003,60908799 0,00000000 0,00000000 1.003,60908799 24/12/2018
26/12/2018 1.000,00000000 1.000,00000000 4,12574099 1.004,12574099 0,00000000 0,00000000 1.004,12574099 26/12/2018
27/12/2018 1.000,00000000 1.000,00000000 4,64264799 1.004,64264799 0,00000000 0,00000000 1.004,64264799 27/12/2018
28/12/2018 1.000,00000000 1.000,00000000 5,15982999 1.005,15982999 0,00000000 0,00000000 1.005,15982999 28/12/2018
31/12/2018 1.000,00000000 1.000,00000000 5,67727899 1.005,67727899 0,00000000 0,00000000 1.005,67727899 31/12/2018
02/01/2019 1.000,00000000 1.000,00000000 6,19498300 1.006,19498300 0,00000000 0,00000000 1.006,19498300 02/01/2019
03/01/2019 1.000,00000000 1.000,00000000 6,71296199 1.006,71296199 0,00000000 0,00000000 1.006,71296199 03/01/2019
04/01/2019 1.000,00000000 1.000,00000000 7,23120800 1.007,23120800 0,00000000 0,00000000 1.007,23120800 04/01/2019
07/01/2019 1.000,00000000 1.000,00000000 7,74972000 1.007,74972000 0,00000000 0,00000000 1.007,74972000 07/01/2019
08/01/2019 1.000,00000000 1.000,00000000 8,26849699 1.008,26849699 0,00000000 0,00000000 1.008,26849699 08/01/2019
09/01/2019 1.000,00000000 1.000,00000000 8,78754100 1.008,78754100 0,00000000 0,00000000 1.008,78754100 09/01/2019
10/01/2019 1.000,00000000 1.000,00000000 9,30686099 1.009,30686099 0,00000000 0,00000000 1.009,30686099 10/01/2019
11/01/2019 1.000,00000000 1.000,00000000 9,82643799 1.009,82643799 0,00000000 0,00000000 1.009,82643799 11/01/2019
14/01/2019 1.000,00000000 1.000,00000000 10,34628099 1.010,34628099 0,00000000 0,00000000 1.010,34628099 14/01/2019
15/01/2019 1.000,00000000 1.000,00000000 10,86640000 1.010,86640000 0,00000000 0,00000000 1.010,86640000 15/01/2019
16/01/2019 1.000,00000000 1.000,00000000 11,38677700 1.011,38677700 0,00000000 0,00000000 1.011,38677700 16/01/2019
17/01/2019 1.000,00000000 1.000,00000000 11,90743100 1.011,90743100 0,00000000 0,00000000 1.011,90743100 17/01/2019
18/01/2019 1.000,00000000 1.000,00000000 12,42835199 1.012,42835199 0,00000000 0,00000000 1.012,42835199 18/01/2019
21/01/2019 1.000,00000000 1.000,00000000 12,94953999 1.012,94953999 0,00000000 0,00000000 1.012,94953999 21/01/2019
22/01/2019 1.000,00000000 1.000,00000000 13,47099500 1.013,47099500 0,00000000 0,00000000 1.013,47099500 22/01/2019
23/01/2019 1.000,00000000 1.000,00000000 13,99271799 1.013,99271799 0,00000000 0,00000000 1.013,99271799 23/01/2019
24/01/2019 1.000,00000000 1.000,00000000 14,51470800 1.014,51470800 0,00000000 0,00000000 1.014,51470800 24/01/2019
25/01/2019 1.000,00000000 1.000,00000000 15,03696600 1.015,03696600 0,00000000 0,00000000 1.015,03696600 25/01/2019
28/01/2019 1.000,00000000 1.000,00000000 15,55950199 1.015,55950199 0,00000000 0,00000000 1.015,55950199 28/01/2019
29/01/2019 1.000,00000000 1.000,00000000 16,08229599 1.016,08229599 0,00000000 0,00000000 1.016,08229599 29/01/2019
30/01/2019 1.000,00000000 1.000,00000000 16,60536800 1.016,60536800 0,00000000 0,00000000 1.016,60536800 30/01/2019
31/01/2019 1.000,00000000 1.000,00000000 17,12870799 1.017,12870799 0,00000000 0,00000000 1.017,12870799 31/01/2019
01/02/2019 1.000,00000000 1.000,00000000 17,65230600 1.017,65230600 0,00000000 0,00000000 1.017,65230600 01/02/2019
04/02/2019 1.000,00000000 1.000,00000000 18,17618199 1.018,17618199 0,00000000 0,00000000 1.018,17618199 04/02/2019
05/02/2019 1.000,00000000 1.000,00000000 18,70032799 1.018,70032799 0,00000000 0,00000000 1.018,70032799 05/02/2019
06/02/2019 1.000,00000000 1.000,00000000 19,22475199 1.019,22475199 0,00000000 0,00000000 1.019,22475199 06/02/2019
07/02/2019 1.000,00000000 1.000,00000000 19,74943399 1.019,74943399 0,00000000 0,00000000 1.019,74943399 07/02/2019
08/02/2019 1.000,00000000 1.000,00000000 20,27438699 1.020,27438699 0,00000000 0,00000000 1.020,27438699 08/02/2019
11/02/2019 1.000,00000000 1.000,00000000 20,79961699 1.020,79961699 0,00000000 0,00000000 1.020,79961699 11/02/2019
12/02/2019 1.000,00000000 1.000,00000000 21,32510700 1.021,32510700 0,00000000 0,00000000 1.021,32510700 12/02/2019
13/02/2019 1.000,00000000 1.000,00000000 21,85087700 1.021,85087700 0,00000000 0,00000000 1.021,85087700 13/02/2019
14/02/2019 1.000,00000000 1.000,00000000 22,37691499 1.022,37691499 0,00000000 0,00000000 1.022,37691499 14/02/2019
15/02/2019 1.000,00000000 1.000,00000000 22,90322400 1.022,90322400 0,00000000 0,00000000 1.022,90322400 15/02/2019
18/02/2019 1.000,00000000 1.000,00000000 23,42980100 1.023,42980100 0,00000000 0,00000000 1.023,42980100 18/02/2019
19/02/2019 1.000,00000000 1.000,00000000 23,95664900 1.023,95664900 0,00000000 0,00000000 1.023,95664900 19/02/2019
20/02/2019 1.000,00000000 1.000,00000000 24,48377699 1.024,48377699 0,00000000 0,00000000 1.024,48377699 20/02/2019
21/02/2019 1.000,00000000 1.000,00000000 25,01116500 1.025,01116500 0,00000000 0,00000000 1.025,01116500 21/02/2019
22/02/2019 1.000,00000000 1.000,00000000 25,53883299 1.025,53883299 0,00000000 0,00000000 1.025,53883299 22/02/2019
25/02/2019 1.000,00000000 1.000,00000000 26,06677099 1.026,06677099 0,00000000 0,00000000 1.026,06677099 25/02/2019
26/02/2019 1.000,00000000 1.000,00000000 26,59498000 1.026,59498000 0,00000000 0,00000000 1.026,59498000 26/02/2019
27/02/2019 1.000,00000000 1.000,00000000 27,12346000 1.027,12346000 0,00000000 0,00000000 1.027,12346000 27/02/2019
28/02/2019 1.000,00000000 1.000,00000000 27,65220899 1.027,65220899 0,00000000 0,00000000 1.027,65220899 28/02/2019
01/03/2019 1.000,00000000 1.000,00000000 28,18122999 1.028,18122999 0,00000000 0,00000000 1.028,18122999 01/03/2019
06/03/2019 1.000,00000000 1.000,00000000 28,71053099 1.028,71053099 0,00000000 0,00000000 1.028,71053099 06/03/2019
07/03/2019 1.000,00000000 1.000,00000000 29,24009399 1.029,24009399 0,00000000 0,00000000 1.029,24009399 07/03/2019
08/03/2019 1.000,00000000 1.000,00000000 29,76993800 1.029,76993800 0,00000000 0,00000000 1.029,76993800 08/03/2019
11/03/2019 1.000,00000000 1.000,00000000 30,30005299 1.030,30005299 0,00000000 0,00000000 1.030,30005299 11/03/2019
12/03/2019 1.000,00000000 1.000,00000000 30,83043999 1.030,83043999 0,00000000 0,00000000 1.030,83043999 12/03/2019
13/03/2019 1.000,00000000 1.000,00000000 31,36109800 1.031,36109800 0,00000000 0,00000000 1.031,36109800 13/03/2019
14/03/2019 1.000,00000000 1.000,00000000 31,89202700 1.031,89202700 0,00000000 0,00000000 1.031,89202700 14/03/2019
15/03/2019 1.000,00000000 1.000,00000000 32,42323900 1.032,42323900 0,00000000 0,00000000 1.032,42323900 15/03/2019
18/03/2019 1.000,00000000 1.000,00000000 32,95471200 1.032,95471200 0,00000000 0,00000000 1.032,95471200 18/03/2019
19/03/2019 1.000,00000000 1.000,00000000 33,48646799 1.033,48646799 0,00000000 0,00000000 1.033,48646799 19/03/2019
20/03/2019 1.000,00000000 1.000,00000000 34,01849600 1.034,01849600 0,00000000 0,00000000 1.034,01849600 20/03/2019
21/03/2019 1.000,00000000 1.000,00000000 34,55079599 1.034,55079599 0,00000000 0,00000000 1.034,55079599 21/03/2019
22/03/2019 1.000,00000000 1.000,00000000 35,08337799 1.035,08337799 0,00000000 0,00000000 1.035,08337799 22/03/2019
25/03/2019 1.000,00000000 1.000,00000000 35,61622299 1.035,61622299 0,00000000 0,00000000 1.035,61622299 25/03/2019
26/03/2019 1.000,00000000 1.000,00000000 36,14935099 1.036,14935099 0,00000000 0,00000000 1.036,14935099 26/03/2019
27/03/2019 1.000,00000000 1.000,00000000 36,68274099 1.036,68274099 0,00000000 0,00000000 1.036,68274099 27/03/2019
28/03/2019 1.000,00000000 1.000,00000000 37,21641500 1.037,21641500 0,00000000 0,00000000 1.037,21641500 28/03/2019
29/03/2019 1.000,00000000 1.000,00000000 37,75036199 1.037,75036199 0,00000000 0,00000000 1.037,75036199 29/03/2019
01/04/2019 1.000,00000000 1.000,00000000 38,28459199 1.038,28459199 0,00000000 0,00000000 1.038,28459199 01/04/2019
02/04/2019 1.000,00000000 1.000,00000000 38,81908400 1.038,81908400 0,00000000 0,00000000 1.038,81908400 02/04/2019
03/04/2019 1.000,00000000 1.000,00000000 39,35386099 1.039,35386099 0,00000000 0,00000000 1.039,35386099 03/04/2019
04/04/2019 1.000,00000000 1.000,00000000 39,88890100 1.039,88890100 0,00000000 0,00000000 1.039,88890100 04/04/2019
05/04/2019 1.000,00000000 1.000,00000000 40,42422399 1.040,42422399 0,00000000 0,00000000 1.040,42422399 05/04/2019
08/04/2019 1.000,00000000 1.000,00000000 40,95983199 1.040,95983199 0,00000000 0,00000000 1.040,95983199 08/04/2019
09/04/2019 1.000,00000000 1.000,00000000 41,49570399 1.041,49570399 0,00000000 0,00000000 1.041,49570399 09/04/2019
10/04/2019 1.000,00000000 1.000,00000000 42,03184900 1.042,03184900 0,00000000 0,00000000 1.042,03184900 10/04/2019
11/04/2019 1.000,00000000 1.000,00000000 42,56827899 1.042,56827899 0,00000000 0,00000000 1.042,56827899 11/04/2019
12/04/2019 1.000,00000000 1.000,00000000 43,10498300 1.043,10498300 0,00000000 0,00000000 1.043,10498300 12/04/2019
15/04/2019 1.000,00000000 1.000,00000000 43,64196199 1.043,64196199 0,00000000 0,00000000 1.043,64196199 15/04/2019
16/04/2019 1.000,00000000 1.000,00000000 44,17921499 1.044,17921499 0,00000000 0,00000000 1.044,17921499 16/04/2019
17/04/2019 1.000,00000000 1.000,00000000 44,71674200 1.044,71674200 0,00000000 0,00000000 1.044,71674200 17/04/2019
18/04/2019 1.000,00000000 1.000,00000000 45,25455599 1.045,25455599 0,00000000 0,00000000 1.045,25455599 18/04/2019
22/04/2019 1.000,00000000 1.000,00000000 45,79264299 1.045,79264299 0,00000000 0,00000000 1.045,79264299 22/04/2019
23/04/2019 1.000,00000000 1.000,00000000 46,33100500 1.046,33100500 0,00000000 0,00000000 1.046,33100500 23/04/2019
24/04/2019 1.000,00000000 1.000,00000000 46,86964400 1.046,86964400 0,00000000 0,00000000 1.046,86964400 24/04/2019
25/04/2019 1.000,00000000 1.000,00000000 47,40855599 1.047,40855599 0,00000000 0,00000000 1.047,40855599 25/04/2019
26/04/2019 1.000,00000000 1.000,00000000 47,94775599 1.047,94775599 0,00000000 0,00000000 1.047,94775599 26/04/2019
29/04/2019 1.000,00000000 1.000,00000000 48,48723000 1.048,48723000 0,00000000 0,00000000 1.048,48723000 29/04/2019
30/04/2019 1.000,00000000 1.000,00000000 49,02698000 1.049,02698000 0,00000000 0,00000000 1.049,02698000 30/04/2019
02/05/2019 1.000,00000000 1.000,00000000 49,56700599 1.049,56700599 0,00000000 0,00000000 1.049,56700599 02/05/2019
03/05/2019 1.000,00000000 1.000,00000000 50,10730800 1.050,10730800 0,00000000 0,00000000 1.050,10730800 03/05/2019
06/05/2019 1.000,00000000 1.000,00000000 50,64789600 1.050,64789600 0,00000000 0,00000000 1.050,64789600 06/05/2019
07/05/2019 1.000,00000000 1.000,00000000 51,18874999 1.051,18874999 0,00000000 0,00000000 1.051,18874999 07/05/2019
08/05/2019 1.000,00000000 1.000,00000000 51,72989000 1.051,72989000 0,00000000 0,00000000 1.051,72989000 08/05/2019
09/05/2019 1.000,00000000 1.000,00000000 52,27131800 1.052,27131800 0,00000000 0,00000000 1.052,27131800 09/05/2019
10/05/2019 1.000,00000000 1.000,00000000 52,81301200 1.052,81301200 0,00000000 0,00000000 1.052,81301200 10/05/2019
13/05/2019 1.000,00000000 1.000,00000000 53,35498200 1.053,35498200 0,00000000 0,00000000 1.053,35498200 13/05/2019
14/05/2019 1.000,00000000 1.000,00000000 53,89723999 1.053,89723999 0,00000000 0,00000000 1.053,89723999 14/05/2019
15/05/2019 1.000,00000000 1.000,00000000 54,43977399 1.054,43977399 0,00000000 0,00000000 1.054,43977399 15/05/2019
16/05/2019 1.000,00000000 1.000,00000000 54,98259600 1.054,98259600 0,00000000 0,00000000 1.054,98259600 16/05/2019
17/05/2019 1.000,00000000 1.000,00000000 55,52568400 1.055,52568400 0,00000000 0,00000000 1.055,52568400 17/05/2019
20/05/2019 1.000,00000000 1.000,00000000 56,06906100 1.056,06906100 0,00000000 0,00000000 1.056,06906100 20/05/2019
21/05/2019 1.000,00000000 1.000,00000000 56,61271399 1.056,61271399 0,00000000 0,00000000 1.056,61271399 21/05/2019
22/05/2019 1.000,00000000 1.000,00000000 57,15664599 1.057,15664599 0,00000000 0,00000000 1.057,15664599 22/05/2019
23/05/2019 1.000,00000000 1.000,00000000 57,70085499 1.057,70085499 0,00000000 0,00000000 1.057,70085499 23/05/2019
24/05/2019 1.000,00000000 1.000,00000000 58,24535199 1.058,24535199 0,00000000 0,00000000 1.058,24535199 24/05/2019
27/05/2019 1.000,00000000 1.000,00000000 58,79011700 1.058,79011700 0,00000000 0,00000000 1.058,79011700 27/05/2019
28/05/2019 1.000,00000000 1.000,00000000 59,33516899 1.059,33516899 0,00000000 0,00000000 1.059,33516899 28/05/2019
29/05/2019 1.000,00000000 1.000,00000000 59,88051100 1.059,88051100 0,00000000 0,00000000 1.059,88051100 29/05/2019
30/05/2019 1.000,00000000 1.000,00000000 60,42612199 1.060,42612199 0,00000000 0,00000000 1.060,42612199 30/05/2019
31/05/2019 1.000,00000000 1.000,00000000 60,97201999 1.060,97201999 0,00000000 0,00000000 1.060,97201999 31/05/2019
03/06/2019 1.000,00000000 1.000,00000000 61,51819700 1.061,51819700 0,00000000 0,00000000 1.061,51819700 03/06/2019
04/06/2019 1.000,00000000 1.000,00000000 62,06465400 1.062,06465400 0,00000000 0,00000000 1.062,06465400 04/06/2019
05/06/2019 1.000,00000000 1.000,00000000 62,61138800 1.062,61138800 0,00000000 0,00000000 1.062,61138800 05/06/2019
06/06/2019 1.000,00000000 1.000,00000000 63,15841199 1.063,15841199 0,00000000 0,00000000 1.063,15841199 06/06/2019
07/06/2019 1.000,00000000 1.000,00000000 63,70571499 1.063,70571499 0,00000000 0,00000000 1.063,70571499 07/06/2019
10/06/2019 1.000,00000000 1.000,00000000 64,25329799 1.064,25329799 0,00000000 0,00000000 1.064,25329799 10/06/2019
11/06/2019 1.000,00000000 1.000,00000000 64,80115899 1.064,80115899 0,00000000 0,00000000 1.064,80115899 11/06/2019
12/06/2019 1.000,00000000 1.000,00000000 65,34931100 1.065,34931100 0,00000000 0,00000000 1.065,34931100 12/06/2019
13/06/2019 1.000,00000000 1.000,00000000 65,89774300 1.065,89774300 0,00000000 0,00000000 1.065,89774300 13/06/2019
14/06/2019 1.000,00000000 1.000,00000000 66,44645400 1.066,44645400 0,00000000 0,00000000 1.066,44645400 14/06/2019
17/06/2019 1.000,00000000 1.000,00000000 66,99544400 1.066,99544400 0,00000000 0,00000000 1.066,99544400 17/06/2019
18/06/2019 1.000,00000000 1.000,00000000 67,54472599 1.067,54472599 0,00000000 0,00000000 1.067,54472599 18/06/2019
19/06/2019 1.000,00000000 1.000,00000000 68,09428700 1.068,09428700 0,00000000 0,00000000 1.068,09428700 19/06/2019
21/06/2019 1.000,00000000 1.000,00000000 68,64412899 1.068,64412899 0,00000000 0,00000000 1.068,64412899 21/06/2019
24/06/2019 1.000,00000000 1.000,00000000 69,19425100 1.069,19425100 0,00000000 0,00000000 1.069,19425100 24/06/2019
25/06/2019 1.000,00000000 1.000,00000000 69,74466499 1.069,74466499 0,00000000 0,00000000 1.069,74466499 25/06/2019
26/06/2019 1.000,00000000 1.000,00000000 70,29535800 1.070,29535800 0,00000000 0,00000000 1.070,29535800 26/06/2019
27/06/2019 1.000,00000000 1.000,00000000 70,84633299 1.070,84633299 0,00000000 0,00000000 1.070,84633299 27/06/2019
28/06/2019 1.000,00000000 1.000,00000000 71,39758799 1.071,39758799 0,00000000 0,00000000 1.071,39758799 28/06/2019
01/07/2019 1.000,00000000 1.000,00000000 71,94913500 1.071,94913500 0,00000000 0,00000000 1.071,94913500 01/07/2019
02/07/2019 1.000,00000000 1.000,00000000 72,50096299 1.072,50096299 0,00000000 0,00000000 1.072,50096299 02/07/2019
03/07/2019 1.000,00000000 1.000,00000000 73,05307300 1.073,05307300 0,00000000 0,00000000 1.073,05307300 03/07/2019
04/07/2019 1.000,00000000 1.000,00000000 73,60547400 1.073,60547400 0,00000000 0,00000000 1.073,60547400 04/07/2019
05/07/2019 1.000,00000000 1.000,00000000 74,15814600 1.074,15814600 0,00000000 0,00000000 1.074,15814600 05/07/2019
08/07/2019 1.000,00000000 1.000,00000000 74,71111100 1.074,71111100 0,00000000 0,00000000 1.074,71111100 08/07/2019
09/07/2019 1.000,00000000 1.000,00000000 75,26436699 1.075,26436699 0,00000000 0,00000000 1.075,26436699 09/07/2019
10/07/2019 1.000,00000000 1.000,00000000 75,81789599 1.075,81789599 0,00000000 0,00000000 1.075,81789599 10/07/2019
11/07/2019 1.000,00000000 1.000,00000000 76,37171599 1.076,37171599 0,00000000 0,00000000 1.076,37171599 11/07/2019
12/07/2019 1.000,00000000 1.000,00000000 76,92582000 1.076,92582000 0,00000000 0,00000000 1.076,92582000 12/07/2019
15/07/2019 1.000,00000000 1.000,00000000 77,48021500 1.077,48021500 0,00000000 0,00000000 1.077,48021500 15/07/2019
16/07/2019 1.000,00000000 1.000,00000000 78,03488299 1.078,03488299 0,00000000 0,00000000 1.078,03488299 16/07/2019
17/07/2019 1.000,00000000 1.000,00000000 78,58984399 1.078,58984399 0,00000000 0,00000000 1.078,58984399 17/07/2019
18/07/2019 1.000,00000000 1.000,00000000 79,14509700 1.079,14509700 0,00000000 0,00000000 1.079,14509700 18/07/2019
19/07/2019 1.000,00000000 1.000,00000000 79,70062400 1.079,70062400 0,00000000 0,00000000 1.079,70062400 19/07/2019
22/07/2019 1.000,00000000 1.000,00000000 80,25644399 1.080,25644399 0,00000000 0,00000000 1.080,25644399 22/07/2019
23/07/2019 1.000,00000000 1.000,00000000 80,81254700 1.080,81254700 0,00000000 0,00000000 1.080,81254700 23/07/2019
24/07/2019 1.000,00000000 1.000,00000000 81,36893300 1.081,36893300 0,00000000 0,00000000 1.081,36893300 24/07/2019
25/07/2019 1.000,00000000 1.000,00000000 81,92561299 1.081,92561299 0,00000000 0,00000000 1.081,92561299 25/07/2019
26/07/2019 1.000,00000000 1.000,00000000 82,48257699 1.082,48257699 0,00000000 0,00000000 1.082,48257699 26/07/2019
29/07/2019 1.000,00000000 1.000,00000000 83,03982400 1.083,03982400 0,00000000 0,00000000 1.083,03982400 29/07/2019
30/07/2019 1.000,00000000 1.000,00000000 83,59736499 1.083,59736499 0,00000000 0,00000000 1.083,59736499 30/07/2019
31/07/2019 1.000,00000000 1.000,00000000 84,15518999 1.084,15518999 0,00000000 0,00000000 1.084,15518999 31/07/2019
01/08/2019 1.000,00000000 1.000,00000000 84,71329999 1.084,71329999 0,00000000 0,00000000 1.084,71329999 01/08/2019
02/08/2019 1.000,00000000 1.000,00000000 85,27169400 1.085,27169400 0,00000000 0,00000000 1.085,27169400 02/08/2019
05/08/2019 1.000,00000000 1.000,00000000 85,83038199 1.085,83038199 0,00000000 0,00000000 1.085,83038199 05/08/2019
06/08/2019 1.000,00000000 1.000,00000000 86,38935500 1.086,38935500 0,00000000 0,00000000 1.086,38935500 06/08/2019
07/08/2019 1.000,00000000 1.000,00000000 86,94861200 1.086,94861200 0,00000000 0,00000000 1.086,94861200 07/08/2019
08/08/2019 1.000,00000000 1.000,00000000 87,50816399 1.087,50816399 0,00000000 0,00000000 1.087,50816399 08/08/2019
09/08/2019 1.000,00000000 1.000,00000000 88,06800099 1.088,06800099 0,00000000 0,00000000 1.088,06800099 09/08/2019
12/08/2019 1.000,00000000 1.000,00000000 88,62812399 1.088,62812399 0,00000000 0,00000000 1.088,62812399 12/08/2019
13/08/2019 1.000,00000000 1.000,00000000 89,18854200 1.089,18854200 0,00000000 0,00000000 1.089,18854200 13/08/2019
14/08/2019 1.000,00000000 1.000,00000000 89,74924499 1.089,74924499 0,00000000 0,00000000 1.089,74924499 14/08/2019
15/08/2019 1.000,00000000 1.000,00000000 90,31023399 1.090,31023399 0,00000000 0,00000000 1.090,31023399 15/08/2019
16/08/2019 1.000,00000000 1.000,00000000 90,87151799 1.090,87151799 0,00000000 0,00000000 1.090,87151799 16/08/2019
19/08/2019 1.000,00000000 1.000,00000000 91,43308699 1.091,43308699 0,00000000 0,00000000 1.091,43308699 19/08/2019
20/08/2019 1.000,00000000 1.000,00000000 91,99494299 1.091,99494299 0,00000000 0,00000000 1.091,99494299 20/08/2019
21/08/2019 1.000,00000000 1.000,00000000 92,55708400 1.092,55708400 0,00000000 0,00000000 1.092,55708400 21/08/2019
22/08/2019 1.000,00000000 1.000,00000000 93,11952299 1.093,11952299 0,00000000 0,00000000 1.093,11952299 22/08/2019
23/08/2019 1.000,00000000 1.000,00000000 93,68224700 1.093,68224700 0,00000000 0,00000000 1.093,68224700 23/08/2019
26/08/2019 1.000,00000000 1.000,00000000 94,24526799 1.094,24526799 0,00000000 0,00000000 1.094,24526799 26/08/2019
27/08/2019 1.000,00000000 1.000,00000000 94,80856499 1.094,80856499 0,00000000 0,00000000 1.094,80856499 27/08/2019
28/08/2019 1.000,00000000 1.000,00000000 95,37217000 1.095,37217000 0,00000000 0,00000000 1.095,37217000 28/08/2019
29/08/2019 1.000,00000000 1.000,00000000 95,93604900 1.095,93604900 0,00000000 0,00000000 1.095,93604900 29/08/2019
30/08/2019 1.000,00000000 1.000,00000000 96,50022699 1.096,50022699 0,00000000 0,00000000 1.096,50022699 30/08/2019
02/09/2019 1.000,00000000 1.000,00000000 97,06469200 1.097,06469200 0,00000000 0,00000000 1.097,06469200 02/09/2019
03/09/2019 1.000,00000000 1.000,00000000 97,62944499 1.097,62944499 0,00000000 0,00000000 1.097,62944499 03/09/2019
04/09/2019 1.000,00000000 1.000,00000000 98,19449399 1.098,19449399 0,00000000 0,00000000 1.098,19449399 04/09/2019
05/09/2019 1.000,00000000 1.000,00000000 98,75983099 1.098,75983099 0,00000000 0,00000000 1.098,75983099 05/09/2019
06/09/2019 1.000,00000000 1.000,00000000 99,32546499 1.099,32546499 0,00000000 0,00000000 1.099,32546499 06/09/2019
09/09/2019 1.000,00000000 1.000,00000000 99,89138899 1.099,89138899 0,00000000 0,00000000 1.099,89138899 09/09/2019
10/09/2019 1.000,00000000 1.000,00000000 100,45759900 1.100,45759900 0,00000000 0,00000000 1.100,45759900 10/09/2019
11/09/2019 1.000,00000000 1.000,00000000 101,02409700 1.101,02409700 0,00000000 0,00000000 1.101,02409700 11/09/2019
12/09/2019 1.000,00000000 1.000,00000000 101,59089300 1.101,59089300 0,00000000 0,00000000 1.101,59089300 12/09/2019
13/09/2019 1.000,00000000 1.000,00000000 102,15797799 1.102,15797799 0,00000000 0,00000000 1.102,15797799 13/09/2019
16/09/2019 1.000,00000000 1.000,00000000 102,72536100 1.102,72536100 0,00000000 0,00000000 1.102,72536100 16/09/2019
17/09/2019 1.000,00000000 1.000,00000000 103,29303299 1.103,29303299 0,00000000 0,00000000 1.103,29303299 17/09/2019
18/09/2019 1.000,00000000 1.000,00000000 103,86099300 1.103,86099300 0,00000000 0,00000000 1.103,86099300 18/09/2019
19/09/2019 1.000,00000000 1.000,00000000 104,42925299 1.104,42925299 0,00000000 0,00000000 1.104,42925299 19/09/2019
20/09/2019 1.000,00000000 1.000,00000000 104,99780199 1.104,99780199 0,00000000 0,00000000 1.104,99780199 20/09/2019
23/09/2019 1.000,00000000 1.000,00000000 105,56663900 1.105,56663900 0,00000000 0,00000000 1.105,56663900 23/09/2019
24/09/2019 1.000,00000000 1.000,00000000 106,13576599 1.106,13576599 0,00000000 0,00000000 1.106,13576599 24/09/2019
25/09/2019 1.000,00000000 1.000,00000000 106,70520200 1.106,70520200 0,00000000 0,00000000 1.106,70520200 25/09/2019
26/09/2019 1.000,00000000 1.000,00000000 107,27491799 1.107,27491799 0,00000000 0,00000000 1.107,27491799 26/09/2019
27/09/2019 1.000,00000000 1.000,00000000 107,84493299 1.107,84493299 0,00000000 0,00000000 1.107,84493299 27/09/2019
30/09/2019 1.000,00000000 1.000,00000000 108,41523899 1.108,41523899 0,00000000 0,00000000 1.108,41523899 30/09/2019
01/10/2019 1.000,00000000 1.000,00000000 108,98583299 1.108,98583299 0,00000000 0,00000000 1.108,98583299 01/10/2019
02/10/2019 1.000,00000000 1.000,00000000 109,55672800 1.109,55672800 0,00000000 0,00000000 1.109,55672800 02/10/2019
03/10/2019 1.000,00000000 1.000,00000000 110,12791299 1.110,12791299 0,00000000 0,00000000 1.110,12791299 03/10/2019
04/10/2019 1.000,00000000 1.000,00000000 110,69940000 1.110,69940000 0,00000000 0,00000000 1.110,69940000 04/10/2019
07/10/2019 1.000,00000000 1.000,00000000 111,27117600 1.111,27117600 0,00000000 0,00000000 1.111,27117600 07/10/2019
08/10/2019 1.000,00000000 1.000,00000000 111,84324199 1.111,84324199 0,00000000 0,00000000 1.111,84324199 08/10/2019
09/10/2019 1.000,00000000 1.000,00000000 112,41561000 1.112,41561000 0,00000000 0,00000000 1.112,41561000 09/10/2019
10/10/2019 1.000,00000000 1.000,00000000 112,98826800 1.112,98826800 0,00000000 0,00000000 1.112,98826800 10/10/2019
11/10/2019 1.000,00000000 1.000,00000000 113,56121699 1.113,56121699 0,00000000 0,00000000 1.113,56121699 11/10/2019
14/10/2019 1.000,00000000 1.000,00000000 114,13446800 1.114,13446800 0,00000000 0,00000000 1.114,13446800 14/10/2019
15/10/2019 1.000,00000000 1.000,00000000 114,70800999 1.114,70800999 0,00000000 0,00000000 1.114,70800999 15/10/2019
16/10/2019 1.000,00000000 1.000,00000000 115,28185299 1.115,28185299 0,00000000 0,00000000 1.115,28185299 16/10/2019
17/10/2019 1.000,00000000 1.000,00000000 115,85598800 1.115,85598800 0,00000000 0,00000000 1.115,85598800 17/10/2019
18/10/2019 1.000,00000000 1.000,00000000 116,43041400 1.116,43041400 0,00000000 0,00000000 1.116,43041400 18/10/2019
21/10/2019 1.000,00000000 1.000,00000000 117,00514200 1.117,00514200 0,00000000 0,00000000 1.117,00514200 21/10/2019
22/10/2019 1.000,00000000 1.000,00000000 117,58016299 1.117,58016299 0,00000000 0,00000000 1.117,58016299 22/10/2019
23/10/2019 1.000,00000000 1.000,00000000 118,15548499 1.118,15548499 0,00000000 0,00000000 1.118,15548499 23/10/2019
24/10/2019 1.000,00000000 1.000,00000000 118,73109999 1.118,73109999 0,00000000 0,00000000 1.118,73109999 24/10/2019
25/10/2019 1.000,00000000 1.000,00000000 119,30700699 1.119,30700699 0,00000000 0,00000000 1.119,30700699 25/10/2019
28/10/2019 1.000,00000000 1.000,00000000 119,88321699 1.119,88321699 0,00000000 0,00000000 1.119,88321699 28/10/2019
29/10/2019 1.000,00000000 1.000,00000000 120,45971900 1.120,45971900 0,00000000 0,00000000 1.120,45971900 29/10/2019
30/10/2019 1.000,00000000 1.000,00000000 121,03651400 1.121,03651400 0,00000000 0,00000000 1.121,03651400 30/10/2019
31/10/2019 1.000,00000000 1.000,00000000 121,61361099 1.121,61361099 0,00000000 0,00000000 1.121,61361099 31/10/2019
01/11/2019 1.000,00000000 1.000,00000000 122,19101299 1.122,19101299 0,00000000 0,00000000 1.122,19101299 01/11/2019
04/11/2019 1.000,00000000 1.000,00000000 122,76869699 1.122,76869699 0,00000000 0,00000000 1.122,76869699 04/11/2019
05/11/2019 1.000,00000000 1.000,00000000 123,34669499 1.123,34669499 0,00000000 0,00000000 1.123,34669499 05/11/2019
06/11/2019 1.000,00000000 1.000,00000000 123,92497499 1.123,92497499 0,00000000 0,00000000 1.123,92497499 06/11/2019
07/11/2019 1.000,00000000 1.000,00000000 124,50355999 1.124,50355999 0,00000000 0,00000000 1.124,50355999 07/11/2019
08/11/2019 1.000,00000000 1.000,00000000 125,08243799 1.125,08243799 0,00000000 0,00000000 1.125,08243799 08/11/2019
11/11/2019 1.000,00000000 1.000,00000000 125,66162099 1.125,66162099 0,00000000 0,00000000 1.125,66162099 11/11/2019
12/11/2019 1.000,00000000 1.000,00000000 126,24109599 1.126,24109599 0,00000000 0,00000000 1.126,24109599 12/11/2019
13/11/2019 1.000,00000000 1.000,00000000 126,82087700 1.126,82087700 0,00000000 0,00000000 1.126,82087700 13/11/2019
14/11/2019 1.000,00000000 1.000,00000000 127,40095199 1.127,40095199 0,00000000 0,00000000 1.127,40095199 14/11/2019
18/11/2019 1.000,00000000 1.000,00000000 127,98132100 1.127,98132100 0,00000000 0,00000000 1.127,98132100 18/11/2019
19/11/2019 1.000,00000000 1.000,00000000 128,56199500 1.128,56199500 0,00000000 0,00000000 1.128,56199500 19/11/2019
20/11/2019 1.000,00000000 1.000,00000000 129,14296300 1.129,14296300 0,00000000 0,00000000 1.129,14296300 20/11/2019
21/11/2019 1.000,00000000 1.000,00000000 129,72423700 1.129,72423700 0,00000000 0,00000000 1.129,72423700 21/11/2019
22/11/2019 1.000,00000000 1.000,00000000 130,30580499 1.130,30580499 0,00000000 0,00000000 1.130,30580499 22/11/2019
25/11/2019 1.000,00000000 1.000,00000000 130,88767899 1.130,88767899 0,00000000 0,00000000 1.130,88767899 25/11/2019
26/11/2019 1.000,00000000 1.000,00000000 131,46984699 1.131,46984699 0,00000000 0,00000000 1.131,46984699 26/11/2019
27/11/2019 1.000,00000000 1.000,00000000 132,05231100 1.132,05231100 0,00000000 0,00000000 1.132,05231100 27/11/2019
28/11/2019 1.000,00000000 1.000,00000000 132,63508100 1.132,63508100 0,00000000 0,00000000 1.132,63508100 28/11/2019
29/11/2019 1.000,00000000 1.000,00000000 133,21814599 1.133,21814599 0,00000000 0,00000000 1.133,21814599 29/11/2019
02/12/2019 1.000,00000000 1.000,00000000 133,80151699 1.133,80151699 0,00000000 0,00000000 1.133,80151699 02/12/2019
03/12/2019 1.000,00000000 1.000,00000000 134,38518499 1.134,38518499 0,00000000 0,00000000 1.134,38518499 03/12/2019
04/12/2019 1.000,00000000 1.000,00000000 134,96915800 1.134,96915800 0,00000000 0,00000000 1.134,96915800 04/12/2019
05/12/2019 1.000,00000000 1.000,00000000 135,55342799 1.135,55342799 0,00000000 0,00000000 1.135,55342799 05/12/2019
06/12/2019 1.000,00000000 1.000,00000000 136,13799400 1.136,13799400 0,00000000 0,00000000 1.136,13799400 06/12/2019
09/12/2019 1.000,00000000 1.000,00000000 136,72286599 1.136,72286599 0,00000000 0,00000000 1.136,72286599 09/12/2019
10/12/2019 1.000,00000000 1.000,00000000 137,30803499 1.137,30803499 0,00000000 0,00000000 1.137,30803499 10/12/2019
11/12/2019 1.000,00000000 1.000,00000000 137,89351099 1.137,89351099 0,00000000 0,00000000 1.137,89351099 11/12/2019
12/12/2019 1.000,00000000 1.000,00000000 138,47928300 1.138,47928300 0,00000000 0,00000000 1.138,47928300 12/12/2019
13/12/2019 1.000,00000000 1.000,00000000 139,06536300 1.139,06536300 0,00000000 0,00000000 1.139,06536300 13/12/2019
16/12/2019 1.000,00000000 1.000,00000000 139,65173999 1.139,65173999 0,00000000 0,00000000 1.139,65173999 16/12/2019
17/12/2019 1.000,00000000 1.000,00000000 140,23842400 1.140,23842400 0,00000000 0,00000000 1.140,23842400 17/12/2019
18/12/2019 1.000,00000000 1.000,00000000 140,82540600 1.140,82540600 0,00000000 0,00000000 1.140,82540600 18/12/2019
19/12/2019 1.000,00000000 1.000,00000000 141,41268499 1.141,41268499 0,00000000 0,00000000 1.141,41268499 19/12/2019
20/12/2019 1.000,00000000 1.000,00000000 142,00027300 1.142,00027300 0,00000000 0,00000000 1.142,00027300 20/12/2019
23/12/2019 1.000,00000000 1.000,00000000 142,58815799 1.142,58815799 0,00000000 0,00000000 1.142,58815799 23/12/2019
24/12/2019 1.000,00000000 1.000,00000000 143,17635099 1.143,17635099 0,00000000 0,00000000 1.143,17635099 24/12/2019
26/12/2019 1.000,00000000 1.000,00000000 143,76485299 1.143,76485299 0,00000000 0,00000000 1.143,76485299 26/12/2019
27/12/2019 1.000,00000000 1.000,00000000 144,35364300 1.144,35364300 0,00000000 0,00000000 1.144,35364300 27/12/2019
30/12/2019 1.000,00000000 1.000,00000000 144,94275100 1.144,94275100 0,00000000 0,00000000 1.144,94275100 30/12/2019
31/12/2019 1.000,00000000 1.000,00000000 145,53214800 1.145,53214800 0,00000000 0,00000000 1.145,53214800 31/12/2019
02/01/2020 1.000,00000000 1.000,00000000 146,12185299 1.146,12185299 0,00000000 0,00000000 1.146,12185299 02/01/2020
03/01/2020 1.000,00000000 1.000,00000000 146,71186799 1.146,71186799 0,00000000 0,00000000 1.146,71186799 03/01/2020
06/01/2020 1.000,00000000 1.000,00000000 147,30218099 1.147,30218099 0,00000000 0,00000000 1.147,30218099 06/01/2020
07/01/2020 1.000,00000000 1.000,00000000 147,89280400 1.147,89280400 0,00000000 0,00000000 1.147,89280400 07/01/2020
08/01/2020 1.000,00000000 1.000,00000000 148,48372600 1.148,48372600 0,00000000 0,00000000 1.148,48372600 08/01/2020
09/01/2020 1.000,00000000 1.000,00000000 149,07494699 1.149,07494699 0,00000000 0,00000000 1.149,07494699 09/01/2020
10/01/2020 1.000,00000000 1.000,00000000 149,66647799 1.149,66647799 0,00000000 0,00000000 1.149,66647799 10/01/2020
13/01/2020 1.000,00000000 1.000,00000000 150,25831899 1.150,25831899 0,00000000 0,00000000 1.150,25831899 13/01/2020
14/01/2020 1.000,00000000 1.000,00000000 150,85046000 1.150,85046000 0,00000000 0,00000000 1.150,85046000 14/01/2020
15/01/2020 1.000,00000000 1.000,00000000 151,44289999 1.151,44289999 0,00000000 0,00000000 1.151,44289999 15/01/2020
16/01/2020 1.000,00000000 1.000,00000000 152,03565100 1.152,03565100 0,00000000 0,00000000 1.152,03565100 16/01/2020
17/01/2020 1.000,00000000 1.000,00000000 152,62870199 1.152,62870199 0,00000000 0,00000000 1.152,62870199 17/01/2020
20/01/2020 1.000,00000000 1.000,00000000 153,22206399 1.153,22206399 0,00000000 0,00000000 1.153,22206399 20/01/2020
21/01/2020 1.000,00000000 1.000,00000000 153,81573600 1.153,81573600 0,00000000 0,00000000 1.153,81573600 21/01/2020
22/01/2020 1.000,00000000 1.000,00000000 154,40970900 1.154,40970900 0,00000000 0,00000000 1.154,40970900 22/01/2020
23/01/2020 1.000,00000000 1.000,00000000 155,00398300 1.155,00398300 0,00000000 0,00000000 1.155,00398300 23/01/2020
24/01/2020 1.000,00000000 1.000,00000000 155,59856699 1.155,59856699 0,00000000 0,00000000 1.155,59856699 24/01/2020
27/01/2020 1.000,00000000 1.000,00000000 156,19345299 1.156,19345299 0,00000000 0,00000000 1.156,19345299 27/01/2020
28/01/2020 1.000,00000000 1.000,00000000 156,78864999 1.156,78864999 0,00000000 0,00000000 1.156,78864999 28/01/2020
29/01/2020 1.000,00000000 1.000,00000000 157,38414800 1.157,38414800 0,00000000 0,00000000 1.157,38414800 29/01/2020
30/01/2020 1.000,00000000 1.000,00000000 157,97995800 1.157,97995800 0,00000000 0,00000000 1.157,97995800 30/01/2020
31/01/2020 1.000,00000000 1.000,00000000 158,57607099 1.158,57607099 0,00000000 0,00000000 1.158,57607099 31/01/2020
03/02/2020 1.000,00000000 1.000,00000000 159,17249399 1.159,17249399 0,00000000 0,00000000 1.159,17249399 03/02/2020
04/02/2020 1.000,00000000 1.000,00000000 159,76922999 1.159,76922999 0,00000000 0,00000000 1.159,76922999 04/02/2020
05/02/2020 1.000,00000000 1.000,00000000 160,36625800 1.160,36625800 0,00000000 0,00000000 1.160,36625800 05/02/2020
06/02/2020 1.000,00000000 1.000,00000000 160,96360899 1.160,96360899 0,00000000 0,00000000 1.160,96360899 06/02/2020
07/02/2020 1.000,00000000 1.000,00000000 161,56126000 1.161,56126000 0,00000000 0,00000000 1.161,56126000 07/02/2020
10/02/2020 1.000,00000000 1.000,00000000 162,15921600 1.162,15921600 0,00000000 0,00000000 1.162,15921600 10/02/2020
11/02/2020 1.000,00000000 1.000,00000000 162,75748400 1.162,75748400 0,00000000 0,00000000 1.162,75748400 11/02/2020
12/02/2020 1.000,00000000 1.000,00000000 163,35605400 1.163,35605400 0,00000000 0,00000000 1.163,35605400 12/02/2020
13/02/2020 1.000,00000000 1.000,00000000 163,95493800 1.163,95493800 0,00000000 0,00000000 1.163,95493800 13/02/2020
14/02/2020 1.000,00000000 1.000,00000000 164,55413499 1.164,55413499 0,00000000 0,00000000 1.164,55413499 14/02/2020
17/02/2020 1.000,00000000 1.000,00000000 165,15363500 1.165,15363500 0,00000000 0,00000000 1.165,15363500 17/02/2020
18/02/2020 1.000,00000000 1.000,00000000 165,75343800 1.165,75343800 0,00000000 0,00000000 1.165,75343800 18/02/2020
19/02/2020 1.000,00000000 1.000,00000000 166,35355499 1.166,35355499 0,00000000 0,00000000 1.166,35355499 19/02/2020
20/02/2020 1.000,00000000 1.000,00000000 166,95398599 1.166,95398599 0,00000000 0,00000000 1.166,95398599 20/02/2020
21/02/2020 1.000,00000000 1.000,00000000 167,55472099 1.167,55472099 0,00000000 0,00000000 1.167,55472099 21/02/2020
26/02/2020 1.000,00000000 1.000,00000000 168,15575900 1.168,15575900 0,00000000 0,00000000 1.168,15575900 26/02/2020
27/02/2020 1.000,00000000 1.000,00000000 168,75711199 1.168,75711199 0,00000000 0,00000000 1.168,75711199 27/02/2020
28/02/2020 1.000,00000000 1.000,00000000 169,35877899 1.169,35877899 0,00000000 0,00000000 1.169,35877899 28/02/2020
02/03/2020 1.000,00000000 1.000,00000000 169,96074999 1.169,96074999 0,00000000 0,00000000 1.169,96074999 02/03/2020
03/03/2020 1.000,00000000 1.000,00000000 170,56303599 1.170,56303599 0,00000000 0,00000000 1.170,56303599 03/03/2020
04/03/2020 1.000,00000000 1.000,00000000 171,16562699 1.171,16562699 0,00000000 0,00000000 1.171,16562699 04/03/2020
05/03/2020 1.000,00000000 1.000,00000000 171,76853300 1.171,76853300 0,00000000 0,00000000 1.171,76853300 05/03/2020
06/03/2020 1.000,00000000 1.000,00000000 172,37174300 1.172,37174300 0,00000000 0,00000000 1.172,37174300 06/03/2020
09/03/2020 1.000,00000000 1.000,00000000 172,97526899 1.172,97526899 0,00000000 0,00000000 1.172,97526899 09/03/2020
10/03/2020 1.000,00000000 1.000,00000000 173,57909999 1.173,57909999 0,00000000 0,00000000 1.173,57909999 10/03/2020
11/03/2020 1.000,00000000 1.000,00000000 174,18324600 1.174,18324600 0,00000000 0,00000000 1.174,18324600 11/03/2020
12/03/2020 1.000,00000000 1.000,00000000 174,78769800 1.174,78769800 0,00000000 0,00000000 1.174,78769800 12/03/2020
13/03/2020 1.000,00000000 1.000,00000000 175,39246599 1.175,39246599 0,00000000 0,00000000 1.175,39246599 13/03/2020
16/03/2020 1.000,00000000 1.000,00000000 175,99754900 1.175,99754900 0,00000000 0,00000000 1.175,99754900 16/03/2020
17/03/2020 1.000,00000000 1.000,00000000 176,60293800 1.176,60293800 0,00000000 0,00000000 1.176,60293800 17/03/2020
18/03/2020 1.000,00000000 1.000,00000000 177,20864400 1.177,20864400 0,00000000 0,00000000 1.177,20864400 18/03/2020
19/03/2020 1.000,00000000 1.000,00000000 177,81465600 1.177,81465600 0,00000000 0,00000000 1.177,81465600 19/03/2020
20/03/2020 1.000,00000000 1.000,00000000 178,42098500 1.178,42098500 0,00000000 0,00000000 1.178,42098500 20/03/2020
23/03/2020 1.000,00000000 1.000,00000000 179,02761899 1.179,02761899 0,00000000 0,00000000 1.179,02761899 23/03/2020
24/03/2020 1.000,00000000 1.000,00000000 179,63457199 1.179,63457199 0,00000000 0,00000000 1.179,63457199 24/03/2020
25/03/2020 1.000,00000000 1.000,00000000 180,24182900 1.180,24182900 0,00000000 0,00000000 1.180,24182900 25/03/2020
26/03/2020 1.000,00000000 1.000,00000000 180,84940600 1.180,84940600 0,00000000 0,00000000 1.180,84940600 26/03/2020
27/03/2020 1.000,00000000 1.000,00000000 181,45729900 1.181,45729900 0,00000000 0,00000000 1.181,45729900 27/03/2020
30/03/2020 1.000,00000000 1.000,00000000 182,06549800 1.182,06549800 0,00000000 0,00000000 1.182,06549800 30/03/2020
31/03/2020 1.000,00000000 1.000,00000000 182,67401599 1.182,67401599 0,00000000 0,00000000 1.182,67401599 31/03/2020
01/04/2020 1.000,00000000 1.000,00000000 183,28284100 1.183,28284100 0,00000000 0,00000000 1.183,28284100 01/04/2020
02/04/2020 1.000,00000000 1.000,00000000 183,89198399 1.183,89198399 0,00000000 0,00000000 1.183,89198399 02/04/2020
03/04/2020 1.000,00000000 1.000,00000000 184,50143399 1.184,50143399 0,00000000 0,00000000 1.184,50143399 03/04/2020
06/04/2020 1.000,00000000 1.000,00000000 185,11120299 1.185,11120299 0,00000000 0,00000000 1.185,11120299 06/04/2020
07/04/2020 1.000,00000000 1.000,00000000 185,72128000 1.185,72128000 0,00000000 0,00000000 1.185,72128000 07/04/2020
08/04/2020 1.000,00000000 1.000,00000000 186,33167499 1.186,33167499 0,00000000 0,00000000 1.186,33167499 08/04/2020
09/04/2020 1.000,00000000 1.000,00000000 186,94238899 1.186,94238899 0,00000000 0,00000000 1.186,94238899 09/04/2020
13/04/2020 1.000,00000000 1.000,00000000 187,55341100 1.187,55341100 0,00000000 0,00000000 1.187,55341100 13/04/2020
14/04/2020 1.000,00000000 1.000,00000000 188,16475200 1.188,16475200 0,00000000 0,00000000 1.188,16475200 14/04/2020
15/04/2020 1.000,00000000 1.000,00000000 188,77641199 1.188,77641199 0,00000000 0,00000000 1.188,77641199 15/04/2020
16/04/2020 1.000,00000000 1.000,00000000 189,38838199 1.189,38838199 0,00000000 0,00000000 1.189,38838199 16/04/2020
17/04/2020 1.000,00000000 1.000,00000000 190,00065999 1.190,00065999 0,00000000 0,00000000 1.190,00065999 17/04/2020
20/04/2020 1.000,00000000 1.000,00000000 190,61325700 1.190,61325700 0,00000000 0,00000000 1.190,61325700 20/04/2020
22/04/2020 1.000,00000000 1.000,00000000 191,22617400 1.191,22617400 0,00000000 0,00000000 1.191,22617400 22/04/2020
23/04/2020 1.000,00000000 1.000,00000000 191,83940099 1.191,83940099 0,00000000 0,00000000 1.191,83940099 23/04/2020
24/04/2020 1.000,00000000 1.000,00000000 192,45294700 1.192,45294700 0,00000000 0,00000000 1.192,45294700 24/04/2020
27/04/2020 1.000,00000000 1.000,00000000 193,06681400 1.193,06681400 0,00000000 0,00000000 1.193,06681400 27/04/2020
28/04/2020 1.000,00000000 1.000,00000000 193,68099000 1.193,68099000 0,00000000 0,00000000 1.193,68099000 28/04/2020
29/04/2020 1.000,00000000 1.000,00000000 194,29548699 1.194,29548699 0,00000000 0,00000000 1.194,29548699 29/04/2020
30/04/2020 1.000,00000000 1.000,00000000 194,91029400 1.194,91029400 0,00000000 0,00000000 1.194,91029400 30/04/2020
04/05/2020 1.000,00000000 1.000,00000000 195,52542099 1.195,52542099 0,00000000 0,00000000 1.195,52542099 04/05/2020
05/05/2020 1.000,00000000 1.000,00000000 196,14085900 1.196,14085900 0,00000000 0,00000000 1.196,14085900 05/05/2020
06/05/2020 1.000,00000000 1.000,00000000 196,75661800 1.196,75661800 0,00000000 0,00000000 1.196,75661800 06/05/2020
07/05/2020 1.000,00000000 1.000,00000000 197,37269899 1.197,37269899 0,00000000 0,00000000 1.197,37269899 07/05/2020
08/05/2020 1.000,00000000 1.000,00000000 197,98908900 1.197,98908900 0,00000000 0,00000000 1.197,98908900 08/05/2020
11/05/2020 1.000,00000000 1.000,00000000 198,60580100 1.198,60580100 0,00000000 0,00000000 1.198,60580100 11/05/2020
12/05/2020 1.000,00000000 1.000,00000000 199,22283599 1.199,22283599 0,00000000 0,00000000 1.199,22283599 12/05/2020
13/05/2020 1.000,00000000 1.000,00000000 199,84018000 1.199,84018000 0,00000000 0,00000000 1.199,84018000 13/05/2020
14/05/2020 1.000,00000000 1.000,00000000 200,45784800 1.200,45784800 0,00000000 0,00000000 1.200,45784800 14/05/2020
15/05/2020 1.000,00000000 1.000,00000000 201,07582600 1.201,07582600 0,00000000 0,00000000 1.201,07582600 15/05/2020
18/05/2020 1.000,00000000 1.000,00000000 201,69412700 1.201,69412700 0,00000000 0,00000000 1.201,69412700 18/05/2020
19/05/2020 1.000,00000000 1.000,00000000 202,31274999 1.202,31274999 0,00000000 0,00000000 1.202,31274999 19/05/2020
20/05/2020 1.000,00000000 1.000,00000000 202,93168500 1.202,93168500 0,00000000 0,00000000 1.202,93168500 20/05/2020
21/05/2020 1.000,00000000 1.000,00000000 203,55094299 1.203,55094299 0,00000000 0,00000000 1.203,55094299 21/05/2020
22/05/2020 1.000,00000000 1.000,00000000 204,17051299 1.204,17051299 0,00000000 0,00000000 1.204,17051299 22/05/2020
25/05/2020 1.000,00000000 1.000,00000000 204,79040600 1.204,79040600 0,00000000 0,00000000 1.204,79040600 25/05/2020
26/05/2020 1.000,00000000 1.000,00000000 205,41062099 1.205,41062099 0,00000000 0,00000000 1.205,41062099 26/05/2020
27/05/2020 1.000,00000000 1.000,00000000 206,03115000 1.206,03115000 0,00000000 0,00000000 1.206,03115000 27/05/2020
28/05/2020 1.000,00000000 1.000,00000000 206,65200099 1.206,65200099 0,00000000 0,00000000 1.206,65200099 28/05/2020
29/05/2020 1.000,00000000 1.000,00000000 207,27317700 1.207,27317700 0,00000000 0,00000000 1.207,27317700 29/05/2020
01/06/2020 1.000,00000000 1.000,00000000 207,89466600 1.207,89466600 0,00000000 0,00000000 1.207,89466600 01/06/2020
02/06/2020 1.000,00000000 1.000,00000000 208,51647799 1.208,51647799 0,00000000 0,00000000 1.208,51647799 02/06/2020
03/06/2020 1.000,00000000 1.000,00000000 209,13860299 1.209,13860299 0,00000000 0,00000000 1.209,13860299 03/06/2020
04/06/2020 1.000,00000000 1.000,00000000 209,76105300 1.209,76105300 0,00000000 0,00000000 1.209,76105300 04/06/2020
05/06/2020 1.000,00000000 1.000,00000000 210,38382700 1.210,38382700 0,00000000 0,00000000 1.210,38382700 05/06/2020
08/06/2020 1.000,00000000 1.000,00000000 211,00692600 1.211,00692600 0,00000000 0,00000000 1.211,00692600 08/06/2020
09/06/2020 1.000,00000000 1.000,00000000 211,63033799 1.211,63033799 0,00000000 0,00000000 1.211,63033799 09/06/2020
10/06/2020 1.000,00000000 1.000,00000000 212,25406499 1.212,25406499 0,00000000 0,00000000 1.212,25406499 10/06/2020
12/06/2020 1.000,00000000 1.000,00000000 212,87812800 1.212,87812800 0,00000000 0,00000000 1.212,87812800 12/06/2020
15/06/2020 1.000,00000000 1.000,00000000 213,50250400 1.213,50250400 0,00000000 0,00000000 1.213,50250400 15/06/2020
16/06/2020 1.000,00000000 1.000,00000000 214,12719500 1.214,12719500 0,00000000 0,00000000 1.214,12719500 16/06/2020
17/06/2020 1.000,00000000 1.000,00000000 214,75220999 1.214,75220999 0,00000000 0,00000000 1.214,75220999 17/06/2020
18/06/2020 1.000,00000000 1.000,00000000 215,37755299 1.215,37755299 0,00000000 0,00000000 1.215,37755299 18/06/2020
19/06/2020 1.000,00000000 1.000,00000000 216,00321999 1.216,00321999 0,00000000 0,00000000 1.216,00321999 19/06/2020
22/06/2020 1.000,00000000 1.000,00000000 216,62920200 1.216,62920200 0,00000000 0,00000000 1.216,62920200 22/06/2020
23/06/2020 1.000,00000000 1.000,00000000 217,25551100 1.217,25551100 0,00000000 0,00000000 1.217,25551100 23/06/2020
24/06/2020 1.000,00000000 1.000,00000000 217,88214600 1.217,88214600 0,00000000 0,00000000 1.217,88214600 24/06/2020
25/06/2020 1.000,00000000 1.000,00000000 218,50909499 1.218,50909499 0,00000000 0,00000000 1.218,50909499 25/06/2020
26/06/2020 1.000,00000000 1.000,00000000 219,13637199 1.219,13637199 0,00000000 0,00000000 1.219,13637199 26/06/2020
29/06/2020 1.000,00000000 1.000,00000000 219,76396500 1.219,76396500 0,00000000 0,00000000 1.219,76396500 29/06/2020
30/06/2020 1.000,00000000 1.000,00000000 220,39188300 1.220,39188300 0,00000000 0,00000000 1.220,39188300 30/06/2020
01/07/2020 1.000,00000000 1.000,00000000 221,02012799 1.221,02012799 0,00000000 0,00000000 1.221,02012799 01/07/2020
02/07/2020 1.000,00000000 1.000,00000000 221,64870199 1.221,64870199 0,00000000 0,00000000 1.221,64870199 02/07/2020
03/07/2020 1.000,00000000 1.000,00000000 222,27759000 1.222,27759000 0,00000000 0,00000000 1.222,27759000 03/07/2020
06/07/2020 1.000,00000000 1.000,00000000 222,90680699 1.222,90680699 0,00000000 0,00000000 1.222,90680699 06/07/2020
07/07/2020 1.000,00000000 1.000,00000000 223,53634099 1.223,53634099 0,00000000 0,00000000 1.223,53634099 07/07/2020
08/07/2020 1.000,00000000 1.000,00000000 224,16620100 1.224,16620100 0,00000000 0,00000000 1.224,16620100 08/07/2020
09/07/2020 1.000,00000000 1.000,00000000 224,79638899 1.224,79638899 0,00000000 0,00000000 1.224,79638899 09/07/2020
10/07/2020 1.000,00000000 1.000,00000000 225,42690600 1.225,42690600 0,00000000 0,00000000 1.225,42690600 10/07/2020
13/07/2020 1.000,00000000 1.000,00000000 226,05773900 1.226,05773900 0,00000000 0,00000000 1.226,05773900 13/07/2020
14/07/2020 1.000,00000000 1.000,00000000 226,68890099 1.226,68890099 0,00000000 0,00000000 1.226,68890099 14/07/2020
15/07/2020 1.000,00000000 1.000,00000000 227,32039199 1.227,32039199 0,00000000 0,00000000 1.227,32039199 15/07/2020
16/07/2020 1.000,00000000 1.000,00000000 227,95219899 1.227,95219899 0,00000000 0,00000000 1.227,95219899 16/07/2020
17/07/2020 1.000,00000000 1.000,00000000 228,58433599 1.228,58433599 0,00000000 0,00000000 1.228,58433599 17/07/2020
20/07/2020 1.000,00000000 1.000,00000000 229,21680099 1.229,21680099 0,00000000 0,00000000 1.229,21680099 20/07/2020
21/07/2020 1.000,00000000 1.000,00000000 229,84958499 1.229,84958499 0,00000000 0,00000000 1.229,84958499 21/07/2020
22/07/2020 1.000,00000000 1.000,00000000 230,48269700 1.230,48269700 0,00000000 0,00000000 1.230,48269700 22/07/2020
23/07/2020 1.000,00000000 1.000,00000000 231,11613799 1.231,11613799 0,00000000 0,00000000 1.231,11613799 23/07/2020
24/07/2020 1.000,00000000 1.000,00000000 231,74989899 1.231,74989899 0,00000000 0,00000000 1.231,74989899 24/07/2020
27/07/2020 1.000,00000000 1.000,00000000 232,38398900 1.232,38398900 0,00000000 0,00000000 1.232,38398900 27/07/2020
28/07/2020 1.000,00000000 1.000,00000000 233,01840900 1.233,01840900 0,00000000 0,00000000 1.233,01840900 28/07/2020
29/07/2020 1.000,00000000 1.000,00000000 233,65314700 1.233,65314700 0,00000000 0,00000000 1.233,65314700 29/07/2020
30/07/2020 1.000,00000000 1.000,00000000 234,28822699 1.234,28822699 0,00000000 0,00000000 1.234,28822699 30/07/2020
31/07/2020 1.000,00000000 1.000,00000000 234,92362600 1.234,92362600 0,00000000 0,00000000 1.234,92362600 31/07/2020
03/08/2020 1.000,00000000 1.000,00000000 235,55934399 1.235,55934399 0,00000000 0,00000000 1.235,55934399 03/08/2020
04/08/2020 1.000,00000000 1.000,00000000 236,19540400 1.236,19540400 0,00000000 0,00000000 1.236,19540400 04/08/2020
05/08/2020 1.000,00000000 1.000,00000000 236,83178299 1.236,83178299 0,00000000 0,00000000 1.236,83178299 05/08/2020
06/08/2020 1.000,00000000 1.000,00000000 237,46848199 1.237,46848199 0,00000000 0,00000000 1.237,46848199 06/08/2020
07/08/2020 1.000,00000000 1.000,00000000 238,10552299 1.238,10552299 0,00000000 0,00000000 1.238,10552299 07/08/2020
10/08/2020 1.000,00000000 1.000,00000000 238,74288400 1.238,74288400 0,00000000 0,00000000 1.238,74288400 10/08/2020
11/08/2020 1.000,00000000 1.000,00000000 239,38057699 1.239,38057699 0,00000000 0,00000000 1.239,38057699 11/08/2020
12/08/2020 1.000,00000000 1.000,00000000 240,01859000 1.240,01859000 0,00000000 0,00000000 1.240,01859000 12/08/2020
13/08/2020 1.000,00000000 1.000,00000000 240,65694500 1.240,65694500 0,00000000 0,00000000 1.240,65694500 13/08/2020
14/08/2020 1.000,00000000 1.000,00000000 241,29562099 1.241,29562099 0,00000000 0,00000000 1.241,29562099 14/08/2020
17/08/2020 1.000,00000000 1.000,00000000 241,93461799 1.241,93461799 0,00000000 0,00000000 1.241,93461799 17/08/2020
18/08/2020 1.000,00000000 1.000,00000000 242,57395900 1.242,57395900 0,00000000 0,00000000 1.242,57395900 18/08/2020
19/08/2020 1.000,00000000 1.000,00000000 243,21361900 1.243,21361900 0,00000000 0,00000000 1.243,21361900 19/08/2020
20/08/2020 1.000,00000000 1.000,00000000 243,85361299 1.243,85361299 0,00000000 0,00000000 1.243,85361299 20/08/2020
21/08/2020 1.000,00000000 1.000,00000000 244,49393900 1.244,49393900 0,00000000 0,00000000 1.244,49393900 21/08/2020
24/08/2020 1.000,00000000 1.000,00000000 245,13458699 1.245,13458699 0,00000000 0,00000000 1.245,13458699 24/08/2020
25/08/2020 1.000,00000000 1.000,00000000 245,77556699 1.245,77556699 0,00000000 0,00000000 1.245,77556699 25/08/2020
26/08/2020 1.000,00000000 1.000,00000000 246,41687999 1.246,41687999 0,00000000 0,00000000 1.246,41687999 26/08/2020
27/08/2020 1.000,00000000 1.000,00000000 247,05851499 1.247,05851499 0,00000000 0,00000000 1.247,05851499 27/08/2020
28/08/2020 1.000,00000000 1.000,00000000 247,70049499 1.247,70049499 0,00000000 0,00000000 1.247,70049499 28/08/2020
31/08/2020 1.000,00000000 1.000,00000000 248,34279700 1.248,34279700 0,00000000 0,00000000 1.248,34279700 31/08/2020
01/09/2020 1.000,00000000 1.000,00000000 248,98543300 1.248,98543300 0,00000000 0,00000000 1.248,98543300 01/09/2020
02/09/2020 1.000,00000000 1.000,00000000 249,62839099 1.249,62839099 0,00000000 0,00000000 1.249,62839099 02/09/2020
03/09/2020 1.000,00000000 1.000,00000000 250,27168300 1.250,27168300 0,00000000 0,00000000 1.250,27168300 03/09/2020
04/09/2020 1.000,00000000 1.000,00000000 250,91530900 1.250,91530900 0,00000000 0,00000000 1.250,91530900 04/09/2020
08/09/2020 1.000,00000000 1.000,00000000 251,55926899 1.251,55926899 0,00000000 0,00000000 1.251,55926899 08/09/2020
09/09/2020 1.000,00000000 1.000,00000000 252,20356400 1.252,20356400 0,00000000 0,00000000 1.252,20356400 09/09/2020
10/09/2020 1.000,00000000 1.000,00000000 252,84818199 1.252,84818199 0,00000000 0,00000000 1.252,84818199 10/09/2020
11/09/2020 1.000,00000000 1.000,00000000 253,49313399 1.253,49313399 0,00000000 0,00000000 1.253,49313399 11/09/2020
14/09/2020 1.000,00000000 1.000,00000000 254,13840999 1.254,13840999 0,00000000 0,00000000 1.254,13840999 14/09/2020
15/09/2020 1.000,00000000 1.000,00000000 254,78403199 1.254,78403199 0,00000000 0,00000000 1.254,78403199 15/09/2020
16/09/2020 1.000,00000000 1.000,00000000 255,42997800 1.255,42997800 0,00000000 0,00000000 1.255,42997800 16/09/2020
17/09/2020 1.000,00000000 1.000,00000000 256,07625999 1.256,07625999 0,00000000 0,00000000 1.256,07625999 17/09/2020
18/09/2020 1.000,00000000 1.000,00000000 256,72287599 1.256,72287599 0,00000000 0,00000000 1.256,72287599 18/09/2020
21/09/2020 1.000,00000000 1.000,00000000 257,36981700 1.257,36981700 0,00000000 0,00000000 1.257,36981700 21/09/2020
22/09/2020 1.000,00000000 1.000,00000000 258,01710499 1.258,01710499 0,00000000 0,00000000 1.258,01710499 22/09/2020
23/09/2020 1.000,00000000 1.000,00000000 258,66471899 1.258,66471899 0,00000000 0,00000000 1.258,66471899 23/09/2020
24/09/2020 1.000,00000000 1.000,00000000 259,31266799 1.259,31266799 0,00000000 0,00000000 1.259,31266799 24/09/2020
25/09/2020 1.000,00000000 1.000,00000000 259,96094000 1.259,96094000 0,00000000 0,00000000 1.259,96094000 25/09/2020
28/09/2020 1.000,00000000 1.000,00000000 260,60956199 1.260,60956199 0,00000000 0,00000000 1.260,60956199 28/09/2020
29/09/2020 1.000,00000000 1.000,00000000 261,25850800 1.261,25850800 0,00000000 0,00000000 1.261,25850800 29/09/2020
30/09/2020 1.000,00000000 1.000,00000000 261,90778000 1.261,90778000 0,00000000 0,00000000 1.261,90778000 30/09/2020
01/10/2020 1.000,00000000 1.000,00000000 262,55740100 1.262,55740100 0,00000000 0,00000000 1.262,55740100 01/10/2020
02/10/2020 1.000,00000000 1.000,00000000 263,20735800 1.263,20735800 0,00000000 0,00000000 1.263,20735800 02/10/2020
05/10/2020 1.000,00000000 1.000,00000000 263,85763999 1.263,85763999 0,00000000 0,00000000 1.263,85763999 05/10/2020
06/10/2020 1.000,00000000 1.000,00000000 264,50825999 1.264,50825999 0,00000000 0,00000000 1.264,50825999 06/10/2020
07/10/2020 1.000,00000000 1.000,00000000 265,15921799 1.265,15921799 0,00000000 0,00000000 1.265,15921799 07/10/2020
08/10/2020 1.000,00000000 1.000,00000000 265,81050100 1.265,81050100 0,00000000 0,00000000 1.265,81050100 08/10/2020
09/10/2020 1.000,00000000 1.000,00000000 266,46212200 1.266,46212200 0,00000000 0,00000000 1.266,46212200 09/10/2020
13/10/2020 1.000,00000000 1.000,00000000 267,11409300 1.267,11409300 0,00000000 0,00000000 1.267,11409300 13/10/2020
14/10/2020 1.000,00000000 1.000,00000000 267,76637899 1.267,76637899 0,00000000 0,00000000 1.267,76637899 14/10/2020
15/10/2020 1.000,00000000 1.000,00000000 268,41901500 1.268,41901500 0,00000000 0,00000000 1.268,41901500 15/10/2020
16/10/2020 1.000,00000000 1.000,00000000 269,07198799 1.269,07198799 0,00000000 0,00000000 1.269,07198799 16/10/2020
19/10/2020 1.000,00000000 1.000,00000000 269,72529000 1.269,72529000 0,00000000 0,00000000 1.269,72529000 19/10/2020
20/10/2020 1.000,00000000 1.000,00000000 270,37892900 1.270,37892900 0,00000000 0,00000000 1.270,37892900 20/10/2020
21/10/2020 1.000,00000000 1.000,00000000 271,03290800 1.271,03290800 0,00000000 0,00000000 1.271,03290800 21/10/2020
22/10/2020 1.000,00000000 1.000,00000000 271,68721399 1.271,68721399 0,00000000 0,00000000 1.271,68721399 22/10/2020
23/10/2020 1.000,00000000 1.000,00000000 272,34186999 1.272,34186999 0,00000000 0,00000000 1.272,34186999 23/10/2020
26/10/2020 1.000,00000000 1.000,00000000 272,99685499 1.272,99685499 0,00000000 0,00000000 1.272,99685499 26/10/2020
27/10/2020 1.000,00000000 1.000,00000000 273,65217899 1.273,65217899 0,00000000 0,00000000 1.273,65217899 27/10/2020
28/10/2020 1.000,00000000 1.000,00000000 274,30784200 1.274,30784200 0,00000000 0,00000000 1.274,30784200 28/10/2020
29/10/2020 1.000,00000000 1.000,00000000 274,96384599 1.274,96384599 0,00000000 0,00000000 1.274,96384599 29/10/2020
30/10/2020 1.000,00000000 1.000,00000000 275,62017800 1.275,62017800 0,00000000 0,00000000 1.275,62017800 30/10/2020
03/11/2020 1.000,00000000 1.000,00000000 276,27684900 1.276,27684900 0,00000000 0,00000000 1.276,27684900 03/11/2020
04/11/2020 1.000,00000000 1.000,00000000 276,93387400 1.276,93387400 0,00000000 0,00000000 1.276,93387400 04/11/2020
05/11/2020 1.000,00000000 1.000,00000000 277,59121400 1.277,59121400 0,00000000 0,00000000 1.277,59121400 05/11/2020
06/11/2020 1.000,00000000 1.000,00000000 278,24890700 1.278,24890700 0,00000000 0,00000000 1.278,24890700 06/11/2020
09/11/2020 1.000,00000000 1.000,00000000 278,90694100 1.278,90694100 0,00000000 0,00000000 1.278,90694100 09/11/2020
10/11/2020 1.000,00000000 1.000,00000000 279,56530400 1.279,56530400 0,00000000 0,00000000 1.279,56530400 10/11/2020
11/11/2020 1.000,00000000 1.000,00000000 280,22400899 1.280,22400899 0,00000000 0,00000000 1.280,22400899 11/11/2020
12/11/2020 1.000,00000000 1.000,00000000 280,88305400 1.280,88305400 0,00000000 0,00000000 1.280,88305400 12/11/2020
13/11/2020 1.000,00000000 1.000,00000000 281,54243999 1.281,54243999 0,00000000 0,00000000 1.281,54243999 13/11/2020
16/11/2020 1.000,00000000 1.000,00000000 282,20216799 1.282,20216799 0,00000000 0,00000000 1.282,20216799 16/11/2020
17/11/2020 1.000,00000000 1.000,00000000 282,86222600 1.282,86222600 0,00000000 0,00000000 1.282,86222600 17/11/2020
18/11/2020 1.000,00000000 1.000,00000000 283,52262599 1.283,52262599 0,00000000 0,00000000 1.283,52262599 18/11/2020
19/11/2020 1.000,00000000 1.000,00000000 284,18336799 1.284,18336799 0,00000000 0,00000000 1.284,18336799 19/11/2020
20/11/2020 1.000,00000000 1.000,00000000 284,84445199 1.284,84445199 0,00000000 0,00000000 1.284,84445199 20/11/2020
23/11/2020 1.000,00000000 1.000,00000000 285,50587799 1.285,50587799 0,00000000 0,00000000 1.285,50587799 23/11/2020
24/11/2020 1.000,00000000 1.000,00000000 286,16764700 1.286,16764700 0,00000000 0,00000000 1.286,16764700 24/11/2020
25/11/2020 1.000,00000000 1.000,00000000 286,82974700 1.286,82974700 0,00000000 0,00000000 1.286,82974700 25/11/2020
26/11/2020 1.000,00000000 1.000,00000000 287,49219999 1.287,49219999 0,00000000 0,00000000 1.287,49219999 26/11/2020
27/11/2020 1.000,00000000 1.000,00000000 288,15498599 1.288,15498599 0,00000000 0,00000000 1.288,15498599 27/11/2020
30/11/2020 1.000,00000000 1.000,00000000 288,81811400 1.288,81811400 0,00000000 0,00000000 1.288,81811400 30/11/2020
01/12/2020 1.000,00000000 1.000,00000000 289,48157499 1.289,48157499 0,00000000 0,00000000 1.289,48157499 01/12/2020
02/12/2020 1.000,00000000 1.000,00000000 290,14538900 1.290,14538900 0,00000000 0,00000000 1.290,14538900 02/12/2020
03/12/2020 1.000,00000000 1.000,00000000 290,80954799 1.290,80954799 0,00000000 0,00000000 1.290,80954799 03/12/2020
04/12/2020 1.000,00000000 1.000,00000000 291,47403800 1.291,47403800 0,00000000 0,00000000 1.291,47403800 04/12/2020
07/12/2020 1.000,00000000 1.000,00000000 292,13887199 1.292,13887199 0,00000000 0,00000000 1.292,13887199 07/12/2020
08/12/2020 1.000,00000000 1.000,00000000 292,80405100 1.292,80405100 0,00000000 0,00000000 1.292,80405100 08/12/2020
09/12/2020 1.000,00000000 1.000,00000000 293,46957299 1.293,46957299 0,00000000 0,00000000 1.293,46957299 09/12/2020
10/12/2020 1.000,00000000 1.000,00000000 294,13544000 1.294,13544000 0,00000000 0,00000000 1.294,13544000 10/12/2020
11/12/2020 1.000,00000000 1.000,00000000 294,80163999 1.294,80163999 0,00000000 0,00000000 1.294,80163999 11/12/2020
14/12/2020 1.000,00000000 1.000,00000000 295,46819600 1.295,46819600 0,00000000 0,00000000 1.295,46819600 14/12/2020
15/12/2020 1.000,00000000 1.000,00000000 296,13508499 1.296,13508499 0,00000000 0,00000000 1.296,13508499 15/12/2020
16/12/2020 1.000,00000000 1.000,00000000 296,80231899 1.296,80231899 0,00000000 0,00000000 1.296,80231899 16/12/2020
17/12/2020 1.000,00000000 1.000,00000000 297,46989800 1.297,46989800 0,00000000 0,00000000 1.297,46989800 17/12/2020
18/12/2020 1.000,00000000 1.000,00000000 298,13782199 1.298,13782199 0,00000000 0,00000000 1.298,13782199 18/12/2020
21/12/2020 1.000,00000000 1.000,00000000 298,80609099 1.298,80609099 0,00000000 0,00000000 1.298,80609099 21/12/2020
22/12/2020 1.000,00000000 1.000,00000000 299,47469499 1.299,47469499 0,00000000 0,00000000 1.299,47469499 22/12/2020
23/12/2020 1.000,00000000 1.000,00000000 300,14365599 1.300,14365599 0,00000000 0,00000000 1.300,14365599 23/12/2020
24/12/2020 1.000,00000000 1.000,00000000 300,81295099 1.300,81295099 0,00000000 0,00000000 1.300,81295099 24/12/2020
28/12/2020 1.000,00000000 1.000,00000000 301,48260400 1.301,48260400 0,00000000 0,00000000 1.301,48260400 28/12/2020
29/12/2020 1.000,00000000 1.000,00000000 302,15259200 1.302,15259200 0,00000000 0,00000000 1.302,15259200 29/12/2020
30/12/2020 1.000,00000000 1.000,00000000 302,82292500 1.302,82292500 0,00000000 0,00000000 1.302,82292500 30/12/2020
31/12/2020 1.000,00000000 1.000,00000000 303,49360599 1.303,49360599 0,00000000 0,00000000 1.303,49360599 31/12/2020
04/01/2021 1.000,00000000 1.000,00000000 304,16462099 1.304,16462099 0,00000000 0,00000000 1.304,16462099 04/01/2021
05/01/2021 1.000,00000000 1.000,00000000 304,83599400 1.304,83599400 0,00000000 0,00000000 1.304,83599400 05/01/2021
06/01/2021 1.000,00000000 1.000,00000000 305,50770400 1.305,50770400 0,00000000 0,00000000 1.305,50770400 06/01/2021
07/01/2021 1.000,00000000 1.000,00000000 306,17977100 1.306,17977100 0,00000000 0,00000000 1.306,17977100 07/01/2021
08/01/2021 1.000,00000000 1.000,00000000 306,85217600 1.306,85217600 0,00000000 0,00000000 1.306,85217600 08/01/2021
11/01/2021 1.000,00000000 1.000,00000000 307,52492599 1.307,52492599 0,00000000 0,00000000 1.307,52492599 11/01/2021
12/01/2021 1.000,00000000 1.000,00000000 308,19802500 1.308,19802500 0,00000000 0,00000000 1.308,19802500 12/01/2021
13/01/2021 1.000,00000000 1.000,00000000 308,87147099 1.308,87147099 0,00000000 0,00000000 1.308,87147099 13/01/2021
14/01/2021 1.000,00000000 1.000,00000000 309,54526599 1.309,54526599 0,00000000 0,00000000 1.309,54526599 14/01/2021
15/01/2021 1.000,00000000 1.000,00000000 310,21940800 1.310,21940800 0,00000000 0,00000000 1.310,21940800 15/01/2021
18/01/2021 1.000,00000000 1.000,00000000 310,89388700 1.310,89388700 0,00000000 0,00000000 1.310,89388700 18/01/2021
19/01/2021 1.000,00000000 1.000,00000000 311,56872599 1.311,56872599 0,00000000 0,00000000 1.311,56872599 19/01/2021
20/01/2021 1.000,00000000 1.000,00000000 312,24390200 1.312,24390200 0,00000000 0,00000000 1.312,24390200 20/01/2021
21/01/2021 1.000,00000000 1.000,00000000 312,91943800 1.312,91943800 0,00000000 0,00000000 1.312,91943800 21/01/2021
22/01/2021 1.000,00000000 1.000,00000000 313,59531199 1.313,59531199 0,00000000 0,00000000 1.313,59531199 22/01/2021
25/01/2021 1.000,00000000 1.000,00000000 314,27153500 1.314,27153500 0,00000000 0,00000000 1.314,27153500 25/01/2021
26/01/2021 1.000,00000000 1.000,00000000 314,94810699 1.314,94810699 0,00000000 0,00000000 1.314,94810699 26/01/2021
27/01/2021 1.000,00000000 1.000,00000000 315,62502700 1.315,62502700 0,00000000 0,00000000 1.315,62502700 27/01/2021
28/01/2021 1.000,00000000 1.000,00000000 316,30229899 1.316,30229899 0,00000000 0,00000000 1.316,30229899 28/01/2021
29/01/2021 1.000,00000000 1.000,00000000 316,97991899 1.316,97991899 0,00000000 0,00000000 1.316,97991899 29/01/2021
01/02/2021 1.000,00000000 1.000,00000000 317,65787799 1.317,65787799 0,00000000 0,00000000 1.317,65787799 01/02/2021
02/02/2021 1.000,00000000 1.000,00000000 318,33619799 1.318,33619799 0,00000000 0,00000000 1.318,33619799 02/02/2021
03/02/2021 1.000,00000000 1.000,00000000 319,01486799 1.319,01486799 0,00000000 0,00000000 1.319,01486799 03/02/2021
04/02/2021 1.000,00000000 1.000,00000000 319,69387699 1.319,69387699 0,00000000 0,00000000 1.319,69387699 04/02/2021
05/02/2021 1.000,00000000 1.000,00000000 320,37323700 1.320,37323700 0,00000000 0,00000000 1.320,37323700 05/02/2021
08/02/2021 1.000,00000000 1.000,00000000 321,05295899 1.321,05295899 0,00000000 0,00000000 1.321,05295899 08/02/2021
09/02/2021 1.000,00000000 1.000,00000000 321,73301999 1.321,73301999 0,00000000 0,00000000 1.321,73301999 09/02/2021
10/02/2021 1.000,00000000 1.000,00000000 322,41343200 1.322,41343200 0,00000000 0,00000000 1.322,41343200 10/02/2021
11/02/2021 1.000,00000000 1.000,00000000 323,09419499 1.323,09419499 0,00000000 0,00000000 1.323,09419499 11/02/2021
12/02/2021 1.000,00000000 1.000,00000000 323,77531000 1.323,77531000 0,00000000 0,00000000 1.323,77531000 12/02/2021
17/02/2021 1.000,00000000 1.000,00000000 324,45677599 1.324,45677599 0,00000000 0,00000000 1.324,45677599 17/02/2021
18/02/2021 1.000,00000000 1.000,00000000 325,13859299 1.325,13859299 0,00000000 0,00000000 1.325,13859299 18/02/2021
19/02/2021 1.000,00000000 1.000,00000000 325,82075000 1.325,82075000 0,00000000 0,00000000 1.325,82075000 19/02/2021
22/02/2021 1.000,00000000 1.000,00000000 326,50327200 1.326,50327200 0,00000000 0,00000000 1.326,50327200 22/02/2021
23/02/2021 1.000,00000000 1.000,00000000 327,18614500 1.327,18614500 0,00000000 0,00000000 1.327,18614500 23/02/2021
24/02/2021 1.000,00000000 1.000,00000000 327,86935900 1.327,86935900 0,00000000 0,00000000 1.327,86935900 24/02/2021
25/02/2021 1.000,00000000 1.000,00000000 328,55293699 1.328,55293699 0,00000000 0,00000000 1.328,55293699 25/02/2021
26/02/2021 1.000,00000000 1.000,00000000 329,23685600 1.329,23685600 0,00000000 0,00000000 1.329,23685600 26/02/2021
01/03/2021 1.000,00000000 1.000,00000000 329,92113900 1.329,92113900 0,00000000 0,00000000 1.329,92113900 01/03/2021
02/03/2021 1.000,00000000 1.000,00000000 330,60576399 1.330,60576399 0,00000000 0,00000000 1.330,60576399 02/03/2021
03/03/2021 1.000,00000000 1.000,00000000 331,29074100 1.331,29074100 0,00000000 0,00000000 1.331,29074100 03/03/2021
04/03/2021 1.000,00000000 1.000,00000000 331,97608399 1.331,97608399 0,00000000 0,00000000 1.331,97608399 04/03/2021
05/03/2021 1.000,00000000 1.000,00000000 332,66176799 1.332,66176799 0,00000000 0,00000000 1.332,66176799 05/03/2021
08/03/2021 1.000,00000000 1.000,00000000 333,34780500 1.333,34780500 0,00000000 0,00000000 1.333,34780500 08/03/2021
09/03/2021 1.000,00000000 1.000,00000000 334,03419700 1.334,03419700 0,00000000 0,00000000 1.334,03419700 09/03/2021
10/03/2021 1.000,00000000 1.000,00000000 334,72094200 1.334,72094200 0,00000000 0,00000000 1.334,72094200 10/03/2021
11/03/2021 1.000,00000000 1.000,00000000 335,40804099 1.335,40804099 0,00000000 0,00000000 1.335,40804099 11/03/2021
12/03/2021 1.000,00000000 1.000,00000000 336,09549400 1.336,09549400 0,00000000 0,00000000 1.336,09549400 12/03/2021
15/03/2021 1.000,00000000 1.000,00000000 336,78330300 1.336,78330300 0,00000000 0,00000000 1.336,78330300 15/03/2021
16/03/2021 1.000,00000000 1.000,00000000 337,47146500 1.337,47146500 0,00000000 0,00000000 1.337,47146500 16/03/2021
17/03/2021 1.000,00000000 1.000,00000000 338,15998100 1.338,15998100 0,00000000 0,00000000 1.338,15998100 17/03/2021
18/03/2021 1.000,00000000 1.000,00000000 338,84885300 1.338,84885300 0,00000000 0,00000000 1.338,84885300 18/03/2021
19/03/2021 1.000,00000000 1.000,00000000 339,53808000 1.339,53808000 0,00000000 0,00000000 1.339,53808000 19/03/2021
22/03/2021 1.000,00000000 1.000,00000000 340,22765000 1.340,22765000 0,00000000 0,00000000 1.340,22765000 22/03/2021
23/03/2021 1.000,00000000 1.000,00000000 340,91758799 1.340,91758799 0,00000000 0,00000000 1.340,91758799 23/03/2021
24/03/2021 1.000,00000000 1.000,00000000 341,60787999 1.341,60787999 0,00000000 0,00000000 1.341,60787999 24/03/2021
25/03/2021 1.000,00000000 1.000,00000000 342,29851700 1.342,29851700 0,00000000 0,00000000 1.342,29851700 25/03/2021
26/03/2021 1.000,00000000 1.000,00000000 342,98952100 1.342,98952100 0,00000000 0,00000000 1.342,98952100 26/03/2021
29/03/2021 1.000,00000000 1.000,00000000 343,68088200 1.343,68088200 0,00000000 0,00000000 1.343,68088200 29/03/2021
30/03/2021 1.000,00000000 1.000,00000000 344,37258700 1.344,37258700 0,00000000 0,00000000 1.344,37258700 30/03/2021
31/03/2021 1.000,00000000 1.000,00000000 345,06465899 1.345,06465899 0,00000000 0,00000000 1.345,06465899 31/03/2021
01/04/2021 1.000,00000000 1.000,00000000 345,75708800 1.345,75708800 0,00000000 0,00000000 1.345,75708800 01/04/2021
05/04/2021 1.000,00000000 1.000,00000000 346,44986300 1.346,44986300 0,00000000 0,00000000 1.346,44986300 05/04/2021
06/04/2021 1.000,00000000 1.000,00000000 347,14300499 1.347,14300499 0,00000000 0,00000000 1.347,14300499 06/04/2021
07/04/2021 1.000,00000000 1.000,00000000 347,83649299 1.347,83649299 0,00000000 0,00000000 1.347,83649299 07/04/2021
08/04/2021 1.000,00000000 1.000,00000000 348,53034900 1.348,53034900 0,00000000 0,00000000 1.348,53034900 08/04/2021
09/04/2021 1.000,00000000 1.000,00000000 349,22455199 1.349,22455199 0,00000000 0,00000000 1.349,22455199 09/04/2021
12/04/2021 1.000,00000000 1.000,00000000 349,91912399 1.349,91912399 0,00000000 0,00000000 1.349,91912399 12/04/2021
13/04/2021 1.000,00000000 1.000,00000000 350,61404100 1.350,61404100 0,00000000 0,00000000 1.350,61404100 13/04/2021
14/04/2021 1.000,00000000 1.000,00000000 351,30932700 1.351,30932700 0,00000000 0,00000000 1.351,30932700 14/04/2021
15/04/2021 1.000,00000000 1.000,00000000 352,00496099 1.352,00496099 0,00000000 0,00000000 1.352,00496099 15/04/2021
16/04/2021 1.000,00000000 1.000,00000000 352,70096300 1.352,70096300 0,00000000 0,00000000 1.352,70096300 16/04/2021
19/04/2021 1.000,00000000 1.000,00000000 353,39731199 1.353,39731199 0,00000000 0,00000000 1.353,39731199 19/04/2021
20/04/2021 1.000,00000000 1.000,00000000 354,09403199 1.354,09403199 0,00000000 0,00000000 1.354,09403199 20/04/2021
22/04/2021 1.000,00000000 1.000,00000000 354,79109900 1.354,79109900 0,00000000 0,00000000 1.354,79109900 22/04/2021
23/04/2021 1.000,00000000 1.000,00000000 355,48853599 1.355,48853599 0,00000000 0,00000000 1.355,48853599 23/04/2021
26/04/2021 1.000,00000000 1.000,00000000 356,18631899 1.356,18631899 0,00000000 0,00000000 1.356,18631899 26/04/2021
27/04/2021 1.000,00000000 1.000,00000000 356,88447499 1.356,88447499 0,00000000 0,00000000 1.356,88447499 27/04/2021
28/04/2021 1.000,00000000 1.000,00000000 357,58298799 1.357,58298799 0,00000000 0,00000000 1.357,58298799 28/04/2021
29/04/2021 1.000,00000000 1.000,00000000 358,28185000 1.358,28185000 0,00000000 0,00000000 1.358,28185000 29/04/2021
30/04/2021 1.000,00000000 1.000,00000000 358,98108299 1.358,98108299 0,00000000 0,00000000 1.358,98108299 30/04/2021
03/05/2021 1.000,00000000 1.000,00000000 359,68066499 1.359,68066499 0,00000000 0,00000000 1.359,68066499 03/05/2021
04/05/2021 1.000,00000000 1.000,00000000 360,38061700 1.360,38061700 0,00000000 0,00000000 1.360,38061700 04/05/2021
05/05/2021 1.000,00000000 1.000,00000000 361,08092999 1.361,08092999 0,00000000 0,00000000 1.361,08092999 05/05/2021
06/05/2021 1.000,00000000 1.000,00000000 361,78159099 1.361,78159099 0,00000000 0,00000000 1.361,78159099 06/05/2021
07/05/2021 1.000,00000000 1.000,00000000 362,48262499 1.362,48262499 0,00000000 0,00000000 1.362,48262499 07/05/2021
10/05/2021 1.000,00000000 1.000,00000000 363,18401899 1.363,18401899 0,00000000 0,00000000 1.363,18401899 10/05/2021
11/05/2021 1.000,00000000 1.000,00000000 363,88576299 1.363,88576299 0,00000000 0,00000000 1.363,88576299 11/05/2021
12/05/2021 1.000,00000000 1.000,00000000 364,58787800 1.364,58787800 0,00000000 0,00000000 1.364,58787800 12/05/2021
13/05/2021 1.000,00000000 1.000,00000000 365,29035499 1.365,29035499 0,00000000 0,00000000 1.365,29035499 13/05/2021
14/05/2021 1.000,00000000 1.000,00000000 365,99319300 1.365,99319300 0,00000000 0,00000000 1.365,99319300 14/05/2021
17/05/2021 1.000,00000000 1.000,00000000 366,69639300 1.366,69639300 0,00000000 0,00000000 1.366,69639300 17/05/2021
18/05/2021 1.000,00000000 1.000,00000000 367,39995399 1.367,39995399 0,00000000 0,00000000 1.367,39995399 18/05/2021
19/05/2021 1.000,00000000 1.000,00000000 368,10387700 1.368,10387700 0,00000000 0,00000000 1.368,10387700 19/05/2021
20/05/2021 1.000,00000000 1.000,00000000 368,80816200 1.368,80816200 0,00000000 0,00000000 1.368,80816200 20/05/2021
21/05/2021 1.000,00000000 1.000,00000000 369,51280800 1.369,51280800 0,00000000 0,00000000 1.369,51280800 21/05/2021
24/05/2021 1.000,00000000 1.000,00000000 370,21781699 1.370,21781699 0,00000000 0,00000000 1.370,21781699 24/05/2021
25/05/2021 1.000,00000000 1.000,00000000 370,92318899 1.370,92318899 0,00000000 0,00000000 1.370,92318899 25/05/2021
26/05/2021 1.000,00000000 1.000,00000000 371,62892199 1.371,62892199 0,00000000 0,00000000 1.371,62892199 26/05/2021
27/05/2021 1.000,00000000 1.000,00000000 372,33501899 1.372,33501899 0,00000000 0,00000000 1.372,33501899 27/05/2021
28/05/2021 1.000,00000000 1.000,00000000 373,04149099 1.373,04149099 0,00000000 0,00000000 1.373,04149099 28/05/2021
31/05/2021 1.000,00000000 1.000,00000000 373,74831300 1.373,74831300 0,00000000 0,00000000 1.373,74831300 31/05/2021
01/06/2021 1.000,00000000 1.000,00000000 374,45549899 1.374,45549899 0,00000000 0,00000000 1.374,45549899 01/06/2021
02/06/2021 1.000,00000000 1.000,00000000 375,16305999 1.375,16305999 0,00000000 0,00000000 1.375,16305999 02/06/2021
04/06/2021 1.000,00000000 1.000,00000000 375,87097300 1.375,87097300 0,00000000 0,00000000 1.375,87097300 04/06/2021
07/06/2021 1.000,00000000 1.000,00000000 376,57926100 1.376,57926100 0,00000000 0,00000000 1.376,57926100 07/06/2021
08/06/2021 1.000,00000000 1.000,00000000 377,28790199 1.377,28790199 0,00000000 0,00000000 1.377,28790199 08/06/2021
09/06/2021 1.000,00000000 1.000,00000000 377,99691799 1.377,99691799 0,00000000 0,00000000 1.377,99691799 09/06/2021
10/06/2021 1.000,00000000 1.000,00000000 378,70629900 1.378,70629900 0,00000000 0,00000000 1.378,70629900 10/06/2021
11/06/2021 1.000,00000000 1.000,00000000 379,41604400 1.379,41604400 0,00000000 0,00000000 1.379,41604400 11/06/2021
14/06/2021 1.000,00000000 1.000,00000000 380,12614099 1.380,12614099 0,00000000 0,00000000 1.380,12614099 14/06/2021
15/06/2021 1.000,00000000 1.000,00000000 380,83661499 1.380,83661499 0,00000000 0,00000000 1.380,83661499 15/06/2021
16/06/2021 1.000,00000000 1.000,00000000 381,54745400 1.381,54745400 0,00000000 0,00000000 1.381,54745400 16/06/2021
17/06/2021 1.000,00000000 1.000,00000000 382,25865800 1.382,25865800 0,00000000 0,00000000 1.382,25865800 17/06/2021
18/06/2021 1.000,00000000 1.000,00000000 382,97024000 1.382,97024000 0,00000000 0,00000000 1.382,97024000 18/06/2021
21/06/2021 1.000,00000000 1.000,00000000 383,68217400 1.383,68217400 0,00000000 0,00000000 1.383,68217400 21/06/2021
22/06/2021 1.000,00000000 1.000,00000000 384,39447599 1.384,39447599 0,00000000 0,00000000 1.384,39447599 22/06/2021
23/06/2021 1.000,00000000 1.000,00000000 385,10715299 1.385,10715299 0,00000000 0,00000000 1.385,10715299 23/06/2021
24/06/2021 1.000,00000000 1.000,00000000 385,82018500 1.385,82018500 0,00000000 0,00000000 1.385,82018500 24/06/2021
25/06/2021 1.000,00000000 1.000,00000000 386,53359499 1.386,53359499 0,00000000 0,00000000 1.386,53359499 25/06/2021
28/06/2021 1.000,00000000 1.000,00000000 387,24735999 1.387,24735999 0,00000000 0,00000000 1.387,24735999 28/06/2021
29/06/2021 1.000,00000000 1.000,00000000 387,96150199 1.387,96150199 0,00000000 0,00000000 1.387,96150199 29/06/2021
30/06/2021 1.000,00000000 1.000,00000000 388,67601100 1.388,67601100 0,00000000 0,00000000 1.388,67601100 30/06/2021
01/07/2021 1.000,00000000 1.000,00000000 389,39088700 1.389,39088700 0,00000000 0,00000000 1.389,39088700 01/07/2021
02/07/2021 1.000,00000000 1.000,00000000 390,10612999 1.390,10612999 0,00000000 0,00000000 1.390,10612999 02/07/2021
05/07/2021 1.000,00000000 1.000,00000000 390,82174000 1.390,82174000 0,00000000 0,00000000 1.390,82174000 05/07/2021
06/07/2021 1.000,00000000 1.000,00000000 391,53771700 1.391,53771700 0,00000000 0,00000000 1.391,53771700 06/07/2021
07/07/2021 1.000,00000000 1.000,00000000 392,25406299 1.392,25406299 0,00000000 0,00000000 1.392,25406299 07/07/2021
08/07/2021 1.000,00000000 1.000,00000000 392,97078600 1.392,97078600 0,00000000 0,00000000 1.392,97078600 08/07/2021
09/07/2021 1.000,00000000 1.000,00000000 393,68786700 1.393,68786700 0,00000000 0,00000000 1.393,68786700 09/07/2021
12/07/2021 1.000,00000000 1.000,00000000 394,40532600 1.394,40532600 0,00000000 0,00000000 1.394,40532600 12/07/2021
13/07/2021 1.000,00000000 1.000,00000000 395,12314299 1.395,12314299 0,00000000 0,00000000 1.395,12314299 13/07/2021
14/07/2021 1.000,00000000 1.000,00000000 395,84133799 1.395,84133799 0,00000000 0,00000000 1.395,84133799 14/07/2021
15/07/2021 1.000,00000000 1.000,00000000 396,55990299 1.396,55990299 0,00000000 0,00000000 1.396,55990299 15/07/2021
16/07/2021 1.000,00000000 1.000,00000000 397,27883599 1.397,27883599 0,00000000 0,00000000 1.397,27883599 16/07/2021
19/07/2021 1.000,00000000 1.000,00000000 397,99813799 1.397,99813799 0,00000000 0,00000000 1.397,99813799 19/07/2021
20/07/2021 1.000,00000000 1.000,00000000 398,71782099 1.398,71782099 0,00000000 0,00000000 1.398,71782099 20/07/2021
21/07/2021 1.000,00000000 1.000,00000000 399,43786099 1.399,43786099 0,00000000 0,00000000 1.399,43786099 21/07/2021
22/07/2021 1.000,00000000 1.000,00000000 400,15826999 1.400,15826999 0,00000000 0,00000000 1.400,15826999 22/07/2021
23/07/2021 1.000,00000000 1.000,00000000 400,87906099 1.400,87906099 0,00000000 0,00000000 1.400,87906099 23/07/2021
26/07/2021 1.000,00000000 1.000,00000000 401,60022100 1.401,60022100 0,00000000 0,00000000 1.401,60022100 26/07/2021
27/07/2021 1.000,00000000 1.000,00000000 402,32175100 1.402,32175100 0,00000000 0,00000000 1.402,32175100 27/07/2021
28/07/2021 1.000,00000000 1.000,00000000 403,04365099 1.403,04365099 0,00000000 0,00000000 1.403,04365099 28/07/2021
29/07/2021 1.000,00000000 1.000,00000000 403,76592200 1.403,76592200 0,00000000 0,00000000 1.403,76592200 29/07/2021
30/07/2021 1.000,00000000 1.000,00000000 404,48856099 1.404,48856099 0,00000000 0,00000000 1.404,48856099 30/07/2021
02/08/2021 1.000,00000000 1.000,00000000 405,21157299 1.405,21157299 0,00000000 0,00000000 1.405,21157299 02/08/2021
03/08/2021 1.000,00000000 1.000,00000000 405,93496699 1.405,93496699 0,00000000 0,00000000 1.405,93496699 03/08/2021
04/08/2021 1.000,00000000 1.000,00000000 406,65871800 1.406,65871800 0,00000000 0,00000000 1.406,65871800 04/08/2021
05/08/2021 1.000,00000000 1.000,00000000 407,38285300 1.407,38285300 0,00000000 0,00000000 1.407,38285300 05/08/2021
06/08/2021 1.000,00000000 1.000,00000000 408,10736000 1.408,10736000 0,00000000 0,00000000 1.408,10736000 06/08/2021
09/08/2021 1.000,00000000 1.000,00000000 408,83223800 1.408,83223800 0,00000000 0,00000000 1.408,83223800 09/08/2021
10/08/2021 1.000,00000000 1.000,00000000 409,55748700 1.409,55748700 0,00000000 0,00000000 1.409,55748700 10/08/2021
11/08/2021 1.000,00000000 1.000,00000000 410,28310899 1.410,28310899 0,00000000 0,00000000 1.410,28310899 11/08/2021
12/08/2021 1.000,00000000 1.000,00000000 411,00911299 1.411,00911299 0,00000000 0,00000000 1.411,00911299 12/08/2021
13/08/2021 1.000,00000000 1.000,00000000 411,73547800 1.411,73547800 0,00000000 0,00000000 1.411,73547800 13/08/2021
16/08/2021 1.000,00000000 1.000,00000000 412,46222599 1.412,46222599 0,00000000 0,00000000 1.412,46222599 16/08/2021
17/08/2021 1.000,00000000 1.000,00000000 413,18934799 1.413,18934799 0,00000000 0,00000000 1.413,18934799 17/08/2021
18/08/2021 1.000,00000000 1.000,00000000 413,91684100 1.413,91684100 0,00000000 0,00000000 1.413,91684100 18/08/2021
19/08/2021 1.000,00000000 1.000,00000000 414,64470799 1.414,64470799 0,00000000 0,00000000 1.414,64470799 19/08/2021
20/08/2021 1.000,00000000 1.000,00000000 415,37296000 1.415,37296000 0,00000000 0,00000000 1.415,37296000 20/08/2021
23/08/2021 1.000,00000000 1.000,00000000 416,10157200 1.416,10157200 0,00000000 0,00000000 1.416,10157200 23/08/2021
24/08/2021 1.000,00000000 1.000,00000000 416,83057000 1.416,83057000 0,00000000 0,00000000 1.416,83057000 24/08/2021
25/08/2021 1.000,00000000 1.000,00000000 417,55994000 1.417,55994000 0,00000000 0,00000000 1.417,55994000 25/08/2021
26/08/2021 1.000,00000000 1.000,00000000 418,28968399 1.418,28968399 0,00000000 0,00000000 1.418,28968399 26/08/2021
27/08/2021 1.000,00000000 1.000,00000000 419,01980300 1.419,01980300 0,00000000 0,00000000 1.419,01980300 27/08/2021
30/08/2021 1.000,00000000 1.000,00000000 419,75029399 1.419,75029399 0,00000000 0,00000000 1.419,75029399 30/08/2021
31/08/2021 1.000,00000000 1.000,00000000 420,48116000 1.420,48116000 0,00000000 0,00000000 1.420,48116000 31/08/2021
01/09/2021 1.000,00000000 1.000,00000000 421,21241300 1.421,21241300 0,00000000 0,00000000 1.421,21241300 01/09/2021
02/09/2021 1.000,00000000 1.000,00000000 421,94404000 1.421,94404000 0,00000000 0,00000000 1.421,94404000 02/09/2021
03/09/2021 1.000,00000000 1.000,00000000 422,67604099 1.422,67604099 0,00000000 0,00000000 1.422,67604099 03/09/2021
06/09/2021 1.000,00000000 1.000,00000000 423,40841700 1.423,40841700 0,00000000 0,00000000 1.423,40841700 06/09/2021
08/09/2021 1.000,00000000 1.000,00000000 424,14116899 1.424,14116899 0,00000000 0,00000000 1.424,14116899 08/09/2021
09/09/2021 1.000,00000000 1.000,00000000 424,87430700 1.424,87430700 0,00000000 0,00000000 1.424,87430700 09/09/2021
10/09/2021 1.000,00000000 1.000,00000000 425,60780699 1.425,60780699 0,00000000 0,00000000 1.425,60780699 10/09/2021
13/09/2021 1.000,00000000 1.000,00000000 426,34169700 1.426,34169700 0,00000000 0,00000000 1.426,34169700 13/09/2021
14/09/2021 1.000,00000000 1.000,00000000 427,07596099 1.427,07596099 0,00000000 0,00000000 1.427,07596099 14/09/2021
15/09/2021 1.000,00000000 1.000,00000000 427,81061300 1.427,81061300 0,00000000 0,00000000 1.427,81061300 15/09/2021
16/09/2021 1.000,00000000 1.000,00000000 428,54562900 1.428,54562900 0,00000000 0,00000000 1.428,54562900 16/09/2021
17/09/2021 1.000,00000000 1.000,00000000 429,28103300 1.429,28103300 0,00000000 0,00000000 1.429,28103300 17/09/2021
20/09/2021 1.000,00000000 1.000,00000000 430,01680199 1.430,01680199 0,00000000 0,00000000 1.430,01680199 20/09/2021
21/09/2021 1.000,00000000 1.000,00000000 430,75295899 1.430,75295899 0,00000000 0,00000000 1.430,75295899 21/09/2021
22/09/2021 1.000,00000000 1.000,00000000 431,48949199 1.431,48949199 0,00000000 0,00000000 1.431,48949199 22/09/2021
23/09/2021 1.000,00000000 1.000,00000000 432,22641499 1.432,22641499 0,00000000 0,00000000 1.432,22641499 23/09/2021
24/09/2021 1.000,00000000 1.000,00000000 432,96370199 1.432,96370199 0,00000000 0,00000000 1.432,96370199 24/09/2021
27/09/2021 1.000,00000000 1.000,00000000 433,70137899 1.433,70137899 0,00000000 0,00000000 1.433,70137899 27/09/2021
28/09/2021 1.000,00000000 1.000,00000000 434,43943300 1.434,43943300 0,00000000 0,00000000 1.434,43943300 28/09/2021
29/09/2021 1.000,00000000 1.000,00000000 435,17786399 1.435,17786399 0,00000000 0,00000000 1.435,17786399 29/09/2021
30/09/2021 1.000,00000000 1.000,00000000 435,91668699 1.435,91668699 0,00000000 0,00000000 1.435,91668699 30/09/2021
01/10/2021 1.000,00000000 1.000,00000000 436,65587399 1.436,65587399 0,00000000 0,00000000 1.436,65587399 01/10/2021
04/10/2021 1.000,00000000 1.000,00000000 437,39545099 1.437,39545099 0,00000000 0,00000000 1.437,39545099 04/10/2021
05/10/2021 1.000,00000000 1.000,00000000 438,13540599 1.438,13540599 0,00000000 0,00000000 1.438,13540599 05/10/2021
06/10/2021 1.000,00000000 1.000,00000000 438,87574000 1.438,87574000 0,00000000 0,00000000 1.438,87574000 06/10/2021
07/10/2021 1.000,00000000 1.000,00000000 439,61645200 1.439,61645200 0,00000000 0,00000000 1.439,61645200 07/10/2021
08/10/2021 1.000,00000000 1.000,00000000 440,35755500 1.440,35755500 0,00000000 0,00000000 1.440,35755500 08/10/2021
11/10/2021 1.000,00000000 1.000,00000000 441,09903799 1.441,09903799 0,00000000 0,00000000 1.441,09903799 11/10/2021
13/10/2021 1.000,00000000 1.000,00000000 441,84089900 1.441,84089900 0,00000000 0,00000000 1.441,84089900 13/10/2021
14/10/2021 1.000,00000000 1.000,00000000 442,58313999 1.442,58313999 0,00000000 0,00000000 1.442,58313999 14/10/2021
15/10/2021 1.000,00000000 1.000,00000000 443,32577100 1.443,32577100 0,00000000 0,00000000 1.443,32577100 15/10/2021
18/10/2021 1.000,00000000 1.000,00000000 444,06877099 1.444,06877099 0,00000000 0,00000000 1.444,06877099 18/10/2021
19/10/2021 1.000,00000000 1.000,00000000 444,81216200 1.444,81216200 0,00000000 0,00000000 1.444,81216200 19/10/2021
20/10/2021 1.000,00000000 1.000,00000000 445,55594600 1.445,55594600 0,00000000 0,00000000 1.445,55594600 20/10/2021
21/10/2021 1.000,00000000 1.000,00000000 446,30009699 1.446,30009699 0,00000000 0,00000000 1.446,30009699 21/10/2021
22/10/2021 1.000,00000000 1.000,00000000 447,04464099 1.447,04464099 0,00000000 0,00000000 1.447,04464099 22/10/2021
25/10/2021 1.000,00000000 1.000,00000000 447,78955300 1.447,78955300 0,00000000 0,00000000 1.447,78955300 25/10/2021
26/10/2021 1.000,00000000 1.000,00000000 448,53485799 1.448,53485799 0,00000000 0,00000000 1.448,53485799 26/10/2021
27/10/2021 1.000,00000000 1.000,00000000 449,28055599 1.449,28055599 0,00000000 0,00000000 1.449,28055599 27/10/2021
28/10/2021 1.000,00000000 1.000,00000000 450,02662199 1.450,02662199 0,00000000 0,00000000 1.450,02662199 28/10/2021
29/10/2021 1.000,00000000 1.000,00000000 450,77308300 1.450,77308300 0,00000000 0,00000000 1.450,77308300 29/10/2021
01/11/2021 1.000,00000000 1.000,00000000 451,51992400 1.451,51992400 0,00000000 0,00000000 1.451,51992400 01/11/2021
03/11/2021 1.000,00000000 1.000,00000000 452,26714699 1.452,26714699 0,00000000 0,00000000 1.452,26714699 03/11/2021
04/11/2021 1.000,00000000 1.000,00000000 453,01476399 1.453,01476399 0,00000000 0,00000000 1.453,01476399 04/11/2021
05/11/2021 1.000,00000000 1.000,00000000 453,76276200 1.453,76276200 0,00000000 0,00000000 1.453,76276200 05/11/2021
08/11/2021 1.000,00000000 1.000,00000000 454,51114400 1.454,51114400 0,00000000 0,00000000 1.454,51114400 08/11/2021
09/11/2021 1.000,00000000 1.000,00000000 455,25990600 1.455,25990600 0,00000000 0,00000000 1.455,25990600 09/11/2021
10/11/2021 1.000,00000000 1.000,00000000 456,00905199 1.456,00905199 0,00000000 0,00000000 1.456,00905199 10/11/2021
11/11/2021 1.000,00000000 1.000,00000000 456,75859199 1.456,75859199 0,00000000 0,00000000 1.456,75859199 11/11/2021
12/11/2021 1.000,00000000 1.000,00000000 457,50851499 1.457,50851499 0,00000000 0,00000000 1.457,50851499 12/11/2021
16/11/2021 1.000,00000000 1.000,00000000 458,25883299 1.458,25883299 0,00000000 0,00000000 1.458,25883299 16/11/2021
17/11/2021 1.000,00000000 1.000,00000000 459,00952200 1.459,00952200 0,00000000 0,00000000 1.459,00952200 17/11/2021
18/11/2021 1.000,00000000 1.000,00000000 459,76060500 1.459,76060500 0,00000000 0,00000000 1.459,76060500 18/11/2021
19/11/2021 1.000,00000000 1.000,00000000 460,51207399 1.460,51207399 0,00000000 0,00000000 1.460,51207399 19/11/2021
22/11/2021 1.000,00000000 1.000,00000000 461,26392499 1.461,26392499 0,00000000 0,00000000 1.461,26392499 22/11/2021
23/11/2021 1.000,00000000 1.000,00000000 462,01617199 1.462,01617199 0,00000000 0,00000000 1.462,01617199 23/11/2021
24/11/2021 1.000,00000000 1.000,00000000 462,76880399 1.462,76880399 0,00000000 0,00000000 1.462,76880399 24/11/2021
25/11/2021 1.000,00000000 1.000,00000000 463,52181899 1.463,52181899 0,00000000 0,00000000 1.463,52181899 25/11/2021
26/11/2021 1.000,00000000 1.000,00000000 464,27521999 1.464,27521999 0,00000000 0,00000000 1.464,27521999 26/11/2021
29/11/2021 1.000,00000000 1.000,00000000 465,02901599 1.465,02901599 0,00000000 0,00000000 1.465,02901599 29/11/2021
30/11/2021 1.000,00000000 1.000,00000000 465,78319699 1.465,78319699 0,00000000 0,00000000 1.465,78319699 30/11/2021
01/12/2021 1.000,00000000 1.000,00000000 466,53776300 1.466,53776300 0,00000000 0,00000000 1.466,53776300 01/12/2021
02/12/2021 1.000,00000000 1.000,00000000 467,29272700 1.467,29272700 0,00000000 0,00000000 1.467,29272700 02/12/2021
03/12/2021 1.000,00000000 1.000,00000000 468,04806400 1.468,04806400 0,00000000 0,00000000 1.468,04806400 03/12/2021
06/12/2021 1.000,00000000 1.000,00000000 468,80379799 1.468,80379799 0,00000000 0,00000000 1.468,80379799 06/12/2021
07/12/2021 1.000,00000000 1.000,00000000 469,55992999 1.469,55992999 0,00000000 0,00000000 1.469,55992999 07/12/2021
08/12/2021 1.000,00000000 1.000,00000000 470,31643499 1.470,31643499 0,00000000 0,00000000 1.470,31643499 08/12/2021
09/12/2021 1.000,00000000 1.000,00000000 471,07333899 1.471,07333899 0,00000000 0,00000000 1.471,07333899 09/12/2021
10/12/2021 1.000,00000000 1.000,00000000 471,83062900 1.471,83062900 0,00000000 0,00000000 1.471,83062900 10/12/2021
13/12/2021 1.000,00000000 1.000,00000000 472,58831700 1.472,58831700 0,00000000 0,00000000 1.472,58831700 13/12/2021
14/12/2021 1.000,00000000 1.000,00000000 473,34639200 1.473,34639200 0,00000000 0,00000000 1.473,34639200 14/12/2021
15/12/2021 1.000,00000000 1.000,00000000 474,10485300 1.474,10485300 0,00000000 0,00000000 1.474,10485300 15/12/2021
16/12/2021 1.000,00000000 1.000,00000000 474,86370100 1.474,86370100 0,00000000 0,00000000 1.474,86370100 16/12/2021
17/12/2021 1.000,00000000 1.000,00000000 475,62294899 1.475,62294899 0,00000000 0,00000000 1.475,62294899 17/12/2021
20/12/2021 1.000,00000000 1.000,00000000 476,38258299 1.476,38258299 0,00000000 0,00000000 1.476,38258299 20/12/2021
21/12/2021 1.000,00000000 1.000,00000000 477,14260500 1.477,14260500 0,00000000 0,00000000 1.477,14260500 21/12/2021
22/12/2021 1.000,00000000 1.000,00000000 477,90302699 1.477,90302699 0,00000000 0,00000000 1.477,90302699 22/12/2021
23/12/2021 1.000,00000000 1.000,00000000 478,66382499 1.478,66382499 0,00000000 0,00000000 1.478,66382499 23/12/2021
24/12/2021 1.000,00000000 1.000,00000000 479,42503400 1.479,42503400 0,00000000 0,00000000 1.479,42503400 24/12/2021
27/12/2021 1.000,00000000 1.000,00000000 480,18661899 1.480,18661899 0,00000000 0,00000000 1.480,18661899 27/12/2021
28/12/2021 1.000,00000000 1.000,00000000 480,94860500 1.480,94860500 0,00000000 0,00000000 1.480,94860500 28/12/2021
29/12/2021 1.000,00000000 1.000,00000000 481,71097999 1.481,71097999 0,00000000 0,00000000 1.481,71097999 29/12/2021
30/12/2021 1.000,00000000 1.000,00000000 482,47375499 1.482,47375499 0,00000000 0,00000000 1.482,47375499 30/12/2021
31/12/2021 1.000,00000000 1.000,00000000 483,23690699 1.483,23690699 0,00000000 0,00000000 1.483,23690699 31/12/2021
03/01/2022 1.000,00000000 1.000,00000000 484,00046000 1.484,00046000 0,00000000 0,00000000 1.484,00046000 03/01/2022
04/01/2022 1.000,00000000 1.000,00000000 484,76441400 1.484,76441400 0,00000000 0,00000000 1.484,76441400 04/01/2022
05/01/2022 1.000,00000000 1.000,00000000 485,52874499 1.485,52874499 0,00000000 0,00000000 1.485,52874499 05/01/2022
06/01/2022 1.000,00000000 1.000,00000000 486,29347899 1.486,29347899 0,00000000 0,00000000 1.486,29347899 06/01/2022
07/01/2022 1.000,00000000 1.000,00000000 487,05861399 1.487,05861399 0,00000000 0,00000000 1.487,05861399 07/01/2022
10/01/2022 1.000,00000000 1.000,00000000 487,82412799 1.487,82412799 0,00000000 0,00000000 1.487,82412799 10/01/2022
11/01/2022 1.000,00000000 1.000,00000000 488,59004299 1.488,59004299 0,00000000 0,00000000 1.488,59004299 11/01/2022
12/01/2022 1.000,00000000 1.000,00000000 489,35635999 1.489,35635999 0,00000000 0,00000000 1.489,35635999 12/01/2022
13/01/2022 1.000,00000000 1.000,00000000 490,12305600 1.490,12305600 0,00000000 0,00000000 1.490,12305600 13/01/2022
14/01/2022 1.000,00000000 1.000,00000000 490,89015499 1.490,89015499 0,00000000 0,00000000 1.490,89015499 14/01/2022
17/01/2022 1.000,00000000 1.000,00000000 491,65765699 1.491,65765699 0,00000000 0,00000000 1.491,65765699 17/01/2022
18/01/2022 1.000,00000000 1.000,00000000 492,42553699 1.492,42553699 0,00000000 0,00000000 1.492,42553699 18/01/2022
19/01/2022 1.000,00000000 1.000,00000000 493,19382099 1.493,19382099 0,00000000 0,00000000 1.493,19382099 19/01/2022
20/01/2022 1.000,00000000 1.000,00000000 493,96250800 1.493,96250800 0,00000000 0,00000000 1.493,96250800 20/01/2022
21/01/2022 1.000,00000000 1.000,00000000 494,73158800 1.494,73158800 0,00000000 0,00000000 1.494,73158800 21/01/2022
24/01/2022 1.000,00000000 1.000,00000000 495,50105799 1.495,50105799 0,00000000 0,00000000 1.495,50105799 24/01/2022
25/01/2022 1.000,00000000 1.000,00000000 496,27091999 1.496,27091999 0,00000000 0,00000000 1.496,27091999 25/01/2022
26/01/2022 1.000,00000000 1.000,00000000 497,04118699 1.497,04118699 0,00000000 0,00000000 1.497,04118699 26/01/2022
27/01/2022 1.000,00000000 1.000,00000000 497,81184699 1.497,81184699 0,00000000 0,00000000 1.497,81184699 27/01/2022
28/01/2022 1.000,00000000 1.000,00000000 498,58289800 1.498,58289800 0,00000000 0,00000000 1.498,58289800 28/01/2022
31/01/2022 1.000,00000000 1.000,00000000 499,35435400 1.499,35435400 0,00000000 0,00000000 1.499,35435400 31/01/2022
01/02/2022 1.000,00000000 1.000,00000000 500,12620299 1.500,12620299 0,00000000 0,00000000 1.500,12620299 01/02/2022
02/02/2022 1.000,00000000 1.000,00000000 500,89845699 1.500,89845699 0,00000000 0,00000000 1.500,89845699 02/02/2022
03/02/2022 1.000,00000000 1.000,00000000 501,67110599 1.501,67110599 0,00000000 0,00000000 1.501,67110599 03/02/2022
04/02/2022 1.000,00000000 1.000,00000000 502,44414599 1.502,44414599 0,00000000 0,00000000 1.502,44414599 04/02/2022
07/02/2022 1.000,00000000 1.000,00000000 503,21758000 1.503,21758000 0,00000000 0,00000000 1.503,21758000 07/02/2022
08/02/2022 1.000,00000000 1.000,00000000 503,99142100 1.503,99142100 0,00000000 0,00000000 1.503,99142100 08/02/2022
09/02/2022 1.000,00000000 1.000,00000000 504,76566700 1.504,76566700 0,00000000 0,00000000 1.504,76566700 09/02/2022
10/02/2022 1.000,00000000 1.000,00000000 505,54029499 1.505,54029499 0,00000000 0,00000000 1.505,54029499 10/02/2022
11/02/2022 1.000,00000000 1.000,00000000 506,31533000 1.506,31533000 0,00000000 0,00000000 1.506,31533000 11/02/2022
14/02/2022 1.000,00000000 1.000,00000000 507,09077100 1.507,09077100 0,00000000 0,00000000 1.507,09077100 14/02/2022
15/02/2022 1.000,00000000 1.000,00000000 507,86660699 1.507,86660699 0,00000000 0,00000000 1.507,86660699 15/02/2022
16/02/2022 1.000,00000000 1.000,00000000 508,64283899 1.508,64283899 0,00000000 0,00000000 1.508,64283899 16/02/2022
17/02/2022 1.000,00000000 1.000,00000000 509,41946400 1.509,41946400 0,00000000 0,00000000 1.509,41946400 17/02/2022
18/02/2022 1.000,00000000 1.000,00000000 510,19649699 1.510,19649699 0,00000000 0,00000000 1.510,19649699 18/02/2022
21/02/2022 1.000,00000000 1.000,00000000 510,97393800 1.510,97393800 0,00000000 0,00000000 1.510,97393800 21/02/2022
22/02/2022 1.000,00000000 1.000,00000000 511,75176099 1.511,75176099 0,00000000 0,00000000 1.511,75176099 22/02/2022
23/02/2022 1.000,00000000 1.000,00000000 512,52999399 1.512,52999399 0,00000000 0,00000000 1.512,52999399 23/02/2022
24/02/2022 1.000,00000000 1.000,00000000 513,30863399 1.513,30863399 0,00000000 0,00000000 1.513,30863399 24/02/2022
25/02/2022 1.000,00000000 1.000,00000000 514,08766999 1.514,08766999 0,00000000 0,00000000 1.514,08766999 25/02/2022
02/03/2022 1.000,00000000 1.000,00000000 514,86710199 1.514,86710199 0,00000000 0,00000000 1.514,86710199 02/03/2022
03/03/2022 1.000,00000000 1.000,00000000 515,64694300 1.515,64694300 0,00000000 0,00000000 1.515,64694300 03/03/2022
04/03/2022 1.000,00000000 1.000,00000000 516,42718200 1.516,42718200 0,00000000 0,00000000 1.516,42718200 04/03/2022
07/03/2022 1.000,00000000 1.000,00000000 517,20781599 1.517,20781599 0,00000000 0,00000000 1.517,20781599 07/03/2022
08/03/2022 1.000,00000000 1.000,00000000 517,98886000 1.517,98886000 0,00000000 0,00000000 1.517,98886000 08/03/2022
09/03/2022 1.000,00000000 1.000,00000000 518,77030100 1.518,77030100 0,00000000 0,00000000 1.518,77030100 09/03/2022
10/03/2022 1.000,00000000 1.000,00000000 519,55215200 1.519,55215200 0,00000000 0,00000000 1.519,55215200 10/03/2022
11/03/2022 1.000,00000000 1.000,00000000 520,33439999 1.520,33439999 0,00000000 0,00000000 1.520,33439999 11/03/2022
14/03/2022 1.000,00000000 1.000,00000000 521,11704600 1.521,11704600 0,00000000 0,00000000 1.521,11704600 14/03/2022
15/03/2022 1.000,00000000 1.000,00000000 521,90010099 1.521,90010099 0,00000000 0,00000000 1.521,90010099 15/03/2022
16/03/2022 1.000,00000000 1.000,00000000 522,68355600 1.522,68355600 0,00000000 0,00000000 1.522,68355600 16/03/2022
17/03/2022 1.000,00000000 1.000,00000000 523,46742099 1.523,46742099 0,00000000 0,00000000 1.523,46742099 17/03/2022
18/03/2022 1.000,00000000 1.000,00000000 524,25168499 1.524,25168499 0,00000000 0,00000000 1.524,25168499 18/03/2022
21/03/2022 1.000,00000000 1.000,00000000 525,03634600 1.525,03634600 0,00000000 0,00000000 1.525,03634600 21/03/2022
22/03/2022 1.000,00000000 1.000,00000000 525,82141900 1.525,82141900 0,00000000 0,00000000 1.525,82141900 22/03/2022
23/03/2022 1.000,00000000 1.000,00000000 526,60690299 1.526,60690299 0,00000000 0,00000000 1.526,60690299 23/03/2022
24/03/2022 1.000,00000000 1.000,00000000 527,39277399 1.527,39277399 0,00000000 0,00000000 1.527,39277399 24/03/2022
25/03/2022 1.000,00000000 1.000,00000000 528,17905700 1.528,17905700 0,00000000 0,00000000 1.528,17905700 25/03/2022
28/03/2022 1.000,00000000 1.000,00000000 528,96575300 1.528,96575300 0,00000000 0,00000000 1.528,96575300 28/03/2022
29/03/2022 1.000,00000000 1.000,00000000 529,75284600 1.529,75284600 0,00000000 0,00000000 1.529,75284600 29/03/2022
30/03/2022 1.000,00000000 1.000,00000000 530,54034100 1.530,54034100 0,00000000 0,00000000 1.530,54034100 30/03/2022
31/03/2022 1.000,00000000 1.000,00000000 531,32824799 1.531,32824799 0,00000000 0,00000000 1.531,32824799 31/03/2022
01/04/2022 1.000,00000000 1.000,00000000 532,11656799 1.532,11656799 0,00000000 0,00000000 1.532,11656799 01/04/2022
04/04/2022 1.000,00000000 1.000,00000000 532,90527500 1.532,90527500 0,00000000 0,00000000 1.532,90527500 04/04/2022
05/04/2022 1.000,00000000 1.000,00000000 533,69439599 1.533,69439599 0,00000000 0,00000000 1.533,69439599 05/04/2022
06/04/2022 1.000,00000000 1.000,00000000 534,48392999 1.534,48392999 0,00000000 0,00000000 1.534,48392999 06/04/2022
07/04/2022 1.000,00000000 1.000,00000000 535,27386500 1.535,27386500 0,00000000 0,00000000 1.535,27386500 07/04/2022
08/04/2022 1.000,00000000 1.000,00000000 536,06421399 1.536,06421399 0,00000000 0,00000000 1.536,06421399 08/04/2022
11/04/2022 1.000,00000000 1.000,00000000 536,85495100 1.536,85495100 0,00000000 0,00000000 1.536,85495100 11/04/2022
12/04/2022 1.000,00000000 1.000,00000000 537,64611500 1.537,64611500 0,00000000 0,00000000 1.537,64611500 12/04/2022
13/04/2022 1.000,00000000 1.000,00000000 538,43768099 1.538,43768099 0,00000000 0,00000000 1.538,43768099 13/04/2022
14/04/2022 1.000,00000000 1.000,00000000 539,22964900 1.539,22964900 0,00000000 0,00000000 1.539,22964900 14/04/2022
18/04/2022 1.000,00000000 1.000,00000000 540,02203000 1.540,02203000 0,00000000 0,00000000 1.540,02203000 18/04/2022
19/04/2022 1.000,00000000 1.000,00000000 540,81481500 1.540,81481500 0,00000000 0,00000000 1.540,81481500 19/04/2022
20/04/2022 1.000,00000000 1.000,00000000 541,60800200 1.541,60800200 0,00000000 0,00000000 1.541,60800200 20/04/2022
22/04/2022 1.000,00000000 1.000,00000000 542,40160400 1.542,40160400 0,00000000 0,00000000 1.542,40160400 22/04/2022
25/04/2022 1.000,00000000 1.000,00000000 543,19562200 1.543,19562200 0,00000000 0,00000000 1.543,19562200 25/04/2022
26/04/2022 1.000,00000000 1.000,00000000 543,99004199 1.543,99004199 0,00000000 0,00000000 1.543,99004199 26/04/2022
27/04/2022 1.000,00000000 1.000,00000000 544,78486600 1.544,78486600 0,00000000 0,00000000 1.544,78486600 27/04/2022
28/04/2022 1.000,00000000 1.000,00000000 545,58010600 1.545,58010600 0,00000000 0,00000000 1.545,58010600 28/04/2022
29/04/2022 1.000,00000000 1.000,00000000 546,37574900 1.546,37574900 0,00000000 0,00000000 1.546,37574900 29/04/2022
02/05/2022 1.000,00000000 1.000,00000000 547,17180799 1.547,17180799 0,00000000 0,00000000 1.547,17180799 02/05/2022
03/05/2022 1.000,00000000 1.000,00000000 547,96827199 1.547,96827199 0,00000000 0,00000000 1.547,96827199 03/05/2022
04/05/2022 1.000,00000000 1.000,00000000 548,76515200 1.548,76515200 0,00000000 0,00000000 1.548,76515200 04/05/2022
05/05/2022 1.000,00000000 1.000,00000000 549,56243599 1.549,56243599 0,00000000 0,00000000 1.549,56243599 05/05/2022
06/05/2022 1.000,00000000 1.000,00000000 550,36013700 1.550,36013700 0,00000000 0,00000000 1.550,36013700 06/05/2022
09/05/2022 1.000,00000000 1.000,00000000 551,15824399 1.551,15824399 0,00000000 0,00000000 1.551,15824399 09/05/2022
10/05/2022 1.000,00000000 1.000,00000000 551,95676700 1.551,95676700 0,00000000 0,00000000 1.551,95676700 10/05/2022
11/05/2022 1.000,00000000 1.000,00000000 552,75569599 1.552,75569599 0,00000000 0,00000000 1.552,75569599 11/05/2022
12/05/2022 1.000,00000000 1.000,00000000 553,55504200 1.553,55504200 0,00000000 0,00000000 1.553,55504200 12/05/2022
13/05/2022 1.000,00000000 1.000,00000000 554,35479500 1.554,35479500 0,00000000 0,00000000 1.554,35479500 13/05/2022
16/05/2022 1.000,00000000 1.000,00000000 555,15495200 1.555,15495200 0,00000000 0,00000000 1.555,15495200 16/05/2022
17/05/2022 1.000,00000000 1.000,00000000 555,95552800 1.555,95552800 0,00000000 0,00000000 1.555,95552800 17/05/2022
18/05/2022 1.000,00000000 1.000,00000000 556,75652300 1.556,75652300 0,00000000 0,00000000 1.556,75652300 18/05/2022
19/05/2022 1.000,00000000 1.000,00000000 557,55792300 1.557,55792300 0,00000000 0,00000000 1.557,55792300 19/05/2022
20/05/2022 1.000,00000000 1.000,00000000 558,35973099 1.558,35973099 0,00000000 0,00000000 1.558,35973099 20/05/2022
23/05/2022 1.000,00000000 1.000,00000000 559,16195700 1.559,16195700 0,00000000 0,00000000 1.559,16195700 23/05/2022
24/05/2022 1.000,00000000 1.000,00000000 559,96460300 1.559,96460300 0,00000000 0,00000000 1.559,96460300 24/05/2022
25/05/2022 1.000,00000000 1.000,00000000 560,76765499 1.560,76765499 0,00000000 0,00000000 1.560,76765499 25/05/2022
26/05/2022 1.000,00000000 1.000,00000000 561,57111499 1.561,57111499 0,00000000 0,00000000 1.561,57111499 26/05/2022
27/05/2022 1.000,00000000 1.000,00000000 562,37499499 1.562,37499499 0,00000000 0,00000000 1.562,37499499 27/05/2022
30/05/2022 1.000,00000000 1.000,00000000 563,17929499 1.563,17929499 0,00000000 0,00000000 1.563,17929499 30/05/2022
31/05/2022 1.000,00000000 1.000,00000000 563,98400200 1.563,98400200 0,00000000 0,00000000 1.563,98400200 31/05/2022
01/06/2022 1.000,00000000 1.000,00000000 564,78911600 1.564,78911600 0,00000000 0,00000000 1.564,78911600 01/06/2022
02/06/2022 1.000,00000000 1.000,00000000 565,59465200 1.565,59465200 0,00000000 0,00000000 1.565,59465200 02/06/2022
03/06/2022 1.000,00000000 1.000,00000000 566,40060900 1.566,40060900 0,00000000 0,00000000 1.566,40060900 03/06/2022
06/06/2022 1.000,00000000 1.000,00000000 567,20697499 1.567,20697499 0,00000000 0,00000000 1.567,20697499 06/06/2022
07/06/2022 1.000,00000000 1.000,00000000 568,01374899 1.568,01374899 0,00000000 0,00000000 1.568,01374899 07/06/2022
08/06/2022 1.000,00000000 1.000,00000000 568,82094400 1.568,82094400 0,00000000 0,00000000 1.568,82094400 08/06/2022
09/06/2022 1.000,00000000 1.000,00000000 569,62856099 1.569,62856099 0,00000000 0,00000000 1.569,62856099 09/06/2022
10/06/2022 1.000,00000000 1.000,00000000 570,43658799 1.570,43658799 0,00000000 0,00000000 1.570,43658799 10/06/2022
13/06/2022 1.000,00000000 1.000,00000000 571,24503600 1.571,24503600 0,00000000 0,00000000 1.571,24503600 13/06/2022
14/06/2022 1.000,00000000 1.000,00000000 572,05389399 1.572,05389399 0,00000000 0,00000000 1.572,05389399 14/06/2022
15/06/2022 1.000,00000000 1.000,00000000 572,86316199 1.572,86316199 0,00000000 0,00000000 1.572,86316199 15/06/2022
17/06/2022 1.000,00000000 1.000,00000000 573,67285100 1.573,67285100 0,00000000 0,00000000 1.573,67285100 17/06/2022
20/06/2022 1.000,00000000 1.000,00000000 574,48296500 1.574,48296500 0,00000000 0,00000000 1.574,48296500 20/06/2022
21/06/2022 1.000,00000000 1.000,00000000 575,29348800 1.575,29348800 0,00000000 0,00000000 1.575,29348800 21/06/2022
22/06/2022 1.000,00000000 1.000,00000000 576,10443399 1.576,10443399 0,00000000 0,00000000 1.576,10443399 22/06/2022
23/06/2022 1.000,00000000 1.000,00000000 576,91579100 1.576,91579100 0,00000000 0,00000000 1.576,91579100 23/06/2022
24/06/2022 1.000,00000000 1.000,00000000 577,72757200 1.577,72757200 0,00000000 0,00000000 1.577,72757200 24/06/2022
27/06/2022 1.000,00000000 1.000,00000000 578,53977700 1.578,53977700 0,00000000 0,00000000 1.578,53977700 27/06/2022
28/06/2022 1.000,00000000 1.000,00000000 579,35239300 1.579,35239300 0,00000000 0,00000000 1.579,35239300 28/06/2022
29/06/2022 1.000,00000000 1.000,00000000 580,16542000 1.580,16542000 0,00000000 0,00000000 1.580,16542000 29/06/2022
30/06/2022 1.000,00000000 1.000,00000000 580,97887100 1.580,97887100 0,00000000 0,00000000 1.580,97887100 30/06/2022
01/07/2022 1.000,00000000 1.000,00000000 581,79274700 1.581,79274700 0,00000000 0,00000000 1.581,79274700 01/07/2022
04/07/2022 1.000,00000000 1.000,00000000 582,60703599 1.582,60703599 0,00000000 0,00000000 1.582,60703599 04/07/2022
05/07/2022 1.000,00000000 1.000,00000000 583,42173600 1.583,42173600 0,00000000 0,00000000 1.583,42173600 05/07/2022
06/07/2022 1.000,00000000 1.000,00000000 584,23686199 1.584,23686199 0,00000000 0,00000000 1.584,23686199 06/07/2022
07/07/2022 1.000,00000000 1.000,00000000 585,05241300 1.585,05241300 0,00000000 0,00000000 1.585,05241300 07/07/2022
08/07/2022 1.000,00000000 1.000,00000000 585,86837600 1.585,86837600 0,00000000 0,00000000 1.585,86837600 08/07/2022
11/07/2022 1.000,00000000 1.000,00000000 586,68476599 1.586,68476599 0,00000000 0,00000000 1.586,68476599 11/07/2022
12/07/2022 1.000,00000000 1.000,00000000 587,50158199 1.587,50158199 0,00000000 0,00000000 1.587,50158199 12/07/2022
13/07/2022 1.000,00000000 1.000,00000000 588,31881000 1.588,31881000 0,00000000 0,00000000 1.588,31881000 13/07/2022
14/07/2022 1.000,00000000 1.000,00000000 589,13645199 1.589,13645199 0,00000000 0,00000000 1.589,13645199 14/07/2022
15/07/2022 1.000,00000000 1.000,00000000 589,95452100 1.589,95452100 0,00000000 0,00000000 1.589,95452100 15/07/2022
18/07/2022 1.000,00000000 1.000,00000000 590,77301599 1.590,77301599 0,00000000 0,00000000 1.590,77301599 18/07/2022
19/07/2022 1.000,00000000 1.000,00000000 591,59192599 1.591,59192599 0,00000000 0,00000000 1.591,59192599 19/07/2022
20/07/2022 1.000,00000000 1.000,00000000 592,41126200 1.592,41126200 0,00000000 0,00000000 1.592,41126200 20/07/2022
21/07/2022 1.000,00000000 1.000,00000000 593,23101300 1.593,23101300 0,00000000 0,00000000 1.593,23101300 21/07/2022
22/07/2022 1.000,00000000 1.000,00000000 594,05119299 1.594,05119299 0,00000000 0,00000000 1.594,05119299 22/07/2022
25/07/2022 1.000,00000000 1.000,00000000 594,87179899 1.594,87179899 0,00000000 0,00000000 1.594,87179899 25/07/2022
26/07/2022 1.000,00000000 1.000,00000000 595,69281999 1.595,69281999 0,00000000 0,00000000 1.595,69281999 26/07/2022
27/07/2022 1.000,00000000 1.000,00000000 596,51425599 1.596,51425599 0,00000000 0,00000000 1.596,51425599 27/07/2022
28/07/2022 1.000,00000000 1.000,00000000 597,33613300 1.597,33613300 0,00000000 0,00000000 1.597,33613300 28/07/2022
29/07/2022 1.000,00000000 1.000,00000000 598,15841399 1.598,15841399 0,00000000 0,00000000 1.598,15841399 29/07/2022
01/08/2022 1.000,00000000 1.000,00000000 598,98113699 1.598,98113699 0,00000000 0,00000000 1.598,98113699 01/08/2022
02/08/2022 1.000,00000000 1.000,00000000 599,80427400 1.599,80427400 0,00000000 0,00000000 1.599,80427400 02/08/2022
03/08/2022 1.000,00000000 1.000,00000000 600,62782799 1.600,62782799 0,00000000 0,00000000 1.600,62782799 03/08/2022
04/08/2022 1.000,00000000 1.000,00000000 601,45182399 1.601,45182399 0,00000000 0,00000000 1.601,45182399 04/08/2022
05/08/2022 1.000,00000000 1.000,00000000 602,27622300 1.602,27622300 0,00000000 0,00000000 1.602,27622300 05/08/2022
08/08/2022 1.000,00000000 1.000,00000000 603,10106600 1.603,10106600 0,00000000 0,00000000 1.603,10106600 08/08/2022
09/08/2022 1.000,00000000 1.000,00000000 603,92632500 1.603,92632500 0,00000000 0,00000000 1.603,92632500 09/08/2022
10/08/2022 1.000,00000000 1.000,00000000 604,75200299 1.604,75200299 0,00000000 0,00000000 1.604,75200299 10/08/2022
11/08/2022 1.000,00000000 1.000,00000000 605,57810900 1.605,57810900 0,00000000 0,00000000 1.605,57810900 11/08/2022
12/08/2022 1.000,00000000 1.000,00000000 606,40464600 1.606,40464600 0,00000000 0,00000000 1.606,40464600 12/08/2022
15/08/2022 1.000,00000000 1.000,00000000 607,23160100 1.607,23160100 0,00000000 0,00000000 1.607,23160100 15/08/2022
16/08/2022 1.000,00000000 1.000,00000000 608,05898700 1.608,05898700 0,00000000 0,00000000 1.608,05898700 16/08/2022
17/08/2022 1.000,00000000 1.000,00000000 608,88680399 1.608,88680399 0,00000000 0,00000000 1.608,88680399 17/08/2022
18/08/2022 1.000,00000000 1.000,00000000 609,71503900 1.609,71503900 0,00000000 0,00000000 1.609,71503900 18/08/2022
19/08/2022 1.000,00000000 1.000,00000000 610,54370500 1.610,54370500 0,00000000 0,00000000 1.610,54370500 19/08/2022
22/08/2022 1.000,00000000 1.000,00000000 611,37279100 1.611,37279100 0,00000000 0,00000000 1.611,37279100 22/08/2022
23/08/2022 1.000,00000000 1.000,00000000 612,20230700 1.612,20230700 0,00000000 0,00000000 1.612,20230700 23/08/2022
24/08/2022 1.000,00000000 1.000,00000000 613,03225599 1.613,03225599 0,00000000 0,00000000 1.613,03225599 24/08/2022
25/08/2022 1.000,00000000 1.000,00000000 613,86262399 1.613,86262399 0,00000000 0,00000000 1.613,86262399 25/08/2022
26/08/2022 1.000,00000000 1.000,00000000 614,69342500 1.614,69342500 0,00000000 0,00000000 1.614,69342500 26/08/2022
29/08/2022 1.000,00000000 1.000,00000000 615,52464599 1.615,52464599 0,00000000 0,00000000 1.615,52464599 29/08/2022
30/08/2022 1.000,00000000 1.000,00000000 616,35629900 1.616,35629900 0,00000000 0,00000000 1.616,35629900 30/08/2022
31/08/2022 1.000,00000000 1.000,00000000 617,18838499 1.617,18838499 0,00000000 0,00000000 1.617,18838499 31/08/2022
01/09/2022 1.000,00000000 1.000,00000000 618,02089100 1.618,02089100 0,00000000 0,00000000 1.618,02089100 01/09/2022
02/09/2022 1.000,00000000 1.000,00000000 618,85382999 1.618,85382999 0,00000000 0,00000000 1.618,85382999 02/09/2022
05/09/2022 1.000,00000000 1.000,00000000 619,68720399 1.619,68720399 0,00000000 0,00000000 1.619,68720399 05/09/2022
06/09/2022 1.000,00000000 1.000,00000000 620,52099799 1.620,52099799 0,00000000 0,00000000 1.620,52099799 06/09/2022
08/09/2022 1.000,00000000 1.000,00000000 621,35522599 1.621,35522599 0,00000000 0,00000000 1.621,35522599 08/09/2022
09/09/2022 1.000,00000000 1.000,00000000 622,18987500 1.622,18987500 0,00000000 0,00000000 1.622,18987500 09/09/2022
12/09/2022 1.000,00000000 1.000,00000000 623,02497099 1.623,02497099 0,00000000 0,00000000 1.623,02497099 12/09/2022
13/09/2022 1.000,00000000 1.000,00000000 623,86047700 1.623,86047700 0,00000000 0,00000000 1.623,86047700 13/09/2022
14/09/2022 1.000,00000000 1.000,00000000 624,69642900 1.624,69642900 0,00000000 0,00000000 1.624,69642900 14/09/2022
15/09/2022 1.000,00000000 1.000,00000000 625,53280499 1.625,53280499 0,00000000 0,00000000 1.625,53280499 15/09/2022
16/09/2022 1.000,00000000 1.000,00000000 626,36960199 1.626,36960199 0,00000000 0,00000000 1.626,36960199 16/09/2022
19/09/2022 1.000,00000000 1.000,00000000 627,20684700 1.627,20684700 0,00000000 0,00000000 1.627,20684700 19/09/2022
20/09/2022 1.000,00000000 1.000,00000000 628,04451600 1.628,04451600 0,00000000 0,00000000 1.628,04451600 20/09/2022
21/09/2022 1.000,00000000 1.000,00000000 628,88260700 1.628,88260700 0,00000000 0,00000000 1.628,88260700 21/09/2022
22/09/2022 1.000,00000000 1.000,00000000 629,72114499 1.629,72114499 0,00000000 0,00000000 1.629,72114499 22/09/2022
23/09/2022 1.000,00000000 1.000,00000000 630,56010800 1.630,56010800 0,00000000 0,00000000 1.630,56010800 23/09/2022
26/09/2022 1.000,00000000 1.000,00000000 631,39949500 1.631,39949500 0,00000000 0,00000000 1.631,39949500 26/09/2022
27/09/2022 1.000,00000000 1.000,00000000 632,23932999 1.632,23932999 0,00000000 0,00000000 1.632,23932999 27/09/2022
28/09/2022 1.000,00000000 1.000,00000000 633,07957699 1.633,07957699 0,00000000 0,00000000 1.633,07957699 28/09/2022
29/09/2022 1.000,00000000 1.000,00000000 633,92027299 1.633,92027299 0,00000000 0,00000000 1.633,92027299 29/09/2022
30/09/2022 1.000,00000000 1.000,00000000 634,76139499 1.634,76139499 0,00000000 0,00000000 1.634,76139499 30/09/2022
03/10/2022 1.000,00000000 1.000,00000000 635,60295200 1.635,60295200 0,00000000 0,00000000 1.635,60295200 03/10/2022
04/10/2022 1.000,00000000 1.000,00000000 636,44494799 1.636,44494799 0,00000000 0,00000000 1.636,44494799 04/10/2022
05/10/2022 1.000,00000000 1.000,00000000 637,28736900 1.637,28736900 0,00000000 0,00000000 1.637,28736900 05/10/2022
06/10/2022 1.000,00000000 1.000,00000000 638,13022699 1.638,13022699 0,00000000 0,00000000 1.638,13022699 06/10/2022
07/10/2022 1.000,00000000 1.000,00000000 638,97352300 1.638,97352300 0,00000000 0,00000000 1.638,97352300 07/10/2022
10/10/2022 1.000,00000000 1.000,00000000 639,81724400 1.639,81724400 0,00000000 0,00000000 1.639,81724400 10/10/2022
11/10/2022 1.000,00000000 1.000,00000000 640,66140400 1.640,66140400 0,00000000 0,00000000 1.640,66140400 11/10/2022
13/10/2022 1.000,00000000 1.000,00000000 641,50600400 1.641,50600400 0,00000000 0,00000000 1.641,50600400 13/10/2022
14/10/2022 1.000,00000000 1.000,00000000 642,35102800 1.642,35102800 0,00000000 0,00000000 1.642,35102800 14/10/2022
17/10/2022 1.000,00000000 1.000,00000000 643,19649199 1.643,19649199 0,00000000 0,00000000 1.643,19649199 17/10/2022
18/10/2022 1.000,00000000 1.000,00000000 644,04239500 1.644,04239500 0,00000000 0,00000000 1.644,04239500 18/10/2022
19/10/2022 1.000,00000000 1.000,00000000 644,88872499 1.644,88872499 0,00000000 0,00000000 1.644,88872499 19/10/2022
20/10/2022 1.000,00000000 1.000,00000000 645,73549500 1.645,73549500 0,00000000 0,00000000 1.645,73549500 20/10/2022
21/10/2022 1.000,00000000 1.000,00000000 646,58270500 1.646,58270500 0,00000000 0,00000000 1.646,58270500 21/10/2022
24/10/2022 1.000,00000000 1.000,00000000 647,43034099 1.647,43034099 0,00000000 0,00000000 1.647,43034099 24/10/2022
25/10/2022 1.000,00000000 1.000,00000000 648,27841799 1.648,27841799 0,00000000 0,00000000 1.648,27841799 25/10/2022
26/10/2022 1.000,00000000 1.000,00000000 649,12693500 1.649,12693500 0,00000000 0,00000000 1.649,12693500 26/10/2022
27/10/2022 1.000,00000000 1.000,00000000 649,97589400 1.649,97589400 0,00000000 0,00000000 1.649,97589400 27/10/2022
28/10/2022 1.000,00000000 1.000,00000000 650,82528099 1.650,82528099 0,00000000 0,00000000 1.650,82528099 28/10/2022
31/10/2022 1.000,00000000 1.000,00000000 651,67510800 1.651,67510800 0,00000000 0,00000000 1.651,67510800 31/10/2022
01/11/2022 1.000,00000000 1.000,00000000 652,52536400 1.652,52536400 0,00000000 0,00000000 1.652,52536400 01/11/2022
03/11/2022 1.000,00000000 1.000,00000000 653,37607300 1.653,37607300 0,00000000 0,00000000 1.653,37607300 03/11/2022
04/11/2022 1.000,00000000 1.000,00000000 654,22721199 1.654,22721199 0,00000000 0,00000000 1.654,22721199 04/11/2022
07/11/2022 1.000,00000000 1.000,00000000 655,07879299 1.655,07879299 0,00000000 0,00000000 1.655,07879299 07/11/2022
08/11/2022 1.000,00000000 1.000,00000000 655,93080400 1.655,93080400 0,00000000 0,00000000 1.655,93080400 08/11/2022
09/11/2022 1.000,00000000 1.000,00000000 656,78325500 1.656,78325500 0,00000000 0,00000000 1.656,78325500 09/11/2022
10/11/2022 1.000,00000000 1.000,00000000 657,63615000 1.657,63615000 0,00000000 0,00000000 1.657,63615000 10/11/2022
11/11/2022 1.000,00000000 1.000,00000000 658,48948699 1.658,48948699 0,00000000 0,00000000 1.658,48948699 11/11/2022
14/11/2022 1.000,00000000 1.000,00000000 659,34325499 1.659,34325499 0,00000000 0,00000000 1.659,34325499 14/11/2022
16/11/2022 1.000,00000000 1.000,00000000 660,19746600 1.660,19746600 0,00000000 0,00000000 1.660,19746600 16/11/2022
17/11/2022 1.000,00000000 1.000,00000000 661,05211999 1.661,05211999 0,00000000 0,00000000 1.661,05211999 17/11/2022
18/11/2022 1.000,00000000 1.000,00000000 661,90720399 1.661,90720399 0,00000000 0,00000000 1.661,90720399 18/11/2022
21/11/2022 1.000,00000000 1.000,00000000 662,76274599 1.662,76274599 0,00000000 0,00000000 1.662,76274599 21/11/2022
22/11/2022 1.000,00000000 1.000,00000000 663,61871900 1.663,61871900 0,00000000 0,00000000 1.663,61871900 22/11/2022
23/11/2022 1.000,00000000 1.000,00000000 664,47512099 1.664,47512099 0,00000000 0,00000000 1.664,47512099 23/11/2022
24/11/2022 1.000,00000000 1.000,00000000 665,33198299 1.665,33198299 0,00000000 0,00000000 1.665,33198299 24/11/2022
25/11/2022 1.000,00000000 1.000,00000000 666,18927500 1.666,18927500 0,00000000 0,00000000 1.666,18927500 25/11/2022
28/11/2022 1.000,00000000 1.000,00000000 667,04701099 1.667,04701099 0,00000000 0,00000000 1.667,04701099 28/11/2022
29/11/2022 1.000,00000000 1.000,00000000 667,90517999 1.667,90517999 0,00000000 0,00000000 1.667,90517999 29/11/2022
30/11/2022 1.000,00000000 1.000,00000000 668,76380800 1.668,76380800 0,00000000 0,00000000 1.668,76380800 30/11/2022
01/12/2022 1.000,00000000 1.000,00000000 669,62286699 1.669,62286699 0,00000000 0,00000000 1.669,62286699 01/12/2022
02/12/2022 1.000,00000000 1.000,00000000 670,48237300 1.670,48237300 0,00000000 0,00000000 1.670,48237300 02/12/2022
05/12/2022 1.000,00000000 1.000,00000000 671,34230999 1.671,34230999 0,00000000 0,00000000 1.671,34230999 05/12/2022
06/12/2022 1.000,00000000 1.000,00000000 672,20270699 1.672,20270699 0,00000000 0,00000000 1.672,20270699 06/12/2022
07/12/2022 1.000,00000000 1.000,00000000 673,06353699 1.673,06353699 0,00000000 0,00000000 1.673,06353699 07/12/2022
08/12/2022 1.000,00000000 1.000,00000000 673,92481299 1.673,92481299 0,00000000 0,00000000 1.673,92481299 08/12/2022
09/12/2022 1.000,00000000 1.000,00000000 674,78652299 1.674,78652299 0,00000000 0,00000000 1.674,78652299 09/12/2022
12/12/2022 1.000,00000000 1.000,00000000 675,64869299 1.675,64869299 0,00000000 0,00000000 1.675,64869299 12/12/2022
13/12/2022 1.000,00000000 1.000,00000000 676,51129700 1.676,51129700 0,00000000 0,00000000 1.676,51129700 13/12/2022
14/12/2022 1.000,00000000 1.000,00000000 677,37434799 1.677,37434799 0,00000000 0,00000000 1.677,37434799 14/12/2022
15/12/2022 1.000,00000000 1.000,00000000 678,23783299 1.678,23783299 0,00000000 0,00000000 1.678,23783299 15/12/2022
16/12/2022 1.000,00000000 1.000,00000000 679,10177999 1.679,10177999 0,00000000 0,00000000 1.679,10177999 16/12/2022
19/12/2022 1.000,00000000 1.000,00000000 679,96615999 1.679,96615999 0,00000000 0,00000000 1.679,96615999 19/12/2022
20/12/2022 1.000,00000000 1.000,00000000 680,83098799 1.680,83098799 0,00000000 0,00000000 1.680,83098799 20/12/2022
21/12/2022 1.000,00000000 1.000,00000000 681,69625300 1.681,69625300 0,00000000 0,00000000 1.681,69625300 21/12/2022
22/12/2022 1.000,00000000 1.000,00000000 682,56197799 1.682,56197799 0,00000000 0,00000000 1.682,56197799 22/12/2022
23/12/2022 1.000,00000000 1.000,00000000 683,42813900 1.683,42813900 0,00000000 0,00000000 1.683,42813900 23/12/2022
26/12/2022 1.000,00000000 1.000,00000000 684,29474900 1.684,29474900 0,00000000 0,00000000 1.684,29474900 26/12/2022
27/12/2022 1.000,00000000 1.000,00000000 685,16180700 1.685,16180700 0,00000000 0,00000000 1.685,16180700 27/12/2022
28/12/2022 1.000,00000000 1.000,00000000 686,02931499 1.686,02931499 0,00000000 0,00000000 1.686,02931499 28/12/2022
29/12/2022 1.000,00000000 1.000,00000000 686,89725999 1.686,89725999 0,00000000 0,00000000 1.686,89725999 29/12/2022
30/12/2022 1.000,00000000 1.000,00000000 687,76565400 1.687,76565400 0,00000000 0,00000000 1.687,76565400 30/12/2022
02/01/2023 1.000,00000000 1.000,00000000 688,63449900 1.688,63449900 0,00000000 0,00000000 1.688,63449900 02/01/2023
03/01/2023 1.000,00000000 1.000,00000000 689,50379199 1.689,50379199 0,00000000 0,00000000 1.689,50379199 03/01/2023
04/01/2023 1.000,00000000 1.000,00000000 690,37352399 1.690,37352399 0,00000000 0,00000000 1.690,37352399 04/01/2023
05/01/2023 1.000,00000000 1.000,00000000 691,24370499 1.691,24370499 0,00000000 0,00000000 1.691,24370499 05/01/2023
06/01/2023 1.000,00000000 1.000,00000000 692,11435199 1.692,11435199 0,00000000 0,00000000 1.692,11435199 06/01/2023
09/01/2023 1.000,00000000 1.000,00000000 692,98542199 1.692,98542199 0,00000000 0,00000000 1.692,98542199 09/01/2023
10/01/2023 1.000,00000000 1.000,00000000 693,85695699 1.693,85695699 0,00000000 0,00000000 1.693,85695699 10/01/2023
11/01/2023 1.000,00000000 1.000,00000000 694,72892799 1.694,72892799 0,00000000 0,00000000 1.694,72892799 11/01/2023
12/01/2023 1.000,00000000 1.000,00000000 695,60136599 1.695,60136599 0,00000000 0,00000000 1.695,60136599 12/01/2023
13/01/2023 1.000,00000000 1.000,00000000 696,47424199 1.696,47424199 0,00000000 0,00000000 1.696,47424199 13/01/2023
16/01/2023 1.000,00000000 1.000,00000000 697,34757099 1.697,34757099 0,00000000 0,00000000 1.697,34757099 16/01/2023
17/01/2023 1.000,00000000 1.000,00000000 698,22133700 1.698,22133700 0,00000000 0,00000000 1.698,22133700 17/01/2023
18/01/2023 1.000,00000000 1.000,00000000 699,09556900 1.699,09556900 0,00000000 0,00000000 1.699,09556900 18/01/2023
19/01/2023 1.000,00000000 1.000,00000000 699,97024199 1.699,97024199 0,00000000 0,00000000 1.699,97024199 19/01/2023
20/01/2023 1.000,00000000 1.000,00000000 700,84536500 1.700,84536500 0,00000000 0,00000000 1.700,84536500 20/01/2023
23/01/2023 1.000,00000000 1.000,00000000 701,72094300 1.701,72094300 0,00000000 0,00000000 1.701,72094300 23/01/2023
24/01/2023 1.000,00000000 1.000,00000000 702,59697299 1.702,59697299 0,00000000 0,00000000 1.702,59697299 24/01/2023
25/01/2023 1.000,00000000 1.000,00000000 703,47344499 1.703,47344499 0,00000000 0,00000000 1.703,47344499 25/01/2023
26/01/2023 1.000,00000000 1.000,00000000 704,35038199 1.704,35038199 0,00000000 0,00000000 1.704,35038199 26/01/2023
27/01/2023 1.000,00000000 1.000,00000000 705,22776000 1.705,22776000 0,00000000 0,00000000 1.705,22776000 27/01/2023
30/01/2023 1.000,00000000 1.000,00000000 706,10559200 1.706,10559200 0,00000000 0,00000000 1.706,10559200 30/01/2023
31/01/2023 1.000,00000000 1.000,00000000 706,98387900 1.706,98387900 0,00000000 0,00000000 1.706,98387900 31/01/2023
01/02/2023 1.000,00000000 1.000,00000000 707,86260700 1.707,86260700 0,00000000 0,00000000 1.707,86260700 01/02/2023
02/02/2023 1.000,00000000 1.000,00000000 708,74180200 1.708,74180200 0,00000000 0,00000000 1.708,74180200 02/02/2023
03/02/2023 1.000,00000000 1.000,00000000 709,62143900 1.709,62143900 0,00000000 0,00000000 1.709,62143900 03/02/2023
06/02/2023 1.000,00000000 1.000,00000000 710,50153099 1.710,50153099 0,00000000 0,00000000 1.710,50153099 06/02/2023
07/02/2023 1.000,00000000 1.000,00000000 711,38207899 1.711,38207899 0,00000000 0,00000000 1.711,38207899 07/02/2023
08/02/2023 1.000,00000000 1.000,00000000 712,26308199 1.712,26308199 0,00000000 0,00000000 1.712,26308199 08/02/2023
09/02/2023 1.000,00000000 1.000,00000000 713,14454100 1.713,14454100 0,00000000 0,00000000 1.713,14454100 09/02/2023
10/02/2023 1.000,00000000 1.000,00000000 714,02644299 1.714,02644299 0,00000000 0,00000000 1.714,02644299 10/02/2023
13/02/2023 1.000,00000000 1.000,00000000 714,90881300 1.714,90881300 0,00000000 0,00000000 1.714,90881300 13/02/2023
14/02/2023 1.000,00000000 1.000,00000000 715,79162600 1.715,79162600 0,00000000 0,00000000 1.715,79162600 14/02/2023
15/02/2023 1.000,00000000 1.000,00000000 716,67489699 1.716,67489699 0,00000000 0,00000000 1.716,67489699 15/02/2023
16/02/2023 1.000,00000000 1.000,00000000 717,55862400 1.717,55862400 0,00000000 0,00000000 1.717,55862400 16/02/2023
17/02/2023 1.000,00000000 1.000,00000000 718,44279400 1.718,44279400 0,00000000 0,00000000 1.718,44279400 17/02/2023
22/02/2023 1.000,00000000 1.000,00000000 719,32743599 1.719,32743599 0,00000000 0,00000000 1.719,32743599 22/02/2023
23/02/2023 1.000,00000000 1.000,00000000 720,21252100 1.720,21252100 0,00000000 0,00000000 1.720,21252100 23/02/2023
24/02/2023 1.000,00000000 1.000,00000000 721,09807600 1.721,09807600 0,00000000 0,00000000 1.721,09807600 24/02/2023
27/02/2023 1.000,00000000 1.000,00000000 721,98407600 1.721,98407600 0,00000000 0,00000000 1.721,98407600 27/02/2023
28/02/2023 1.000,00000000 1.000,00000000 722,87053400 1.722,87053400 0,00000000 0,00000000 1.722,87053400 28/02/2023
01/03/2023 1.000,00000000 1.000,00000000 723,75743799 1.723,75743799 0,00000000 0,00000000 1.723,75743799 01/03/2023
02/03/2023 1.000,00000000 1.000,00000000 724,64481399 1.724,64481399 0,00000000 0,00000000 1.724,64481399 02/03/2023
03/03/2023 1.000,00000000 1.000,00000000 725,53264700 1.725,53264700 0,00000000 0,00000000 1.725,53264700 03/03/2023
06/03/2023 1.000,00000000 1.000,00000000 726,42092599 1.726,42092599 0,00000000 0,00000000 1.726,42092599 06/03/2023
07/03/2023 1.000,00000000 1.000,00000000 727,30967700 1.727,30967700 0,00000000 0,00000000 1.727,30967700 07/03/2023
08/03/2023 1.000,00000000 1.000,00000000 728,19887499 1.728,19887499 0,00000000 0,00000000 1.728,19887499 08/03/2023
09/03/2023 1.000,00000000 1.000,00000000 729,08853099 1.729,08853099 0,00000000 0,00000000 1.729,08853099 09/03/2023
10/03/2023 1.000,00000000 1.000,00000000 729,97864799 1.729,97864799 0,00000000 0,00000000 1.729,97864799 10/03/2023
13/03/2023 1.000,00000000 1.000,00000000 730,86922499 1.730,86922499 0,00000000 0,00000000 1.730,86922499 13/03/2023
14/03/2023 1.000,00000000 1.000,00000000 731,76024699 1.731,76024699 0,00000000 0,00000000 1.731,76024699 14/03/2023
15/03/2023 1.000,00000000 1.000,00000000 732,65174400 1.732,65174400 0,00000000 0,00000000 1.732,65174400 15/03/2023
16/03/2023 1.000,00000000 1.000,00000000 733,54368700 1.733,54368700 0,00000000 0,00000000 1.733,54368700 16/03/2023
17/03/2023 1.000,00000000 1.000,00000000 734,43610599 1.734,43610599 0,00000000 0,00000000 1.734,43610599 17/03/2023
20/03/2023 1.000,00000000 1.000,00000000 735,32897200 1.735,32897200 0,00000000 0,00000000 1.735,32897200 20/03/2023
21/03/2023 1.000,00000000 1.000,00000000 736,22229699 1.736,22229699 0,00000000 0,00000000 1.736,22229699 21/03/2023
22/03/2023 1.000,00000000 1.000,00000000 737,11608499 1.737,11608499 0,00000000 0,00000000 1.737,11608499 22/03/2023
23/03/2023 1.000,00000000 1.000,00000000 738,01033500 1.738,01033500 0,00000000 0,00000000 1.738,01033500 23/03/2023
24/03/2023 1.000,00000000 1.000,00000000 738,90504599 1.738,90504599 0,00000000 0,00000000 1.738,90504599 24/03/2023
27/03/2023 1.000,00000000 1.000,00000000 739,80020600 1.739,80020600 0,00000000 0,00000000 1.739,80020600 27/03/2023
28/03/2023 1.000,00000000 1.000,00000000 740,69584200 1.740,69584200 0,00000000 0,00000000 1.740,69584200 28/03/2023
29/03/2023 1.000,00000000 1.000,00000000 741,59192599 1.741,59192599 0,00000000 0,00000000 1.741,59192599 29/03/2023
30/03/2023 1.000,00000000 1.000,00000000 742,48848700 1.742,48848700 0,00000000 0,00000000 1.742,48848700 30/03/2023
31/03/2023 1.000,00000000 1.000,00000000 743,38549600 1.743,38549600 0,00000000 0,00000000 1.743,38549600 31/03/2023
03/04/2023 1.000,00000000 1.000,00000000 744,28296899 1.744,28296899 0,00000000 0,00000000 1.744,28296899 03/04/2023
04/04/2023 1.000,00000000 1.000,00000000 745,18090500 1.745,18090500 0,00000000 0,00000000 1.745,18090500 04/04/2023
05/04/2023 1.000,00000000 1.000,00000000 746,07930599 1.746,07930599 0,00000000 0,00000000 1.746,07930599 05/04/2023
06/04/2023 1.000,00000000 1.000,00000000 746,97816900 1.746,97816900 0,00000000 0,00000000 1.746,97816900 06/04/2023
10/04/2023 1.000,00000000 1.000,00000000 747,87749600 1.747,87749600 0,00000000 0,00000000 1.747,87749600 10/04/2023
11/04/2023 1.000,00000000 1.000,00000000 748,77728700 1.748,77728700 0,00000000 0,00000000 1.748,77728700 11/04/2023
12/04/2023 1.000,00000000 1.000,00000000 749,67753000 1.749,67753000 0,00000000 0,00000000 1.749,67753000 12/04/2023
13/04/2023 1.000,00000000 1.000,00000000 750,57824900 1.750,57824900 0,00000000 0,00000000 1.750,57824900 13/04/2023
14/04/2023 1.000,00000000 1.000,00000000 751,47942100 1.751,47942100 0,00000000 0,00000000 1.751,47942100 14/04/2023
17/04/2023 1.000,00000000 1.000,00000000 752,38107099 1.752,38107099 0,00000000 0,00000000 1.752,38107099 17/04/2023
18/04/2023 1.000,00000000 1.000,00000000 753,28317300 1.753,28317300 0,00000000 0,00000000 1.753,28317300 18/04/2023
19/04/2023 1.000,00000000 1.000,00000000 754,18574000 1.754,18574000 0,00000000 0,00000000 1.754,18574000 19/04/2023
20/04/2023 1.000,00000000 1.000,00000000 755,08878599 1.755,08878599 0,00000000 0,00000000 1.755,08878599 20/04/2023
24/04/2023 1.000,00000000 1.000,00000000 755,99228299 1.755,99228299 0,00000000 0,00000000 1.755,99228299 24/04/2023
25/04/2023 1.000,00000000 1.000,00000000 756,89624799 1.756,89624799 0,00000000 0,00000000 1.756,89624799 25/04/2023
26/04/2023 1.000,00000000 1.000,00000000 757,80067799 1.757,80067799 0,00000000 0,00000000 1.757,80067799 26/04/2023
27/04/2023 1.000,00000000 1.000,00000000 758,70557600 1.758,70557600 0,00000000 0,00000000 1.758,70557600 27/04/2023
28/04/2023 1.000,00000000 1.000,00000000 759,61093999 1.759,61093999 0,00000000 0,00000000 1.759,61093999 28/04/2023
02/05/2023 1.000,00000000 1.000,00000000 760,51676999 1.760,51676999 0,00000000 0,00000000 1.760,51676999 02/05/2023
03/05/2023 1.000,00000000 1.000,00000000 761,42305399 1.761,42305399 0,00000000 0,00000000 1.761,42305399 03/05/2023
04/05/2023 1.000,00000000 1.000,00000000 762,32981900 1.762,32981900 0,00000000 0,00000000 1.762,32981900 04/05/2023
05/05/2023 1.000,00000000 1.000,00000000 763,23705200 1.763,23705200 0,00000000 0,00000000 1.763,23705200 05/05/2023
08/05/2023 1.000,00000000 1.000,00000000 764,14473800 1.764,14473800 0,00000000 0,00000000 1.764,14473800 08/05/2023
09/05/2023 1.000,00000000 1.000,00000000 765,05290600 1.765,05290600 0,00000000 0,00000000 1.765,05290600 09/05/2023
10/05/2023 1.000,00000000 1.000,00000000 765,96152900 1.765,96152900 0,00000000 0,00000000 1.765,96152900 10/05/2023
11/05/2023 1.000,00000000 1.000,00000000 766,87063299 1.766,87063299 0,00000000 0,00000000 1.766,87063299 11/05/2023
12/05/2023 1.000,00000000 1.000,00000000 767,78019300 1.767,78019300 0,00000000 0,00000000 1.767,78019300 12/05/2023
15/05/2023 1.000,00000000 1.000,00000000 768,69023599 1.768,69023599 0,00000000 0,00000000 1.768,69023599 15/05/2023
16/05/2023 1.000,00000000 1.000,00000000 769,60073199 1.769,60073199 0,00000000 0,00000000 1.769,60073199 16/05/2023
17/05/2023 1.000,00000000 1.000,00000000 770,51170000 1.770,51170000 0,00000000 0,00000000 1.770,51170000 17/05/2023
18/05/2023 1.000,00000000 1.000,00000000 771,42313600 1.771,42313600 0,00000000 0,00000000 1.771,42313600 18/05/2023
19/05/2023 1.000,00000000 1.000,00000000 772,33505500 1.772,33505500 0,00000000 0,00000000 1.772,33505500 19/05/2023
22/05/2023 1.000,00000000 1.000,00000000 773,24743100 1.773,24743100 0,00000000 0,00000000 1.773,24743100 22/05/2023
23/05/2023 1.000,00000000 1.000,00000000 774,16027699 1.774,16027699 0,00000000 0,00000000 1.774,16027699 23/05/2023
24/05/2023 1.000,00000000 1.000,00000000 775,07359300 1.775,07359300 0,00000000 0,00000000 1.775,07359300 24/05/2023
25/05/2023 1.000,00000000 1.000,00000000 775,98737900 1.775,98737900 0,00000000 0,00000000 1.775,98737900 25/05/2023
26/05/2023 1.000,00000000 1.000,00000000 776,90163699 1.776,90163699 776,90163699 1.000,00000000 0,00000000 26/05/2023
Planilha Excel
VOLTAR