1860000012 | Grupo Travessia

Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data	Valor Nominal	Valor Nominal atualizado	Juros	PU	Pagamento Juros	Pagamento Amortização	PU Residual
26/11/2018	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	26/11/2018
27/11/2018	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	27/11/2018
28/11/2018	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	28/11/2018
29/11/2018	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	29/11/2018
30/11/2018	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	30/11/2018
03/12/2018	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	03/12/2018
04/12/2018	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	04/12/2018
05/12/2018	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	05/12/2018
06/12/2018	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	06/12/2018
07/12/2018	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	07/12/2018
10/12/2018	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	10/12/2018
11/12/2018	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	11/12/2018
12/12/2018	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	12/12/2018
13/12/2018	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	13/12/2018
14/12/2018	1.000,00000000	1.000,00000000	0,51478899	1.000,51478899	0,00000000	0,00000000	1.000,51478899	14/12/2018
17/12/2018	1.000,00000000	1.000,00000000	1,02984299	1.001,02984299	0,00000000	0,00000000	1.001,02984299	17/12/2018
18/12/2018	1.000,00000000	1.000,00000000	1,54516000	1.001,54516000	0,00000000	0,00000000	1.001,54516000	18/12/2018
19/12/2018	1.000,00000000	1.000,00000000	2,06074299	1.002,06074299	0,00000000	0,00000000	1.002,06074299	19/12/2018
20/12/2018	1.000,00000000	1.000,00000000	2,57659899	1.002,57659899	0,00000000	0,00000000	1.002,57659899	20/12/2018
21/12/2018	1.000,00000000	1.000,00000000	3,09271100	1.003,09271100	0,00000000	0,00000000	1.003,09271100	21/12/2018
24/12/2018	1.000,00000000	1.000,00000000	3,60908799	1.003,60908799	0,00000000	0,00000000	1.003,60908799	24/12/2018
26/12/2018	1.000,00000000	1.000,00000000	4,12574099	1.004,12574099	0,00000000	0,00000000	1.004,12574099	26/12/2018
27/12/2018	1.000,00000000	1.000,00000000	4,64264799	1.004,64264799	0,00000000	0,00000000	1.004,64264799	27/12/2018
28/12/2018	1.000,00000000	1.000,00000000	5,15982999	1.005,15982999	0,00000000	0,00000000	1.005,15982999	28/12/2018
31/12/2018	1.000,00000000	1.000,00000000	5,67727899	1.005,67727899	0,00000000	0,00000000	1.005,67727899	31/12/2018
02/01/2019	1.000,00000000	1.000,00000000	6,19498300	1.006,19498300	0,00000000	0,00000000	1.006,19498300	02/01/2019
03/01/2019	1.000,00000000	1.000,00000000	6,71296199	1.006,71296199	0,00000000	0,00000000	1.006,71296199	03/01/2019
04/01/2019	1.000,00000000	1.000,00000000	7,23120800	1.007,23120800	0,00000000	0,00000000	1.007,23120800	04/01/2019
07/01/2019	1.000,00000000	1.000,00000000	7,74972000	1.007,74972000	0,00000000	0,00000000	1.007,74972000	07/01/2019
08/01/2019	1.000,00000000	1.000,00000000	8,26849699	1.008,26849699	0,00000000	0,00000000	1.008,26849699	08/01/2019
09/01/2019	1.000,00000000	1.000,00000000	8,78754100	1.008,78754100	0,00000000	0,00000000	1.008,78754100	09/01/2019
10/01/2019	1.000,00000000	1.000,00000000	9,30686099	1.009,30686099	0,00000000	0,00000000	1.009,30686099	10/01/2019
11/01/2019	1.000,00000000	1.000,00000000	9,82643799	1.009,82643799	0,00000000	0,00000000	1.009,82643799	11/01/2019
14/01/2019	1.000,00000000	1.000,00000000	10,34628099	1.010,34628099	0,00000000	0,00000000	1.010,34628099	14/01/2019
15/01/2019	1.000,00000000	1.000,00000000	10,86640000	1.010,86640000	0,00000000	0,00000000	1.010,86640000	15/01/2019
16/01/2019	1.000,00000000	1.000,00000000	11,38677700	1.011,38677700	0,00000000	0,00000000	1.011,38677700	16/01/2019
17/01/2019	1.000,00000000	1.000,00000000	11,90743100	1.011,90743100	0,00000000	0,00000000	1.011,90743100	17/01/2019
18/01/2019	1.000,00000000	1.000,00000000	12,42835199	1.012,42835199	0,00000000	0,00000000	1.012,42835199	18/01/2019
21/01/2019	1.000,00000000	1.000,00000000	12,94953999	1.012,94953999	0,00000000	0,00000000	1.012,94953999	21/01/2019
22/01/2019	1.000,00000000	1.000,00000000	13,47099500	1.013,47099500	0,00000000	0,00000000	1.013,47099500	22/01/2019
23/01/2019	1.000,00000000	1.000,00000000	13,99271799	1.013,99271799	0,00000000	0,00000000	1.013,99271799	23/01/2019
24/01/2019	1.000,00000000	1.000,00000000	14,51470800	1.014,51470800	0,00000000	0,00000000	1.014,51470800	24/01/2019
25/01/2019	1.000,00000000	1.000,00000000	15,03696600	1.015,03696600	0,00000000	0,00000000	1.015,03696600	25/01/2019
28/01/2019	1.000,00000000	1.000,00000000	15,55950199	1.015,55950199	0,00000000	0,00000000	1.015,55950199	28/01/2019
29/01/2019	1.000,00000000	1.000,00000000	16,08229599	1.016,08229599	0,00000000	0,00000000	1.016,08229599	29/01/2019
30/01/2019	1.000,00000000	1.000,00000000	16,60536800	1.016,60536800	0,00000000	0,00000000	1.016,60536800	30/01/2019
31/01/2019	1.000,00000000	1.000,00000000	17,12870799	1.017,12870799	0,00000000	0,00000000	1.017,12870799	31/01/2019
01/02/2019	1.000,00000000	1.000,00000000	17,65230600	1.017,65230600	0,00000000	0,00000000	1.017,65230600	01/02/2019
04/02/2019	1.000,00000000	1.000,00000000	18,17618199	1.018,17618199	0,00000000	0,00000000	1.018,17618199	04/02/2019
05/02/2019	1.000,00000000	1.000,00000000	18,70032799	1.018,70032799	0,00000000	0,00000000	1.018,70032799	05/02/2019
06/02/2019	1.000,00000000	1.000,00000000	19,22475199	1.019,22475199	0,00000000	0,00000000	1.019,22475199	06/02/2019
07/02/2019	1.000,00000000	1.000,00000000	19,74943399	1.019,74943399	0,00000000	0,00000000	1.019,74943399	07/02/2019
08/02/2019	1.000,00000000	1.000,00000000	20,27438699	1.020,27438699	0,00000000	0,00000000	1.020,27438699	08/02/2019
11/02/2019	1.000,00000000	1.000,00000000	20,79961699	1.020,79961699	0,00000000	0,00000000	1.020,79961699	11/02/2019
12/02/2019	1.000,00000000	1.000,00000000	21,32510700	1.021,32510700	0,00000000	0,00000000	1.021,32510700	12/02/2019
13/02/2019	1.000,00000000	1.000,00000000	21,85087700	1.021,85087700	0,00000000	0,00000000	1.021,85087700	13/02/2019
14/02/2019	1.000,00000000	1.000,00000000	22,37691499	1.022,37691499	0,00000000	0,00000000	1.022,37691499	14/02/2019
15/02/2019	1.000,00000000	1.000,00000000	22,90322400	1.022,90322400	0,00000000	0,00000000	1.022,90322400	15/02/2019
18/02/2019	1.000,00000000	1.000,00000000	23,42980100	1.023,42980100	0,00000000	0,00000000	1.023,42980100	18/02/2019
19/02/2019	1.000,00000000	1.000,00000000	23,95664900	1.023,95664900	0,00000000	0,00000000	1.023,95664900	19/02/2019
20/02/2019	1.000,00000000	1.000,00000000	24,48377699	1.024,48377699	0,00000000	0,00000000	1.024,48377699	20/02/2019
21/02/2019	1.000,00000000	1.000,00000000	25,01116500	1.025,01116500	0,00000000	0,00000000	1.025,01116500	21/02/2019
22/02/2019	1.000,00000000	1.000,00000000	25,53883299	1.025,53883299	0,00000000	0,00000000	1.025,53883299	22/02/2019
25/02/2019	1.000,00000000	1.000,00000000	26,06677099	1.026,06677099	0,00000000	0,00000000	1.026,06677099	25/02/2019
26/02/2019	1.000,00000000	1.000,00000000	26,59498000	1.026,59498000	0,00000000	0,00000000	1.026,59498000	26/02/2019
27/02/2019	1.000,00000000	1.000,00000000	27,12346000	1.027,12346000	0,00000000	0,00000000	1.027,12346000	27/02/2019
28/02/2019	1.000,00000000	1.000,00000000	27,65220899	1.027,65220899	0,00000000	0,00000000	1.027,65220899	28/02/2019
01/03/2019	1.000,00000000	1.000,00000000	28,18122999	1.028,18122999	0,00000000	0,00000000	1.028,18122999	01/03/2019
06/03/2019	1.000,00000000	1.000,00000000	28,71053099	1.028,71053099	0,00000000	0,00000000	1.028,71053099	06/03/2019
07/03/2019	1.000,00000000	1.000,00000000	29,24009399	1.029,24009399	0,00000000	0,00000000	1.029,24009399	07/03/2019
08/03/2019	1.000,00000000	1.000,00000000	29,76993800	1.029,76993800	0,00000000	0,00000000	1.029,76993800	08/03/2019
11/03/2019	1.000,00000000	1.000,00000000	30,30005299	1.030,30005299	0,00000000	0,00000000	1.030,30005299	11/03/2019
12/03/2019	1.000,00000000	1.000,00000000	30,83043999	1.030,83043999	0,00000000	0,00000000	1.030,83043999	12/03/2019
13/03/2019	1.000,00000000	1.000,00000000	31,36109800	1.031,36109800	0,00000000	0,00000000	1.031,36109800	13/03/2019
14/03/2019	1.000,00000000	1.000,00000000	31,89202700	1.031,89202700	0,00000000	0,00000000	1.031,89202700	14/03/2019
15/03/2019	1.000,00000000	1.000,00000000	32,42323900	1.032,42323900	0,00000000	0,00000000	1.032,42323900	15/03/2019
18/03/2019	1.000,00000000	1.000,00000000	32,95471200	1.032,95471200	0,00000000	0,00000000	1.032,95471200	18/03/2019
19/03/2019	1.000,00000000	1.000,00000000	33,48646799	1.033,48646799	0,00000000	0,00000000	1.033,48646799	19/03/2019
20/03/2019	1.000,00000000	1.000,00000000	34,01849600	1.034,01849600	0,00000000	0,00000000	1.034,01849600	20/03/2019
21/03/2019	1.000,00000000	1.000,00000000	34,55079599	1.034,55079599	0,00000000	0,00000000	1.034,55079599	21/03/2019
22/03/2019	1.000,00000000	1.000,00000000	35,08337799	1.035,08337799	0,00000000	0,00000000	1.035,08337799	22/03/2019
25/03/2019	1.000,00000000	1.000,00000000	35,61622299	1.035,61622299	0,00000000	0,00000000	1.035,61622299	25/03/2019
26/03/2019	1.000,00000000	1.000,00000000	36,14935099	1.036,14935099	0,00000000	0,00000000	1.036,14935099	26/03/2019
27/03/2019	1.000,00000000	1.000,00000000	36,68274099	1.036,68274099	0,00000000	0,00000000	1.036,68274099	27/03/2019
28/03/2019	1.000,00000000	1.000,00000000	37,21641500	1.037,21641500	0,00000000	0,00000000	1.037,21641500	28/03/2019
29/03/2019	1.000,00000000	1.000,00000000	37,75036199	1.037,75036199	0,00000000	0,00000000	1.037,75036199	29/03/2019
01/04/2019	1.000,00000000	1.000,00000000	38,28459199	1.038,28459199	0,00000000	0,00000000	1.038,28459199	01/04/2019
02/04/2019	1.000,00000000	1.000,00000000	38,81908400	1.038,81908400	0,00000000	0,00000000	1.038,81908400	02/04/2019
03/04/2019	1.000,00000000	1.000,00000000	39,35386099	1.039,35386099	0,00000000	0,00000000	1.039,35386099	03/04/2019
04/04/2019	1.000,00000000	1.000,00000000	39,88890100	1.039,88890100	0,00000000	0,00000000	1.039,88890100	04/04/2019
05/04/2019	1.000,00000000	1.000,00000000	40,42422399	1.040,42422399	0,00000000	0,00000000	1.040,42422399	05/04/2019
08/04/2019	1.000,00000000	1.000,00000000	40,95983199	1.040,95983199	0,00000000	0,00000000	1.040,95983199	08/04/2019
09/04/2019	1.000,00000000	1.000,00000000	41,49570399	1.041,49570399	0,00000000	0,00000000	1.041,49570399	09/04/2019
10/04/2019	1.000,00000000	1.000,00000000	42,03184900	1.042,03184900	0,00000000	0,00000000	1.042,03184900	10/04/2019
11/04/2019	1.000,00000000	1.000,00000000	42,56827899	1.042,56827899	0,00000000	0,00000000	1.042,56827899	11/04/2019
12/04/2019	1.000,00000000	1.000,00000000	43,10498300	1.043,10498300	0,00000000	0,00000000	1.043,10498300	12/04/2019
15/04/2019	1.000,00000000	1.000,00000000	43,64196199	1.043,64196199	0,00000000	0,00000000	1.043,64196199	15/04/2019
16/04/2019	1.000,00000000	1.000,00000000	44,17921499	1.044,17921499	0,00000000	0,00000000	1.044,17921499	16/04/2019
17/04/2019	1.000,00000000	1.000,00000000	44,71674200	1.044,71674200	0,00000000	0,00000000	1.044,71674200	17/04/2019
18/04/2019	1.000,00000000	1.000,00000000	45,25455599	1.045,25455599	0,00000000	0,00000000	1.045,25455599	18/04/2019
22/04/2019	1.000,00000000	1.000,00000000	45,79264299	1.045,79264299	0,00000000	0,00000000	1.045,79264299	22/04/2019
23/04/2019	1.000,00000000	1.000,00000000	46,33100500	1.046,33100500	0,00000000	0,00000000	1.046,33100500	23/04/2019
24/04/2019	1.000,00000000	1.000,00000000	46,86964400	1.046,86964400	0,00000000	0,00000000	1.046,86964400	24/04/2019
25/04/2019	1.000,00000000	1.000,00000000	47,40855599	1.047,40855599	0,00000000	0,00000000	1.047,40855599	25/04/2019
26/04/2019	1.000,00000000	1.000,00000000	47,94775599	1.047,94775599	0,00000000	0,00000000	1.047,94775599	26/04/2019
29/04/2019	1.000,00000000	1.000,00000000	48,48723000	1.048,48723000	0,00000000	0,00000000	1.048,48723000	29/04/2019
30/04/2019	1.000,00000000	1.000,00000000	49,02698000	1.049,02698000	0,00000000	0,00000000	1.049,02698000	30/04/2019
02/05/2019	1.000,00000000	1.000,00000000	49,56700599	1.049,56700599	0,00000000	0,00000000	1.049,56700599	02/05/2019
03/05/2019	1.000,00000000	1.000,00000000	50,10730800	1.050,10730800	0,00000000	0,00000000	1.050,10730800	03/05/2019
06/05/2019	1.000,00000000	1.000,00000000	50,64789600	1.050,64789600	0,00000000	0,00000000	1.050,64789600	06/05/2019
07/05/2019	1.000,00000000	1.000,00000000	51,18874999	1.051,18874999	0,00000000	0,00000000	1.051,18874999	07/05/2019
08/05/2019	1.000,00000000	1.000,00000000	51,72989000	1.051,72989000	0,00000000	0,00000000	1.051,72989000	08/05/2019
09/05/2019	1.000,00000000	1.000,00000000	52,27131800	1.052,27131800	0,00000000	0,00000000	1.052,27131800	09/05/2019
10/05/2019	1.000,00000000	1.000,00000000	52,81301200	1.052,81301200	0,00000000	0,00000000	1.052,81301200	10/05/2019
13/05/2019	1.000,00000000	1.000,00000000	53,35498200	1.053,35498200	0,00000000	0,00000000	1.053,35498200	13/05/2019
14/05/2019	1.000,00000000	1.000,00000000	53,89723999	1.053,89723999	0,00000000	0,00000000	1.053,89723999	14/05/2019
15/05/2019	1.000,00000000	1.000,00000000	54,43977399	1.054,43977399	0,00000000	0,00000000	1.054,43977399	15/05/2019
16/05/2019	1.000,00000000	1.000,00000000	54,98259600	1.054,98259600	0,00000000	0,00000000	1.054,98259600	16/05/2019
17/05/2019	1.000,00000000	1.000,00000000	55,52568400	1.055,52568400	0,00000000	0,00000000	1.055,52568400	17/05/2019
20/05/2019	1.000,00000000	1.000,00000000	56,06906100	1.056,06906100	0,00000000	0,00000000	1.056,06906100	20/05/2019
21/05/2019	1.000,00000000	1.000,00000000	56,61271399	1.056,61271399	0,00000000	0,00000000	1.056,61271399	21/05/2019
22/05/2019	1.000,00000000	1.000,00000000	57,15664599	1.057,15664599	0,00000000	0,00000000	1.057,15664599	22/05/2019
23/05/2019	1.000,00000000	1.000,00000000	57,70085499	1.057,70085499	0,00000000	0,00000000	1.057,70085499	23/05/2019
24/05/2019	1.000,00000000	1.000,00000000	58,24535199	1.058,24535199	0,00000000	0,00000000	1.058,24535199	24/05/2019
27/05/2019	1.000,00000000	1.000,00000000	58,79011700	1.058,79011700	0,00000000	0,00000000	1.058,79011700	27/05/2019
28/05/2019	1.000,00000000	1.000,00000000	59,33516899	1.059,33516899	0,00000000	0,00000000	1.059,33516899	28/05/2019
29/05/2019	1.000,00000000	1.000,00000000	59,88051100	1.059,88051100	0,00000000	0,00000000	1.059,88051100	29/05/2019
30/05/2019	1.000,00000000	1.000,00000000	60,42612199	1.060,42612199	0,00000000	0,00000000	1.060,42612199	30/05/2019
31/05/2019	1.000,00000000	1.000,00000000	60,97201999	1.060,97201999	0,00000000	0,00000000	1.060,97201999	31/05/2019
03/06/2019	1.000,00000000	1.000,00000000	61,51819700	1.061,51819700	0,00000000	0,00000000	1.061,51819700	03/06/2019
04/06/2019	1.000,00000000	1.000,00000000	62,06465400	1.062,06465400	0,00000000	0,00000000	1.062,06465400	04/06/2019
05/06/2019	1.000,00000000	1.000,00000000	62,61138800	1.062,61138800	0,00000000	0,00000000	1.062,61138800	05/06/2019
06/06/2019	1.000,00000000	1.000,00000000	63,15841199	1.063,15841199	0,00000000	0,00000000	1.063,15841199	06/06/2019
07/06/2019	1.000,00000000	1.000,00000000	63,70571499	1.063,70571499	0,00000000	0,00000000	1.063,70571499	07/06/2019
10/06/2019	1.000,00000000	1.000,00000000	64,25329799	1.064,25329799	0,00000000	0,00000000	1.064,25329799	10/06/2019
11/06/2019	1.000,00000000	1.000,00000000	64,80115899	1.064,80115899	0,00000000	0,00000000	1.064,80115899	11/06/2019
12/06/2019	1.000,00000000	1.000,00000000	65,34931100	1.065,34931100	0,00000000	0,00000000	1.065,34931100	12/06/2019
13/06/2019	1.000,00000000	1.000,00000000	65,89774300	1.065,89774300	0,00000000	0,00000000	1.065,89774300	13/06/2019
14/06/2019	1.000,00000000	1.000,00000000	66,44645400	1.066,44645400	0,00000000	0,00000000	1.066,44645400	14/06/2019
17/06/2019	1.000,00000000	1.000,00000000	66,99544400	1.066,99544400	0,00000000	0,00000000	1.066,99544400	17/06/2019
18/06/2019	1.000,00000000	1.000,00000000	67,54472599	1.067,54472599	0,00000000	0,00000000	1.067,54472599	18/06/2019
19/06/2019	1.000,00000000	1.000,00000000	68,09428700	1.068,09428700	0,00000000	0,00000000	1.068,09428700	19/06/2019
21/06/2019	1.000,00000000	1.000,00000000	68,64412899	1.068,64412899	0,00000000	0,00000000	1.068,64412899	21/06/2019
24/06/2019	1.000,00000000	1.000,00000000	69,19425100	1.069,19425100	0,00000000	0,00000000	1.069,19425100	24/06/2019
25/06/2019	1.000,00000000	1.000,00000000	69,74466499	1.069,74466499	0,00000000	0,00000000	1.069,74466499	25/06/2019
26/06/2019	1.000,00000000	1.000,00000000	70,29535800	1.070,29535800	0,00000000	0,00000000	1.070,29535800	26/06/2019
27/06/2019	1.000,00000000	1.000,00000000	70,84633299	1.070,84633299	0,00000000	0,00000000	1.070,84633299	27/06/2019
28/06/2019	1.000,00000000	1.000,00000000	71,39758799	1.071,39758799	0,00000000	0,00000000	1.071,39758799	28/06/2019
01/07/2019	1.000,00000000	1.000,00000000	71,94913500	1.071,94913500	0,00000000	0,00000000	1.071,94913500	01/07/2019
02/07/2019	1.000,00000000	1.000,00000000	72,50096299	1.072,50096299	0,00000000	0,00000000	1.072,50096299	02/07/2019
03/07/2019	1.000,00000000	1.000,00000000	73,05307300	1.073,05307300	0,00000000	0,00000000	1.073,05307300	03/07/2019
04/07/2019	1.000,00000000	1.000,00000000	73,60547400	1.073,60547400	0,00000000	0,00000000	1.073,60547400	04/07/2019
05/07/2019	1.000,00000000	1.000,00000000	74,15814600	1.074,15814600	0,00000000	0,00000000	1.074,15814600	05/07/2019
08/07/2019	1.000,00000000	1.000,00000000	74,71111100	1.074,71111100	0,00000000	0,00000000	1.074,71111100	08/07/2019
09/07/2019	1.000,00000000	1.000,00000000	75,26436699	1.075,26436699	0,00000000	0,00000000	1.075,26436699	09/07/2019
10/07/2019	1.000,00000000	1.000,00000000	75,81789599	1.075,81789599	0,00000000	0,00000000	1.075,81789599	10/07/2019
11/07/2019	1.000,00000000	1.000,00000000	76,37171599	1.076,37171599	0,00000000	0,00000000	1.076,37171599	11/07/2019
12/07/2019	1.000,00000000	1.000,00000000	76,92582000	1.076,92582000	0,00000000	0,00000000	1.076,92582000	12/07/2019
15/07/2019	1.000,00000000	1.000,00000000	77,48021500	1.077,48021500	0,00000000	0,00000000	1.077,48021500	15/07/2019
16/07/2019	1.000,00000000	1.000,00000000	78,03488299	1.078,03488299	0,00000000	0,00000000	1.078,03488299	16/07/2019
17/07/2019	1.000,00000000	1.000,00000000	78,58984399	1.078,58984399	0,00000000	0,00000000	1.078,58984399	17/07/2019
18/07/2019	1.000,00000000	1.000,00000000	79,14509700	1.079,14509700	0,00000000	0,00000000	1.079,14509700	18/07/2019
19/07/2019	1.000,00000000	1.000,00000000	79,70062400	1.079,70062400	0,00000000	0,00000000	1.079,70062400	19/07/2019
22/07/2019	1.000,00000000	1.000,00000000	80,25644399	1.080,25644399	0,00000000	0,00000000	1.080,25644399	22/07/2019
23/07/2019	1.000,00000000	1.000,00000000	80,81254700	1.080,81254700	0,00000000	0,00000000	1.080,81254700	23/07/2019
24/07/2019	1.000,00000000	1.000,00000000	81,36893300	1.081,36893300	0,00000000	0,00000000	1.081,36893300	24/07/2019
25/07/2019	1.000,00000000	1.000,00000000	81,92561299	1.081,92561299	0,00000000	0,00000000	1.081,92561299	25/07/2019
26/07/2019	1.000,00000000	1.000,00000000	82,48257699	1.082,48257699	0,00000000	0,00000000	1.082,48257699	26/07/2019
29/07/2019	1.000,00000000	1.000,00000000	83,03982400	1.083,03982400	0,00000000	0,00000000	1.083,03982400	29/07/2019
30/07/2019	1.000,00000000	1.000,00000000	83,59736499	1.083,59736499	0,00000000	0,00000000	1.083,59736499	30/07/2019
31/07/2019	1.000,00000000	1.000,00000000	84,15518999	1.084,15518999	0,00000000	0,00000000	1.084,15518999	31/07/2019
01/08/2019	1.000,00000000	1.000,00000000	84,71329999	1.084,71329999	0,00000000	0,00000000	1.084,71329999	01/08/2019
02/08/2019	1.000,00000000	1.000,00000000	85,27169400	1.085,27169400	0,00000000	0,00000000	1.085,27169400	02/08/2019
05/08/2019	1.000,00000000	1.000,00000000	85,83038199	1.085,83038199	0,00000000	0,00000000	1.085,83038199	05/08/2019
06/08/2019	1.000,00000000	1.000,00000000	86,36905600	1.086,36905600	0,00000000	0,00000000	1.086,36905600	06/08/2019
07/08/2019	1.000,00000000	1.000,00000000	86,90799399	1.086,90799399	0,00000000	0,00000000	1.086,90799399	07/08/2019
08/08/2019	1.000,00000000	1.000,00000000	87,44720400	1.087,44720400	0,00000000	0,00000000	1.087,44720400	08/08/2019
09/08/2019	1.000,00000000	1.000,00000000	87,98667800	1.087,98667800	0,00000000	0,00000000	1.087,98667800	09/08/2019
12/08/2019	1.000,00000000	1.000,00000000	88,52642699	1.088,52642699	0,00000000	0,00000000	1.088,52642699	12/08/2019
13/08/2019	1.000,00000000	1.000,00000000	89,06643900	1.089,06643900	0,00000000	0,00000000	1.089,06643900	13/08/2019
14/08/2019	1.000,00000000	1.000,00000000	89,60671499	1.089,60671499	0,00000000	0,00000000	1.089,60671499	14/08/2019
15/08/2019	1.000,00000000	1.000,00000000	90,14726600	1.090,14726600	0,00000000	0,00000000	1.090,14726600	15/08/2019
16/08/2019	1.000,00000000	1.000,00000000	90,68808099	1.090,68808099	0,00000000	0,00000000	1.090,68808099	16/08/2019
19/08/2019	1.000,00000000	1.000,00000000	91,22915900	1.091,22915900	0,00000000	0,00000000	1.091,22915900	19/08/2019
20/08/2019	1.000,00000000	1.000,00000000	91,77051200	1.091,77051200	0,00000000	0,00000000	1.091,77051200	20/08/2019
21/08/2019	1.000,00000000	1.000,00000000	92,31213000	1.092,31213000	0,00000000	0,00000000	1.092,31213000	21/08/2019
22/08/2019	1.000,00000000	1.000,00000000	92,85402299	1.092,85402299	0,00000000	0,00000000	1.092,85402299	22/08/2019
23/08/2019	1.000,00000000	1.000,00000000	93,39618000	1.093,39618000	0,00000000	0,00000000	1.093,39618000	23/08/2019
26/08/2019	1.000,00000000	1.000,00000000	93,93861299	1.093,93861299	0,00000000	0,00000000	1.093,93861299	26/08/2019
27/08/2019	1.000,00000000	1.000,00000000	94,48129999	1.094,48129999	0,00000000	0,00000000	1.094,48129999	27/08/2019
28/08/2019	1.000,00000000	1.000,00000000	95,02427299	1.095,02427299	0,00000000	0,00000000	1.095,02427299	28/08/2019
29/08/2019	1.000,00000000	1.000,00000000	95,56750100	1.095,56750100	0,00000000	0,00000000	1.095,56750100	29/08/2019
30/08/2019	1.000,00000000	1.000,00000000	96,11100399	1.096,11100399	0,00000000	0,00000000	1.096,11100399	30/08/2019
02/09/2019	1.000,00000000	1.000,00000000	96,65478299	1.096,65478299	0,00000000	0,00000000	1.096,65478299	02/09/2019
03/09/2019	1.000,00000000	1.000,00000000	97,19882900	1.097,19882900	0,00000000	0,00000000	1.097,19882900	03/09/2019
04/09/2019	1.000,00000000	1.000,00000000	97,74313900	1.097,74313900	0,00000000	0,00000000	1.097,74313900	04/09/2019
05/09/2019	1.000,00000000	1.000,00000000	98,28772599	1.098,28772599	0,00000000	0,00000000	1.098,28772599	05/09/2019
06/09/2019	1.000,00000000	1.000,00000000	98,83257799	1.098,83257799	0,00000000	0,00000000	1.098,83257799	06/09/2019
09/09/2019	1.000,00000000	1.000,00000000	99,37770699	1.099,37770699	0,00000000	0,00000000	1.099,37770699	09/09/2019
10/09/2019	1.000,00000000	1.000,00000000	99,92309200	1.099,92309200	0,00000000	0,00000000	1.099,92309200	10/09/2019
11/09/2019	1.000,00000000	1.000,00000000	100,46876399	1.100,46876399	0,00000000	0,00000000	1.100,46876399	11/09/2019
12/09/2019	1.000,00000000	1.000,00000000	101,01470099	1.101,01470099	0,00000000	0,00000000	1.101,01470099	12/09/2019
13/09/2019	1.000,00000000	1.000,00000000	101,56090600	1.101,56090600	0,00000000	0,00000000	1.101,56090600	13/09/2019
16/09/2019	1.000,00000000	1.000,00000000	102,10737700	1.102,10737700	0,00000000	0,00000000	1.102,10737700	16/09/2019
17/09/2019	1.000,00000000	1.000,00000000	102,65412499	1.102,65412499	0,00000000	0,00000000	1.102,65412499	17/09/2019
18/09/2019	1.000,00000000	1.000,00000000	103,20115099	1.103,20115099	0,00000000	0,00000000	1.103,20115099	18/09/2019
19/09/2019	1.000,00000000	1.000,00000000	103,74844299	1.103,74844299	0,00000000	0,00000000	1.103,74844299	19/09/2019
20/09/2019	1.000,00000000	1.000,00000000	104,29600299	1.104,29600299	0,00000000	0,00000000	1.104,29600299	20/09/2019
23/09/2019	1.000,00000000	1.000,00000000	104,84384100	1.104,84384100	0,00000000	0,00000000	1.104,84384100	23/09/2019
24/09/2019	1.000,00000000	1.000,00000000	105,37118099	1.105,37118099	0,00000000	0,00000000	1.105,37118099	24/09/2019
25/09/2019	1.000,00000000	1.000,00000000	105,89876599	1.105,89876599	0,00000000	0,00000000	1.105,89876599	25/09/2019
26/09/2019	1.000,00000000	1.000,00000000	106,42661999	1.106,42661999	0,00000000	0,00000000	1.106,42661999	26/09/2019
27/09/2019	1.000,00000000	1.000,00000000	106,95470799	1.106,95470799	0,00000000	0,00000000	1.106,95470799	27/09/2019
30/09/2019	1.000,00000000	1.000,00000000	107,48306399	1.107,48306399	0,00000000	0,00000000	1.107,48306399	30/09/2019
01/10/2019	1.000,00000000	1.000,00000000	108,01166399	1.108,01166399	0,00000000	0,00000000	1.108,01166399	01/10/2019
02/10/2019	1.000,00000000	1.000,00000000	108,54051200	1.108,54051200	0,00000000	0,00000000	1.108,54051200	02/10/2019
03/10/2019	1.000,00000000	1.000,00000000	109,06961700	1.109,06961700	0,00000000	0,00000000	1.109,06961700	03/10/2019
04/10/2019	1.000,00000000	1.000,00000000	109,59897900	1.109,59897900	0,00000000	0,00000000	1.109,59897900	04/10/2019
07/10/2019	1.000,00000000	1.000,00000000	110,12858699	1.110,12858699	0,00000000	0,00000000	1.110,12858699	07/10/2019
08/10/2019	1.000,00000000	1.000,00000000	110,65845200	1.110,65845200	0,00000000	0,00000000	1.110,65845200	08/10/2019
09/10/2019	1.000,00000000	1.000,00000000	111,18856499	1.111,18856499	0,00000000	0,00000000	1.111,18856499	09/10/2019
10/10/2019	1.000,00000000	1.000,00000000	111,71893500	1.111,71893500	0,00000000	0,00000000	1.111,71893500	10/10/2019
11/10/2019	1.000,00000000	1.000,00000000	112,24955199	1.112,24955199	0,00000000	0,00000000	1.112,24955199	11/10/2019
14/10/2019	1.000,00000000	1.000,00000000	112,78042600	1.112,78042600	0,00000000	0,00000000	1.112,78042600	14/10/2019
15/10/2019	1.000,00000000	1.000,00000000	113,31155900	1.113,31155900	0,00000000	0,00000000	1.113,31155900	15/10/2019
16/10/2019	1.000,00000000	1.000,00000000	113,84293899	1.113,84293899	0,00000000	0,00000000	1.113,84293899	16/10/2019
17/10/2019	1.000,00000000	1.000,00000000	114,37457599	1.114,37457599	0,00000000	0,00000000	1.114,37457599	17/10/2019
18/10/2019	1.000,00000000	1.000,00000000	114,90647199	1.114,90647199	0,00000000	0,00000000	1.114,90647199	18/10/2019
21/10/2019	1.000,00000000	1.000,00000000	115,43861600	1.115,43861600	0,00000000	0,00000000	1.115,43861600	21/10/2019
22/10/2019	1.000,00000000	1.000,00000000	115,97100800	1.115,97100800	0,00000000	0,00000000	1.115,97100800	22/10/2019
23/10/2019	1.000,00000000	1.000,00000000	116,50365699	1.116,50365699	0,00000000	0,00000000	1.116,50365699	23/10/2019
24/10/2019	1.000,00000000	1.000,00000000	117,03656500	1.117,03656500	0,00000000	0,00000000	1.117,03656500	24/10/2019
25/10/2019	1.000,00000000	1.000,00000000	117,56972299	1.117,56972299	0,00000000	0,00000000	1.117,56972299	25/10/2019
28/10/2019	1.000,00000000	1.000,00000000	118,10313799	1.118,10313799	0,00000000	0,00000000	1.118,10313799	28/10/2019
29/10/2019	1.000,00000000	1.000,00000000	118,63681200	1.118,63681200	0,00000000	0,00000000	1.118,63681200	29/10/2019
30/10/2019	1.000,00000000	1.000,00000000	119,17073499	1.119,17073499	0,00000000	0,00000000	1.119,17073499	30/10/2019
31/10/2019	1.000,00000000	1.000,00000000	119,70491699	1.119,70491699	0,00000000	0,00000000	1.119,70491699	31/10/2019
01/11/2019	1.000,00000000	1.000,00000000	120,23934700	1.120,23934700	0,00000000	0,00000000	1.120,23934700	01/11/2019
04/11/2019	1.000,00000000	1.000,00000000	120,77403799	1.120,77403799	0,00000000	0,00000000	1.120,77403799	04/11/2019
05/11/2019	1.000,00000000	1.000,00000000	121,28782099	1.121,28782099	0,00000000	0,00000000	1.121,28782099	05/11/2019
06/11/2019	1.000,00000000	1.000,00000000	121,80185199	1.121,80185199	0,00000000	0,00000000	1.121,80185199	06/11/2019
07/11/2019	1.000,00000000	1.000,00000000	122,31611200	1.122,31611200	0,00000000	0,00000000	1.122,31611200	07/11/2019
08/11/2019	1.000,00000000	1.000,00000000	122,83060799	1.122,83060799	0,00000000	0,00000000	1.122,83060799	08/11/2019
11/11/2019	1.000,00000000	1.000,00000000	123,34534299	1.123,34534299	0,00000000	0,00000000	1.123,34534299	11/11/2019
12/11/2019	1.000,00000000	1.000,00000000	123,86030399	1.123,86030399	0,00000000	0,00000000	1.123,86030399	12/11/2019
13/11/2019	1.000,00000000	1.000,00000000	124,37551500	1.124,37551500	0,00000000	0,00000000	1.124,37551500	13/11/2019
14/11/2019	1.000,00000000	1.000,00000000	124,89095400	1.124,89095400	0,00000000	0,00000000	1.124,89095400	14/11/2019
18/11/2019	1.000,00000000	1.000,00000000	125,40663000	1.125,40663000	0,00000000	0,00000000	1.125,40663000	18/11/2019
19/11/2019	1.000,00000000	1.000,00000000	125,92254500	1.125,92254500	0,00000000	0,00000000	1.125,92254500	19/11/2019
20/11/2019	1.000,00000000	1.000,00000000	126,43868799	1.126,43868799	0,00000000	0,00000000	1.126,43868799	20/11/2019
21/11/2019	1.000,00000000	1.000,00000000	126,95508099	1.126,95508099	0,00000000	0,00000000	1.126,95508099	21/11/2019
22/11/2019	1.000,00000000	1.000,00000000	127,47170099	1.127,47170099	0,00000000	0,00000000	1.127,47170099	22/11/2019
25/11/2019	1.000,00000000	1.000,00000000	127,98855999	1.127,98855999	0,00000000	0,00000000	1.127,98855999	25/11/2019
26/11/2019	1.000,00000000	1.000,00000000	128,50565799	1.128,50565799	0,00000000	0,00000000	1.128,50565799	26/11/2019
27/11/2019	1.000,00000000	1.000,00000000	129,02299499	1.129,02299499	0,00000000	0,00000000	1.129,02299499	27/11/2019
28/11/2019	1.000,00000000	1.000,00000000	129,54056099	1.129,54056099	0,00000000	0,00000000	1.129,54056099	28/11/2019
29/11/2019	1.000,00000000	1.000,00000000	130,05836600	1.130,05836600	0,00000000	0,00000000	1.130,05836600	29/11/2019
02/12/2019	1.000,00000000	1.000,00000000	130,57642100	1.130,57642100	0,00000000	0,00000000	1.130,57642100	02/12/2019
03/12/2019	1.000,00000000	1.000,00000000	131,09469399	1.131,09469399	0,00000000	0,00000000	1.131,09469399	03/12/2019
04/12/2019	1.000,00000000	1.000,00000000	131,61321699	1.131,61321699	0,00000000	0,00000000	1.131,61321699	04/12/2019
05/12/2019	1.000,00000000	1.000,00000000	132,13198000	1.132,13198000	0,00000000	0,00000000	1.132,13198000	05/12/2019
06/12/2019	1.000,00000000	1.000,00000000	132,65097199	1.132,65097199	0,00000000	0,00000000	1.132,65097199	06/12/2019
09/12/2019	1.000,00000000	1.000,00000000	133,17020400	1.133,17020400	0,00000000	0,00000000	1.133,17020400	09/12/2019
10/12/2019	1.000,00000000	1.000,00000000	133,68967599	1.133,68967599	0,00000000	0,00000000	1.133,68967599	10/12/2019
11/12/2019	1.000,00000000	1.000,00000000	134,20938799	1.134,20938799	0,00000000	0,00000000	1.134,20938799	11/12/2019
12/12/2019	1.000,00000000	1.000,00000000	134,72934000	1.134,72934000	0,00000000	0,00000000	1.134,72934000	12/12/2019
13/12/2019	1.000,00000000	1.000,00000000	135,24952099	1.135,24952099	0,00000000	0,00000000	1.135,24952099	13/12/2019
16/12/2019	1.000,00000000	1.000,00000000	135,76995399	1.135,76995399	0,00000000	0,00000000	1.135,76995399	16/12/2019
17/12/2019	1.000,00000000	1.000,00000000	136,26906999	1.136,26906999	0,00000000	0,00000000	1.136,26906999	17/12/2019
18/12/2019	1.000,00000000	1.000,00000000	136,76841600	1.136,76841600	0,00000000	0,00000000	1.136,76841600	18/12/2019
19/12/2019	1.000,00000000	1.000,00000000	137,26798000	1.137,26798000	0,00000000	0,00000000	1.137,26798000	19/12/2019
20/12/2019	1.000,00000000	1.000,00000000	137,76776300	1.137,76776300	0,00000000	0,00000000	1.137,76776300	20/12/2019
23/12/2019	1.000,00000000	1.000,00000000	138,26776400	1.138,26776400	0,00000000	0,00000000	1.138,26776400	23/12/2019
24/12/2019	1.000,00000000	1.000,00000000	138,76798400	1.138,76798400	0,00000000	0,00000000	1.138,76798400	24/12/2019
26/12/2019	1.000,00000000	1.000,00000000	139,26843300	1.139,26843300	0,00000000	0,00000000	1.139,26843300	26/12/2019
27/12/2019	1.000,00000000	1.000,00000000	139,76909100	1.139,76909100	0,00000000	0,00000000	1.139,76909100	27/12/2019
30/12/2019	1.000,00000000	1.000,00000000	140,26996599	1.140,26996599	0,00000000	0,00000000	1.140,26996599	30/12/2019
31/12/2019	1.000,00000000	1.000,00000000	140,77107300	1.140,77107300	0,00000000	0,00000000	1.140,77107300	31/12/2019
02/01/2020	1.000,00000000	1.000,00000000	141,27239700	1.141,27239700	0,00000000	0,00000000	1.141,27239700	02/01/2020
03/01/2020	1.000,00000000	1.000,00000000	141,77393099	1.141,77393099	0,00000000	0,00000000	1.141,77393099	03/01/2020
06/01/2020	1.000,00000000	1.000,00000000	142,27569400	1.142,27569400	0,00000000	0,00000000	1.142,27569400	06/01/2020
07/01/2020	1.000,00000000	1.000,00000000	142,77767800	1.142,77767800	0,00000000	0,00000000	1.142,77767800	07/01/2020
08/01/2020	1.000,00000000	1.000,00000000	143,27987999	1.143,27987999	0,00000000	0,00000000	1.143,27987999	08/01/2020
09/01/2020	1.000,00000000	1.000,00000000	143,78231299	1.143,78231299	0,00000000	0,00000000	1.143,78231299	09/01/2020
10/01/2020	1.000,00000000	1.000,00000000	144,28495399	1.144,28495399	0,00000000	0,00000000	1.144,28495399	10/01/2020
13/01/2020	1.000,00000000	1.000,00000000	144,78781600	1.144,78781600	0,00000000	0,00000000	1.144,78781600	13/01/2020
14/01/2020	1.000,00000000	1.000,00000000	145,29090900	1.145,29090900	0,00000000	0,00000000	1.145,29090900	14/01/2020
15/01/2020	1.000,00000000	1.000,00000000	145,79421999	1.145,79421999	0,00000000	0,00000000	1.145,79421999	15/01/2020
16/01/2020	1.000,00000000	1.000,00000000	146,29774099	1.146,29774099	0,00000000	0,00000000	1.146,29774099	16/01/2020
17/01/2020	1.000,00000000	1.000,00000000	146,80149299	1.146,80149299	0,00000000	0,00000000	1.146,80149299	17/01/2020
20/01/2020	1.000,00000000	1.000,00000000	147,30546599	1.147,30546599	0,00000000	0,00000000	1.147,30546599	20/01/2020
21/01/2020	1.000,00000000	1.000,00000000	147,80965799	1.147,80965799	0,00000000	0,00000000	1.147,80965799	21/01/2020
22/01/2020	1.000,00000000	1.000,00000000	148,31407099	1.148,31407099	0,00000000	0,00000000	1.148,31407099	22/01/2020
23/01/2020	1.000,00000000	1.000,00000000	148,81871499	1.148,81871499	0,00000000	0,00000000	1.148,81871499	23/01/2020
24/01/2020	1.000,00000000	1.000,00000000	149,32356900	1.149,32356900	0,00000000	0,00000000	1.149,32356900	24/01/2020
27/01/2020	1.000,00000000	1.000,00000000	149,82865400	1.149,82865400	0,00000000	0,00000000	1.149,82865400	27/01/2020
28/01/2020	1.000,00000000	1.000,00000000	150,33395000	1.150,33395000	0,00000000	0,00000000	1.150,33395000	28/01/2020
29/01/2020	1.000,00000000	1.000,00000000	150,83947700	1.150,83947700	0,00000000	0,00000000	1.150,83947700	29/01/2020
30/01/2020	1.000,00000000	1.000,00000000	151,34522399	1.151,34522399	0,00000000	0,00000000	1.151,34522399	30/01/2020
31/01/2020	1.000,00000000	1.000,00000000	151,85119400	1.151,85119400	0,00000000	0,00000000	1.151,85119400	31/01/2020
03/02/2020	1.000,00000000	1.000,00000000	152,35738400	1.152,35738400	0,00000000	0,00000000	1.152,35738400	03/02/2020
04/02/2020	1.000,00000000	1.000,00000000	152,86379500	1.152,86379500	0,00000000	0,00000000	1.152,86379500	04/02/2020
05/02/2020	1.000,00000000	1.000,00000000	153,37042799	1.153,37042799	0,00000000	0,00000000	1.153,37042799	05/02/2020
06/02/2020	1.000,00000000	1.000,00000000	153,87729300	1.153,87729300	0,00000000	0,00000000	1.153,87729300	06/02/2020
07/02/2020	1.000,00000000	1.000,00000000	154,38436800	1.154,38436800	0,00000000	0,00000000	1.154,38436800	07/02/2020
10/02/2020	1.000,00000000	1.000,00000000	154,89167600	1.154,89167600	0,00000000	0,00000000	1.154,89167600	10/02/2020
11/02/2020	1.000,00000000	1.000,00000000	155,38820300	1.155,38820300	0,00000000	0,00000000	1.155,38820300	11/02/2020
12/02/2020	1.000,00000000	1.000,00000000	155,88494600	1.155,88494600	0,00000000	0,00000000	1.155,88494600	12/02/2020
13/02/2020	1.000,00000000	1.000,00000000	156,38190499	1.156,38190499	0,00000000	0,00000000	1.156,38190499	13/02/2020
14/02/2020	1.000,00000000	1.000,00000000	156,87907999	1.156,87907999	0,00000000	0,00000000	1.156,87907999	14/02/2020
17/02/2020	1.000,00000000	1.000,00000000	157,37646000	1.157,37646000	0,00000000	0,00000000	1.157,37646000	17/02/2020
18/02/2020	1.000,00000000	1.000,00000000	157,87405699	1.157,87405699	0,00000000	0,00000000	1.157,87405699	18/02/2020
19/02/2020	1.000,00000000	1.000,00000000	158,37187000	1.158,37187000	0,00000000	0,00000000	1.158,37187000	19/02/2020
20/02/2020	1.000,00000000	1.000,00000000	158,86989899	1.158,86989899	0,00000000	0,00000000	1.158,86989899	20/02/2020
21/02/2020	1.000,00000000	1.000,00000000	159,36813300	1.159,36813300	0,00000000	0,00000000	1.159,36813300	21/02/2020
26/02/2020	1.000,00000000	1.000,00000000	159,86658399	1.159,86658399	0,00000000	0,00000000	1.159,86658399	26/02/2020
27/02/2020	1.000,00000000	1.000,00000000	160,36525299	1.160,36525299	0,00000000	0,00000000	1.160,36525299	27/02/2020
28/02/2020	1.000,00000000	1.000,00000000	160,86413699	1.160,86413699	0,00000000	0,00000000	1.160,86413699	28/02/2020
02/03/2020	1.000,00000000	1.000,00000000	161,36323899	1.161,36323899	0,00000000	0,00000000	1.161,36323899	02/03/2020
03/03/2020	1.000,00000000	1.000,00000000	161,86254600	1.161,86254600	0,00000000	0,00000000	1.161,86254600	03/03/2020
04/03/2020	1.000,00000000	1.000,00000000	162,36206999	1.162,36206999	0,00000000	0,00000000	1.162,36206999	04/03/2020
05/03/2020	1.000,00000000	1.000,00000000	162,86181200	1.162,86181200	0,00000000	0,00000000	1.162,86181200	05/03/2020
06/03/2020	1.000,00000000	1.000,00000000	163,36177099	1.163,36177099	0,00000000	0,00000000	1.163,36177099	06/03/2020
09/03/2020	1.000,00000000	1.000,00000000	163,86194700	1.163,86194700	0,00000000	0,00000000	1.163,86194700	09/03/2020
10/03/2020	1.000,00000000	1.000,00000000	164,36232999	1.164,36232999	0,00000000	0,00000000	1.164,36232999	10/03/2020
11/03/2020	1.000,00000000	1.000,00000000	164,86292999	1.164,86292999	0,00000000	0,00000000	1.164,86292999	11/03/2020
12/03/2020	1.000,00000000	1.000,00000000	165,36374700	1.165,36374700	0,00000000	0,00000000	1.165,36374700	12/03/2020
13/03/2020	1.000,00000000	1.000,00000000	165,86478200	1.165,86478200	0,00000000	0,00000000	1.165,86478200	13/03/2020
16/03/2020	1.000,00000000	1.000,00000000	166,36602400	1.166,36602400	0,00000000	0,00000000	1.166,36602400	16/03/2020
17/03/2020	1.000,00000000	1.000,00000000	166,86749399	1.166,86749399	0,00000000	0,00000000	1.166,86749399	17/03/2020
18/03/2020	1.000,00000000	1.000,00000000	167,36917100	1.167,36917100	0,00000000	0,00000000	1.167,36917100	18/03/2020
19/03/2020	1.000,00000000	1.000,00000000	167,87106700	1.167,87106700	0,00000000	0,00000000	1.167,87106700	19/03/2020
20/03/2020	1.000,00000000	1.000,00000000	168,37316999	1.168,37316999	0,00000000	0,00000000	1.168,37316999	20/03/2020
23/03/2020	1.000,00000000	1.000,00000000	168,87550100	1.168,87550100	0,00000000	0,00000000	1.168,87550100	23/03/2020
24/03/2020	1.000,00000000	1.000,00000000	169,35570700	1.169,35570700	0,00000000	0,00000000	1.169,35570700	24/03/2020
25/03/2020	1.000,00000000	1.000,00000000	169,83611700	1.169,83611700	0,00000000	0,00000000	1.169,83611700	25/03/2020
26/03/2020	1.000,00000000	1.000,00000000	170,31672400	1.170,31672400	0,00000000	0,00000000	1.170,31672400	26/03/2020
27/03/2020	1.000,00000000	1.000,00000000	170,79752600	1.170,79752600	0,00000000	0,00000000	1.170,79752600	27/03/2020
30/03/2020	1.000,00000000	1.000,00000000	171,27852400	1.171,27852400	0,00000000	0,00000000	1.171,27852400	30/03/2020
31/03/2020	1.000,00000000	1.000,00000000	171,75971700	1.171,75971700	0,00000000	0,00000000	1.171,75971700	31/03/2020
01/04/2020	1.000,00000000	1.000,00000000	172,24111700	1.172,24111700	0,00000000	0,00000000	1.172,24111700	01/04/2020
02/04/2020	1.000,00000000	1.000,00000000	172,72271400	1.172,72271400	0,00000000	0,00000000	1.172,72271400	02/04/2020
03/04/2020	1.000,00000000	1.000,00000000	173,20449500	1.173,20449500	0,00000000	0,00000000	1.173,20449500	03/04/2020
06/04/2020	1.000,00000000	1.000,00000000	173,68649400	1.173,68649400	0,00000000	0,00000000	1.173,68649400	06/04/2020
07/04/2020	1.000,00000000	1.000,00000000	174,16867800	1.174,16867800	0,00000000	0,00000000	1.174,16867800	07/04/2020
08/04/2020	1.000,00000000	1.000,00000000	174,65105900	1.174,65105900	0,00000000	0,00000000	1.174,65105900	08/04/2020
09/04/2020	1.000,00000000	1.000,00000000	175,13364599	1.175,13364599	0,00000000	0,00000000	1.175,13364599	09/04/2020
13/04/2020	1.000,00000000	1.000,00000000	175,61643000	1.175,61643000	0,00000000	0,00000000	1.175,61643000	13/04/2020
14/04/2020	1.000,00000000	1.000,00000000	176,09939899	1.176,09939899	0,00000000	0,00000000	1.176,09939899	14/04/2020
15/04/2020	1.000,00000000	1.000,00000000	176,58258699	1.176,58258699	0,00000000	0,00000000	1.176,58258699	15/04/2020
16/04/2020	1.000,00000000	1.000,00000000	177,06596100	1.177,06596100	0,00000000	0,00000000	1.177,06596100	16/04/2020
17/04/2020	1.000,00000000	1.000,00000000	177,54953099	1.177,54953099	0,00000000	0,00000000	1.177,54953099	17/04/2020
20/04/2020	1.000,00000000	1.000,00000000	178,03331000	1.178,03331000	0,00000000	0,00000000	1.178,03331000	20/04/2020
22/04/2020	1.000,00000000	1.000,00000000	178,51728299	1.178,51728299	0,00000000	0,00000000	1.178,51728299	22/04/2020
23/04/2020	1.000,00000000	1.000,00000000	179,00145500	1.179,00145500	0,00000000	0,00000000	1.179,00145500	23/04/2020
24/04/2020	1.000,00000000	1.000,00000000	179,48582300	1.179,48582300	0,00000000	0,00000000	1.179,48582300	24/04/2020
27/04/2020	1.000,00000000	1.000,00000000	179,97038899	1.179,97038899	0,00000000	0,00000000	1.179,97038899	27/04/2020
28/04/2020	1.000,00000000	1.000,00000000	180,45516299	1.180,45516299	0,00000000	0,00000000	1.180,45516299	28/04/2020
29/04/2020	1.000,00000000	1.000,00000000	180,94012199	1.180,94012199	0,00000000	0,00000000	1.180,94012199	29/04/2020
30/04/2020	1.000,00000000	1.000,00000000	181,42529100	1.181,42529100	0,00000000	0,00000000	1.181,42529100	30/04/2020
04/05/2020	1.000,00000000	1.000,00000000	181,91065599	1.181,91065599	0,00000000	0,00000000	1.181,91065599	04/05/2020
05/05/2020	1.000,00000000	1.000,00000000	182,39622999	1.182,39622999	0,00000000	0,00000000	1.182,39622999	05/05/2020
06/05/2020	1.000,00000000	1.000,00000000	182,88199000	1.182,88199000	0,00000000	0,00000000	1.182,88199000	06/05/2020
07/05/2020	1.000,00000000	1.000,00000000	183,36795999	1.183,36795999	0,00000000	0,00000000	1.183,36795999	07/05/2020
08/05/2020	1.000,00000000	1.000,00000000	183,85411499	1.183,85411499	0,00000000	0,00000000	1.183,85411499	08/05/2020
11/05/2020	1.000,00000000	1.000,00000000	184,34047999	1.184,34047999	0,00000000	0,00000000	1.184,34047999	11/05/2020
12/05/2020	1.000,00000000	1.000,00000000	184,79290599	1.184,79290599	0,00000000	0,00000000	1.184,79290599	12/05/2020
13/05/2020	1.000,00000000	1.000,00000000	185,24549900	1.185,24549900	0,00000000	0,00000000	1.185,24549900	13/05/2020
14/05/2020	1.000,00000000	1.000,00000000	185,69826299	1.185,69826299	0,00000000	0,00000000	1.185,69826299	14/05/2020
15/05/2020	1.000,00000000	1.000,00000000	186,15120399	1.186,15120399	0,00000000	0,00000000	1.186,15120399	15/05/2020
18/05/2020	1.000,00000000	1.000,00000000	186,60431599	1.186,60431599	0,00000000	0,00000000	1.186,60431599	18/05/2020
19/05/2020	1.000,00000000	1.000,00000000	187,05760700	1.187,05760700	0,00000000	0,00000000	1.187,05760700	19/05/2020
20/05/2020	1.000,00000000	1.000,00000000	187,51106699	1.187,51106699	0,00000000	0,00000000	1.187,51106699	20/05/2020
21/05/2020	1.000,00000000	1.000,00000000	187,96469600	1.187,96469600	0,00000000	0,00000000	1.187,96469600	21/05/2020
22/05/2020	1.000,00000000	1.000,00000000	188,41850500	1.188,41850500	0,00000000	0,00000000	1.188,41850500	22/05/2020
25/05/2020	1.000,00000000	1.000,00000000	188,87248299	1.188,87248299	0,00000000	0,00000000	1.188,87248299	25/05/2020
26/05/2020	1.000,00000000	1.000,00000000	189,32664100	1.189,32664100	0,00000000	0,00000000	1.189,32664100	26/05/2020
27/05/2020	1.000,00000000	1.000,00000000	189,78096800	1.189,78096800	0,00000000	0,00000000	1.189,78096800	27/05/2020
28/05/2020	1.000,00000000	1.000,00000000	190,23546399	1.190,23546399	0,00000000	0,00000000	1.190,23546399	28/05/2020
29/05/2020	1.000,00000000	1.000,00000000	190,69014099	1.190,69014099	0,00000000	0,00000000	1.190,69014099	29/05/2020
01/06/2020	1.000,00000000	1.000,00000000	191,14498800	1.191,14498800	0,00000000	0,00000000	1.191,14498800	01/06/2020
02/06/2020	1.000,00000000	1.000,00000000	191,60000400	1.191,60000400	0,00000000	0,00000000	1.191,60000400	02/06/2020
03/06/2020	1.000,00000000	1.000,00000000	192,05519999	1.192,05519999	0,00000000	0,00000000	1.192,05519999	03/06/2020
04/06/2020	1.000,00000000	1.000,00000000	192,51057699	1.192,51057699	0,00000000	0,00000000	1.192,51057699	04/06/2020
05/06/2020	1.000,00000000	1.000,00000000	192,96611300	1.192,96611300	0,00000000	0,00000000	1.192,96611300	05/06/2020
08/06/2020	1.000,00000000	1.000,00000000	193,42182900	1.193,42182900	0,00000000	0,00000000	1.193,42182900	08/06/2020
09/06/2020	1.000,00000000	1.000,00000000	193,87772599	1.193,87772599	0,00000000	0,00000000	1.193,87772599	09/06/2020
10/06/2020	1.000,00000000	1.000,00000000	194,33379299	1.194,33379299	0,00000000	0,00000000	1.194,33379299	10/06/2020
12/06/2020	1.000,00000000	1.000,00000000	194,79003099	1.194,79003099	0,00000000	0,00000000	1.194,79003099	12/06/2020
15/06/2020	1.000,00000000	1.000,00000000	195,24643800	1.195,24643800	0,00000000	0,00000000	1.195,24643800	15/06/2020
16/06/2020	1.000,00000000	1.000,00000000	195,70302599	1.195,70302599	0,00000000	0,00000000	1.195,70302599	16/06/2020
17/06/2020	1.000,00000000	1.000,00000000	196,15979399	1.196,15979399	0,00000000	0,00000000	1.196,15979399	17/06/2020
18/06/2020	1.000,00000000	1.000,00000000	196,61673400	1.196,61673400	0,00000000	0,00000000	1.196,61673400	18/06/2020
19/06/2020	1.000,00000000	1.000,00000000	197,07384399	1.197,07384399	0,00000000	0,00000000	1.197,07384399	19/06/2020
22/06/2020	1.000,00000000	1.000,00000000	197,53112300	1.197,53112300	0,00000000	0,00000000	1.197,53112300	22/06/2020
23/06/2020	1.000,00000000	1.000,00000000	197,95381499	1.197,95381499	0,00000000	0,00000000	1.197,95381499	23/06/2020
24/06/2020	1.000,00000000	1.000,00000000	198,37664799	1.198,37664799	0,00000000	0,00000000	1.198,37664799	24/06/2020
25/06/2020	1.000,00000000	1.000,00000000	198,79963200	1.198,79963200	0,00000000	0,00000000	1.198,79963200	25/06/2020
26/06/2020	1.000,00000000	1.000,00000000	199,22276899	1.199,22276899	0,00000000	0,00000000	1.199,22276899	26/06/2020
29/06/2020	1.000,00000000	1.000,00000000	199,64605799	1.199,64605799	0,00000000	0,00000000	1.199,64605799	29/06/2020
30/06/2020	1.000,00000000	1.000,00000000	200,06948600	1.200,06948600	0,00000000	0,00000000	1.200,06948600	30/06/2020
01/07/2020	1.000,00000000	1.000,00000000	200,49306700	1.200,49306700	0,00000000	0,00000000	1.200,49306700	01/07/2020
02/07/2020	1.000,00000000	1.000,00000000	200,91680099	1.200,91680099	0,00000000	0,00000000	1.200,91680099	02/07/2020
03/07/2020	1.000,00000000	1.000,00000000	201,34068499	1.201,34068499	0,00000000	0,00000000	1.201,34068499	03/07/2020
06/07/2020	1.000,00000000	1.000,00000000	201,76471199	1.201,76471199	0,00000000	0,00000000	1.201,76471199	06/07/2020
07/07/2020	1.000,00000000	1.000,00000000	202,18890200	1.202,18890200	0,00000000	0,00000000	1.202,18890200	07/07/2020
08/07/2020	1.000,00000000	1.000,00000000	202,61323200	1.202,61323200	0,00000000	0,00000000	1.202,61323200	08/07/2020
09/07/2020	1.000,00000000	1.000,00000000	203,03771500	1.203,03771500	0,00000000	0,00000000	1.203,03771500	09/07/2020
10/07/2020	1.000,00000000	1.000,00000000	203,46233999	1.203,46233999	0,00000000	0,00000000	1.203,46233999	10/07/2020
13/07/2020	1.000,00000000	1.000,00000000	203,88711700	1.203,88711700	0,00000000	0,00000000	1.203,88711700	13/07/2020
14/07/2020	1.000,00000000	1.000,00000000	204,31205700	1.204,31205700	0,00000000	0,00000000	1.204,31205700	14/07/2020
15/07/2020	1.000,00000000	1.000,00000000	204,73713899	1.204,73713899	0,00000000	0,00000000	1.204,73713899	15/07/2020
16/07/2020	1.000,00000000	1.000,00000000	205,16236200	1.205,16236200	0,00000000	0,00000000	1.205,16236200	16/07/2020
17/07/2020	1.000,00000000	1.000,00000000	205,58774899	1.205,58774899	0,00000000	0,00000000	1.205,58774899	17/07/2020
20/07/2020	1.000,00000000	1.000,00000000	206,01327700	1.206,01327700	0,00000000	0,00000000	1.206,01327700	20/07/2020
21/07/2020	1.000,00000000	1.000,00000000	206,43895899	1.206,43895899	0,00000000	0,00000000	1.206,43895899	21/07/2020
22/07/2020	1.000,00000000	1.000,00000000	206,86479199	1.206,86479199	0,00000000	0,00000000	1.206,86479199	22/07/2020
23/07/2020	1.000,00000000	1.000,00000000	207,29076800	1.207,29076800	0,00000000	0,00000000	1.207,29076800	23/07/2020
24/07/2020	1.000,00000000	1.000,00000000	207,71689700	1.207,71689700	0,00000000	0,00000000	1.207,71689700	24/07/2020
27/07/2020	1.000,00000000	1.000,00000000	208,14317899	1.208,14317899	0,00000000	0,00000000	1.208,14317899	27/07/2020
28/07/2020	1.000,00000000	1.000,00000000	208,56961399	1.208,56961399	0,00000000	0,00000000	1.208,56961399	28/07/2020
29/07/2020	1.000,00000000	1.000,00000000	208,99620099	1.208,99620099	0,00000000	0,00000000	1.208,99620099	29/07/2020
30/07/2020	1.000,00000000	1.000,00000000	209,42293099	1.209,42293099	0,00000000	0,00000000	1.209,42293099	30/07/2020
31/07/2020	1.000,00000000	1.000,00000000	209,84981400	1.209,84981400	0,00000000	0,00000000	1.209,84981400	31/07/2020
03/08/2020	1.000,00000000	1.000,00000000	210,27685000	1.210,27685000	0,00000000	0,00000000	1.210,27685000	03/08/2020
04/08/2020	1.000,00000000	1.000,00000000	210,70403899	1.210,70403899	0,00000000	0,00000000	1.210,70403899	04/08/2020
05/08/2020	1.000,00000000	1.000,00000000	211,13137100	1.211,13137100	0,00000000	0,00000000	1.211,13137100	05/08/2020
06/08/2020	1.000,00000000	1.000,00000000	211,55886600	1.211,55886600	0,00000000	0,00000000	1.211,55886600	06/08/2020
07/08/2020	1.000,00000000	1.000,00000000	211,98650399	1.211,98650399	0,00000000	0,00000000	1.211,98650399	07/08/2020
10/08/2020	1.000,00000000	1.000,00000000	212,41428499	1.212,41428499	0,00000000	0,00000000	1.212,41428499	10/08/2020
11/08/2020	1.000,00000000	1.000,00000000	212,83043099	1.212,83043099	0,00000000	0,00000000	1.212,83043099	11/08/2020
12/08/2020	1.000,00000000	1.000,00000000	213,24671199	1.213,24671199	0,00000000	0,00000000	1.213,24671199	12/08/2020
13/08/2020	1.000,00000000	1.000,00000000	213,66314100	1.213,66314100	0,00000000	0,00000000	1.213,66314100	13/08/2020
14/08/2020	1.000,00000000	1.000,00000000	214,07970500	1.214,07970500	0,00000000	0,00000000	1.214,07970500	14/08/2020
17/08/2020	1.000,00000000	1.000,00000000	214,49641799	1.214,49641799	0,00000000	0,00000000	1.214,49641799	17/08/2020
18/08/2020	1.000,00000000	1.000,00000000	214,91327800	1.214,91327800	0,00000000	0,00000000	1.214,91327800	18/08/2020
19/08/2020	1.000,00000000	1.000,00000000	215,33027400	1.215,33027400	0,00000000	0,00000000	1.215,33027400	19/08/2020
20/08/2020	1.000,00000000	1.000,00000000	215,74741800	1.215,74741800	0,00000000	0,00000000	1.215,74741800	20/08/2020
21/08/2020	1.000,00000000	1.000,00000000	216,16469800	1.216,16469800	0,00000000	0,00000000	1.216,16469800	21/08/2020
24/08/2020	1.000,00000000	1.000,00000000	216,58212600	1.216,58212600	0,00000000	0,00000000	1.216,58212600	24/08/2020
25/08/2020	1.000,00000000	1.000,00000000	216,99970099	1.216,99970099	0,00000000	0,00000000	1.216,99970099	25/08/2020
26/08/2020	1.000,00000000	1.000,00000000	217,41741299	1.217,41741299	0,00000000	0,00000000	1.217,41741299	26/08/2020
27/08/2020	1.000,00000000	1.000,00000000	217,83527299	1.217,83527299	0,00000000	0,00000000	1.217,83527299	27/08/2020
28/08/2020	1.000,00000000	1.000,00000000	218,25326900	1.218,25326900	0,00000000	0,00000000	1.218,25326900	28/08/2020
31/08/2020	1.000,00000000	1.000,00000000	218,67141399	1.218,67141399	0,00000000	0,00000000	1.218,67141399	31/08/2020
01/09/2020	1.000,00000000	1.000,00000000	219,08970600	1.219,08970600	0,00000000	0,00000000	1.219,08970600	01/09/2020
02/09/2020	1.000,00000000	1.000,00000000	219,50813500	1.219,50813500	0,00000000	0,00000000	1.219,50813500	02/09/2020
03/09/2020	1.000,00000000	1.000,00000000	219,92671300	1.219,92671300	0,00000000	0,00000000	1.219,92671300	03/09/2020
04/09/2020	1.000,00000000	1.000,00000000	220,34542599	1.220,34542599	0,00000000	0,00000000	1.220,34542599	04/09/2020
08/09/2020	1.000,00000000	1.000,00000000	220,76428800	1.220,76428800	0,00000000	0,00000000	1.220,76428800	08/09/2020
09/09/2020	1.000,00000000	1.000,00000000	221,18329799	1.221,18329799	0,00000000	0,00000000	1.221,18329799	09/09/2020
10/09/2020	1.000,00000000	1.000,00000000	221,60244599	1.221,60244599	0,00000000	0,00000000	1.221,60244599	10/09/2020
11/09/2020	1.000,00000000	1.000,00000000	222,02174100	1.222,02174100	0,00000000	0,00000000	1.222,02174100	11/09/2020
14/09/2020	1.000,00000000	1.000,00000000	222,44118500	1.222,44118500	0,00000000	0,00000000	1.222,44118500	14/09/2020
15/09/2020	1.000,00000000	1.000,00000000	222,86076599	1.222,86076599	0,00000000	0,00000000	1.222,86076599	15/09/2020
16/09/2020	1.000,00000000	1.000,00000000	223,28048400	1.223,28048400	0,00000000	0,00000000	1.223,28048400	16/09/2020
17/09/2020	1.000,00000000	1.000,00000000	223,70036300	1.223,70036300	0,00000000	0,00000000	1.223,70036300	17/09/2020
18/09/2020	1.000,00000000	1.000,00000000	224,12036599	1.224,12036599	0,00000000	0,00000000	1.224,12036599	18/09/2020
21/09/2020	1.000,00000000	1.000,00000000	224,54053000	1.224,54053000	0,00000000	0,00000000	1.224,54053000	21/09/2020
22/09/2020	1.000,00000000	1.000,00000000	224,96083099	1.224,96083099	0,00000000	0,00000000	1.224,96083099	22/09/2020
23/09/2020	1.000,00000000	1.000,00000000	225,38128200	1.225,38128200	0,00000000	0,00000000	1.225,38128200	23/09/2020
24/09/2020	1.000,00000000	1.000,00000000	225,80186999	1.225,80186999	0,00000000	0,00000000	1.225,80186999	24/09/2020
25/09/2020	1.000,00000000	1.000,00000000	226,22260500	1.226,22260500	0,00000000	0,00000000	1.226,22260500	25/09/2020
28/09/2020	1.000,00000000	1.000,00000000	226,64349099	1.226,64349099	0,00000000	0,00000000	1.226,64349099	28/09/2020
29/09/2020	1.000,00000000	1.000,00000000	227,06451299	1.227,06451299	0,00000000	0,00000000	1.227,06451299	29/09/2020
30/09/2020	1.000,00000000	1.000,00000000	227,48567399	1.227,48567399	0,00000000	0,00000000	1.227,48567399	30/09/2020
01/10/2020	1.000,00000000	1.000,00000000	227,90699499	1.227,90699499	0,00000000	0,00000000	1.227,90699499	01/10/2020
02/10/2020	1.000,00000000	1.000,00000000	228,32845399	1.228,32845399	0,00000000	0,00000000	1.228,32845399	02/10/2020
05/10/2020	1.000,00000000	1.000,00000000	228,75004999	1.228,75004999	0,00000000	0,00000000	1.228,75004999	05/10/2020
06/10/2020	1.000,00000000	1.000,00000000	229,17179399	1.229,17179399	0,00000000	0,00000000	1.229,17179399	06/10/2020
07/10/2020	1.000,00000000	1.000,00000000	229,59368999	1.229,59368999	0,00000000	0,00000000	1.229,59368999	07/10/2020
08/10/2020	1.000,00000000	1.000,00000000	230,01573300	1.230,01573300	0,00000000	0,00000000	1.230,01573300	08/10/2020
09/10/2020	1.000,00000000	1.000,00000000	230,43791500	1.230,43791500	0,00000000	0,00000000	1.230,43791500	09/10/2020
13/10/2020	1.000,00000000	1.000,00000000	230,86023499	1.230,86023499	0,00000000	0,00000000	1.230,86023499	13/10/2020
14/10/2020	1.000,00000000	1.000,00000000	231,28270400	1.231,28270400	0,00000000	0,00000000	1.231,28270400	14/10/2020
15/10/2020	1.000,00000000	1.000,00000000	231,70532299	1.231,70532299	0,00000000	0,00000000	1.231,70532299	15/10/2020
16/10/2020	1.000,00000000	1.000,00000000	232,12809100	1.232,12809100	0,00000000	0,00000000	1.232,12809100	16/10/2020
19/10/2020	1.000,00000000	1.000,00000000	232,55099900	1.232,55099900	0,00000000	0,00000000	1.232,55099900	19/10/2020
20/10/2020	1.000,00000000	1.000,00000000	232,97404300	1.232,97404300	0,00000000	0,00000000	1.232,97404300	20/10/2020
21/10/2020	1.000,00000000	1.000,00000000	233,39724900	1.233,39724900	0,00000000	0,00000000	1.233,39724900	21/10/2020
22/10/2020	1.000,00000000	1.000,00000000	233,82058200	1.233,82058200	0,00000000	0,00000000	1.233,82058200	22/10/2020
23/10/2020	1.000,00000000	1.000,00000000	234,24407500	1.234,24407500	0,00000000	0,00000000	1.234,24407500	23/10/2020
26/10/2020	1.000,00000000	1.000,00000000	234,66770799	1.234,66770799	0,00000000	0,00000000	1.234,66770799	26/10/2020
27/10/2020	1.000,00000000	1.000,00000000	235,09149000	1.235,09149000	0,00000000	0,00000000	1.235,09149000	27/10/2020
28/10/2020	1.000,00000000	1.000,00000000	235,51541099	1.235,51541099	0,00000000	0,00000000	1.235,51541099	28/10/2020
29/10/2020	1.000,00000000	1.000,00000000	235,93948200	1.235,93948200	0,00000000	0,00000000	1.235,93948200	29/10/2020
30/10/2020	1.000,00000000	1.000,00000000	236,36369099	1.236,36369099	0,00000000	0,00000000	1.236,36369099	30/10/2020
03/11/2020	1.000,00000000	1.000,00000000	236,78804999	1.236,78804999	0,00000000	0,00000000	1.236,78804999	03/11/2020
04/11/2020	1.000,00000000	1.000,00000000	237,21255999	1.237,21255999	0,00000000	0,00000000	1.237,21255999	04/11/2020
05/11/2020	1.000,00000000	1.000,00000000	237,63720900	1.237,63720900	0,00000000	0,00000000	1.237,63720900	05/11/2020
06/11/2020	1.000,00000000	1.000,00000000	238,06200699	1.238,06200699	0,00000000	0,00000000	1.238,06200699	06/11/2020
09/11/2020	1.000,00000000	1.000,00000000	238,48695600	1.238,48695600	0,00000000	0,00000000	1.238,48695600	09/11/2020
10/11/2020	1.000,00000000	1.000,00000000	238,91204400	1.238,91204400	0,00000000	0,00000000	1.238,91204400	10/11/2020
11/11/2020	1.000,00000000	1.000,00000000	239,33728300	1.239,33728300	0,00000000	0,00000000	1.239,33728300	11/11/2020
12/11/2020	1.000,00000000	1.000,00000000	239,76266000	1.239,76266000	0,00000000	0,00000000	1.239,76266000	12/11/2020
13/11/2020	1.000,00000000	1.000,00000000	240,18818800	1.240,18818800	0,00000000	0,00000000	1.240,18818800	13/11/2020
16/11/2020	1.000,00000000	1.000,00000000	240,61385400	1.240,61385400	0,00000000	0,00000000	1.240,61385400	16/11/2020
17/11/2020	1.000,00000000	1.000,00000000	241,03968299	1.241,03968299	0,00000000	0,00000000	1.241,03968299	17/11/2020
18/11/2020	1.000,00000000	1.000,00000000	241,46563900	1.241,46563900	0,00000000	0,00000000	1.241,46563900	18/11/2020
19/11/2020	1.000,00000000	1.000,00000000	241,89175900	1.241,89175900	0,00000000	0,00000000	1.241,89175900	19/11/2020
20/11/2020	1.000,00000000	1.000,00000000	242,31801600	1.242,31801600	0,00000000	0,00000000	1.242,31801600	20/11/2020
23/11/2020	1.000,00000000	1.000,00000000	242,74441399	1.242,74441399	0,00000000	0,00000000	1.242,74441399	23/11/2020
24/11/2020	1.000,00000000	1.000,00000000	243,17097400	1.243,17097400	0,00000000	0,00000000	1.243,17097400	24/11/2020
25/11/2020	1.000,00000000	1.000,00000000	243,59766099	1.243,59766099	0,00000000	0,00000000	1.243,59766099	25/11/2020
26/11/2020	1.000,00000000	1.000,00000000	244,02451100	1.244,02451100	0,00000000	0,00000000	1.244,02451100	26/11/2020
27/11/2020	1.000,00000000	1.000,00000000	244,45150099	1.244,45150099	0,00000000	0,00000000	1.244,45150099	27/11/2020
30/11/2020	1.000,00000000	1.000,00000000	244,87864099	1.244,87864099	0,00000000	0,00000000	1.244,87864099	30/11/2020
01/12/2020	1.000,00000000	1.000,00000000	245,30592200	1.245,30592200	0,00000000	0,00000000	1.245,30592200	01/12/2020
02/12/2020	1.000,00000000	1.000,00000000	245,73335300	1.245,73335300	0,00000000	0,00000000	1.245,73335300	02/12/2020
03/12/2020	1.000,00000000	1.000,00000000	246,16092500	1.246,16092500	0,00000000	0,00000000	1.246,16092500	03/12/2020
04/12/2020	1.000,00000000	1.000,00000000	246,58864700	1.246,58864700	0,00000000	0,00000000	1.246,58864700	04/12/2020
07/12/2020	1.000,00000000	1.000,00000000	247,01652000	1.247,01652000	0,00000000	0,00000000	1.247,01652000	07/12/2020
08/12/2020	1.000,00000000	1.000,00000000	247,44453400	1.247,44453400	0,00000000	0,00000000	1.247,44453400	08/12/2020
09/12/2020	1.000,00000000	1.000,00000000	247,87269899	1.247,87269899	0,00000000	0,00000000	1.247,87269899	09/12/2020
10/12/2020	1.000,00000000	1.000,00000000	248,30101500	1.248,30101500	0,00000000	0,00000000	1.248,30101500	10/12/2020
11/12/2020	1.000,00000000	1.000,00000000	248,72947199	1.248,72947199	0,00000000	0,00000000	1.248,72947199	11/12/2020
14/12/2020	1.000,00000000	1.000,00000000	249,15806899	1.249,15806899	0,00000000	0,00000000	1.249,15806899	14/12/2020
15/12/2020	1.000,00000000	1.000,00000000	249,58682799	1.249,58682799	0,00000000	0,00000000	1.249,58682799	15/12/2020
16/12/2020	1.000,00000000	1.000,00000000	250,01572799	1.250,01572799	0,00000000	0,00000000	1.250,01572799	16/12/2020
17/12/2020	1.000,00000000	1.000,00000000	250,44476799	1.250,44476799	0,00000000	0,00000000	1.250,44476799	17/12/2020
18/12/2020	1.000,00000000	1.000,00000000	250,87396000	1.250,87396000	0,00000000	0,00000000	1.250,87396000	18/12/2020
21/12/2020	1.000,00000000	1.000,00000000	251,30330300	1.251,30330300	0,00000000	0,00000000	1.251,30330300	21/12/2020
22/12/2020	1.000,00000000	1.000,00000000	251,73279799	1.251,73279799	0,00000000	0,00000000	1.251,73279799	22/12/2020
23/12/2020	1.000,00000000	1.000,00000000	252,16243500	1.252,16243500	0,00000000	0,00000000	1.252,16243500	23/12/2020
24/12/2020	1.000,00000000	1.000,00000000	252,59221100	1.252,59221100	0,00000000	0,00000000	1.252,59221100	24/12/2020
28/12/2020	1.000,00000000	1.000,00000000	253,02213900	1.253,02213900	0,00000000	0,00000000	1.253,02213900	28/12/2020
29/12/2020	1.000,00000000	1.000,00000000	253,45222000	1.253,45222000	0,00000000	0,00000000	1.253,45222000	29/12/2020
30/12/2020	1.000,00000000	1.000,00000000	253,88245200	1.253,88245200	0,00000000	0,00000000	1.253,88245200	30/12/2020
31/12/2020	1.000,00000000	1.000,00000000	254,31282600	1.254,31282600	0,00000000	0,00000000	1.254,31282600	31/12/2020
04/01/2021	1.000,00000000	1.000,00000000	254,74333900	1.254,74333900	0,00000000	0,00000000	1.254,74333900	04/01/2021
05/01/2021	1.000,00000000	1.000,00000000	255,17401599	1.255,17401599	0,00000000	0,00000000	1.255,17401599	05/01/2021
06/01/2021	1.000,00000000	1.000,00000000	255,60482399	1.255,60482399	0,00000000	0,00000000	1.255,60482399	06/01/2021
07/01/2021	1.000,00000000	1.000,00000000	256,03579400	1.256,03579400	0,00000000	0,00000000	1.256,03579400	07/01/2021
08/01/2021	1.000,00000000	1.000,00000000	256,46690599	1.256,46690599	0,00000000	0,00000000	1.256,46690599	08/01/2021
11/01/2021	1.000,00000000	1.000,00000000	256,89816999	1.256,89816999	0,00000000	0,00000000	1.256,89816999	11/01/2021
12/01/2021	1.000,00000000	1.000,00000000	257,32957499	1.257,32957499	0,00000000	0,00000000	1.257,32957499	12/01/2021
13/01/2021	1.000,00000000	1.000,00000000	257,76113300	1.257,76113300	0,00000000	0,00000000	1.257,76113300	13/01/2021
14/01/2021	1.000,00000000	1.000,00000000	258,19283200	1.258,19283200	0,00000000	0,00000000	1.258,19283200	14/01/2021
15/01/2021	1.000,00000000	1.000,00000000	258,62469499	1.258,62469499	0,00000000	0,00000000	1.258,62469499	15/01/2021
18/01/2021	1.000,00000000	1.000,00000000	259,05668800	1.259,05668800	0,00000000	0,00000000	1.259,05668800	18/01/2021
19/01/2021	1.000,00000000	1.000,00000000	259,48884499	1.259,48884499	0,00000000	0,00000000	1.259,48884499	19/01/2021
20/01/2021	1.000,00000000	1.000,00000000	259,92114299	1.259,92114299	0,00000000	0,00000000	1.259,92114299	20/01/2021
21/01/2021	1.000,00000000	1.000,00000000	260,35358300	1.260,35358300	0,00000000	0,00000000	1.260,35358300	21/01/2021
22/01/2021	1.000,00000000	1.000,00000000	260,78617500	1.260,78617500	0,00000000	0,00000000	1.260,78617500	22/01/2021
25/01/2021	1.000,00000000	1.000,00000000	261,21892200	1.261,21892200	0,00000000	0,00000000	1.261,21892200	25/01/2021
26/01/2021	1.000,00000000	1.000,00000000	261,65181999	1.261,65181999	0,00000000	0,00000000	1.261,65181999	26/01/2021
27/01/2021	1.000,00000000	1.000,00000000	262,08485899	1.262,08485899	0,00000000	0,00000000	1.262,08485899	27/01/2021
28/01/2021	1.000,00000000	1.000,00000000	262,51804100	1.262,51804100	0,00000000	0,00000000	1.262,51804100	28/01/2021
29/01/2021	1.000,00000000	1.000,00000000	262,95137599	1.262,95137599	0,00000000	0,00000000	1.262,95137599	29/01/2021
01/02/2021	1.000,00000000	1.000,00000000	263,38486400	1.263,38486400	0,00000000	0,00000000	1.263,38486400	01/02/2021
02/02/2021	1.000,00000000	1.000,00000000	263,81850600	1.263,81850600	0,00000000	0,00000000	1.263,81850600	02/02/2021
03/02/2021	1.000,00000000	1.000,00000000	264,25228900	1.264,25228900	0,00000000	0,00000000	1.264,25228900	03/02/2021
04/02/2021	1.000,00000000	1.000,00000000	264,68621399	1.264,68621399	0,00000000	0,00000000	1.264,68621399	04/02/2021
05/02/2021	1.000,00000000	1.000,00000000	265,12030400	1.265,12030400	0,00000000	0,00000000	1.265,12030400	05/02/2021
08/02/2021	1.000,00000000	1.000,00000000	265,55453599	1.265,55453599	0,00000000	0,00000000	1.265,55453599	08/02/2021
09/02/2021	1.000,00000000	1.000,00000000	265,98890999	1.265,98890999	0,00000000	0,00000000	1.265,98890999	09/02/2021
10/02/2021	1.000,00000000	1.000,00000000	266,42343799	1.266,42343799	0,00000000	0,00000000	1.266,42343799	10/02/2021
11/02/2021	1.000,00000000	1.000,00000000	266,85811899	1.266,85811899	0,00000000	0,00000000	1.266,85811899	11/02/2021
12/02/2021	1.000,00000000	1.000,00000000	267,29294200	1.267,29294200	0,00000000	0,00000000	1.267,29294200	12/02/2021
17/02/2021	1.000,00000000	1.000,00000000	267,72791999	1.267,72791999	0,00000000	0,00000000	1.267,72791999	17/02/2021
18/02/2021	1.000,00000000	1.000,00000000	268,16305099	1.268,16305099	0,00000000	0,00000000	1.268,16305099	18/02/2021
19/02/2021	1.000,00000000	1.000,00000000	268,59832299	1.268,59832299	0,00000000	0,00000000	1.268,59832299	19/02/2021
22/02/2021	1.000,00000000	1.000,00000000	269,03374999	1.269,03374999	0,00000000	0,00000000	1.269,03374999	22/02/2021
23/02/2021	1.000,00000000	1.000,00000000	269,46932000	1.269,46932000	0,00000000	0,00000000	1.269,46932000	23/02/2021
24/02/2021	1.000,00000000	1.000,00000000	269,90504399	1.269,90504399	0,00000000	0,00000000	1.269,90504399	24/02/2021
25/02/2021	1.000,00000000	1.000,00000000	270,34092199	1.270,34092199	0,00000000	0,00000000	1.270,34092199	25/02/2021
26/02/2021	1.000,00000000	1.000,00000000	270,77694100	1.270,77694100	0,00000000	0,00000000	1.270,77694100	26/02/2021
01/03/2021	1.000,00000000	1.000,00000000	271,21311599	1.271,21311599	0,00000000	0,00000000	1.271,21311599	01/03/2021
02/03/2021	1.000,00000000	1.000,00000000	271,64943300	1.271,64943300	0,00000000	0,00000000	1.271,64943300	02/03/2021
03/03/2021	1.000,00000000	1.000,00000000	272,08590400	1.272,08590400	0,00000000	0,00000000	1.272,08590400	03/03/2021
04/03/2021	1.000,00000000	1.000,00000000	272,52252899	1.272,52252899	0,00000000	0,00000000	1.272,52252899	04/03/2021
05/03/2021	1.000,00000000	1.000,00000000	272,95929799	1.272,95929799	0,00000000	0,00000000	1.272,95929799	05/03/2021
08/03/2021	1.000,00000000	1.000,00000000	273,39621999	1.273,39621999	0,00000000	0,00000000	1.273,39621999	08/03/2021
09/03/2021	1.000,00000000	1.000,00000000	273,83329699	1.273,83329699	0,00000000	0,00000000	1.273,83329699	09/03/2021
10/03/2021	1.000,00000000	1.000,00000000	274,27051699	1.274,27051699	0,00000000	0,00000000	1.274,27051699	10/03/2021
11/03/2021	1.000,00000000	1.000,00000000	274,70789199	1.274,70789199	0,00000000	0,00000000	1.274,70789199	11/03/2021
12/03/2021	1.000,00000000	1.000,00000000	275,14540900	1.275,14540900	0,00000000	0,00000000	1.275,14540900	12/03/2021
15/03/2021	1.000,00000000	1.000,00000000	275,58308200	1.275,58308200	0,00000000	0,00000000	1.275,58308200	15/03/2021
16/03/2021	1.000,00000000	1.000,00000000	276,02089699	1.276,02089699	0,00000000	0,00000000	1.276,02089699	16/03/2021
17/03/2021	1.000,00000000	1.000,00000000	276,45887899	1.276,45887899	0,00000000	0,00000000	1.276,45887899	17/03/2021
18/03/2021	1.000,00000000	1.000,00000000	276,89699199	1.276,89699199	0,00000000	0,00000000	1.276,89699199	18/03/2021
19/03/2021	1.000,00000000	1.000,00000000	277,33527199	1.277,33527199	0,00000000	0,00000000	1.277,33527199	19/03/2021
22/03/2021	1.000,00000000	1.000,00000000	277,77369599	1.277,77369599	0,00000000	0,00000000	1.277,77369599	22/03/2021
23/03/2021	1.000,00000000	1.000,00000000	278,24946099	1.278,24946099	0,00000000	0,00000000	1.278,24946099	23/03/2021
24/03/2021	1.000,00000000	1.000,00000000	278,72540099	1.278,72540099	0,00000000	0,00000000	1.278,72540099	24/03/2021
25/03/2021	1.000,00000000	1.000,00000000	279,20152799	1.279,20152799	0,00000000	0,00000000	1.279,20152799	25/03/2021
26/03/2021	1.000,00000000	1.000,00000000	279,67781899	1.279,67781899	0,00000000	0,00000000	1.279,67781899	26/03/2021
29/03/2021	1.000,00000000	1.000,00000000	280,15429600	1.280,15429600	0,00000000	0,00000000	1.280,15429600	29/03/2021
30/03/2021	1.000,00000000	1.000,00000000	280,63094900	1.280,63094900	0,00000000	0,00000000	1.280,63094900	30/03/2021
31/03/2021	1.000,00000000	1.000,00000000	281,10778900	1.281,10778900	0,00000000	0,00000000	1.281,10778900	31/03/2021
01/04/2021	1.000,00000000	1.000,00000000	281,58479200	1.281,58479200	0,00000000	0,00000000	1.281,58479200	01/04/2021
05/04/2021	1.000,00000000	1.000,00000000	282,06198299	1.282,06198299	0,00000000	0,00000000	1.282,06198299	05/04/2021
06/04/2021	1.000,00000000	1.000,00000000	282,53934900	1.282,53934900	0,00000000	0,00000000	1.282,53934900	06/04/2021
07/04/2021	1.000,00000000	1.000,00000000	283,01687900	1.283,01687900	0,00000000	0,00000000	1.283,01687900	07/04/2021
08/04/2021	1.000,00000000	1.000,00000000	283,49460800	1.283,49460800	0,00000000	0,00000000	1.283,49460800	08/04/2021
09/04/2021	1.000,00000000	1.000,00000000	283,97250100	1.283,97250100	0,00000000	0,00000000	1.283,97250100	09/04/2021
12/04/2021	1.000,00000000	1.000,00000000	284,45058200	1.284,45058200	0,00000000	0,00000000	1.284,45058200	12/04/2021
13/04/2021	1.000,00000000	1.000,00000000	284,92882700	1.284,92882700	0,00000000	0,00000000	1.284,92882700	13/04/2021
14/04/2021	1.000,00000000	1.000,00000000	285,40725900	1.285,40725900	0,00000000	0,00000000	1.285,40725900	14/04/2021
15/04/2021	1.000,00000000	1.000,00000000	285,88586800	1.285,88586800	0,00000000	0,00000000	1.285,88586800	15/04/2021
16/04/2021	1.000,00000000	1.000,00000000	286,36465200	1.286,36465200	0,00000000	0,00000000	1.286,36465200	16/04/2021
19/04/2021	1.000,00000000	1.000,00000000	286,84362400	1.286,84362400	0,00000000	0,00000000	1.286,84362400	19/04/2021
20/04/2021	1.000,00000000	1.000,00000000	287,32277199	1.287,32277199	0,00000000	0,00000000	1.287,32277199	20/04/2021
22/04/2021	1.000,00000000	1.000,00000000	287,80208599	1.287,80208599	0,00000000	0,00000000	1.287,80208599	22/04/2021
23/04/2021	1.000,00000000	1.000,00000000	288,28158699	1.288,28158699	0,00000000	0,00000000	1.288,28158699	23/04/2021
26/04/2021	1.000,00000000	1.000,00000000	288,76127600	1.288,76127600	0,00000000	0,00000000	1.288,76127600	26/04/2021
27/04/2021	1.000,00000000	1.000,00000000	289,24112999	1.289,24112999	0,00000000	0,00000000	1.289,24112999	27/04/2021
28/04/2021	1.000,00000000	1.000,00000000	289,72116000	1.289,72116000	0,00000000	0,00000000	1.289,72116000	28/04/2021
29/04/2021	1.000,00000000	1.000,00000000	290,20137899	1.290,20137899	0,00000000	0,00000000	1.290,20137899	29/04/2021
30/04/2021	1.000,00000000	1.000,00000000	290,68177400	1.290,68177400	0,00000000	0,00000000	1.290,68177400	30/04/2021
03/05/2021	1.000,00000000	1.000,00000000	291,16234700	1.291,16234700	0,00000000	0,00000000	1.291,16234700	03/05/2021
04/05/2021	1.000,00000000	1.000,00000000	291,64309499	1.291,64309499	0,00000000	0,00000000	1.291,64309499	04/05/2021
05/05/2021	1.000,00000000	1.000,00000000	292,12403200	1.292,12403200	0,00000000	0,00000000	1.292,12403200	05/05/2021
06/05/2021	1.000,00000000	1.000,00000000	292,60514699	1.292,60514699	0,00000000	0,00000000	1.292,60514699	06/05/2021
07/05/2021	1.000,00000000	1.000,00000000	293,08642699	1.293,08642699	0,00000000	0,00000000	1.293,08642699	07/05/2021
10/05/2021	1.000,00000000	1.000,00000000	293,56789399	1.293,56789399	0,00000000	0,00000000	1.293,56789399	10/05/2021
11/05/2021	1.000,00000000	1.000,00000000	294,08694099	1.294,08694099	0,00000000	0,00000000	1.294,08694099	11/05/2021
12/05/2021	1.000,00000000	1.000,00000000	294,60619500	1.294,60619500	0,00000000	0,00000000	1.294,60619500	12/05/2021
13/05/2021	1.000,00000000	1.000,00000000	295,12564700	1.295,12564700	0,00000000	0,00000000	1.295,12564700	13/05/2021
14/05/2021	1.000,00000000	1.000,00000000	295,64531999	1.295,64531999	0,00000000	0,00000000	1.295,64531999	14/05/2021
17/05/2021	1.000,00000000	1.000,00000000	296,16519100	1.296,16519100	0,00000000	0,00000000	1.296,16519100	17/05/2021
18/05/2021	1.000,00000000	1.000,00000000	296,68528200	1.296,68528200	0,00000000	0,00000000	1.296,68528200	18/05/2021
19/05/2021	1.000,00000000	1.000,00000000	297,20557099	1.297,20557099	0,00000000	0,00000000	1.297,20557099	19/05/2021
20/05/2021	1.000,00000000	1.000,00000000	297,72606999	1.297,72606999	0,00000000	0,00000000	1.297,72606999	20/05/2021
21/05/2021	1.000,00000000	1.000,00000000	298,24677800	1.298,24677800	0,00000000	0,00000000	1.298,24677800	21/05/2021
24/05/2021	1.000,00000000	1.000,00000000	298,76770700	1.298,76770700	0,00000000	0,00000000	1.298,76770700	24/05/2021
25/05/2021	1.000,00000000	1.000,00000000	299,28883500	1.299,28883500	0,00000000	0,00000000	1.299,28883500	25/05/2021
26/05/2021	1.000,00000000	1.000,00000000	299,81017199	1.299,81017199	0,00000000	0,00000000	1.299,81017199	26/05/2021
27/05/2021	1.000,00000000	1.000,00000000	300,33171999	1.300,33171999	0,00000000	0,00000000	1.300,33171999	27/05/2021
28/05/2021	1.000,00000000	1.000,00000000	300,85347699	1.300,85347699	0,00000000	0,00000000	1.300,85347699	28/05/2021
31/05/2021	1.000,00000000	1.000,00000000	301,37543199	1.301,37543199	0,00000000	0,00000000	1.301,37543199	31/05/2021
01/06/2021	1.000,00000000	1.000,00000000	301,89760900	1.301,89760900	0,00000000	0,00000000	1.301,89760900	01/06/2021
02/06/2021	1.000,00000000	1.000,00000000	302,41999700	1.302,41999700	0,00000000	0,00000000	1.302,41999700	02/06/2021
04/06/2021	1.000,00000000	1.000,00000000	302,94259499	1.302,94259499	0,00000000	0,00000000	1.302,94259499	04/06/2021
07/06/2021	1.000,00000000	1.000,00000000	303,46539100	1.303,46539100	0,00000000	0,00000000	1.303,46539100	07/06/2021
08/06/2021	1.000,00000000	1.000,00000000	303,98841099	1.303,98841099	0,00000000	0,00000000	1.303,98841099	08/06/2021
09/06/2021	1.000,00000000	1.000,00000000	304,51162799	1.304,51162799	0,00000000	0,00000000	1.304,51162799	09/06/2021
10/06/2021	1.000,00000000	1.000,00000000	305,03506800	1.305,03506800	0,00000000	0,00000000	1.305,03506800	10/06/2021
11/06/2021	1.000,00000000	1.000,00000000	305,55870700	1.305,55870700	0,00000000	0,00000000	1.305,55870700	11/06/2021
14/06/2021	1.000,00000000	1.000,00000000	306,08255600	1.306,08255600	0,00000000	0,00000000	1.306,08255600	14/06/2021
15/06/2021	1.000,00000000	1.000,00000000	306,60662799	1.306,60662799	0,00000000	0,00000000	1.306,60662799	15/06/2021
16/06/2021	1.000,00000000	1.000,00000000	307,13089899	1.307,13089899	0,00000000	0,00000000	1.307,13089899	16/06/2021
17/06/2021	1.000,00000000	1.000,00000000	307,65538100	1.307,65538100	0,00000000	0,00000000	1.307,65538100	17/06/2021
18/06/2021	1.000,00000000	1.000,00000000	308,18007599	1.308,18007599	0,00000000	0,00000000	1.308,18007599	18/06/2021
21/06/2021	1.000,00000000	1.000,00000000	308,70497900	1.308,70497900	0,00000000	0,00000000	1.308,70497900	21/06/2021
22/06/2021	1.000,00000000	1.000,00000000	309,26763500	1.309,26763500	0,00000000	0,00000000	1.309,26763500	22/06/2021
23/06/2021	1.000,00000000	1.000,00000000	309,83054399	1.309,83054399	0,00000000	0,00000000	1.309,83054399	23/06/2021
24/06/2021	1.000,00000000	1.000,00000000	310,39368499	1.310,39368499	0,00000000	0,00000000	1.310,39368499	24/06/2021
25/06/2021	1.000,00000000	1.000,00000000	310,95706999	1.310,95706999	0,00000000	0,00000000	1.310,95706999	25/06/2021
28/06/2021	1.000,00000000	1.000,00000000	311,52069899	1.311,52069899	0,00000000	0,00000000	1.311,52069899	28/06/2021
29/06/2021	1.000,00000000	1.000,00000000	312,08457099	1.312,08457099	0,00000000	0,00000000	1.312,08457099	29/06/2021
30/06/2021	1.000,00000000	1.000,00000000	312,64867499	1.312,64867499	0,00000000	0,00000000	1.312,64867499	30/06/2021
01/07/2021	1.000,00000000	1.000,00000000	313,21303600	1.313,21303600	0,00000000	0,00000000	1.313,21303600	01/07/2021
02/07/2021	1.000,00000000	1.000,00000000	313,77762799	1.313,77762799	0,00000000	0,00000000	1.313,77762799	02/07/2021
05/07/2021	1.000,00000000	1.000,00000000	314,34247599	1.314,34247599	0,00000000	0,00000000	1.314,34247599	05/07/2021
06/07/2021	1.000,00000000	1.000,00000000	314,90755699	1.314,90755699	0,00000000	0,00000000	1.314,90755699	06/07/2021
07/07/2021	1.000,00000000	1.000,00000000	315,47288299	1.315,47288299	0,00000000	0,00000000	1.315,47288299	07/07/2021
08/07/2021	1.000,00000000	1.000,00000000	316,03845199	1.316,03845199	0,00000000	0,00000000	1.316,03845199	08/07/2021
09/07/2021	1.000,00000000	1.000,00000000	316,60426599	1.316,60426599	0,00000000	0,00000000	1.316,60426599	09/07/2021
12/07/2021	1.000,00000000	1.000,00000000	317,17032499	1.317,17032499	0,00000000	0,00000000	1.317,17032499	12/07/2021
13/07/2021	1.000,00000000	1.000,00000000	317,73661700	1.317,73661700	0,00000000	0,00000000	1.317,73661700	13/07/2021
14/07/2021	1.000,00000000	1.000,00000000	318,30316500	1.318,30316500	0,00000000	0,00000000	1.318,30316500	14/07/2021
15/07/2021	1.000,00000000	1.000,00000000	318,86994700	1.318,86994700	0,00000000	0,00000000	1.318,86994700	15/07/2021
16/07/2021	1.000,00000000	1.000,00000000	319,43697299	1.319,43697299	0,00000000	0,00000000	1.319,43697299	16/07/2021
19/07/2021	1.000,00000000	1.000,00000000	320,00425699	1.320,00425699	0,00000000	0,00000000	1.320,00425699	19/07/2021
20/07/2021	1.000,00000000	1.000,00000000	320,57177400	1.320,57177400	0,00000000	0,00000000	1.320,57177400	20/07/2021
21/07/2021	1.000,00000000	1.000,00000000	321,13953600	1.321,13953600	0,00000000	0,00000000	1.321,13953600	21/07/2021
22/07/2021	1.000,00000000	1.000,00000000	321,70753099	1.321,70753099	0,00000000	0,00000000	1.321,70753099	22/07/2021
23/07/2021	1.000,00000000	1.000,00000000	322,27578499	1.322,27578499	0,00000000	0,00000000	1.322,27578499	23/07/2021
26/07/2021	1.000,00000000	1.000,00000000	322,84428300	1.322,84428300	0,00000000	229,94596098	1.092,89832202	26/07/2021
27/07/2021	1.092,89832202	1.092,89832202	0,46987633	1.093,36819835	0,00000000	0,00000000	1.093,36819835	27/07/2021
28/07/2021	1.092,89832202	1.092,89832202	0,93995922	1.093,83828124	0,00000000	0,00000000	1.093,83828124	28/07/2021
29/07/2021	1.092,89832202	1.092,89832202	1,41023774	1.094,30855976	0,00000000	0,00000000	1.094,30855976	29/07/2021
30/07/2021	1.092,89832202	1.092,89832202	1,88072282	1.094,77904484	0,00000000	0,00000000	1.094,77904484	30/07/2021
02/08/2021	1.092,89832202	1.092,89832202	2,35140243	1.095,24972445	0,00000000	0,00000000	1.095,24972445	02/08/2021
03/08/2021	1.092,89832202	1.092,89832202	2,82228969	1.095,72061171	0,00000000	0,00000000	1.095,72061171	03/08/2021
04/08/2021	1.092,89832202	1.092,89832202	3,29338351	1.096,19170553	0,00000000	0,00000000	1.096,19170553	04/08/2021
05/08/2021	1.092,89832202	1.092,89832202	3,76467297	1.096,66299499	0,00000000	0,00000000	1.096,66299499	05/08/2021
06/08/2021	1.092,89832202	1.092,89832202	4,23617007	1.097,13449209	0,00000000	0,00000000	1.097,13449209	06/08/2021
09/08/2021	1.092,89832202	1.092,89832202	4,70786280	1.097,60618482	0,00000000	0,00000000	1.097,60618482	09/08/2021
10/08/2021	1.092,89832202	1.092,89832202	5,22140479	1.098,11972681	0,00000000	0,00000000	1.098,11972681	10/08/2021
11/08/2021	1.092,89832202	1.092,89832202	5,73519815	1.098,63352017	0,00000000	0,00000000	1.098,63352017	11/08/2021
12/08/2021	1.092,89832202	1.092,89832202	6,24922102	1.099,14754304	0,00000000	0,00000000	1.099,14754304	12/08/2021
13/08/2021	1.092,89832202	1.092,89832202	6,76348432	1.099,66180634	6,76348432	6,04069319	1.086,85762883	13/08/2021
16/08/2021	1.086,85762883	1.086,85762883	0,50851568	1.087,36614451	0,00000000	0,00000000	1.087,36614451	16/08/2021
17/08/2021	1.086,85762883	1.086,85762883	1,01726830	1.087,87489713	0,00000000	0,00000000	1.087,87489713	17/08/2021
18/08/2021	1.086,85762883	1.086,85762883	1,52626003	1.088,38388886	0,00000000	0,00000000	1.088,38388886	18/08/2021
19/08/2021	1.086,85762883	1.086,85762883	2,03548979	1.088,89311862	0,00000000	0,00000000	1.088,89311862	19/08/2021
20/08/2021	1.086,85762883	1.086,85762883	2,54495756	1.089,40258639	0,00000000	0,00000000	1.089,40258639	20/08/2021
23/08/2021	1.086,85762883	1.086,85762883	3,05466444	1.089,91229327	0,00000000	0,00000000	1.089,91229327	23/08/2021
24/08/2021	1.086,85762883	1.086,85762883	3,56459957	1.090,42222840	0,00000000	0,00000000	1.090,42222840	24/08/2021
25/08/2021	1.086,85762883	1.086,85762883	4,07478467	1.090,93241350	0,00000000	0,00000000	1.090,93241350	25/08/2021
26/08/2021	1.086,85762883	1.086,85762883	4,58520779	1.091,44283662	0,00000000	0,00000000	1.091,44283662	26/08/2021
27/08/2021	1.086,85762883	1.086,85762883	5,09587002	1.091,95349885	0,00000000	0,00000000	1.091,95349885	27/08/2021
30/08/2021	1.086,85762883	1.086,85762883	5,60677244	1.092,46440127	0,00000000	0,00000000	1.092,46440127	30/08/2021
31/08/2021	1.086,85762883	1.086,85762883	6,11790202	1.092,97553085	0,00000000	0,00000000	1.092,97553085	31/08/2021
01/09/2021	1.086,85762883	1.086,85762883	6,62928267	1.093,48691150	0,00000000	0,00000000	1.093,48691150	01/09/2021
02/09/2021	1.086,85762883	1.086,85762883	7,14090242	1.093,99853125	0,00000000	0,00000000	1.093,99853125	02/09/2021
03/09/2021	1.086,85762883	1.086,85762883	7,65275150	1.094,51038033	0,00000000	0,00000000	1.094,51038033	03/09/2021
06/09/2021	1.086,85762883	1.086,85762883	8,16484947	1.095,02247830	0,00000000	0,00000000	1.095,02247830	06/09/2021
08/09/2021	1.086,85762883	1.086,85762883	8,67718872	1.095,53481755	0,00000000	0,00000000	1.095,53481755	08/09/2021
09/09/2021	1.086,85762883	1.086,85762883	9,18975621	1.096,04738504	0,00000000	0,00000000	1.096,04738504	09/09/2021
10/09/2021	1.086,85762883	1.086,85762883	9,70257586	1.096,56020469	0,00000000	0,00000000	1.096,56020469	10/09/2021
13/09/2021	1.086,85762883	1.086,85762883	10,21563461	1.097,07326344	0,00000000	0,00000000	1.097,07326344	13/09/2021
14/09/2021	1.086,85762883	1.086,85762883	10,72892269	1.097,58655152	0,00000000	0,00000000	1.097,58655152	14/09/2021
15/09/2021	1.086,85762883	1.086,85762883	11,24246183	1.098,10009066	11,24246183	3,27105469	1.083,58657414	15/09/2021
16/09/2021	1.083,58657414	1.083,58657414	0,50698523	1.084,09355937	0,00000000	0,00000000	1.084,09355937	16/09/2021
17/09/2021	1.083,58657414	1.083,58657414	1,01420669	1.084,60078083	0,00000000	0,00000000	1.084,60078083	17/09/2021
20/09/2021	1.083,58657414	1.083,58657414	1,52166653	1.085,10824067	0,00000000	0,00000000	1.085,10824067	20/09/2021
21/09/2021	1.083,58657414	1.083,58657414	2,02936369	1.085,61593783	0,00000000	0,00000000	1.085,61593783	21/09/2021
22/09/2021	1.083,58657414	1.083,58657414	2,53729814	1.086,12387228	0,00000000	0,00000000	1.086,12387228	22/09/2021
23/09/2021	1.083,58657414	1.083,58657414	3,04547099	1.086,63204513	0,00000000	0,00000000	1.086,63204513	23/09/2021
24/09/2021	1.083,58657414	1.083,58657414	3,55387139	1.087,14044553	0,00000000	0,00000000	1.087,14044553	24/09/2021
27/09/2021	1.083,58657414	1.083,58657414	4,06252101	1.087,64909515	0,00000000	0,00000000	1.087,64909515	27/09/2021
28/09/2021	1.083,58657414	1.083,58657414	4,61228191	1.088,19885605	0,00000000	0,00000000	1.088,19885605	28/09/2021
29/09/2021	1.083,58657414	1.083,58657414	5,16231371	1.088,74888785	0,00000000	0,00000000	1.088,74888785	29/09/2021
30/09/2021	1.083,58657414	1.083,58657414	5,71264024	1.089,29921438	0,00000000	0,00000000	1.089,29921438	30/09/2021
01/10/2021	1.083,58657414	1.083,58657414	6,26322575	1.089,84979989	0,00000000	0,00000000	1.089,84979989	01/10/2021
04/10/2021	1.083,58657414	1.083,58657414	6,81409407	1.090,40066821	0,00000000	0,00000000	1.090,40066821	04/10/2021
05/10/2021	1.083,58657414	1.083,58657414	7,36524521	1.090,95181935	0,00000000	0,00000000	1.090,95181935	05/10/2021
06/10/2021	1.083,58657414	1.083,58657414	7,91667917	1.091,50325331	0,00000000	0,00000000	1.091,50325331	06/10/2021
07/10/2021	1.083,58657414	1.083,58657414	8,46838402	1.092,05495816	0,00000000	0,00000000	1.092,05495816	07/10/2021
08/10/2021	1.083,58657414	1.083,58657414	9,02037278	1.092,60694692	0,00000000	0,00000000	1.092,60694692	08/10/2021
11/10/2021	1.083,58657414	1.083,58657414	9,57263351	1.093,15920765	0,00000000	0,00000000	1.093,15920765	11/10/2021
13/10/2021	1.083,58657414	1.083,58657414	10,12517814	1.093,71175228	0,00000000	0,00000000	1.093,71175228	13/10/2021
14/10/2021	1.083,58657414	1.083,58657414	10,67800451	1.094,26457865	0,00000000	0,00000000	1.094,26457865	14/10/2021
15/10/2021	1.083,58657414	1.083,58657414	11,23110394	1.094,81767808	11,23110394	0,00000000	1.083,58657414	15/10/2021
18/10/2021	1.083,58657414	1.083,58657414	0,54770641	1.084,13428055	0,00000000	0,00000000	1.084,13428055	18/10/2021
19/10/2021	1.083,58657414	1.083,58657414	1,09569240	1.084,68226654	0,00000000	0,00000000	1.084,68226654	19/10/2021
20/10/2021	1.083,58657414	1.083,58657414	1,64395036	1.085,23052450	0,00000000	0,00000000	1.085,23052450	20/10/2021
21/10/2021	1.083,58657414	1.083,58657414	2,19248789	1.085,77906203	0,00000000	0,00000000	1.085,77906203	21/10/2021
22/10/2021	1.083,58657414	1.083,58657414	2,74129740	1.086,32787154	0,00000000	0,00000000	1.086,32787154	22/10/2021
25/10/2021	1.083,58657414	1.083,58657414	3,29038756	1.086,87696170	0,00000000	0,00000000	1.086,87696170	25/10/2021
26/10/2021	1.083,58657414	1.083,58657414	3,83975945	1.087,42633359	0,00000000	0,00000000	1.087,42633359	26/10/2021
27/10/2021	1.083,58657414	1.083,58657414	4,38940333	1.087,97597747	0,00000000	0,00000000	1.087,97597747	27/10/2021
28/10/2021	1.083,58657414	1.083,58657414	4,93932785	1.088,52590199	0,00000000	0,00000000	1.088,52590199	28/10/2021
29/10/2021	1.083,58657414	1.083,58657414	5,48953518	1.089,07610932	0,00000000	0,00000000	1.089,07610932	29/10/2021
01/11/2021	1.083,58657414	1.083,58657414	6,04001450	1.089,62658864	0,00000000	0,00000000	1.089,62658864	01/11/2021
03/11/2021	1.083,58657414	1.083,58657414	6,65146723	1.090,23804137	0,00000000	0,00000000	1.090,23804137	03/11/2021
04/11/2021	1.083,58657414	1.083,58657414	7,26326671	1.090,84984085	0,00000000	0,00000000	1.090,84984085	04/11/2021
05/11/2021	1.083,58657414	1.083,58657414	7,87541619	1.091,46199033	0,00000000	0,00000000	1.091,46199033	05/11/2021
08/11/2021	1.083,58657414	1.083,58657414	8,48790159	1.092,07447573	0,00000000	0,00000000	1.092,07447573	08/11/2021
09/11/2021	1.083,58657414	1.083,58657414	9,10072397	1.092,68729811	0,00000000	0,00000000	1.092,68729811	09/11/2021
10/11/2021	1.083,58657414	1.083,58657414	9,71389528	1.093,30046942	0,00000000	0,00000000	1.093,30046942	10/11/2021
11/11/2021	1.083,58657414	1.083,58657414	10,32741441	1.093,91398855	0,00000000	0,00000000	1.093,91398855	11/11/2021
12/11/2021	1.083,58657414	1.083,58657414	10,94128354	1.094,52785768	0,00000000	0,00000000	1.094,52785768	12/11/2021
16/11/2021	1.083,58657414	1.083,58657414	11,55548967	1.095,14206381	5,13321058	0,00000000	1.090,00885323	16/11/2021
17/11/2021	1.090,00885323	1.090,00885323	0,61167154	1.090,62052477	0,00000000	0,00000000	1.090,62052477	17/11/2021
18/11/2021	1.090,00885323	1.090,00885323	1,22368971	1.091,23254294	0,00000000	0,00000000	1.091,23254294	18/11/2021
19/11/2021	1.090,00885323	1.090,00885323	1,83604579	1.091,84489902	0,00000000	0,00000000	1.091,84489902	19/11/2021
22/11/2021	1.090,00885323	1.090,00885323	2,44873976	1.092,45759299	0,00000000	0,00000000	1.092,45759299	22/11/2021
23/11/2021	1.090,00885323	1.090,00885323	3,06179235	1.093,07064558	0,00000000	0,00000000	1.093,07064558	23/11/2021
24/11/2021	1.090,00885323	1.090,00885323	3,67517195	1.093,68402518	0,00000000	0,00000000	1.093,68402518	24/11/2021
25/11/2021	1.090,00885323	1.090,00885323	4,28891233	1.094,29776556	0,00000000	0,00000000	1.094,29776556	25/11/2021
26/11/2021	1.090,00885323	1.090,00885323	4,90299062	1.094,91184385	0,00000000	0,00000000	1.094,91184385	26/11/2021
29/11/2021	1.090,00885323	1.090,00885323	5,51740681	1.095,52626004	0,00000000	0,00000000	1.095,52626004	29/11/2021
30/11/2021	1.090,00885323	1.090,00885323	6,13217180	1.096,14102503	0,00000000	0,00000000	1.096,14102503	30/11/2021
01/12/2021	1.090,00885323	1.090,00885323	6,74728669	1.096,75613992	0,00000000	0,00000000	1.096,75613992	01/12/2021
02/12/2021	1.090,00885323	1.090,00885323	7,36274057	1.097,37159380	0,00000000	0,00000000	1.097,37159380	02/12/2021
03/12/2021	1.090,00885323	1.090,00885323	7,97854434	1.097,98739757	0,00000000	0,00000000	1.097,98739757	03/12/2021
06/12/2021	1.090,00885323	1.090,00885323	8,59469909	1.098,60355232	0,00000000	0,00000000	1.098,60355232	06/12/2021
07/12/2021	1.090,00885323	1.090,00885323	9,21119175	1.099,22004498	0,00000000	0,00000000	1.099,22004498	07/12/2021
08/12/2021	1.090,00885323	1.090,00885323	9,82802449	1.099,83687772	0,00000000	0,00000000	1.099,83687772	08/12/2021
09/12/2021	1.090,00885323	1.090,00885323	10,44521911	1.100,45407234	0,00000000	0,00000000	1.100,45407234	09/12/2021
10/12/2021	1.090,00885323	1.090,00885323	11,06275273	1.101,07160596	0,00000000	0,00000000	1.101,07160596	10/12/2021
13/12/2021	1.090,00885323	1.090,00885323	11,68062643	1.101,68947966	0,00000000	0,00000000	1.101,68947966	13/12/2021
14/12/2021	1.090,00885323	1.090,00885323	12,35938802	1.102,36824125	4,35188102	0,00000000	1.098,01636023	14/12/2021
15/12/2021	1.098,01636023	1.098,01636023	0,67649446	1.098,69285469	0,00000000	0,00000000	1.098,69285469	15/12/2021
16/12/2021	1.098,01636023	1.098,01636023	1,35340508	1.099,36976531	0,00000000	0,00000000	1.099,36976531	16/12/2021
17/12/2021	1.098,01636023	1.098,01636023	2,03073184	1.100,04709207	0,00000000	0,00000000	1.100,04709207	17/12/2021
20/12/2021	1.098,01636023	1.098,01636023	2,70847475	1.100,72483498	0,00000000	0,00000000	1.100,72483498	20/12/2021
21/12/2021	1.098,01636023	1.098,01636023	3,38664589	1.101,40300612	0,00000000	0,00000000	1.101,40300612	21/12/2021
22/12/2021	1.098,01636023	1.098,01636023	4,06522110	1.102,08158133	0,00000000	0,00000000	1.102,08158133	22/12/2021
23/12/2021	1.098,01636023	1.098,01636023	4,74422673	1.102,76058696	0,00000000	0,00000000	1.102,76058696	23/12/2021
24/12/2021	1.098,01636023	1.098,01636023	5,42363753	1.103,43999776	0,00000000	0,00000000	1.103,43999776	24/12/2021
27/12/2021	1.098,01636023	1.098,01636023	6,10347656	1.104,11983679	0,00000000	0,00000000	1.104,11983679	27/12/2021
28/12/2021	1.098,01636023	1.098,01636023	6,78373283	1.104,80009306	0,00000000	0,00000000	1.104,80009306	28/12/2021
29/12/2021	1.098,01636023	1.098,01636023	7,46440745	1.105,48076768	0,00000000	0,00000000	1.105,48076768	29/12/2021
30/12/2021	1.098,01636023	1.098,01636023	8,14550041	1.106,16186064	0,00000000	0,00000000	1.106,16186064	30/12/2021
31/12/2021	1.098,01636023	1.098,01636023	8,82701171	1.106,84337194	0,00000000	0,00000000	1.106,84337194	31/12/2021
03/01/2022	1.098,01636023	1.098,01636023	9,50894136	1.107,52530159	0,00000000	0,00000000	1.107,52530159	03/01/2022
04/01/2022	1.098,01636023	1.098,01636023	10,19130033	1.108,20766056	0,00000000	0,00000000	1.108,20766056	04/01/2022
05/01/2022	1.098,01636023	1.098,01636023	10,87406777	1.108,89042800	0,00000000	0,00000000	1.108,89042800	05/01/2022
06/01/2022	1.098,01636023	1.098,01636023	11,55726562	1.109,57362585	0,00000000	0,00000000	1.109,57362585	06/01/2022
07/01/2022	1.098,01636023	1.098,01636023	12,24088183	1.110,25724206	0,00000000	0,00000000	1.110,25724206	07/01/2022
10/01/2022	1.098,01636023	1.098,01636023	12,92491857	1.110,94127880	0,00000000	0,00000000	1.110,94127880	10/01/2022
11/01/2022	1.098,01636023	1.098,01636023	13,60937475	1.111,62573498	0,00000000	0,00000000	1.111,62573498	11/01/2022
12/01/2022	1.098,01636023	1.098,01636023	14,29425038	1.112,31061061	0,00000000	0,00000000	1.112,31061061	12/01/2022
13/01/2022	1.098,01636023	1.098,01636023	14,97955753	1.112,99591776	0,00000000	0,00000000	1.112,99591776	13/01/2022
14/01/2022	1.098,01636023	1.098,01636023	15,66527423	1.113,68163446	11,09738621	0,00000000	1.102,58424825	14/01/2022
17/01/2022	1.102,58424825	1.102,58424825	0,67930877	1.103,26355702	0,00000000	0,00000000	1.103,26355702	17/01/2022
18/01/2022	1.102,58424825	1.102,58424825	1,35903542	1.103,94328367	0,00000000	0,00000000	1.103,94328367	18/01/2022
19/01/2022	1.102,58424825	1.102,58424825	2,03917995	1.104,62342820	0,00000000	0,00000000	1.104,62342820	19/01/2022
20/01/2022	1.102,58424825	1.102,58424825	2,71974235	1.105,30399060	0,00000000	0,00000000	1.105,30399060	20/01/2022
21/01/2022	1.102,58424825	1.102,58424825	3,40073477	1.105,98498302	0,00000000	0,00000000	1.105,98498302	21/01/2022
24/01/2022	1.102,58424825	1.102,58424825	4,08213294	1.106,66638119	0,00000000	0,00000000	1.106,66638119	24/01/2022
25/01/2022	1.102,58424825	1.102,58424825	4,76396332	1.107,34821157	0,00000000	0,00000000	1.107,34821157	25/01/2022
26/01/2022	1.102,58424825	1.102,58424825	5,44620056	1.108,03044881	0,00000000	0,00000000	1.108,03044881	26/01/2022
27/01/2022	1.102,58424825	1.102,58424825	6,12886780	1.108,71311605	0,00000000	0,00000000	1.108,71311605	27/01/2022
28/01/2022	1.102,58424825	1.102,58424825	6,81195402	1.109,39620227	0,00000000	0,00000000	1.109,39620227	28/01/2022
31/01/2022	1.102,58424825	1.102,58424825	7,49546033	1.110,07970858	0,00000000	0,00000000	1.110,07970858	31/01/2022
01/02/2022	1.102,58424825	1.102,58424825	8,17938673	1.110,76363498	0,00000000	0,00000000	1.110,76363498	01/02/2022
02/02/2022	1.102,58424825	1.102,58424825	8,86373320	1.111,44798145	0,00000000	0,00000000	1.111,44798145	02/02/2022
03/02/2022	1.102,58424825	1.102,58424825	9,54849977	1.112,13274802	0,00000000	0,00000000	1.112,13274802	03/02/2022
04/02/2022	1.102,58424825	1.102,58424825	10,23369744	1.112,81794569	0,00000000	0,00000000	1.112,81794569	04/02/2022
07/02/2022	1.102,58424825	1.102,58424825	10,91930527	1.113,50355352	0,00000000	0,00000000	1.113,50355352	07/02/2022
08/02/2022	1.102,58424825	1.102,58424825	11,66569968	1.114,24994793	0,00000000	0,00000000	1.114,24994793	08/02/2022
09/02/2022	1.102,58424825	1.102,58424825	12,41259135	1.114,99683960	0,00000000	0,00000000	1.114,99683960	09/02/2022
10/02/2022	1.102,58424825	1.102,58424825	13,15999352	1.115,74424177	0,00000000	0,00000000	1.115,74424177	10/02/2022
11/02/2022	1.102,58424825	1.102,58424825	13,90788193	1.116,49213018	0,00000000	0,00000000	1.116,49213018	11/02/2022
14/02/2022	1.102,58424825	1.102,58424825	14,65627863	1.117,24052688	6,03900283	0,00000000	1.111,20152405	14/02/2022
15/02/2022	1.111,20152405	1.111,20152405	0,74485060	1.111,94637465	0,00000000	0,00000000	1.111,94637465	15/02/2022
16/02/2022	1.111,20152405	1.111,20152405	1,49019902	1.112,69172307	0,00000000	0,00000000	1.112,69172307	16/02/2022
17/02/2022	1.111,20152405	1.111,20152405	2,23604415	1.113,43756820	0,00000000	0,00000000	1.113,43756820	17/02/2022
18/02/2022	1.111,20152405	1.111,20152405	2,98240044	1.114,18392449	0,00000000	0,00000000	1.114,18392449	18/02/2022
21/02/2022	1.111,20152405	1.111,20152405	3,72924231	1.114,93076636	0,00000000	0,00000000	1.114,93076636	21/02/2022
22/02/2022	1.111,20152405	1.111,20152405	4,47659423	1.115,67811828	0,00000000	0,00000000	1.115,67811828	22/02/2022
23/02/2022	1.111,20152405	1.111,20152405	5,22444730	1.116,42597135	0,00000000	0,00000000	1.116,42597135	23/02/2022
24/02/2022	1.111,20152405	1.111,20152405	5,97279819	1.117,17432224	0,00000000	0,00000000	1.117,17432224	24/02/2022
25/02/2022	1.111,20152405	1.111,20152405	6,72164912	1.117,92317317	0,00000000	0,00000000	1.117,92317317	25/02/2022
02/03/2022	1.111,20152405	1.111,20152405	7,47101121	1.118,67253526	0,00000000	0,00000000	1.118,67253526	02/03/2022
03/03/2022	1.111,20152405	1.111,20152405	8,22086222	1.119,42238627	0,00000000	0,00000000	1.119,42238627	03/03/2022
04/03/2022	1.111,20152405	1.111,20152405	8,97122438	1.120,17274843	0,00000000	0,00000000	1.120,17274843	04/03/2022
07/03/2022	1.111,20152405	1.111,20152405	9,72208770	1.120,92361175	0,00000000	0,00000000	1.120,92361175	07/03/2022
08/03/2022	1.111,20152405	1.111,20152405	10,47346328	1.121,67498733	0,00000000	0,00000000	1.121,67498733	08/03/2022
09/03/2022	1.111,20152405	1.111,20152405	11,22532890	1.122,42685295	0,00000000	0,00000000	1.122,42685295	09/03/2022
10/03/2022	1.111,20152405	1.111,20152405	11,97770567	1.123,17922972	0,00000000	0,00000000	1.123,17922972	10/03/2022
11/03/2022	1.111,20152405	1.111,20152405	12,73058582	1.123,93210987	0,00000000	0,00000000	1.123,93210987	11/03/2022
14/03/2022	1.111,20152405	1.111,20152405	13,48396712	1.124,68549117	0,00000000	0,00000000	1.124,68549117	14/03/2022
15/03/2022	1.111,20152405	1.111,20152405	14,23785179	1.125,43937584	6,53783380	0,00000000	1.118,90154204	15/03/2022
16/03/2022	1.118,90154204	1.118,90154204	0,75001201	1.119,65155405	0,00000000	0,00000000	1.119,65155405	16/03/2022
17/03/2022	1.118,90154204	1.118,90154204	1,50052529	1.120,40206733	0,00000000	0,00000000	1.120,40206733	17/03/2022
18/03/2022	1.118,90154204	1.118,90154204	2,25153871	1.121,15308075	0,00000000	0,00000000	1.121,15308075	18/03/2022
21/03/2022	1.118,90154204	1.118,90154204	3,00306684	1.121,90460888	0,00000000	0,00000000	1.121,90460888	21/03/2022
22/03/2022	1.118,90154204	1.118,90154204	3,79516074	1.122,69670278	0,00000000	0,00000000	1.122,69670278	22/03/2022
23/03/2022	1.118,90154204	1.118,90154204	4,58782416	1.123,48936620	0,00000000	0,00000000	1.123,48936620	23/03/2022
24/03/2022	1.118,90154204	1.118,90154204	5,38103472	1.124,28257676	0,00000000	0,00000000	1.124,28257676	24/03/2022
25/03/2022	1.118,90154204	1.118,90154204	6,17481368	1.125,07635572	0,00000000	0,00000000	1.125,07635572	25/03/2022
28/03/2022	1.118,90154204	1.118,90154204	6,96915210	1.125,87069414	0,00000000	0,00000000	1.125,87069414	28/03/2022
29/03/2022	1.118,90154204	1.118,90154204	7,76404773	1.126,66558977	0,00000000	0,00000000	1.126,66558977	29/03/2022
30/03/2022	1.118,90154204	1.118,90154204	8,55951399	1.127,46105603	0,00000000	0,00000000	1.127,46105603	30/03/2022
31/03/2022	1.118,90154204	1.118,90154204	9,35552852	1.128,25707056	0,00000000	0,00000000	1.128,25707056	31/03/2022
01/04/2022	1.118,90154204	1.118,90154204	10,15211369	1.129,05365573	0,00000000	0,00000000	1.129,05365573	01/04/2022
04/04/2022	1.118,90154204	1.118,90154204	10,94925943	1.129,85080147	0,00000000	0,00000000	1.129,85080147	04/04/2022
05/04/2022	1.118,90154204	1.118,90154204	11,74697581	1.130,64851785	0,00000000	0,00000000	1.130,64851785	05/04/2022
06/04/2022	1.118,90154204	1.118,90154204	12,54524157	1.131,44678361	0,00000000	0,00000000	1.131,44678361	06/04/2022
07/04/2022	1.118,90154204	1.118,90154204	13,34407909	1.132,24562113	0,00000000	0,00000000	1.132,24562113	07/04/2022
08/04/2022	1.118,90154204	1.118,90154204	14,14347829	1.133,04502033	0,00000000	0,00000000	1.133,04502033	08/04/2022
11/04/2022	1.118,90154204	1.118,90154204	14,94343807	1.133,84498011	0,00000000	0,00000000	1.133,84498011	11/04/2022
12/04/2022	1.118,90154204	1.118,90154204	15,74397072	1.134,64551276	0,00000000	0,00000000	1.134,64551276	12/04/2022
13/04/2022	1.118,90154204	1.118,90154204	16,54506507	1.135,44660711	0,00000000	0,00000000	1.135,44660711	13/04/2022
14/04/2022	1.118,90154204	1.118,90154204	17,34672334	1.136,24826538	9,86350898	0,00000000	1.126,38475640	14/04/2022
18/04/2022	1.126,38475640	1.126,38475640	0,79526142	1.127,18001782	0,00000000	0,00000000	1.127,18001782	18/04/2022
19/04/2022	1.126,38475640	1.126,38475640	1,59108379	1.127,97584019	0,00000000	0,00000000	1.127,97584019	19/04/2022
20/04/2022	1.126,38475640	1.126,38475640	2,38746598	1.128,77222238	0,00000000	0,00000000	1.128,77222238	20/04/2022
22/04/2022	1.126,38475640	1.126,38475640	3,18441924	1.129,56917564	0,00000000	0,00000000	1.129,56917564	22/04/2022
25/04/2022	1.126,38475640	1.126,38475640	3,98192217	1.130,36667857	0,00000000	0,00000000	1.130,36667857	25/04/2022
26/04/2022	1.126,38475640	1.126,38475640	4,77999844	1.131,16475484	0,00000000	0,00000000	1.131,16475484	26/04/2022
27/04/2022	1.126,38475640	1.126,38475640	5,57863564	1.131,96339204	0,00000000	0,00000000	1.131,96339204	27/04/2022
28/04/2022	1.126,38475640	1.126,38475640	6,37783491	1.132,76259131	0,00000000	0,00000000	1.132,76259131	28/04/2022
29/04/2022	1.126,38475640	1.126,38475640	7,17759625	1.133,56235265	0,00000000	0,00000000	1.133,56235265	29/04/2022
02/05/2022	1.126,38475640	1.126,38475640	7,97793091	1.134,36268731	0,00000000	0,00000000	1.134,36268731	02/05/2022
03/05/2022	1.126,38475640	1.126,38475640	8,77882990	1.135,16358630	0,00000000	0,00000000	1.135,16358630	03/05/2022
04/05/2022	1.126,38475640	1.126,38475640	9,58027856	1.135,96503496	0,00000000	0,00000000	1.135,96503496	04/05/2022
05/05/2022	1.126,38475640	1.126,38475640	10,38231407	1.136,76707047	0,00000000	0,00000000	1.136,76707047	05/05/2022
06/05/2022	1.126,38475640	1.126,38475640	11,18490263	1.137,56965903	0,00000000	0,00000000	1.137,56965903	06/05/2022
09/05/2022	1.126,38475640	1.126,38475640	11,98806565	1.138,37282205	0,00000000	0,00000000	1.138,37282205	09/05/2022
10/05/2022	1.126,38475640	1.126,38475640	12,83209841	1.139,21685481	0,00000000	0,00000000	1.139,21685481	10/05/2022
11/05/2022	1.126,38475640	1.126,38475640	13,67675181	1.140,06150821	0,00000000	0,00000000	1.140,06150821	11/05/2022
12/05/2022	1.126,38475640	1.126,38475640	14,52204838	1.140,90680478	0,00000000	0,00000000	1.140,90680478	12/05/2022
13/05/2022	1.126,38475640	1.126,38475640	15,36795432	1.141,75271072	7,71581869	0,00000000	1.134,03689203	13/05/2022
16/05/2022	1.134,03689203	1.134,03689203	0,84082031	1.134,87771234	0,00000000	0,00000000	1.134,87771234	16/05/2022
17/05/2022	1.134,03689203	1.134,03689203	1,68225981	1.135,71915184	0,00000000	0,00000000	1.135,71915184	17/05/2022
18/05/2022	1.134,03689203	1.134,03689203	2,52432983	1.136,56122186	0,00000000	0,00000000	1.136,56122186	18/05/2022
19/05/2022	1.134,03689203	1.134,03689203	3,36702130	1.137,40391333	0,00000000	0,00000000	1.137,40391333	19/05/2022
20/05/2022	1.134,03689203	1.134,03689203	4,21034330	1.138,24723533	0,00000000	0,00000000	1.138,24723533	20/05/2022
23/05/2022	1.134,03689203	1.134,03689203	5,05428562	1.139,09117765	0,00000000	0,00000000	1.139,09117765	23/05/2022
24/05/2022	1.134,03689203	1.134,03689203	5,89885052	1.139,93574255	0,00000000	0,00000000	1.139,93574255	24/05/2022
25/05/2022	1.134,03689203	1.134,03689203	6,74403574	1.140,78092777	0,00000000	0,00000000	1.140,78092777	25/05/2022
26/05/2022	1.134,03689203	1.134,03689203	7,58986623	1.141,62675826	0,00000000	0,00000000	1.141,62675826	26/05/2022
27/05/2022	1.134,03689203	1.134,03689203	8,43630683	1.142,47319886	0,00000000	0,00000000	1.142,47319886	27/05/2022
30/05/2022	1.134,03689203	1.134,03689203	9,28338249	1.143,32027452	0,00000000	0,00000000	1.143,32027452	30/05/2022
31/05/2022	1.134,03689203	1.134,03689203	10,13109094	1.144,16798297	0,00000000	0,00000000	1.144,16798297	31/05/2022
01/06/2022	1.134,03689203	1.134,03689203	10,97942312	1.145,01631515	0,00000000	0,00000000	1.145,01631515	01/06/2022
02/06/2022	1.134,03689203	1.134,03689203	11,82837901	1.145,86527104	0,00000000	0,00000000	1.145,86527104	02/06/2022
03/06/2022	1.134,03689203	1.134,03689203	12,67797110	1.146,71486313	0,00000000	0,00000000	1.146,71486313	03/06/2022
06/06/2022	1.134,03689203	1.134,03689203	13,52818577	1.147,56507780	0,00000000	0,00000000	1.147,56507780	06/06/2022
07/06/2022	1.134,03689203	1.134,03689203	14,37903664	1.148,41592867	0,00000000	0,00000000	1.148,41592867	07/06/2022
08/06/2022	1.134,03689203	1.134,03689203	15,23052484	1.149,26741687	0,00000000	0,00000000	1.149,26741687	08/06/2022
09/06/2022	1.134,03689203	1.134,03689203	16,08263789	1.150,11952992	0,00000000	0,00000000	1.150,11952992	09/06/2022
10/06/2022	1.134,03689203	1.134,03689203	16,93537580	1.150,97226783	0,00000000	0,00000000	1.150,97226783	10/06/2022
13/06/2022	1.134,03689203	1.134,03689203	17,78875104	1.151,82564307	0,00000000	0,00000000	1.151,82564307	13/06/2022
14/06/2022	1.134,03689203	1.134,03689203	18,64276474	1.152,67965677	3,62729179	0,00000000	1.149,05236499	14/06/2022
15/06/2022	1.149,05236499	1.149,05236499	0,85195338	1.149,90431837	0,00000000	0,00000000	1.149,90431837	15/06/2022
17/06/2022	1.149,05236499	1.149,05236499	1,70453415	1.150,75689914	0,00000000	0,00000000	1.150,75689914	17/06/2022
20/06/2022	1.149,05236499	1.149,05236499	2,55775379	1.151,61011878	0,00000000	0,00000000	1.151,61011878	20/06/2022
21/06/2022	1.149,05236499	1.149,05236499	3,41160311	1.152,46396810	0,00000000	0,00000000	1.152,46396810	21/06/2022
22/06/2022	1.149,05236499	1.149,05236499	4,28635255	1.153,33871754	0,00000000	0,00000000	1.153,33871754	22/06/2022
23/06/2022	1.149,05236499	1.149,05236499	5,16176613	1.154,21413112	0,00000000	0,00000000	1.154,21413112	23/06/2022
24/06/2022	1.149,05236499	1.149,05236499	6,03784273	1.155,09020772	0,00000000	0,00000000	1.155,09020772	24/06/2022
27/06/2022	1.149,05236499	1.149,05236499	6,91458347	1.155,96694846	0,00000000	0,00000000	1.155,96694846	27/06/2022
28/06/2022	1.149,05236499	1.149,05236499	7,79198721	1.156,84435220	0,00000000	0,00000000	1.156,84435220	28/06/2022
29/06/2022	1.149,05236499	1.149,05236499	8,67006775	1.157,72243274	0,00000000	0,00000000	1.157,72243274	29/06/2022
30/06/2022	1.149,05236499	1.149,05236499	9,54880095	1.158,60116594	0,00000000	0,00000000	1.158,60116594	30/06/2022
01/07/2022	1.149,05236499	1.149,05236499	10,42821094	1.159,48057593	0,00000000	0,00000000	1.159,48057593	01/07/2022
04/07/2022	1.149,05236499	1.149,05236499	11,30828624	1.160,36065123	0,00000000	0,00000000	1.160,36065123	04/07/2022
05/07/2022	1.149,05236499	1.149,05236499	12,18902913	1.161,24139412	0,00000000	0,00000000	1.161,24139412	05/07/2022
06/07/2022	1.149,05236499	1.149,05236499	13,07043618	1.162,12280117	0,00000000	0,00000000	1.162,12280117	06/07/2022
07/07/2022	1.149,05236499	1.149,05236499	13,95250967	1.163,00487466	0,00000000	0,00000000	1.163,00487466	07/07/2022
08/07/2022	1.149,05236499	1.149,05236499	14,83526340	1.163,88762839	0,00000000	0,00000000	1.163,88762839	08/07/2022
11/07/2022	1.149,05236499	1.149,05236499	15,71868359	1.164,77104858	0,00000000	0,00000000	1.164,77104858	11/07/2022
12/07/2022	1.149,05236499	1.149,05236499	16,60277137	1.165,65513636	0,00000000	0,00000000	1.165,65513636	12/07/2022
13/07/2022	1.149,05236499	1.149,05236499	17,48753825	1.166,53990324	0,00000000	0,00000000	1.166,53990324	13/07/2022
14/07/2022	1.149,05236499	1.149,05236499	18,37296238	1.167,42532737	0,00000000	0,00000000	1.167,42532737	14/07/2022
15/07/2022	1.149,05236499	1.149,05236499	19,25906675	1.168,31143174	0,00000000	0,00000000	1.168,31143174	15/07/2022
18/07/2022	1.149,05236499	1.149,05236499	20,14585251	1.169,19821750	0,00000000	0,00000000	1.169,19821750	18/07/2022
19/07/2022	1.149,05236499	1.149,05236499	21,03329667	1.170,08566166	0,00000000	0,00000000	1.170,08566166	19/07/2022
20/07/2022	1.149,05236499	1.149,05236499	21,92142108	1.170,97378607	0,00000000	0,00000000	1.170,97378607	20/07/2022
21/07/2022	1.149,05236499	1.149,05236499	22,81021653	1.171,86258152	0,00000000	0,00000000	1.171,86258152	21/07/2022
22/07/2022	1.149,05236499	1.149,05236499	23,69969452	1.172,75205951	0,00000000	0,00000000	1.172,75205951	22/07/2022
25/07/2022	1.149,05236499	1.149,05236499	24,58984241	1.173,64220740	0,00000000	0,00000000	1.173,64220740	25/07/2022
26/07/2022	1.149,05236499	1.149,05236499	25,48066249	1.174,53302748	0,00000000	0,00000000	1.174,53302748	26/07/2022
27/07/2022	1.149,05236499	1.149,05236499	26,37216625	1.175,42453124	0,00000000	0,00000000	1.175,42453124	27/07/2022
28/07/2022	1.149,05236499	1.149,05236499	27,26434107	1.176,31670606	0,00000000	0,00000000	1.176,31670606	28/07/2022
29/07/2022	1.149,05236499	1.149,05236499	28,15718923	1.177,20955422	0,00000000	0,00000000	1.177,20955422	29/07/2022
01/08/2022	1.149,05236499	1.149,05236499	29,05072107	1.178,10308606	0,00000000	0,00000000	1.178,10308606	01/08/2022
02/08/2022	1.149,05236499	1.149,05236499	29,94492626	1.178,99729125	0,00000000	0,00000000	1.178,99729125	02/08/2022
03/08/2022	1.149,05236499	1.149,05236499	30,83981744	1.179,89218243	0,00000000	0,00000000	1.179,89218243	03/08/2022
04/08/2022	1.149,05236499	1.149,05236499	31,73538311	1.180,78774810	0,00000000	0,00000000	1.180,78774810	04/08/2022
05/08/2022	1.149,05236499	1.149,05236499	32,63163361	1.181,68399860	0,00000000	0,00000000	1.181,68399860	05/08/2022
08/08/2022	1.149,05236499	1.149,05236499	33,52855861	1.182,58092360	0,00000000	0,00000000	1.182,58092360	08/08/2022
09/08/2022	1.149,05236499	1.149,05236499	34,44687551	1.183,49924050	0,00000000	0,00000000	1.183,49924050	09/08/2022
10/08/2022	1.149,05236499	1.149,05236499	35,36591287	1.184,41827786	0,00000000	0,00000000	1.184,41827786	10/08/2022
11/08/2022	1.149,05236499	1.149,05236499	36,28566035	1.185,33802534	0,00000000	0,00000000	1.185,33802534	11/08/2022
12/08/2022	1.149,05236499	1.149,05236499	37,20611909	1.186,25848408	0,00000000	0,00000000	1.186,25848408	12/08/2022
15/08/2022	1.149,05236499	1.149,05236499	38,12730058	1.187,17966557	0,00000000	0,00000000	1.187,17966557	15/08/2022
16/08/2022	1.149,05236499	1.149,05236499	39,04919333	1.188,10155832	0,00000000	0,00000000	1.188,10155832	16/08/2022
17/08/2022	1.149,05236499	1.149,05236499	39,97179620	1.189,02416119	0,00000000	0,00000000	1.189,02416119	17/08/2022
18/08/2022	1.149,05236499	1.149,05236499	40,89512527	1.189,94749026	0,00000000	0,00000000	1.189,94749026	18/08/2022
19/08/2022	1.149,05236499	1.149,05236499	41,81915527	1.190,87152026	0,00000000	0,00000000	1.190,87152026	19/08/2022
22/08/2022	1.149,05236499	1.149,05236499	42,74392065	1.191,79628564	0,00000000	0,00000000	1.191,79628564	22/08/2022
23/08/2022	1.149,05236499	1.149,05236499	43,66939960	1.192,72176459	0,00000000	0,00000000	1.192,72176459	23/08/2022
24/08/2022	1.149,05236499	1.149,05236499	44,59559326	1.193,64795825	0,00000000	0,00000000	1.193,64795825	24/08/2022
25/08/2022	1.149,05236499	1.149,05236499	45,52250048	1.194,57486547	0,00000000	0,00000000	1.194,57486547	25/08/2022
26/08/2022	1.149,05236499	1.149,05236499	46,45013390	1.195,50249889	0,00000000	0,00000000	1.195,50249889	26/08/2022
29/08/2022	1.149,05236499	1.149,05236499	47,37849468	1.196,43085967	0,00000000	0,00000000	1.196,43085967	29/08/2022
30/08/2022	1.149,05236499	1.149,05236499	48,30757016	1.197,35993515	0,00000000	0,00000000	1.197,35993515	30/08/2022
31/08/2022	1.149,05236499	1.149,05236499	49,23736265	1.198,28972764	0,00000000	0,00000000	1.198,28972764	31/08/2022
01/09/2022	1.149,05236499	1.149,05236499	50,16788134	1.199,22024633	0,00000000	0,00000000	1.199,22024633	01/09/2022
02/09/2022	1.149,05236499	1.149,05236499	51,09912968	1.200,15149467	0,00000000	0,00000000	1.200,15149467	02/09/2022
05/09/2022	1.149,05236499	1.149,05236499	52,03109618	1.201,08346117	0,00000000	0,00000000	1.201,08346117	05/09/2022
06/09/2022	1.149,05236499	1.149,05236499	52,96377854	1.202,01614353	0,00000000	0,00000000	1.202,01614353	06/09/2022
08/09/2022	1.149,05236499	1.149,05236499	53,89719054	1.202,94955553	0,00000000	0,00000000	1.202,94955553	08/09/2022
09/09/2022	1.149,05236499	1.149,05236499	54,83133220	1.203,88369719	0,00000000	0,00000000	1.203,88369719	09/09/2022
12/09/2022	1.149,05236499	1.149,05236499	55,76619316	1.204,81855815	0,00000000	0,00000000	1.204,81855815	12/09/2022
13/09/2022	1.149,05236499	1.149,05236499	56,70178491	1.205,75414990	0,00000000	0,00000000	1.205,75414990	13/09/2022
14/09/2022	1.149,05236499	1.149,05236499	57,63809598	1.206,69046097	0,00000000	0,00000000	1.206,69046097	14/09/2022
15/09/2022	1.149,05236499	1.149,05236499	58,57513899	1.207,62750398	58,57513899	34,30655317	1.114,74581182	15/09/2022
16/09/2022	1.114,74581182	1.114,74581182	0,86564359	1.115,61145541	0,00000000	0,00000000	1.115,61145541	16/09/2022
19/09/2022	1.114,74581182	1.114,74581182	1,73196273	1.116,47777455	0,00000000	0,00000000	1.116,47777455	19/09/2022
20/09/2022	1.114,74581182	1.114,74581182	2,59894402	1.117,34475584	0,00000000	0,00000000	1.117,34475584	20/09/2022
21/09/2022	1.114,74581182	1.114,74581182	3,46661311	1.118,21242493	0,00000000	0,00000000	1.118,21242493	21/09/2022
22/09/2022	1.114,74581182	1.114,74581182	4,33494548	1.119,08075730	0,00000000	0,00000000	1.119,08075730	22/09/2022
23/09/2022	1.114,74581182	1.114,74581182	5,20395338	1.119,94976520	0,00000000	0,00000000	1.119,94976520	23/09/2022
26/09/2022	1.114,74581182	1.114,74581182	6,07363904	1.120,81945086	0,00000000	0,00000000	1.120,81945086	26/09/2022
27/09/2022	1.114,74581182	1.114,74581182	6,94400136	1.121,68981318	0,00000000	0,00000000	1.121,68981318	27/09/2022
28/09/2022	1.114,74581182	1.114,74581182	7,81504033	1.122,56085215	0,00000000	0,00000000	1.122,56085215	28/09/2022
29/09/2022	1.114,74581182	1.114,74581182	8,68674480	1.123,43255662	0,00000000	0,00000000	1.123,43255662	29/09/2022
30/09/2022	1.114,74581182	1.114,74581182	9,55914041	1.124,30495223	0,00000000	0,00000000	1.124,30495223	30/09/2022
03/10/2022	1.114,74581182	1.114,74581182	10,43220153	1.125,17801335	0,00000000	0,00000000	1.125,17801335	03/10/2022
04/10/2022	1.114,74581182	1.114,74581182	11,30595267	1.126,05176449	0,00000000	0,00000000	1.126,05176449	04/10/2022
05/10/2022	1.114,74581182	1.114,74581182	12,18037266	1.126,92618448	0,00000000	0,00000000	1.126,92618448	05/10/2022
06/10/2022	1.114,74581182	1.114,74581182	13,05547154	1.127,80128336	0,00000000	0,00000000	1.127,80128336	06/10/2022
07/10/2022	1.114,74581182	1.114,74581182	13,93126155	1.128,67707337	0,00000000	0,00000000	1.128,67707337	07/10/2022
10/10/2022	1.114,74581182	1.114,74581182	14,80772041	1.129,55353223	0,00000000	0,00000000	1.129,55353223	10/10/2022
11/10/2022	1.114,74581182	1.114,74581182	15,68485927	1.130,43067109	0,00000000	0,00000000	1.130,43067109	11/10/2022
13/10/2022	1.114,74581182	1.114,74581182	16,56269150	1.131,30850332	0,00000000	0,00000000	1.131,30850332	13/10/2022
14/10/2022	1.114,74581182	1.114,74581182	17,44119257	1.132,18700439	0,00000000	0,00000000	1.132,18700439	14/10/2022
17/10/2022	1.114,74581182	1.114,74581182	18,32037476	1.133,06618658	0,00000000	0,00000000	1.133,06618658	17/10/2022
18/10/2022	1.114,74581182	1.114,74581182	19,20025143	1.133,94606325	0,00000000	0,00000000	1.133,94606325	18/10/2022
19/10/2022	1.114,74581182	1.114,74581182	20,08080030	1.134,82661212	0,00000000	0,00000000	1.134,82661212	19/10/2022
20/10/2022	1.114,74581182	1.114,74581182	20,96204142	1.135,70785324	0,00000000	0,00000000	1.135,70785324	20/10/2022
21/10/2022	1.114,74581182	1.114,74581182	21,84395585	1.136,58976767	0,00000000	0,00000000	1.136,58976767	21/10/2022
24/10/2022	1.114,74581182	1.114,74581182	22,72656476	1.137,47237658	0,00000000	0,00000000	1.137,47237658	24/10/2022
25/10/2022	1.114,74581182	1.114,74581182	23,60985701	1.138,35566883	0,00000000	0,00000000	1.138,35566883	25/10/2022
26/10/2022	1.114,74581182	1.114,74581182	24,49383372	1.139,23964554	0,00000000	0,00000000	1.139,23964554	26/10/2022
27/10/2022	1.114,74581182	1.114,74581182	25,37849600	1.140,12430782	0,00000000	0,00000000	1.140,12430782	27/10/2022
28/10/2022	1.114,74581182	1.114,74581182	26,26385388	1.141,00966570	0,00000000	0,00000000	1.141,00966570	28/10/2022
31/10/2022	1.114,74581182	1.114,74581182	27,14988617	1.141,89569799	0,00000000	0,00000000	1.141,89569799	31/10/2022
01/11/2022	1.114,74581182	1.114,74581182	28,03661630	1.142,78242812	0,00000000	0,00000000	1.142,78242812	01/11/2022
03/11/2022	1.114,74581182	1.114,74581182	28,92403200	1.143,66984382	0,00000000	0,00000000	1.143,66984382	03/11/2022
04/11/2022	1.114,74581182	1.114,74581182	29,81213438	1.144,55794620	0,00000000	0,00000000	1.144,55794620	04/11/2022
07/11/2022	1.114,74581182	1.114,74581182	30,70093460	1.145,44674642	0,00000000	0,00000000	1.145,44674642	07/11/2022
08/11/2022	1.114,74581182	1.114,74581182	31,59041146	1.146,33622328	0,00000000	0,00000000	1.146,33622328	08/11/2022
09/11/2022	1.114,74581182	1.114,74581182	32,48058838	1.147,22640020	0,00000000	0,00000000	1.147,22640020	09/11/2022
10/11/2022	1.114,74581182	1.114,74581182	33,37145199	1.148,11726381	0,00000000	0,00000000	1.148,11726381	10/11/2022
11/11/2022	1.114,74581182	1.114,74581182	34,26301677	1.149,00882859	0,00000000	0,00000000	1.149,00882859	11/11/2022
14/11/2022	1.114,74581182	1.114,74581182	35,15527047	1.149,90108229	0,00000000	0,00000000	1.149,90108229	14/11/2022
16/11/2022	1.114,74581182	1.114,74581182	36,04821308	1.150,79402490	0,00000000	0,00000000	1.150,79402490	16/11/2022
17/11/2022	1.114,74581182	1.114,74581182	36,94184460	1.151,68765642	0,00000000	0,00000000	1.151,68765642	17/11/2022
18/11/2022	1.114,74581182	1.114,74581182	37,83617841	1.152,58199023	0,00000000	0,00000000	1.152,58199023	18/11/2022
21/11/2022	1.114,74581182	1.114,74581182	38,73120336	1.153,47701518	0,00000000	0,00000000	1.153,47701518	21/11/2022
22/11/2022	1.114,74581182	1.114,74581182	39,62691834	1.154,37273016	0,00000000	0,00000000	1.154,37273016	22/11/2022
23/11/2022	1.114,74581182	1.114,74581182	40,52333561	1.155,26914743	0,00000000	0,00000000	1.155,26914743	23/11/2022
24/11/2022	1.114,74581182	1.114,74581182	41,42044626	1.156,16625808	0,00000000	0,00000000	1.156,16625808	24/11/2022
25/11/2022	1.114,74581182	1.114,74581182	42,31825919	1.157,06407101	0,00000000	0,00000000	1.157,06407101	25/11/2022
28/11/2022	1.114,74581182	1.114,74581182	43,21676326	1.157,96257508	0,00000000	0,00000000	1.157,96257508	28/11/2022
29/11/2022	1.114,74581182	1.114,74581182	44,11596183	1.158,86177365	0,00000000	0,00000000	1.158,86177365	29/11/2022
30/11/2022	1.114,74581182	1.114,74581182	45,01586491	1.159,76167673	0,00000000	0,00000000	1.159,76167673	30/11/2022
01/12/2022	1.114,74581182	1.114,74581182	45,91646136	1.160,66227318	0,00000000	0,00000000	1.160,66227318	01/12/2022
02/12/2022	1.114,74581182	1.114,74581182	46,81776345	1.161,56357527	0,00000000	0,00000000	1.161,56357527	02/12/2022
05/12/2022	1.114,74581182	1.114,74581182	47,71977117	1.162,46558299	0,00000000	0,00000000	1.162,46558299	05/12/2022
06/12/2022	1.114,74581182	1.114,74581182	48,62246111	1.163,36827293	0,00000000	0,00000000	1.163,36827293	06/12/2022
07/12/2022	1.114,74581182	1.114,74581182	49,52587007	1.164,27168189	0,00000000	0,00000000	1.164,27168189	07/12/2022
08/12/2022	1.114,74581182	1.114,74581182	50,42997463	1.165,17578645	0,00000000	0,00000000	1.165,17578645	08/12/2022
09/12/2022	1.114,74581182	1.114,74581182	51,33477479	1.166,08058661	0,00000000	0,00000000	1.166,08058661	09/12/2022
12/12/2022	1.114,74581182	1.114,74581182	52,24028393	1.166,98609575	0,00000000	0,00000000	1.166,98609575	12/12/2022
13/12/2022	1.114,74581182	1.114,74581182	53,14648755	1.167,89229937	0,00000000	0,00000000	1.167,89229937	13/12/2022
14/12/2022	1.114,74581182	1.114,74581182	54,05340127	1.168,79921309	0,00000000	0,00000000	1.168,79921309	14/12/2022
15/12/2022	1.114,74581182	1.114,74581182	54,96102285	1.169,70683467	0,00000000	0,00000000	1.169,70683467	15/12/2022
16/12/2022	1.114,74581182	1.114,74581182	55,86934337	1.170,61515519	0,00000000	0,00000000	1.170,61515519	16/12/2022
19/12/2022	1.114,74581182	1.114,74581182	56,77837288	1.171,52418470	0,00000000	0,00000000	1.171,52418470	19/12/2022
20/12/2022	1.114,74581182	1.114,74581182	57,68811248	1.172,43392430	0,00000000	0,00000000	1.172,43392430	20/12/2022
21/12/2022	1.114,74581182	1.114,74581182	58,59855214	1.173,34436396	0,00000000	0,00000000	1.173,34436396	21/12/2022
22/12/2022	1.114,74581182	1.114,74581182	59,50970077	1.174,25551259	0,00000000	0,00000000	1.174,25551259	22/12/2022
23/12/2022	1.114,74581182	1.114,74581182	60,42155058	1.175,16736240	0,00000000	0,00000000	1.175,16736240	23/12/2022
26/12/2022	1.114,74581182	1.114,74581182	61,33411160	1.176,07992342	0,00000000	0,00000000	1.176,07992342	26/12/2022
27/12/2022	1.114,74581182	1.114,74581182	62,24738606	1.176,99319788	0,00000000	0,00000000	1.176,99319788	27/12/2022
28/12/2022	1.114,74581182	1.114,74581182	63,16137173	1.177,90718355	0,00000000	0,00000000	1.177,90718355	28/12/2022
29/12/2022	1.114,74581182	1.114,74581182	64,07605968	1.178,82187150	0,00000000	0,00000000	1.178,82187150	29/12/2022
30/12/2022	1.114,74581182	1.114,74581182	64,99145996	1.179,73727178	0,00000000	0,00000000	1.179,73727178	30/12/2022
02/01/2023	1.114,74581182	1.114,74581182	65,90757367	1.180,65338549	0,00000000	0,00000000	1.180,65338549	02/01/2023
03/01/2023	1.114,74581182	1.114,74581182	66,82440194	1.181,57021376	0,00000000	0,00000000	1.181,57021376	03/01/2023
04/01/2023	1.114,74581182	1.114,74581182	67,74193250	1.182,48774432	0,00000000	0,00000000	1.182,48774432	04/01/2023
05/01/2023	1.114,74581182	1.114,74581182	68,66017872	1.183,40599054	0,00000000	0,00000000	1.183,40599054	05/01/2023
06/01/2023	1.114,74581182	1.114,74581182	69,57914061	1.184,32495243	0,00000000	0,00000000	1.184,32495243	06/01/2023
09/01/2023	1.114,74581182	1.114,74581182	70,49881817	1.185,24462999	0,00000000	0,00000000	1.185,24462999	09/01/2023
10/01/2023	1.114,74581182	1.114,74581182	71,41921028	1.186,16502210	0,00000000	0,00000000	1.186,16502210	10/01/2023
11/01/2023	1.114,74581182	1.114,74581182	72,34030802	1.187,08611984	0,00000000	0,00000000	1.187,08611984	11/01/2023
12/01/2023	1.114,74581182	1.114,74581182	73,26212366	1.188,00793548	0,00000000	0,00000000	1.188,00793548	12/01/2023
13/01/2023	1.114,74581182	1.114,74581182	74,18466723	1.188,93047905	0,00000000	0,00000000	1.188,93047905	13/01/2023
16/01/2023	1.114,74581182	1.114,74581182	75,10791643	1.189,85372825	0,00000000	0,00000000	1.189,85372825	16/01/2023
17/01/2023	1.114,74581182	1.114,74581182	76,03188353	1.190,77769535	0,00000000	0,00000000	1.190,77769535	17/01/2023
18/01/2023	1.114,74581182	1.114,74581182	76,95657075	1.191,70238257	0,00000000	0,00000000	1.191,70238257	18/01/2023
19/01/2023	1.114,74581182	1.114,74581182	77,88197587	1.192,62778769	0,00000000	0,00000000	1.192,62778769	19/01/2023
20/01/2023	1.114,74581182	1.114,74581182	78,80808774	1.193,55389956	0,00000000	0,00000000	1.193,55389956	20/01/2023
23/01/2023	1.114,74581182	1.114,74581182	79,73493200	1.194,48074382	0,00000000	0,00000000	1.194,48074382	23/01/2023
24/01/2023	1.114,74581182	1.114,74581182	80,66249527	1.195,40830709	0,00000000	0,00000000	1.195,40830709	24/01/2023
25/01/2023	1.114,74581182	1.114,74581182	81,59078089	1.196,33659271	0,00000000	0,00000000	1.196,33659271	25/01/2023
26/01/2023	1.114,74581182	1.114,74581182	82,51977438	1.197,26558620	0,00000000	0,00000000	1.197,26558620	26/01/2023
27/01/2023	1.114,74581182	1.114,74581182	83,44950026	1.198,19531208	0,00000000	0,00000000	1.198,19531208	27/01/2023
30/01/2023	1.114,74581182	1.114,74581182	84,37994849	1.199,12576031	0,00000000	0,00000000	1.199,12576031	30/01/2023
31/01/2023	1.114,74581182	1.114,74581182	85,31111907	1.200,05693089	0,00000000	0,00000000	1.200,05693089	31/01/2023
01/02/2023	1.114,74581182	1.114,74581182	86,24301202	1.200,98882384	0,00000000	0,00000000	1.200,98882384	01/02/2023
02/02/2023	1.114,74581182	1.114,74581182	87,17562620	1.201,92143802	0,00000000	0,00000000	1.201,92143802	02/02/2023
03/02/2023	1.114,74581182	1.114,74581182	88,10896497	1.202,85477679	0,00000000	0,00000000	1.202,85477679	03/02/2023
06/02/2023	1.114,74581182	1.114,74581182	89,04302720	1.203,78883902	0,00000000	0,00000000	1.203,78883902	06/02/2023
07/02/2023	1.114,74581182	1.114,74581182	89,97781402	1.204,72362584	0,00000000	0,00000000	1.204,72362584	07/02/2023
08/02/2023	1.114,74581182	1.114,74581182	90,91332543	1.205,65913725	0,00000000	0,00000000	1.205,65913725	08/02/2023
09/02/2023	1.114,74581182	1.114,74581182	91,84957257	1.206,59538439	0,00000000	0,00000000	1.206,59538439	09/02/2023
10/02/2023	1.114,74581182	1.114,74581182	92,78654541	1.207,53235723	0,00000000	0,00000000	1.207,53235723	10/02/2023
13/02/2023	1.114,74581182	1.114,74581182	93,72423168	1.208,47004350	0,00000000	0,00000000	1.208,47004350	13/02/2023
14/02/2023	1.114,74581182	1.114,74581182	94,66265592	1.209,40846774	0,00000000	0,00000000	1.209,40846774	14/02/2023
15/02/2023	1.114,74581182	1.114,74581182	95,60180697	1.210,34761879	0,00000000	0,00000000	1.210,34761879	15/02/2023
16/02/2023	1.114,74581182	1.114,74581182	96,54169598	1.211,28750780	0,00000000	0,00000000	1.211,28750780	16/02/2023
17/02/2023	1.114,74581182	1.114,74581182	97,48230178	1.212,22811360	0,00000000	0,00000000	1.212,22811360	17/02/2023
22/02/2023	1.114,74581182	1.114,74581182	98,42364554	1.213,16945736	0,00000000	0,00000000	1.213,16945736	22/02/2023
23/02/2023	1.114,74581182	1.114,74581182	99,36571834	1.214,11153016	0,00000000	0,00000000	1.214,11153016	23/02/2023
24/02/2023	1.114,74581182	1.114,74581182	100,30853133	1.215,05434315	0,00000000	0,00000000	1.215,05434315	24/02/2023
27/02/2023	1.114,74581182	1.114,74581182	101,25205999	1.215,99787181	0,00000000	0,00000000	1.215,99787181	27/02/2023
28/02/2023	1.114,74581182	1.114,74581182	102,19633107	1.216,94214289	0,00000000	0,00000000	1.216,94214289	28/02/2023
01/03/2023	1.114,74581182	1.114,74581182	103,14134457	1.217,88715639	0,00000000	0,00000000	1.217,88715639	01/03/2023
02/03/2023	1.114,74581182	1.114,74581182	104,08707373	1.218,83288555	0,00000000	0,00000000	1.218,83288555	02/03/2023
03/03/2023	1.114,74581182	1.114,74581182	105,03354755	1.219,77935937	0,00000000	0,00000000	1.219,77935937	03/03/2023
06/03/2023	1.114,74581182	1.114,74581182	105,98075152	1.220,72656334	105,98075152	883,33971496	231,40609686	06/03/2023
07/03/2023	231,40609686	231,40609686	0,17969585	231,58579271	0,00000000	0,00000000	231,58579271	07/03/2023
08/03/2023	231,40609686	231,40609686	0,35953195	231,76562881	0,00000000	0,00000000	231,76562881	08/03/2023
09/03/2023	231,40609686	231,40609686	0,53950549	231,94560235	0,00000000	0,00000000	231,94560235	09/03/2023
10/03/2023	231,40609686	231,40609686	0,71962182	232,12571868	0,00000000	0,00000000	232,12571868	10/03/2023
13/03/2023	231,40609686	231,40609686	0,89987583	232,30597269	0,00000000	0,00000000	232,30597269	13/03/2023
14/03/2023	231,40609686	231,40609686	1,08027007	232,48636693	0,00000000	0,00000000	232,48636693	14/03/2023
15/03/2023	231,40609686	231,40609686	1,26080501	232,66690187	0,00000000	0,00000000	232,66690187	15/03/2023
16/03/2023	231,40609686	231,40609686	1,44148041	232,84757727	0,00000000	0,00000000	232,84757727	16/03/2023
17/03/2023	231,40609686	231,40609686	1,62229627	233,02839313	0,00000000	0,00000000	233,02839313	17/03/2023
20/03/2023	231,40609686	231,40609686	1,80325029	233,20934715	0,00000000	0,00000000	233,20934715	20/03/2023
21/03/2023	231,40609686	231,40609686	1,98434777	233,39044463	0,00000000	0,00000000	233,39044463	21/03/2023
22/03/2023	231,40609686	231,40609686	2,16558341	233,57168027	0,00000000	0,00000000	233,57168027	22/03/2023
23/03/2023	231,40609686	231,40609686	2,34696228	233,75305914	0,00000000	0,00000000	233,75305914	23/03/2023
24/03/2023	231,40609686	231,40609686	2,52848000	233,93457686	0,00000000	0,00000000	233,93457686	24/03/2023
27/03/2023	231,40609686	231,40609686	2,71013865	234,11623551	0,00000000	0,00000000	234,11623551	27/03/2023
28/03/2023	231,40609686	231,40609686	2,89194076	234,29803762	0,00000000	0,00000000	234,29803762	28/03/2023
29/03/2023	231,40609686	231,40609686	3,07388173	234,47997859	0,00000000	0,00000000	234,47997859	29/03/2023
30/03/2023	231,40609686	231,40609686	3,25596384	234,66206070	0,00000000	0,00000000	234,66206070	30/03/2023
31/03/2023	231,40609686	231,40609686	3,43818990	234,84428676	0,00000000	0,00000000	234,84428676	31/03/2023
03/04/2023	231,40609686	231,40609686	3,62055479	235,02665165	0,00000000	0,00000000	235,02665165	03/04/2023
04/04/2023	231,40609686	231,40609686	3,80306108	235,20915794	0,00000000	0,00000000	235,20915794	04/04/2023
05/04/2023	231,40609686	231,40609686	3,98571153	235,39180839	0,00000000	0,00000000	235,39180839	05/04/2023
06/04/2023	231,40609686	231,40609686	4,16850152	235,57459838	0,00000000	0,00000000	235,57459838	06/04/2023
10/04/2023	231,40609686	231,40609686	4,35143522	235,75753208	0,00000000	0,00000000	235,75753208	10/04/2023
11/04/2023	231,40609686	231,40609686	4,53450868	235,94060554	0,00000000	0,00000000	235,94060554	11/04/2023
12/04/2023	231,40609686	231,40609686	4,71772631	236,12382317	0,00000000	0,00000000	236,12382317	12/04/2023
13/04/2023	231,40609686	231,40609686	4,90108579	236,30718265	0,00000000	0,00000000	236,30718265	13/04/2023
14/04/2023	231,40609686	231,40609686	5,08458735	236,49068421	0,00000000	0,00000000	236,49068421	14/04/2023
17/04/2023	231,40609686	231,40609686	5,26823123	236,67432809	0,00000000	0,00000000	236,67432809	17/04/2023
18/04/2023	231,40609686	231,40609686	5,45201951	236,85811637	0,00000000	0,00000000	236,85811637	18/04/2023
19/04/2023	231,40609686	231,40609686	5,63594778	237,04204464	0,00000000	0,00000000	237,04204464	19/04/2023
20/04/2023	231,40609686	231,40609686	5,82002092	237,22611778	0,00000000	0,00000000	237,22611778	20/04/2023
24/04/2023	231,40609686	231,40609686	6,00423637	237,41033323	6,00423637	226,77797492	4,62812194	24/04/2023
25/04/2023	4,62812194	4,62812194	0,00359391	4,63171585	0,00000000	0,00000000	4,63171585	25/04/2023
26/04/2023	4,62812194	4,62812194	0,00719063	4,63531257	0,00000000	0,00000000	4,63531257	26/04/2023
27/04/2023	4,62812194	4,62812194	0,01079010	4,63891204	0,00000000	0,00000000	4,63891204	27/04/2023
28/04/2023	4,62812194	4,62812194	0,01439243	4,64251437	0,00000000	0,00000000	4,64251437	28/04/2023
02/05/2023	4,62812194	4,62812194	0,01799751	4,64611945	0,00000000	0,00000000	4,64611945	02/05/2023
03/05/2023	4,62812194	4,62812194	0,02160540	4,64972734	0,00000000	0,00000000	4,64972734	03/05/2023
04/05/2023	4,62812194	4,62812194	0,02521610	4,65333804	0,00000000	0,00000000	4,65333804	04/05/2023
05/05/2023	4,62812194	4,62812194	0,02882960	4,65695154	0,00000000	0,00000000	4,65695154	05/05/2023
08/05/2023	4,62812194	4,62812194	0,03244592	4,66056786	0,00000000	0,00000000	4,66056786	08/05/2023
09/05/2023	4,62812194	4,62812194	0,03606500	4,66418694	0,00000000	0,00000000	4,66418694	09/05/2023
10/05/2023	4,62812194	4,62812194	0,03968695	4,66780889	0,00000000	0,00000000	4,66780889	10/05/2023
11/05/2023	4,62812194	4,62812194	0,04331166	4,67143360	0,00000000	0,00000000	4,67143360	11/05/2023
12/05/2023	4,62812194	4,62812194	0,04693924	4,67506118	0,00000000	0,00000000	4,67506118	12/05/2023
15/05/2023	4,62812194	4,62812194	0,05056960	4,67869154	0,00000000	0,00000000	4,67869154	15/05/2023
16/05/2023	4,62812194	4,62812194	0,05420277	4,68232471	0,00000000	0,00000000	4,68232471	16/05/2023
17/05/2023	4,62812194	4,62812194	0,05783881	4,68596075	0,00000000	0,00000000	4,68596075	17/05/2023
18/05/2023	4,62812194	4,62812194	0,06147763	4,68959957	0,00000000	0,00000000	4,68959957	18/05/2023
19/05/2023	4,62812194	4,62812194	0,06511927	4,69324121	0,00000000	0,00000000	4,69324121	19/05/2023
22/05/2023	4,62812194	4,62812194	0,06876379	4,69688573	0,00000000	0,00000000	4,69688573	22/05/2023
23/05/2023	4,62812194	4,62812194	0,07241109	4,70053303	0,00000000	0,00000000	4,70053303	23/05/2023
24/05/2023	4,62812194	4,62812194	0,07606122	4,70418316	0,00000000	0,00000000	4,70418316	24/05/2023
25/05/2023	4,62812194	4,62812194	0,07971423	4,70783617	0,00000000	0,00000000	4,70783617	25/05/2023
26/05/2023	4,62812194	4,62812194	0,08337003	4,71149197	0,08337003	4,62812193	0,00000001	26/05/2023

Planilha Excel

VOLTAR

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

Login

Reset Your Password