Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
21/12/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 21/12/2018
24/12/2018 1.000,00000000 1.000,00000000 0,32072200 1.000,32072200 0,00000000 0,00000000 1.000,32072200 24/12/2018
26/12/2018 1.000,00000000 1.000,00000000 0,64154799 1.000,64154799 0,00000000 0,00000000 1.000,64154799 26/12/2018
27/12/2018 1.000,00000000 1.000,00000000 0,96247599 1.000,96247599 0,00000000 0,00000000 1.000,96247599 27/12/2018
28/12/2018 1.000,00000000 1.000,00000000 1,28350699 1.001,28350699 0,00000000 0,00000000 1.001,28350699 28/12/2018
31/12/2018 1.000,00000000 1.000,00000000 1,60464099 1.001,60464099 0,00000000 0,00000000 1.001,60464099 31/12/2018
02/01/2019 1.000,00000000 1.000,00000000 1,92587799 1.001,92587799 0,00000000 0,00000000 1.001,92587799 02/01/2019
03/01/2019 1.000,00000000 1.000,00000000 2,24721799 1.002,24721799 0,00000000 0,00000000 1.002,24721799 03/01/2019
04/01/2019 1.000,00000000 1.000,00000000 2,56866099 1.002,56866099 0,00000000 0,00000000 1.002,56866099 04/01/2019
07/01/2019 1.000,00000000 1.000,00000000 2,89020799 1.002,89020799 0,00000000 0,00000000 1.002,89020799 07/01/2019
08/01/2019 1.000,00000000 1.000,00000000 3,21185699 1.003,21185699 0,00000000 0,00000000 1.003,21185699 08/01/2019
09/01/2019 1.000,00000000 1.000,00000000 3,53361000 1.003,53361000 0,00000000 0,00000000 1.003,53361000 09/01/2019
10/01/2019 1.000,00000000 1.000,00000000 3,85546500 1.003,85546500 0,00000000 0,00000000 1.003,85546500 10/01/2019
11/01/2019 1.000,00000000 1.000,00000000 4,17742400 1.004,17742400 0,00000000 0,00000000 1.004,17742400 11/01/2019
14/01/2019 1.000,00000000 1.000,00000000 4,49948600 1.004,49948600 0,00000000 0,00000000 1.004,49948600 14/01/2019
15/01/2019 1.000,00000000 1.000,00000000 4,82165199 1.004,82165199 0,00000000 0,00000000 1.004,82165199 15/01/2019
16/01/2019 1.000,00000000 1.000,00000000 5,14392099 1.005,14392099 0,00000000 0,00000000 1.005,14392099 16/01/2019
17/01/2019 1.000,00000000 1.000,00000000 5,46629300 1.005,46629300 0,00000000 0,00000000 1.005,46629300 17/01/2019
18/01/2019 1.000,00000000 1.000,00000000 5,78876900 1.005,78876900 0,00000000 0,00000000 1.005,78876900 18/01/2019
21/01/2019 1.000,00000000 1.000,00000000 6,11134799 1.006,11134799 0,00000000 0,00000000 1.006,11134799 21/01/2019
22/01/2019 1.006,11134799 1.006,17989435 0,29336382 1.006,47325817 0,00000000 0,00000000 1.006,47325817 22/01/2019
23/01/2019 1.006,11134799 1.006,24845078 0,58685214 1.006,83530292 0,00000000 0,00000000 1.006,83530292 23/01/2019
24/01/2019 1.006,11134799 1.006,31701727 0,88046701 1.007,19748428 0,00000000 0,00000000 1.007,19748428 24/01/2019
25/01/2019 1.006,11134799 1.006,38558376 1,17420742 1.007,55979118 0,00000000 0,00000000 1.007,55979118 25/01/2019
28/01/2019 1.006,11134799 1.006,45416030 1,46807241 1.007,92223271 0,00000000 0,00000000 1.007,92223271 28/01/2019
29/01/2019 1.006,11134799 1.006,52273685 1,76206399 1.008,28480084 0,00000000 0,00000000 1.008,28480084 29/01/2019
30/01/2019 1.006,11134799 1.006,59132346 2,05618120 1.008,64750466 0,00000000 0,00000000 1.008,64750466 30/01/2019
31/01/2019 1.006,11134799 1.006,65991008 2,35042405 1.009,01033413 0,00000000 0,00000000 1.009,01033413 31/01/2019
01/02/2019 1.006,11134799 1.006,72849669 2,64479354 1.009,37329023 0,00000000 0,00000000 1.009,37329023 01/02/2019
04/02/2019 1.006,11134799 1.006,79709336 2,93928773 1.009,73638109 0,00000000 0,00000000 1.009,73638109 04/02/2019
05/02/2019 1.006,11134799 1.006,86569003 3,23390861 1.010,09959864 0,00000000 0,00000000 1.010,09959864 05/02/2019
06/02/2019 1.006,11134799 1.006,93429676 3,52865523 1.010,46295199 0,00000000 0,00000000 1.010,46295199 06/02/2019
07/02/2019 1.006,11134799 1.007,00291356 3,82352762 1.010,82644118 0,00000000 0,00000000 1.010,82644118 07/02/2019
08/02/2019 1.006,11134799 1.007,07152029 4,11852673 1.011,19004702 0,00000000 0,00000000 1.011,19004702 08/02/2019
11/02/2019 1.006,11134799 1.007,14014714 4,41365170 1.011,55379884 0,00000000 0,00000000 1.011,55379884 11/02/2019
12/02/2019 1.006,11134799 1.007,20876394 4,70890241 1.011,91766635 0,00000000 0,00000000 1.011,91766635 12/02/2019
13/02/2019 1.006,11134799 1.007,27740085 5,00428003 1.012,28168088 0,00000000 0,00000000 1.012,28168088 13/02/2019
14/02/2019 1.006,11134799 1.007,34602771 5,29978344 1.012,64581115 0,00000000 0,00000000 1.012,64581115 14/02/2019
15/02/2019 1.006,11134799 1.007,41466463 5,59541376 1.013,01007839 0,00000000 0,00000000 1.013,01007839 15/02/2019
18/02/2019 1.006,11134799 1.007,48331160 5,89117000 1.013,37448160 0,00000000 0,00000000 1.013,37448160 18/02/2019
19/02/2019 1.006,11134799 1.007,55195858 6,18705214 1.013,73901072 0,00000000 0,00000000 1.013,73901072 19/02/2019
20/02/2019 1.006,11134799 1.007,62060556 6,48306120 1.014,10366676 6,48306120 7,69419094 999,92641462 20/02/2019
21/02/2019 998,42868174 1.000,10388156 0,35640201 1.000,46028357 0,00000000 0,00000000 1.000,46028357 21/02/2019
22/02/2019 998,42868174 1.000,28138849 0,71305658 1.000,99444507 0,00000000 0,00000000 1.000,99444507 22/02/2019
25/02/2019 998,42868174 1.000,45892543 1,06996580 1.001,52889123 0,00000000 0,00000000 1.001,52889123 25/02/2019
26/02/2019 998,42868174 1.000,63650236 1,42712879 1.002,06363115 0,00000000 0,00000000 1.002,06363115 26/02/2019
27/02/2019 998,42868174 1.000,81409929 1,78454461 1.002,59864390 0,00000000 0,00000000 1.002,59864390 27/02/2019
28/02/2019 998,42868174 1.000,99173622 2,14221540 1.003,13395162 0,00000000 0,00000000 1.003,13395162 28/02/2019
01/03/2019 998,42868174 1.001,16939314 2,50014123 1.003,66953437 0,00000000 0,00000000 1.003,66953437 01/03/2019
06/03/2019 998,42868174 1.001,34709007 2,85832023 1.004,20541030 0,00000000 0,00000000 1.004,20541030 06/03/2019
07/03/2019 998,42868174 1.001,52481699 3,21675449 1.004,74157148 0,00000000 0,00000000 1.004,74157148 07/03/2019
08/03/2019 998,42868174 1.001,70257391 3,57544310 1.005,27801701 0,00000000 0,00000000 1.005,27801701 08/03/2019
11/03/2019 998,42868174 1.001,88037082 3,93438722 1.005,81475804 0,00000000 0,00000000 1.005,81475804 11/03/2019
12/03/2019 998,42868174 1.002,05818774 4,29358585 1.006,35177359 0,00000000 0,00000000 1.006,35177359 12/03/2019
13/03/2019 998,42868174 1.002,23604465 4,65303919 1.006,88908384 0,00000000 0,00000000 1.006,88908384 13/03/2019
14/03/2019 998,42868174 1.002,41393156 5,01274829 1.007,42667985 0,00000000 0,00000000 1.007,42667985 14/03/2019
15/03/2019 998,42868174 1.002,59184846 5,37271325 1.007,96456171 0,00000000 0,00000000 1.007,96456171 15/03/2019
18/03/2019 998,42868174 1.002,76979537 5,73293319 1.008,50272856 0,00000000 0,00000000 1.008,50272856 18/03/2019
19/03/2019 998,42868174 1.002,94777227 6,09340919 1.009,04118146 0,00000000 0,00000000 1.009,04118146 19/03/2019
20/03/2019 998,42868174 1.003,12578917 6,45414142 1.009,57993059 6,45414142 7,45021523 995,67557394 20/03/2019
21/03/2019 991,01335193 995,86975059 0,29035777 996,16010836 0,00000000 0,00000000 996,16010836 21/03/2019
22/03/2019 991,01335193 996,06397702 0,58091247 996,64488949 0,00000000 0,00000000 996,64488949 22/03/2019
25/03/2019 991,01335193 996,25824328 0,87166618 997,12990946 0,00000000 0,00000000 997,12990946 25/03/2019
26/03/2019 991,01335193 996,45253941 1,16261797 997,61515738 0,00000000 0,00000000 997,61515738 26/03/2019
27/03/2019 991,01335193 996,64687537 1,45376693 998,10064230 0,00000000 0,00000000 998,10064230 27/03/2019
28/03/2019 991,01335193 996,84125116 1,74511515 998,58636631 0,00000000 0,00000000 998,58636631 28/03/2019
29/03/2019 991,01335193 997,03566677 2,03666170 999,07232847 0,00000000 0,00000000 999,07232847 29/03/2019
01/04/2019 991,01335193 997,23012221 2,32840668 999,55852889 0,00000000 0,00000000 999,55852889 01/04/2019
02/04/2019 991,01335193 997,42460752 2,62035114 1.000,04495866 0,00000000 0,00000000 1.000,04495866 02/04/2019
03/04/2019 991,01335193 997,61913266 2,91249319 1.000,53162585 0,00000000 0,00000000 1.000,53162585 03/04/2019
04/04/2019 991,01335193 997,81369762 3,20483490 1.001,01853252 0,00000000 0,00000000 1.001,01853252 04/04/2019
05/04/2019 991,01335193 998,00830241 3,49737538 1.001,50567779 0,00000000 0,00000000 1.001,50567779 05/04/2019
08/04/2019 991,01335193 998,20294703 3,79011470 1.001,99306173 0,00000000 0,00000000 1.001,99306173 08/04/2019
09/04/2019 991,01335193 998,39762152 4,08305390 1.002,48067542 0,00000000 0,00000000 1.002,48067542 09/04/2019
10/04/2019 991,01335193 998,59234579 4,37619215 1.002,96853794 0,00000000 0,00000000 1.002,96853794 10/04/2019
11/04/2019 991,01335193 998,78709993 4,66952944 1.003,45662937 0,00000000 0,00000000 1.003,45662937 11/04/2019
12/04/2019 991,01335193 998,98189390 4,96306692 1.003,94496082 0,00000000 0,00000000 1.003,94496082 12/04/2019
15/04/2019 991,01335193 999,17671774 5,25680360 1.004,43352134 0,00000000 0,00000000 1.004,43352134 15/04/2019
16/04/2019 991,01335193 999,37159136 5,55074067 1.004,92233203 0,00000000 0,00000000 1.004,92233203 16/04/2019
17/04/2019 991,01335193 999,56649486 5,84487711 1.005,41137197 0,00000000 0,00000000 1.005,41137197 17/04/2019
18/04/2019 991,01335193 999,76144813 6,13921312 1.005,90066125 0,00000000 0,00000000 1.005,90066125 18/04/2019
22/04/2019 991,01335193 999,95642132 6,43374961 1.006,39017093 6,43374961 8,60731871 991,34910261 22/04/2019
23/04/2019 982,48301242 991,73902003 0,33481605 992,07383608 0,00000000 0,00000000 992,07383608 23/04/2019
24/04/2019 982,48301242 992,12908617 0,67000957 992,79909574 0,00000000 0,00000000 992,79909574 24/04/2019
25/04/2019 982,48301242 992,51931091 1,00557888 993,52488979 0,00000000 0,00000000 993,52488979 25/04/2019
26/04/2019 982,48301242 992,90969428 1,34152624 994,25122052 0,00000000 0,00000000 994,25122052 26/04/2019
29/04/2019 982,48301242 993,30022634 1,67784996 994,97807630 0,00000000 0,00000000 994,97807630 29/04/2019
30/04/2019 982,48301242 993,69090711 2,01455230 995,70545941 0,00000000 0,00000000 995,70545941 30/04/2019
02/05/2019 982,48301242 994,08174649 2,35163258 996,43337907 0,00000000 0,00000000 996,43337907 02/05/2019
03/05/2019 982,48301242 994,47274449 2,68909109 997,16183558 0,00000000 0,00000000 997,16183558 03/05/2019
06/05/2019 982,48301242 994,86389119 3,02692810 997,89081929 0,00000000 0,00000000 997,89081929 06/05/2019
07/05/2019 982,48301242 995,25518660 3,36514489 998,62033149 0,00000000 0,00000000 998,62033149 07/05/2019
08/05/2019 982,48301242 995,64664062 3,70374078 999,35038140 0,00000000 0,00000000 999,35038140 08/05/2019
09/05/2019 982,48301242 996,03825325 4,04271607 1.000,08096932 0,00000000 0,00000000 1.000,08096932 09/05/2019
10/05/2019 982,48301242 996,43001459 4,38207102 1.000,81208561 0,00000000 0,00000000 1.000,81208561 10/05/2019
13/05/2019 982,48301242 996,82193455 4,72180794 1.001,54374249 0,00000000 0,00000000 1.001,54374249 13/05/2019
14/05/2019 982,48301242 997,21400320 5,06192409 1.002,27592729 0,00000000 0,00000000 1.002,27592729 14/05/2019
15/05/2019 982,48301242 997,60623048 5,40242181 1.003,00865229 0,00000000 0,00000000 1.003,00865229 15/05/2019
16/05/2019 982,48301242 997,99860645 5,74330134 1.003,74190779 0,00000000 0,00000000 1.003,74190779 16/05/2019
17/05/2019 982,48301242 998,39114104 6,08456202 1.004,47570306 0,00000000 0,00000000 1.004,47570306 17/05/2019
20/05/2019 982,48301242 998,78382433 6,42620508 1.005,21002941 6,42620508 10,92747836 987,85634597 20/05/2019
21/05/2019 971,73387774 988,10047490 0,27556442 988,37603932 0,00000000 0,00000000 988,37603932 21/05/2019
22/05/2019 971,73387774 988,34468287 0,55134215 988,89602502 0,00000000 0,00000000 988,89602502 22/05/2019
23/05/2019 971,73387774 988,58894023 0,82733327 989,41627350 0,00000000 0,00000000 989,41627350 23/05/2019
24/05/2019 971,73387774 988,83325686 1,10353791 989,93679477 0,00000000 0,00000000 989,93679477 24/05/2019
27/05/2019 971,73387774 989,07763277 1,37995517 990,45758794 0,00000000 0,00000000 990,45758794 27/05/2019
28/05/2019 971,73387774 989,32207782 1,65658618 990,97866400 0,00000000 0,00000000 990,97866400 28/05/2019
29/05/2019 971,73387774 989,56658214 1,93343201 991,50001415 0,00000000 0,00000000 991,50001415 29/05/2019
30/05/2019 971,73387774 989,81113586 2,21049077 992,02162663 0,00000000 0,00000000 992,02162663 30/05/2019
31/05/2019 971,73387774 990,05575873 2,48776359 992,54352232 0,00000000 0,00000000 992,54352232 31/05/2019
03/06/2019 971,73387774 990,30044086 2,76525058 993,06569144 0,00000000 0,00000000 993,06569144 03/06/2019
04/06/2019 971,73387774 990,54518227 3,04295182 993,58813409 0,00000000 0,00000000 993,58813409 04/06/2019
05/06/2019 971,73387774 990,78998296 3,32086744 994,11085040 0,00000000 0,00000000 994,11085040 05/06/2019
06/06/2019 971,73387774 991,03485279 3,59899757 994,63385036 0,00000000 0,00000000 994,63385036 06/06/2019
07/06/2019 971,73387774 991,27977201 3,87734225 995,15711426 0,00000000 0,00000000 995,15711426 07/06/2019
10/06/2019 971,73387774 991,52476038 4,15590166 995,68066204 0,00000000 0,00000000 995,68066204 10/06/2019
11/06/2019 971,73387774 991,76980803 4,43467588 996,20448391 0,00000000 0,00000000 996,20448391 11/06/2019
12/06/2019 971,73387774 992,01490507 4,71366496 996,72857003 0,00000000 0,00000000 996,72857003 12/06/2019
13/06/2019 971,73387774 992,26007126 4,99287010 997,25294136 0,00000000 0,00000000 997,25294136 13/06/2019
14/06/2019 971,73387774 992,50530659 5,27228942 997,77759601 0,00000000 0,00000000 997,77759601 14/06/2019
17/06/2019 971,73387774 992,75059132 5,55192492 998,30251624 0,00000000 0,00000000 998,30251624 17/06/2019
18/06/2019 971,73387774 992,99593533 5,83177575 998,82771108 0,00000000 0,00000000 998,82771108 18/06/2019
19/06/2019 971,73387774 993,24134848 6,11184210 999,35319058 0,00000000 0,00000000 999,35319058 19/06/2019
21/06/2019 971,73387774 993,48681102 6,39212394 999,87893496 6,39212394 14,94734920 978,53946182 21/06/2019
24/06/2019 957,11380886 978,60000405 0,29891141 978,89891546 0,00000000 0,00000000 978,89891546 24/06/2019
25/06/2019 957,11380886 978,66055607 0,59794985 979,25850592 0,00000000 0,00000000 979,25850592 25/06/2019
26/06/2019 957,11380886 978,72110810 0,89711827 979,61822637 0,00000000 0,00000000 979,61822637 26/06/2019
27/06/2019 957,11380886 978,78166990 1,19641377 979,97808367 0,00000000 0,00000000 979,97808367 27/06/2019
28/06/2019 957,11380886 978,84223171 1,49583831 980,33807002 0,00000000 0,00000000 980,33807002 28/06/2019
01/07/2019 957,11380886 978,90279352 1,79539190 980,69818542 0,00000000 0,00000000 980,69818542 01/07/2019
02/07/2019 957,11380886 978,96336511 2,09507264 981,05843775 0,00000000 0,00000000 981,05843775 02/07/2019
03/07/2019 957,11380886 979,02393670 2,39488345 981,41882015 0,00000000 0,00000000 981,41882015 03/07/2019
04/07/2019 957,11380886 979,08450830 2,69482143 981,77932973 0,00000000 0,00000000 981,77932973 04/07/2019
05/07/2019 957,11380886 979,14508967 2,99488954 982,13997921 0,00000000 0,00000000 982,13997921 05/07/2019
08/07/2019 957,11380886 979,20568084 3,29508586 982,50076670 0,00000000 0,00000000 982,50076670 08/07/2019
09/07/2019 957,11380886 979,26626221 3,59541035 982,86167256 0,00000000 0,00000000 982,86167256 09/07/2019
10/07/2019 957,11380886 979,32685338 3,89586407 983,22271745 0,00000000 0,00000000 983,22271745 10/07/2019
11/07/2019 957,11380886 979,38745433 4,19644704 983,58390137 0,00000000 0,00000000 983,58390137 11/07/2019
12/07/2019 957,11380886 979,44805528 4,49715827 983,94521355 0,00000000 0,00000000 983,94521355 12/07/2019
15/07/2019 957,11380886 979,50865622 4,79799875 984,30665497 0,00000000 0,00000000 984,30665497 15/07/2019
16/07/2019 957,11380886 979,56925717 5,09896850 984,66822567 0,00000000 0,00000000 984,66822567 16/07/2019
17/07/2019 957,11380886 979,62986791 5,40006760 985,02993551 0,00000000 0,00000000 985,02993551 17/07/2019
18/07/2019 957,11380886 979,69048843 5,70129508 985,39178351 0,00000000 0,00000000 985,39178351 18/07/2019
19/07/2019 957,11380886 979,75109916 6,00265183 985,75375099 0,00000000 0,00000000 985,75375099 19/07/2019
22/07/2019 957,11380886 979,81171968 6,30413799 986,11585767 6,30413799 8,13243727 971,67928241 22/07/2019
23/07/2019 949,16976425 971,67928241 0,29679749 971,97607990 0,00000000 0,00000000 971,97607990 23/07/2019
24/07/2019 949,16976425 971,67928241 0,59368438 972,27296679 0,00000000 0,00000000 972,27296679 24/07/2019
25/07/2019 949,16976425 971,67928241 0,89066357 972,56994598 0,00000000 0,00000000 972,56994598 25/07/2019
26/07/2019 949,16976425 971,67928241 1,18773217 972,86701458 0,00000000 0,00000000 972,86701458 26/07/2019
29/07/2019 949,16976425 971,67928241 1,48489210 973,16417451 0,00000000 0,00000000 973,16417451 29/07/2019
30/07/2019 949,16976425 971,67928241 1,78214336 973,46142577 0,00000000 0,00000000 973,46142577 30/07/2019
31/07/2019 949,16976425 971,67928241 2,07948403 973,75876644 0,00000000 0,00000000 973,75876644 31/07/2019
01/08/2019 949,16976425 971,67928241 2,37691700 974,05619941 0,00000000 0,00000000 974,05619941 01/08/2019
02/08/2019 949,16976425 971,67928241 2,67443936 974,35372177 0,00000000 0,00000000 974,35372177 02/08/2019
05/08/2019 949,16976425 971,67928241 2,97205404 974,65133645 0,00000000 0,00000000 974,65133645 05/08/2019
06/08/2019 949,16976425 971,67928241 3,26975908 974,94904149 0,00000000 0,00000000 974,94904149 06/08/2019
07/08/2019 949,16976425 971,67928241 3,56755449 975,24683690 0,00000000 0,00000000 975,24683690 07/08/2019
08/08/2019 949,16976425 971,67928241 3,86544124 975,54472365 0,00000000 0,00000000 975,54472365 08/08/2019
09/08/2019 949,16976425 971,67928241 4,16341932 975,84270173 0,00000000 0,00000000 975,84270173 09/08/2019
12/08/2019 949,16976425 971,67928241 4,46148777 976,14077018 0,00000000 0,00000000 976,14077018 12/08/2019
13/08/2019 949,16976425 971,67928241 4,75964756 976,43892997 0,00000000 0,00000000 976,43892997 13/08/2019
14/08/2019 949,16976425 971,67928241 5,05789868 976,73718109 0,00000000 0,00000000 976,73718109 14/08/2019
15/08/2019 949,16976425 971,67928241 5,35624115 977,03552356 0,00000000 0,00000000 977,03552356 15/08/2019
16/08/2019 949,16976425 971,67928241 5,65467398 977,33395639 0,00000000 0,00000000 977,33395639 16/08/2019
19/08/2019 949,16976425 971,67928241 5,95319814 977,63248055 0,00000000 0,00000000 977,63248055 19/08/2019
20/08/2019 949,16976425 971,67928241 6,25181365 977,93109606 6,25181365 7,91627111 963,76301130 20/08/2019
21/08/2019 941,43687819 963,76301130 0,26877711 964,03178841 0,00000000 0,00000000 964,03178841 21/08/2019
22/08/2019 941,43687819 963,76301130 0,53762941 964,30064071 0,00000000 0,00000000 964,30064071 22/08/2019
23/08/2019 941,43687819 963,76301130 0,80655688 964,56956818 0,00000000 0,00000000 964,56956818 23/08/2019
26/08/2019 941,43687819 963,76301130 1,07555952 964,83857082 0,00000000 0,00000000 964,83857082 26/08/2019
27/08/2019 941,43687819 963,76301130 1,34463637 965,10764767 0,00000000 0,00000000 965,10764767 27/08/2019
28/08/2019 941,43687819 963,76301130 1,61378839 965,37679969 0,00000000 0,00000000 965,37679969 28/08/2019
29/08/2019 941,43687819 963,76301130 1,88301655 965,64602785 0,00000000 0,00000000 965,64602785 29/08/2019
30/08/2019 941,43687819 963,76301130 2,15231892 965,91533022 0,00000000 0,00000000 965,91533022 30/08/2019
02/09/2019 941,43687819 963,76301130 2,42169647 966,18470777 0,00000000 0,00000000 966,18470777 02/09/2019
03/09/2019 941,43687819 963,76301130 2,69114918 966,45416048 0,00000000 0,00000000 966,45416048 03/09/2019
04/09/2019 941,43687819 963,76301130 2,96067707 966,72368837 0,00000000 0,00000000 966,72368837 04/09/2019
05/09/2019 941,43687819 963,76301130 3,23028014 966,99329144 0,00000000 0,00000000 966,99329144 05/09/2019
06/09/2019 941,43687819 963,76301130 3,49995838 967,26296968 0,00000000 0,00000000 967,26296968 06/09/2019
09/09/2019 941,43687819 963,76301130 3,76971179 967,53272309 0,00000000 0,00000000 967,53272309 09/09/2019
10/09/2019 941,43687819 963,76301130 4,03954037 967,80255167 0,00000000 0,00000000 967,80255167 10/09/2019
11/09/2019 941,43687819 963,76301130 4,30944413 968,07245543 0,00000000 0,00000000 968,07245543 11/09/2019
12/09/2019 941,43687819 963,76301130 4,57942307 968,34243437 0,00000000 0,00000000 968,34243437 12/09/2019
13/09/2019 941,43687819 963,76301130 4,84947814 968,61248944 0,00000000 0,00000000 968,61248944 13/09/2019
16/09/2019 941,43687819 963,76301130 5,11960741 968,88261871 0,00000000 0,00000000 968,88261871 16/09/2019
17/09/2019 941,43687819 963,76301130 5,38981283 969,15282413 0,00000000 0,00000000 969,15282413 17/09/2019
18/09/2019 941,43687819 963,76301130 5,66009342 969,42310472 0,00000000 0,00000000 969,42310472 18/09/2019
19/09/2019 941,43687819 963,76301130 5,93044919 969,69346049 0,00000000 0,00000000 969,69346049 19/09/2019
20/09/2019 941,43687819 963,76301130 6,20088012 969,96389142 6,20088012 8,02525459 955,73775671 20/09/2019
23/09/2019 933,59753331 955,73775670 0,29192818 956,02968488 0,00000000 0,00000000 956,02968488 23/09/2019
24/09/2019 933,59753331 955,73775670 0,58394430 956,32170100 0,00000000 0,00000000 956,32170100 24/09/2019
25/09/2019 933,59753331 955,73775670 0,87605120 956,61380790 0,00000000 0,00000000 956,61380790 25/09/2019
26/09/2019 933,59753331 955,73775670 1,16824604 956,90600274 0,00000000 0,00000000 956,90600274 26/09/2019
27/09/2019 933,59753331 955,73775670 1,46053072 957,19828742 0,00000000 0,00000000 957,19828742 27/09/2019
30/09/2019 933,59753331 955,73775670 1,75290523 957,49066193 0,00000000 0,00000000 957,49066193 30/09/2019
01/10/2019 933,59753331 955,73775670 2,04536768 957,78312438 0,00000000 0,00000000 957,78312438 01/10/2019
02/10/2019 933,59753331 955,73775670 2,33792092 958,07567762 0,00000000 0,00000000 958,07567762 02/10/2019
03/10/2019 933,59753331 955,73775670 2,63056208 958,36831878 0,00000000 0,00000000 958,36831878 03/10/2019
04/10/2019 933,59753331 955,73775670 2,92329405 958,66105075 0,00000000 0,00000000 958,66105075 04/10/2019
07/10/2019 933,59753331 955,73775670 3,21611489 958,95387159 0,00000000 0,00000000 958,95387159 07/10/2019
08/10/2019 933,59753331 955,73775670 3,50902462 959,24678132 0,00000000 0,00000000 959,24678132 08/10/2019
09/10/2019 933,59753331 955,73775670 3,80202419 959,53978089 0,00000000 0,00000000 959,53978089 09/10/2019
10/10/2019 933,59753331 955,73775670 4,09511360 959,83287030 0,00000000 0,00000000 959,83287030 10/10/2019
11/10/2019 933,59753331 955,73775670 4,38829189 960,12604859 0,00000000 0,00000000 960,12604859 11/10/2019
14/10/2019 933,59753331 955,73775670 4,68156002 960,41931672 0,00000000 0,00000000 960,41931672 14/10/2019
15/10/2019 933,59753331 955,73775670 4,97491799 960,71267469 0,00000000 0,00000000 960,71267469 15/10/2019
16/10/2019 933,59753331 955,73775670 5,26836580 961,00612250 0,00000000 0,00000000 961,00612250 16/10/2019
17/10/2019 933,59753331 955,73775670 5,56190249 961,29965919 0,00000000 0,00000000 961,29965919 17/10/2019
18/10/2019 933,59753331 955,73775670 5,85552902 961,59328572 0,00000000 0,00000000 961,59328572 18/10/2019
21/10/2019 933,59753331 955,73775670 6,14924539 961,88700209 6,14924539 7,90299551 947,83476119 21/10/2019
22/10/2019 925,87761531 947,83476118 0,28951423 948,12427541 0,00000000 0,00000000 948,12427541 22/10/2019
23/10/2019 925,87761531 947,83476118 0,57911566 948,41387684 0,00000000 0,00000000 948,41387684 23/10/2019
24/10/2019 925,87761531 947,83476118 0,86880714 948,70356832 0,00000000 0,00000000 948,70356832 24/10/2019
25/10/2019 925,87761531 947,83476118 1,15858582 948,99334700 0,00000000 0,00000000 948,99334700 25/10/2019
28/10/2019 925,87761531 947,83476118 1,44845359 949,28321477 0,00000000 0,00000000 949,28321477 28/10/2019
29/10/2019 925,87761531 947,83476118 1,73841046 949,57317164 0,00000000 0,00000000 949,57317164 29/10/2019
30/10/2019 925,87761531 947,83476118 2,02845453 949,86321571 0,00000000 0,00000000 949,86321571 30/10/2019
31/10/2019 925,87761531 947,83476118 2,31858865 950,15334983 0,00000000 0,00000000 950,15334983 31/10/2019
01/11/2019 925,87761531 947,83476118 2,60880997 950,44357115 0,00000000 0,00000000 950,44357115 01/11/2019
04/11/2019 925,87761531 947,83476118 2,89912133 950,73388251 0,00000000 0,00000000 950,73388251 04/11/2019
05/11/2019 925,87761531 947,83476118 3,18952084 951,02428202 0,00000000 0,00000000 951,02428202 05/11/2019
06/11/2019 925,87761531 947,83476118 3,48000849 951,31476967 0,00000000 0,00000000 951,31476967 06/11/2019
07/11/2019 925,87761531 947,83476118 3,77058525 951,60534643 0,00000000 0,00000000 951,60534643 07/11/2019
08/11/2019 925,87761531 947,83476118 4,06125110 951,89601228 0,00000000 0,00000000 951,89601228 08/11/2019
11/11/2019 925,87761531 947,83476118 4,35200510 952,18676628 0,00000000 0,00000000 952,18676628 11/11/2019
12/11/2019 925,87761531 947,83476118 4,64284820 952,47760938 0,00000000 0,00000000 952,47760938 12/11/2019
13/11/2019 925,87761531 947,83476118 4,93378039 952,76854157 0,00000000 0,00000000 952,76854157 13/11/2019
14/11/2019 925,87761531 947,83476118 5,22480168 953,05956286 0,00000000 0,00000000 953,05956286 14/11/2019
18/11/2019 925,87761531 947,83476118 5,51591112 953,35067230 0,00000000 0,00000000 953,35067230 18/11/2019
19/11/2019 925,87761531 947,83476118 5,80710965 953,64187083 0,00000000 0,00000000 953,64187083 19/11/2019
20/11/2019 925,87761531 947,83476118 6,09839728 953,93315846 6,09839728 8,15137894 939,68338224 20/11/2019
21/11/2019 917,91506782 939,68338224 0,27397596 939,95735820 0,00000000 0,00000000 939,95735820 21/11/2019
22/11/2019 917,91506782 939,68338224 0,54803086 940,23141310 0,00000000 0,00000000 940,23141310 22/11/2019
25/11/2019 917,91506782 939,68338224 0,82216657 940,50554881 0,00000000 0,00000000 940,50554881 25/11/2019
26/11/2019 917,91506782 939,68338224 1,09638216 940,77976440 0,00000000 0,00000000 940,77976440 26/11/2019
27/11/2019 917,91506782 939,68338224 1,37067668 941,05405892 0,00000000 0,00000000 941,05405892 27/11/2019
28/11/2019 917,91506782 939,68338224 1,64505201 941,32843425 0,00000000 0,00000000 941,32843425 28/11/2019
29/11/2019 917,91506782 939,68338224 1,91950721 941,60288945 0,00000000 0,00000000 941,60288945 29/11/2019
02/12/2019 917,91506782 939,68338224 2,19404229 941,87742453 0,00000000 0,00000000 941,87742453 02/12/2019
03/12/2019 917,91506782 939,68338224 2,46865818 942,15204042 0,00000000 0,00000000 942,15204042 03/12/2019
04/12/2019 917,91506782 939,68338224 2,74335301 942,42673525 0,00000000 0,00000000 942,42673525 04/12/2019
05/12/2019 917,91506782 939,68338224 3,01812864 942,70151088 0,00000000 0,00000000 942,70151088 05/12/2019
06/12/2019 917,91506782 939,68338224 3,29298415 942,97636639 0,00000000 0,00000000 942,97636639 06/12/2019
09/12/2019 917,91506782 939,68338224 3,56791954 943,25130178 0,00000000 0,00000000 943,25130178 09/12/2019
10/12/2019 917,91506782 939,68338224 3,84293573 943,52631797 0,00000000 0,00000000 943,52631797 10/12/2019
11/12/2019 917,91506782 939,68338224 4,11803180 943,80141404 0,00000000 0,00000000 943,80141404 11/12/2019
12/12/2019 917,91506782 939,68338224 4,39320774 944,07658998 0,00000000 0,00000000 944,07658998 12/12/2019
13/12/2019 917,91506782 939,68338224 4,66846450 944,35184674 0,00000000 0,00000000 944,35184674 13/12/2019
16/12/2019 917,91506782 939,68338224 4,94380113 944,62718337 0,00000000 0,00000000 944,62718337 16/12/2019
17/12/2019 917,91506782 939,68338224 5,21921857 944,90260081 0,00000000 0,00000000 944,90260081 17/12/2019
18/12/2019 917,91506782 939,68338224 5,49471588 945,17809812 0,00000000 0,00000000 945,17809812 18/12/2019
19/12/2019 917,91506782 939,68338224 5,77029307 945,45367531 0,00000000 0,00000000 945,45367531 19/12/2019
20/12/2019 917,91506782 939,68338224 6,04595107 945,72933331 6,04595107 7,87360705 931,80977519 20/12/2019
23/12/2019 910,22385747 931,80977518 0,31458363 932,12435881 0,00000000 0,00000000 932,12435881 23/12/2019
24/12/2019 910,22385747 931,80977518 0,62927443 932,43904961 0,00000000 0,00000000 932,43904961 24/12/2019
26/12/2019 910,22385747 931,80977518 0,94407052 932,75384570 0,00000000 0,00000000 932,75384570 26/12/2019
27/12/2019 910,22385747 931,80977518 1,25897377 933,06874895 0,00000000 0,00000000 933,06874895 27/12/2019
30/12/2019 910,22385747 931,80977518 1,57398232 933,38375750 0,00000000 0,00000000 933,38375750 30/12/2019
31/12/2019 910,22385747 931,80977518 1,88909802 933,69887320 0,00000000 0,00000000 933,69887320 31/12/2019
02/01/2020 910,22385747 931,80977518 2,20431995 934,01409513 0,00000000 0,00000000 934,01409513 02/01/2020
03/01/2020 910,22385747 931,80977518 2,51964810 934,32942328 0,00000000 0,00000000 934,32942328 03/01/2020
06/01/2020 910,22385747 931,80977518 2,83508249 934,64485767 0,00000000 0,00000000 934,64485767 06/01/2020
07/01/2020 910,22385747 931,80977518 3,15062403 934,96039921 0,00000000 0,00000000 934,96039921 07/01/2020
08/01/2020 910,22385747 931,80977518 3,46627179 935,27604697 0,00000000 0,00000000 935,27604697 08/01/2020
09/01/2020 910,22385747 931,80977518 3,78202578 935,59180096 0,00000000 0,00000000 935,59180096 09/01/2020
10/01/2020 910,22385747 931,80977518 4,09788600 935,90766118 0,00000000 0,00000000 935,90766118 10/01/2020
13/01/2020 910,22385747 931,80977518 4,41385431 936,22362949 0,00000000 0,00000000 936,22362949 13/01/2020
14/01/2020 910,22385747 931,80977518 4,72992791 936,53970309 0,00000000 0,00000000 936,53970309 14/01/2020
15/01/2020 910,22385747 931,80977518 5,04610867 936,85588385 0,00000000 0,00000000 936,85588385 15/01/2020
16/01/2020 910,22385747 931,80977518 5,36239659 937,17217177 0,00000000 0,00000000 937,17217177 16/01/2020
17/01/2020 910,22385747 931,80977518 5,67879074 937,48856592 0,00000000 0,00000000 937,48856592 17/01/2020
20/01/2020 910,22385747 931,80977518 5,99529204 937,80506722 5,99529204 13,38265199 918,42712319 20/01/2020
21/01/2020 897,15122243 918,42712318 0,25613371 918,68325689 0,00000000 0,00000000 918,68325689 21/01/2020
22/01/2020 897,15122243 918,42712318 0,51233906 918,93946224 0,00000000 0,00000000 918,93946224 22/01/2020
23/01/2020 897,15122243 918,42712318 0,76861604 919,19573922 0,00000000 0,00000000 919,19573922 23/01/2020
24/01/2020 897,15122243 918,42712318 1,02496466 919,45208784 0,00000000 0,00000000 919,45208784 24/01/2020
27/01/2020 897,15122243 918,42712318 1,28138401 919,70850719 0,00000000 0,00000000 919,70850719 27/01/2020
28/01/2020 897,15122243 918,42712318 1,53787499 919,96499817 0,00000000 0,00000000 919,96499817 28/01/2020
29/01/2020 897,15122243 918,42712318 1,79443852 920,22156170 0,00000000 0,00000000 920,22156170 29/01/2020
30/01/2020 897,15122243 918,42712318 2,05107278 920,47819596 0,00000000 0,00000000 920,47819596 30/01/2020
31/01/2020 897,15122243 918,42712318 2,30777867 920,73490185 0,00000000 0,00000000 920,73490185 31/01/2020
03/02/2020 897,15122243 918,42712318 2,56455620 920,99167938 0,00000000 0,00000000 920,99167938 03/02/2020
04/02/2020 897,15122243 918,42712318 2,82140536 921,24852854 0,00000000 0,00000000 921,24852854 04/02/2020
05/02/2020 897,15122243 918,42712318 3,07832617 921,50544935 0,00000000 0,00000000 921,50544935 05/02/2020
06/02/2020 897,15122243 918,42712318 3,33531861 921,76244179 0,00000000 0,00000000 921,76244179 06/02/2020
07/02/2020 897,15122243 918,42712318 3,59238268 922,01950586 0,00000000 0,00000000 922,01950586 07/02/2020
10/02/2020 897,15122243 918,42712318 3,84951840 922,27664158 0,00000000 0,00000000 922,27664158 10/02/2020
11/02/2020 897,15122243 918,42712318 4,10672575 922,53384893 0,00000000 0,00000000 922,53384893 11/02/2020
12/02/2020 897,15122243 918,42712318 4,36400474 922,79112792 0,00000000 0,00000000 922,79112792 12/02/2020
13/02/2020 897,15122243 918,42712318 4,62135629 923,04847947 0,00000000 0,00000000 923,04847947 13/02/2020
14/02/2020 897,15122243 918,42712318 4,87877855 923,30590173 0,00000000 0,00000000 923,30590173 14/02/2020
17/02/2020 897,15122243 918,42712318 5,13627337 923,56339655 0,00000000 0,00000000 923,56339655 17/02/2020
18/02/2020 897,15122243 918,42712318 5,39383983 923,82096301 0,00000000 0,00000000 923,82096301 18/02/2020
19/02/2020 897,15122243 918,42712318 5,65147793 924,07860111 0,00000000 0,00000000 924,07860111 19/02/2020
20/02/2020 897,15122243 918,42712318 5,90918766 924,33631084 5,90918766 7,79469099 910,63243219 20/02/2020
21/02/2020 889,53710001 910,63243218 0,30743406 910,93986624 0,00000000 0,00000000 910,93986624 21/02/2020
26/02/2020 889,53710001 910,63243218 0,61497284 911,24740502 0,00000000 0,00000000 911,24740502 26/02/2020
27/02/2020 889,53710001 910,63243218 0,92261453 911,55504671 0,00000000 0,00000000 911,55504671 27/02/2020
28/02/2020 889,53710001 910,63243218 1,23036094 911,86279312 0,00000000 0,00000000 911,86279312 28/02/2020
02/03/2020 889,53710001 910,63243218 1,53821025 912,17064243 0,00000000 0,00000000 912,17064243 02/03/2020
03/03/2020 889,53710001 910,63243218 1,84616428 912,47859646 0,00000000 0,00000000 912,47859646 03/03/2020
04/03/2020 889,53710001 910,63243218 2,15422213 912,78665431 0,00000000 0,00000000 912,78665431 04/03/2020
05/03/2020 889,53710001 910,63243218 2,46238379 913,09481597 0,00000000 0,00000000 913,09481597 05/03/2020
06/03/2020 889,53710001 910,63243218 2,77064925 913,40308143 0,00000000 0,00000000 913,40308143 06/03/2020
09/03/2020 889,53710001 910,63243218 3,07901945 913,71145163 0,00000000 0,00000000 913,71145163 09/03/2020
10/03/2020 889,53710001 910,63243218 3,38749345 914,01992563 0,00000000 0,00000000 914,01992563 10/03/2020
11/03/2020 889,53710001 910,63243218 3,69607127 914,32850345 0,00000000 0,00000000 914,32850345 11/03/2020
12/03/2020 889,53710001 910,63243218 4,00475290 914,63718508 0,00000000 0,00000000 914,63718508 12/03/2020
13/03/2020 889,53710001 910,63243218 4,31354016 914,94597234 0,00000000 0,00000000 914,94597234 13/03/2020
16/03/2020 889,53710001 910,63243218 4,62243032 915,25486250 0,00000000 0,00000000 915,25486250 16/03/2020
17/03/2020 889,53710001 910,63243218 4,93142521 915,56385739 0,00000000 0,00000000 915,56385739 17/03/2020
18/03/2020 889,53710001 910,63243218 5,24052482 915,87295700 0,00000000 0,00000000 915,87295700 18/03/2020
19/03/2020 889,53710001 910,63243218 5,54972824 916,18216042 0,00000000 0,00000000 916,18216042 19/03/2020
20/03/2020 889,53710001 910,63243218 5,85903638 916,49146856 5,85903638 7,64658053 902,98585165 20/03/2020
23/03/2020 882,06765699 902,98585164 0,28960742 903,27545906 0,00000000 0,00000000 903,27545906 23/03/2020
24/03/2020 882,06765699 902,98585164 0,57930876 903,56516040 0,00000000 0,00000000 903,56516040 24/03/2020
25/03/2020 882,06765699 902,98585164 0,86910221 903,85495385 0,00000000 0,00000000 903,85495385 25/03/2020
26/03/2020 882,06765699 902,98585164 1,15898866 904,14484030 0,00000000 0,00000000 904,14484030 26/03/2020
27/03/2020 882,06765699 902,98585164 1,44896811 904,43481975 0,00000000 0,00000000 904,43481975 27/03/2020
30/03/2020 882,06765699 902,98585164 1,73904058 904,72489222 0,00000000 0,00000000 904,72489222 30/03/2020
31/03/2020 882,06765699 902,98585164 2,02920605 905,01505769 0,00000000 0,00000000 905,01505769 31/03/2020
01/04/2020 882,06765699 902,98585164 2,31946454 905,30531618 0,00000000 0,00000000 905,30531618 01/04/2020
02/04/2020 882,06765699 902,98585164 2,60981693 905,59566857 0,00000000 0,00000000 905,59566857 02/04/2020
03/04/2020 882,06765699 902,98585164 2,90026142 905,88611306 0,00000000 0,00000000 905,88611306 03/04/2020
06/04/2020 882,06765699 902,98585164 3,19079983 906,17665147 0,00000000 0,00000000 906,17665147 06/04/2020
07/04/2020 882,06765699 902,98585164 3,48143034 906,46728198 0,00000000 0,00000000 906,46728198 07/04/2020
08/04/2020 882,06765699 902,98585164 3,77215476 906,75800640 0,00000000 0,00000000 906,75800640 08/04/2020
09/04/2020 882,06765699 902,98585164 4,06297219 907,04882383 0,00000000 0,00000000 907,04882383 09/04/2020
13/04/2020 882,06765699 902,98585164 4,35388353 907,33973517 0,00000000 0,00000000 907,33973517 13/04/2020
14/04/2020 882,06765699 902,98585164 4,64488788 907,63073952 0,00000000 0,00000000 907,63073952 14/04/2020
15/04/2020 882,06765699 902,98585164 4,93598523 907,92183687 0,00000000 0,00000000 907,92183687 15/04/2020
16/04/2020 882,06765699 902,98585164 5,22717650 908,21302814 0,00000000 0,00000000 908,21302814 16/04/2020
17/04/2020 882,06765699 902,98585164 5,51846077 908,50431241 0,00000000 0,00000000 908,50431241 17/04/2020
20/04/2020 882,06765699 902,98585164 5,80983805 908,79568969 5,80983805 7,63023044 895,35562120 20/04/2020
22/04/2020 874,61418529 895,35562119 0,28716024 895,64278143 0,00000000 0,00000000 895,64278143 22/04/2020
23/04/2020 874,61418529 895,35562119 0,57441360 895,93003479 0,00000000 0,00000000 895,93003479 23/04/2020
24/04/2020 874,61418529 895,35562119 0,86175829 896,21737948 0,00000000 0,00000000 896,21737948 24/04/2020
27/04/2020 874,61418529 895,35562119 1,14919520 896,50481639 0,00000000 0,00000000 896,50481639 27/04/2020
28/04/2020 874,61418529 895,35562119 1,43672433 896,79234552 0,00000000 0,00000000 896,79234552 28/04/2020
29/04/2020 874,61418529 895,35562119 1,72434569 897,07996688 0,00000000 0,00000000 897,07996688 29/04/2020
30/04/2020 874,61418529 895,35562119 2,01205926 897,36768045 0,00000000 0,00000000 897,36768045 30/04/2020
04/05/2020 874,61418529 895,35562119 2,29986506 897,65548625 0,00000000 0,00000000 897,65548625 04/05/2020
05/05/2020 874,61418529 895,35562119 2,58776397 897,94338516 0,00000000 0,00000000 897,94338516 05/05/2020
06/05/2020 874,61418529 895,35562119 2,87575421 898,23137540 0,00000000 0,00000000 898,23137540 06/05/2020
07/05/2020 874,61418529 895,35562119 3,16383757 898,51945876 0,00000000 0,00000000 898,51945876 07/05/2020
08/05/2020 874,61418529 895,35562119 3,45201226 898,80763345 0,00000000 0,00000000 898,80763345 08/05/2020
11/05/2020 874,61418529 895,35562119 3,74028006 899,09590125 0,00000000 0,00000000 899,09590125 11/05/2020
12/05/2020 874,61418529 895,35562119 4,02864008 899,38426127 0,00000000 0,00000000 899,38426127 12/05/2020
13/05/2020 874,61418529 895,35562119 4,31709322 899,67271441 0,00000000 0,00000000 899,67271441 13/05/2020
14/05/2020 874,61418529 895,35562119 4,60563858 899,96125977 0,00000000 0,00000000 899,96125977 14/05/2020
15/05/2020 874,61418529 895,35562119 4,89427616 900,24989735 0,00000000 0,00000000 900,24989735 15/05/2020
18/05/2020 874,61418529 895,35562119 5,18300686 900,53862805 0,00000000 0,00000000 900,53862805 18/05/2020
19/05/2020 874,61418529 895,35562119 5,47182978 900,82745097 0,00000000 0,00000000 900,82745097 19/05/2020
20/05/2020 874,61418529 895,35562119 5,76074492 901,11636611 5,76074492 7,76631465 887,58930654 20/05/2020
21/05/2020 867,02778185 887,58930653 0,25878731 887,84809384 0,00000000 0,00000000 887,84809384 21/05/2020
22/05/2020 867,02778185 887,58930653 0,51764918 888,10695571 0,00000000 0,00000000 888,10695571 22/05/2020
25/05/2020 867,02778185 887,58930653 0,77658738 888,36589391 0,00000000 0,00000000 888,36589391 25/05/2020
26/05/2020 867,02778185 887,58930653 1,03560103 888,62490756 0,00000000 0,00000000 888,62490756 26/05/2020
27/05/2020 867,02778185 887,58930653 1,29468924 888,88399577 0,00000000 0,00000000 888,88399577 27/05/2020
28/05/2020 867,02778185 887,58930653 1,55385378 889,14316031 0,00000000 0,00000000 889,14316031 28/05/2020
29/05/2020 867,02778185 887,58930653 1,81309376 889,40240029 0,00000000 0,00000000 889,40240029 29/05/2020
01/06/2020 867,02778185 887,58930653 2,07240919 889,66171572 0,00000000 0,00000000 889,66171572 01/06/2020
02/06/2020 867,02778185 887,58930653 2,33180095 889,92110748 0,00000000 0,00000000 889,92110748 02/06/2020
03/06/2020 867,02778185 887,58930653 2,59126727 890,18057380 0,00000000 0,00000000 890,18057380 03/06/2020
04/06/2020 867,02778185 887,58930653 2,85080992 890,44011645 0,00000000 0,00000000 890,44011645 04/06/2020
05/06/2020 867,02778185 887,58930653 3,11042802 890,69973455 0,00000000 0,00000000 890,69973455 05/06/2020
08/06/2020 867,02778185 887,58930653 3,37012156 890,95942809 0,00000000 0,00000000 890,95942809 08/06/2020
09/06/2020 867,02778185 887,58930653 3,62989144 891,21919797 0,00000000 0,00000000 891,21919797 09/06/2020
10/06/2020 867,02778185 887,58930653 3,88973676 891,47904329 0,00000000 0,00000000 891,47904329 10/06/2020
12/06/2020 867,02778185 887,58930653 4,14965752 891,73896405 0,00000000 0,00000000 891,73896405 12/06/2020
15/06/2020 867,02778185 887,58930653 4,40965462 891,99896115 0,00000000 0,00000000 891,99896115 15/06/2020
16/06/2020 867,02778185 887,58930653 4,66972716 892,25903369 0,00000000 0,00000000 892,25903369 16/06/2020
17/06/2020 867,02778185 887,58930653 4,92987604 892,51918257 0,00000000 0,00000000 892,51918257 17/06/2020
18/06/2020 867,02778185 887,58930653 5,19010036 892,77940689 0,00000000 0,00000000 892,77940689 18/06/2020
19/06/2020 867,02778185 887,58930653 5,45040012 893,03970665 0,00000000 0,00000000 893,03970665 19/06/2020
22/06/2020 867,02778185 887,58930653 5,71077622 893,30008275 5,71077622 7,57113678 880,01816975 22/06/2020
23/06/2020 859,63203488 880,01816975 0,28224118 880,30041093 0,00000000 0,00000000 880,30041093 23/06/2020
24/06/2020 859,63203488 880,01816975 0,56457389 880,58274364 0,00000000 0,00000000 880,58274364 24/06/2020
25/06/2020 859,63203488 880,01816975 0,84699636 880,86516611 0,00000000 0,00000000 880,86516611 25/06/2020
26/06/2020 859,63203488 880,01816975 1,12950948 881,14767923 0,00000000 0,00000000 881,14767923 26/06/2020
29/06/2020 859,63203488 880,01816975 1,41211323 881,43028298 0,00000000 0,00000000 881,43028298 29/06/2020
30/06/2020 859,63203488 880,01816975 1,69480763 881,71297738 0,00000000 0,00000000 881,71297738 30/06/2020
01/07/2020 859,63203488 880,01816975 1,97759267 881,99576242 0,00000000 0,00000000 881,99576242 01/07/2020
02/07/2020 859,63203488 880,01816975 2,26046835 882,27863810 0,00000000 0,00000000 882,27863810 02/07/2020
03/07/2020 859,63203488 880,01816975 2,54343555 882,56160530 0,00000000 0,00000000 882,56160530 03/07/2020
06/07/2020 859,63203488 880,01816975 2,82649251 882,84466226 0,00000000 0,00000000 882,84466226 06/07/2020
07/07/2020 859,63203488 880,01816975 3,10964100 883,12781075 0,00000000 0,00000000 883,12781075 07/07/2020
08/07/2020 859,63203488 880,01816975 3,39287925 883,41104900 0,00000000 0,00000000 883,41104900 08/07/2020
09/07/2020 859,63203488 880,01816975 3,67620902 883,69437877 0,00000000 0,00000000 883,69437877 09/07/2020
10/07/2020 859,63203488 880,01816975 3,95962943 883,97779918 0,00000000 0,00000000 883,97779918 10/07/2020
13/07/2020 859,63203488 880,01816975 4,24314136 884,26131111 0,00000000 0,00000000 884,26131111 13/07/2020
14/07/2020 859,63203488 880,01816975 4,52674394 884,54491369 0,00000000 0,00000000 884,54491369 14/07/2020
15/07/2020 859,63203488 880,01816975 4,81043716 884,82860691 0,00000000 0,00000000 884,82860691 15/07/2020
16/07/2020 859,63203488 880,01816975 5,09422190 885,11239165 0,00000000 0,00000000 885,11239165 16/07/2020
17/07/2020 859,63203488 880,01816975 5,37809728 885,39626703 0,00000000 0,00000000 885,39626703 17/07/2020
20/07/2020 859,63203488 880,01816975 5,66206330 885,68023305 5,66206330 8,00112519 872,01704456 20/07/2020
21/07/2020 851,81626042 872,01704455 0,24319072 872,26023527 0,00000000 0,00000000 872,26023527 21/07/2020
22/07/2020 851,81626042 872,01704455 0,48644947 872,50349402 0,00000000 0,00000000 872,50349402 22/07/2020
23/07/2020 851,81626042 872,01704455 0,72977624 872,74682079 0,00000000 0,00000000 872,74682079 23/07/2020
24/07/2020 851,81626042 872,01704455 0,97317102 872,99021557 0,00000000 0,00000000 872,99021557 24/07/2020
27/07/2020 851,81626042 872,01704455 1,21663294 873,23367749 0,00000000 0,00000000 873,23367749 27/07/2020
28/07/2020 851,81626042 872,01704455 1,46016289 873,47720744 0,00000000 0,00000000 873,47720744 28/07/2020
29/07/2020 851,81626042 872,01704455 1,70376172 873,72080627 0,00000000 0,00000000 873,72080627 29/07/2020
30/07/2020 851,81626042 872,01704455 1,94742770 873,96447225 0,00000000 0,00000000 873,96447225 30/07/2020
31/07/2020 851,81626042 872,01704455 2,19116170 874,20820625 0,00000000 0,00000000 874,20820625 31/07/2020
03/08/2020 851,81626042 872,01704455 2,43496371 874,45200826 0,00000000 0,00000000 874,45200826 03/08/2020
04/08/2020 851,81626042 872,01704455 2,67883374 874,69587829 0,00000000 0,00000000 874,69587829 04/08/2020
05/08/2020 851,81626042 872,01704455 2,92277179 874,93981634 0,00000000 0,00000000 874,93981634 05/08/2020
06/08/2020 851,81626042 872,01704455 3,16677785 875,18382240 0,00000000 0,00000000 875,18382240 06/08/2020
07/08/2020 851,81626042 872,01704455 3,41085194 875,42789649 0,00000000 0,00000000 875,42789649 07/08/2020
10/08/2020 851,81626042 872,01704455 3,65499404 875,67203859 0,00000000 0,00000000 875,67203859 10/08/2020
11/08/2020 851,81626042 872,01704455 3,89920415 875,91624870 0,00000000 0,00000000 875,91624870 11/08/2020
12/08/2020 851,81626042 872,01704455 4,14348229 876,16052684 0,00000000 0,00000000 876,16052684 12/08/2020
13/08/2020 851,81626042 872,01704455 4,38782931 876,40487386 0,00000000 0,00000000 876,40487386 13/08/2020
14/08/2020 851,81626042 872,01704455 4,63224348 876,64928803 0,00000000 0,00000000 876,64928803 14/08/2020
17/08/2020 851,81626042 872,01704455 4,87672654 876,89377109 0,00000000 0,00000000 876,89377109 17/08/2020
18/08/2020 851,81626042 872,01704455 5,12127762 877,13832217 0,00000000 0,00000000 877,13832217 18/08/2020
19/08/2020 851,81626042 872,01704455 5,36589671 877,38294126 0,00000000 0,00000000 877,38294126 19/08/2020
20/08/2020 851,81626042 872,01704455 5,61058382 877,62762837 5,61058382 7,75920766 864,25783689 20/08/2020
21/08/2020 844,23679934 864,25783689 0,26398582 864,52182271 0,00000000 0,00000000 864,52182271 21/08/2020
24/08/2020 844,23679934 864,25783689 0,52805116 864,78588805 0,00000000 0,00000000 864,78588805 24/08/2020
25/08/2020 844,23679934 864,25783689 0,79219861 865,05003550 0,00000000 0,00000000 865,05003550 25/08/2020
26/08/2020 844,23679934 864,25783689 1,05642556 865,31426245 0,00000000 0,00000000 865,31426245 26/08/2020
27/08/2020 844,23679934 864,25783689 1,32073376 865,57857065 0,00000000 0,00000000 865,57857065 27/08/2020
28/08/2020 844,23679934 864,25783689 1,58512319 865,84296008 0,00000000 0,00000000 865,84296008 28/08/2020
31/08/2020 844,23679934 864,25783689 1,84959214 866,10742903 0,00000000 0,00000000 866,10742903 31/08/2020
01/09/2020 844,23679934 864,25783689 2,11414319 866,37198008 0,00000000 0,00000000 866,37198008 01/09/2020
02/09/2020 844,23679934 864,25783689 2,37877376 866,63661065 0,00000000 0,00000000 866,63661065 02/09/2020
03/09/2020 844,23679934 864,25783689 2,64348643 866,90132332 0,00000000 0,00000000 866,90132332 03/09/2020
04/09/2020 844,23679934 864,25783689 2,90827947 867,16611636 0,00000000 0,00000000 867,16611636 04/09/2020
08/09/2020 844,23679934 864,25783689 3,17315289 867,43098978 0,00000000 0,00000000 867,43098978 08/09/2020
09/09/2020 844,23679934 864,25783689 3,43810755 867,69594444 0,00000000 0,00000000 867,69594444 09/09/2020
10/09/2020 844,23679934 864,25783689 3,70314345 867,96098034 0,00000000 0,00000000 867,96098034 10/09/2020
11/09/2020 844,23679934 864,25783689 3,96825973 868,22609662 0,00000000 0,00000000 868,22609662 11/09/2020
14/09/2020 844,23679934 864,25783689 4,23345725 868,49129414 0,00000000 0,00000000 868,49129414 14/09/2020
15/09/2020 844,23679934 864,25783689 4,49873601 868,75657290 0,00000000 0,00000000 868,75657290 15/09/2020
16/09/2020 844,23679934 864,25783689 4,76409600 869,02193289 0,00000000 0,00000000 869,02193289 16/09/2020
17/09/2020 844,23679934 864,25783689 5,02953638 869,28737327 0,00000000 0,00000000 869,28737327 17/09/2020
18/09/2020 844,23679934 864,25783689 5,29505799 869,55289488 0,00000000 0,00000000 869,55289488 18/09/2020
21/09/2020 844,23679934 864,25783689 5,56066085 869,81849774 5,56066085 7,78869162 856,46914527 21/09/2020
22/09/2020 836,62853731 856,46914527 0,27468849 856,74383376 0,00000000 0,00000000 856,74383376 22/09/2020
23/09/2020 836,62853731 856,46914527 0,54946606 857,01861133 0,00000000 0,00000000 857,01861133 23/09/2020
24/09/2020 836,62853731 856,46914527 0,82433099 857,29347626 0,00000000 0,00000000 857,29347626 24/09/2020
25/09/2020 836,62853731 856,46914527 1,09928414 857,56842941 0,00000000 0,00000000 857,56842941 25/09/2020
28/09/2020 836,62853731 856,46914527 1,37432550 857,84347077 0,00000000 0,00000000 857,84347077 28/09/2020
29/09/2020 836,62853731 856,46914527 1,64945508 858,11860035 0,00000000 0,00000000 858,11860035 29/09/2020
30/09/2020 836,62853731 856,46914527 1,92467287 858,39381814 0,00000000 0,00000000 858,39381814 30/09/2020
01/10/2020 836,62853731 856,46914527 2,19997889 858,66912416 0,00000000 0,00000000 858,66912416 01/10/2020
02/10/2020 836,62853731 856,46914527 2,47537397 858,94451924 0,00000000 0,00000000 858,94451924 02/10/2020
05/10/2020 836,62853731 856,46914527 2,75085641 859,22000168 0,00000000 0,00000000 859,22000168 05/10/2020
06/10/2020 836,62853731 856,46914527 3,02642793 859,49557320 0,00000000 0,00000000 859,49557320 06/10/2020
07/10/2020 836,62853731 856,46914527 3,30208681 859,77123208 0,00000000 0,00000000 859,77123208 07/10/2020
08/10/2020 836,62853731 856,46914527 3,57783476 860,04698003 0,00000000 0,00000000 860,04698003 08/10/2020
09/10/2020 836,62853731 856,46914527 3,85367092 860,32281619 0,00000000 0,00000000 860,32281619 09/10/2020
13/10/2020 836,62853731 856,46914527 4,12959616 860,59874143 0,00000000 0,00000000 860,59874143 13/10/2020
14/10/2020 836,62853731 856,46914527 4,40560962 860,87475489 0,00000000 0,00000000 860,87475489 14/10/2020
15/10/2020 836,62853731 856,46914527 4,68171129 861,15085656 0,00000000 0,00000000 861,15085656 15/10/2020
16/10/2020 836,62853731 856,46914527 4,95790203 861,42704730 0,00000000 0,00000000 861,42704730 16/10/2020
19/10/2020 836,62853731 856,46914527 5,23418099 861,70332626 0,00000000 0,00000000 861,70332626 19/10/2020
20/10/2020 836,62853731 856,46914527 5,51054817 861,97969344 5,51054817 7,73134697 848,73779830 20/10/2020
21/10/2020 829,07629151 848,73779830 0,24745968 848,98525798 0,00000000 0,00000000 848,98525798 21/10/2020
22/10/2020 829,07629151 848,73779830 0,49499067 849,23278897 0,00000000 0,00000000 849,23278897 22/10/2020
23/10/2020 829,07629151 848,73779830 0,74259464 849,48039294 0,00000000 0,00000000 849,48039294 23/10/2020
26/10/2020 829,07629151 848,73779830 0,99027076 849,72806906 0,00000000 0,00000000 849,72806906 26/10/2020
27/10/2020 829,07629151 848,73779830 1,23801817 849,97581647 0,00000000 0,00000000 849,97581647 27/10/2020
28/10/2020 829,07629151 848,73779830 1,48583858 850,22363688 0,00000000 0,00000000 850,22363688 28/10/2020
29/10/2020 829,07629151 848,73779830 1,73373112 850,47152942 0,00000000 0,00000000 850,47152942 29/10/2020
30/10/2020 829,07629151 848,73779830 1,98169581 850,71949411 0,00000000 0,00000000 850,71949411 30/10/2020
03/11/2020 829,07629151 848,73779830 2,22973349 850,96753179 0,00000000 0,00000000 850,96753179 03/11/2020
04/11/2020 829,07629151 848,73779830 2,47784247 851,21564077 0,00000000 0,00000000 851,21564077 04/11/2020
05/11/2020 829,07629151 848,73779830 2,72602443 851,46382273 0,00000000 0,00000000 851,46382273 05/11/2020
06/11/2020 829,07629151 848,73779830 2,97427854 851,71207684 0,00000000 0,00000000 851,71207684 06/11/2020
09/11/2020 829,07629151 848,73779830 3,22260479 851,96040309 0,00000000 0,00000000 851,96040309 09/11/2020
10/11/2020 829,07629151 848,73779830 3,47100404 852,20880234 0,00000000 0,00000000 852,20880234 10/11/2020
11/11/2020 829,07629151 848,73779830 3,71947542 852,45727372 0,00000000 0,00000000 852,45727372 11/11/2020
12/11/2020 829,07629151 848,73779830 3,96801895 852,70581725 0,00000000 0,00000000 852,70581725 12/11/2020
13/11/2020 829,07629151 848,73779830 4,21663547 852,95443377 0,00000000 0,00000000 852,95443377 13/11/2020
16/11/2020 829,07629151 848,73779830 4,46532413 853,20312243 0,00000000 0,00000000 853,20312243 16/11/2020
17/11/2020 829,07629151 848,73779830 4,71408579 853,45188409 0,00000000 0,00000000 853,45188409 17/11/2020
18/11/2020 829,07629151 848,73779830 4,96291958 853,70071788 0,00000000 0,00000000 853,70071788 18/11/2020
19/11/2020 829,07629151 848,73779830 5,21182552 853,94962382 0,00000000 0,00000000 853,94962382 19/11/2020
20/11/2020 829,07629151 848,73779830 5,46080445 854,19860275 5,46080445 8,04348811 840,69431019 20/11/2020
23/11/2020 821,21913550 840,69431019 0,25678839 840,95109858 0,00000000 0,00000000 840,95109858 23/11/2020
24/11/2020 821,21913550 840,69431019 0,51365413 841,20796432 0,00000000 0,00000000 841,20796432 24/11/2020
25/11/2020 821,21913550 840,69431019 0,77059974 841,46490993 0,00000000 0,00000000 841,46490993 25/11/2020
26/11/2020 821,21913550 840,69431019 1,02762269 841,72193288 0,00000000 0,00000000 841,72193288 26/11/2020
27/11/2020 821,21913550 840,69431019 1,28472466 841,97903485 0,00000000 0,00000000 841,97903485 27/11/2020
30/11/2020 821,21913550 840,69431019 1,54190566 842,23621585 0,00000000 0,00000000 842,23621585 30/11/2020
01/12/2020 821,21913550 840,69431019 1,79916400 842,49347419 0,00000000 0,00000000 842,49347419 01/12/2020
02/12/2020 821,21913550 840,69431019 2,05650221 842,75081240 0,00000000 0,00000000 842,75081240 02/12/2020
03/12/2020 821,21913550 840,69431019 2,31391777 843,00822796 0,00000000 0,00000000 843,00822796 03/12/2020
04/12/2020 821,21913550 840,69431019 2,57141319 843,26572338 0,00000000 0,00000000 843,26572338 04/12/2020
07/12/2020 821,21913550 840,69431019 2,82898679 843,52329698 0,00000000 0,00000000 843,52329698 07/12/2020
08/12/2020 821,21913550 840,69431019 3,08663858 843,78094877 0,00000000 0,00000000 843,78094877 08/12/2020
09/12/2020 821,21913550 840,69431019 3,34436939 844,03867958 0,00000000 0,00000000 844,03867958 09/12/2020
10/12/2020 821,21913550 840,69431019 3,60217923 844,29648942 0,00000000 0,00000000 844,29648942 10/12/2020
11/12/2020 821,21913550 840,69431019 3,86006726 844,55437745 0,00000000 0,00000000 844,55437745 11/12/2020
14/12/2020 821,21913550 840,69431019 4,11803431 844,81234450 0,00000000 0,00000000 844,81234450 14/12/2020
15/12/2020 821,21913550 840,69431019 4,37608038 845,07039057 0,00000000 0,00000000 845,07039057 15/12/2020
16/12/2020 821,21913550 840,69431019 4,63420548 845,32851567 0,00000000 0,00000000 845,32851567 16/12/2020
17/12/2020 821,21913550 840,69431019 4,89240876 845,58671895 0,00000000 0,00000000 845,58671895 17/12/2020
18/12/2020 821,21913550 840,69431019 5,15069107 845,84500126 0,00000000 0,00000000 845,84500126 18/12/2020
21/12/2020 821,21913550 840,69431019 5,40905241 846,10336260 5,40905241 7,83274888 832,86156131 21/12/2020
22/12/2020 813,56783682 832,86156130 0,26711702 833,12867832 0,00000000 0,00000000 833,12867832 22/12/2020
23/12/2020 813,56783682 832,86156130 0,53432066 833,39588196 0,00000000 0,00000000 833,39588196 23/12/2020
24/12/2020 813,56783682 832,86156130 0,80160926 833,66317056 0,00000000 0,00000000 833,66317056 24/12/2020
28/12/2020 813,56783682 832,86156130 1,06898364 833,93054494 0,00000000 0,00000000 833,93054494 28/12/2020
29/12/2020 813,56783682 832,86156130 1,33644380 834,19800510 0,00000000 0,00000000 834,19800510 29/12/2020
30/12/2020 813,56783682 832,86156130 1,60398975 834,46555105 0,00000000 0,00000000 834,46555105 30/12/2020
31/12/2020 813,56783682 832,86156130 1,87162149 834,73318279 0,00000000 0,00000000 834,73318279 31/12/2020
04/01/2021 813,56783682 832,86156130 2,13933901 835,00090031 0,00000000 0,00000000 835,00090031 04/01/2021
05/01/2021 813,56783682 832,86156130 2,40714314 835,26870444 0,00000000 0,00000000 835,26870444 05/01/2021
06/01/2021 813,56783682 832,86156130 2,67503223 835,53659353 0,00000000 0,00000000 835,53659353 06/01/2021
07/01/2021 813,56783682 832,86156130 2,94300794 835,80456924 0,00000000 0,00000000 835,80456924 07/01/2021
08/01/2021 813,56783682 832,86156130 3,21106859 836,07262989 0,00000000 0,00000000 836,07262989 08/01/2021
11/01/2021 813,56783682 832,86156130 3,47921587 836,34077717 0,00000000 0,00000000 836,34077717 11/01/2021
12/01/2021 813,56783682 832,86156130 3,74744893 836,60901023 0,00000000 0,00000000 836,60901023 12/01/2021
13/01/2021 813,56783682 832,86156130 4,01576861 836,87732991 0,00000000 0,00000000 836,87732991 13/01/2021
14/01/2021 813,56783682 832,86156130 4,28417407 837,14573537 0,00000000 0,00000000 837,14573537 14/01/2021
15/01/2021 813,56783682 832,86156130 4,55266532 837,41422662 0,00000000 0,00000000 837,41422662 15/01/2021
18/01/2021 813,56783682 832,86156130 4,82124318 837,68280448 0,00000000 0,00000000 837,68280448 18/01/2021
19/01/2021 813,56783682 832,86156130 5,08990683 837,95146813 0,00000000 0,00000000 837,95146813 19/01/2021
20/01/2021 813,56783682 832,86156130 5,35865627 838,22021757 5,35865627 13,29913341 819,56242789 20/01/2021
21/01/2021 800,57678561 819,56242788 0,25033370 819,81276158 0,00000000 0,00000000 819,81276158 21/01/2021
22/01/2021 800,57678561 819,56242788 0,50074280 820,06317068 0,00000000 0,00000000 820,06317068 22/01/2021
25/01/2021 800,57678561 819,56242788 0,75122977 820,31365765 0,00000000 0,00000000 820,31365765 25/01/2021
26/01/2021 800,57678561 819,56242788 1,00179213 820,56422001 0,00000000 0,00000000 820,56422001 26/01/2021
27/01/2021 800,57678561 819,56242788 1,25243153 820,81485941 0,00000000 0,00000000 820,81485941 27/01/2021
28/01/2021 800,57678561 819,56242788 1,50314797 821,06557585 0,00000000 0,00000000 821,06557585 28/01/2021
29/01/2021 800,57678561 819,56242788 1,75393981 821,31636769 0,00000000 0,00000000 821,31636769 29/01/2021
01/02/2021 800,57678561 819,56242788 2,00480951 821,56723739 0,00000000 0,00000000 821,56723739 01/02/2021
02/02/2021 800,57678561 819,56242788 2,25575461 821,81818249 0,00000000 0,00000000 821,81818249 02/02/2021
03/02/2021 800,57678561 819,56242788 2,50677756 822,06920544 0,00000000 0,00000000 822,06920544 03/02/2021
04/02/2021 800,57678561 819,56242788 2,75787674 822,32030462 0,00000000 0,00000000 822,32030462 04/02/2021
05/02/2021 800,57678561 819,56242788 3,00905213 822,57148001 0,00000000 0,00000000 822,57148001 05/02/2021
08/02/2021 800,57678561 819,56242788 3,26030457 822,82273245 0,00000000 0,00000000 822,82273245 08/02/2021
09/02/2021 800,57678561 819,56242788 3,51163404 823,07406192 0,00000000 0,00000000 823,07406192 09/02/2021
10/02/2021 800,57678561 819,56242788 3,76303973 823,32546761 0,00000000 0,00000000 823,32546761 10/02/2021
11/02/2021 800,57678561 819,56242788 4,01452246 823,57695034 0,00000000 0,00000000 823,57695034 11/02/2021
12/02/2021 800,57678561 819,56242788 4,26608223 823,82851011 0,00000000 0,00000000 823,82851011 12/02/2021
17/02/2021 800,57678561 819,56242788 4,51771904 824,08014692 0,00000000 0,00000000 824,08014692 17/02/2021
18/02/2021 800,57678561 819,56242788 4,76943207 824,33185995 0,00000000 0,00000000 824,33185995 18/02/2021
19/02/2021 800,57678561 819,56242788 5,02122214 824,58365002 0,00000000 0,00000000 824,58365002 19/02/2021
22/02/2021 800,57678561 819,56242788 5,27308924 824,83551712 5,27308924 8,09153985 811,47088803 22/02/2021
23/02/2021 792,67269101 811,47088802 0,26025656 811,73114458 0,00000000 0,00000000 811,73114458 23/02/2021
24/02/2021 792,67269101 811,47088802 0,52059752 811,99148554 0,00000000 0,00000000 811,99148554 24/02/2021
25/02/2021 792,67269101 811,47088802 0,78102125 812,25190927 0,00000000 0,00000000 812,25190927 25/02/2021
26/02/2021 792,67269101 811,47088802 1,04152856 812,51241658 0,00000000 0,00000000 812,51241658 26/02/2021
01/03/2021 792,67269101 811,47088802 1,30211945 812,77300747 0,00000000 0,00000000 812,77300747 01/03/2021
02/03/2021 792,67269101 811,47088802 1,56279393 813,03368195 0,00000000 0,00000000 813,03368195 02/03/2021
03/03/2021 792,67269101 811,47088802 1,82355198 813,29444000 0,00000000 0,00000000 813,29444000 03/03/2021
04/03/2021 792,67269101 811,47088802 2,08439362 813,55528164 0,00000000 0,00000000 813,55528164 04/03/2021
05/03/2021 792,67269101 811,47088802 2,34531965 813,81620767 0,00000000 0,00000000 813,81620767 05/03/2021
08/03/2021 792,67269101 811,47088802 2,60632845 814,07721647 0,00000000 0,00000000 814,07721647 08/03/2021
09/03/2021 792,67269101 811,47088802 2,86742164 814,33830966 0,00000000 0,00000000 814,33830966 09/03/2021
10/03/2021 792,67269101 811,47088802 3,12859760 814,59948562 0,00000000 0,00000000 814,59948562 10/03/2021
11/03/2021 792,67269101 811,47088802 3,38985796 814,86074598 0,00000000 0,00000000 814,86074598 11/03/2021
12/03/2021 792,67269101 811,47088802 3,65120190 815,12208992 0,00000000 0,00000000 815,12208992 12/03/2021
15/03/2021 792,67269101 811,47088802 3,91263023 815,38351825 0,00000000 0,00000000 815,38351825 15/03/2021
16/03/2021 792,67269101 811,47088802 4,17414214 815,64503016 0,00000000 0,00000000 815,64503016 16/03/2021
17/03/2021 792,67269101 811,47088802 4,43573763 815,90662565 0,00000000 0,00000000 815,90662565 17/03/2021
18/03/2021 792,67269101 811,47088802 4,69741752 816,16830554 0,00000000 0,00000000 816,16830554 18/03/2021
19/03/2021 792,67269101 811,47088802 4,95918098 816,43006900 0,00000000 0,00000000 816,43006900 19/03/2021
22/03/2021 792,67269101 811,47088802 5,22102803 816,69191605 5,22102803 8,07007798 803,40081004 22/03/2021
23/03/2021 784,78956110 803,40081004 0,25766831 803,65847835 0,00000000 0,00000000 803,65847835 23/03/2021
24/03/2021 784,78956110 803,40081004 0,51542018 803,91623022 0,00000000 0,00000000 803,91623022 24/03/2021
25/03/2021 784,78956110 803,40081004 0,77325399 804,17406403 0,00000000 0,00000000 804,17406403 25/03/2021
26/03/2021 784,78956110 803,40081004 1,03117056 804,43198060 0,00000000 0,00000000 804,43198060 26/03/2021
29/03/2021 784,78956110 803,40081004 1,28916987 804,68997991 0,00000000 0,00000000 804,68997991 29/03/2021
30/03/2021 784,78956110 803,40081004 1,54725194 804,94806198 0,00000000 0,00000000 804,94806198 30/03/2021
31/03/2021 784,78956110 803,40081004 1,80541676 805,20622680 0,00000000 0,00000000 805,20622680 31/03/2021
01/04/2021 784,78956110 803,40081004 2,06366432 805,46447436 0,00000000 0,00000000 805,46447436 01/04/2021
05/04/2021 784,78956110 803,40081004 2,32199544 805,72280548 0,00000000 0,00000000 805,72280548 05/04/2021
06/04/2021 784,78956110 803,40081004 2,58040851 805,98121855 0,00000000 0,00000000 805,98121855 06/04/2021
07/04/2021 784,78956110 803,40081004 2,83890513 806,23971517 0,00000000 0,00000000 806,23971517 07/04/2021
08/04/2021 784,78956110 803,40081004 3,09748370 806,49829374 0,00000000 0,00000000 806,49829374 08/04/2021
09/04/2021 784,78956110 803,40081004 3,35614582 806,75695586 0,00000000 0,00000000 806,75695586 09/04/2021
12/04/2021 784,78956110 803,40081004 3,61489069 807,01570073 0,00000000 0,00000000 807,01570073 12/04/2021
13/04/2021 784,78956110 803,40081004 3,87371912 807,27452916 0,00000000 0,00000000 807,27452916 13/04/2021
14/04/2021 784,78956110 803,40081004 4,13263029 807,53344033 0,00000000 0,00000000 807,53344033 14/04/2021
15/04/2021 784,78956110 803,40081004 4,39162422 807,79243426 0,00000000 0,00000000 807,79243426 15/04/2021
16/04/2021 784,78956110 803,40081004 4,65070170 808,05151174 0,00000000 0,00000000 808,05151174 16/04/2021
19/04/2021 784,78956110 803,40081004 4,90986193 808,31067197 0,00000000 0,00000000 808,31067197 19/04/2021
20/04/2021 784,78956110 803,40081004 5,16910491 808,56991495 5,16910491 7,98660745 795,41420259 20/04/2021
22/04/2021 776,98796808 795,41420259 0,24295767 795,65716026 0,00000000 0,00000000 795,65716026 22/04/2021
23/04/2021 776,98796808 795,41420259 0,48598853 795,90019112 0,00000000 0,00000000 795,90019112 23/04/2021
26/04/2021 776,98796808 795,41420259 0,72909495 796,14329754 0,00000000 0,00000000 796,14329754 26/04/2021
27/04/2021 776,98796808 795,41420259 0,97227455 796,38647714 0,00000000 0,00000000 796,38647714 27/04/2021
28/04/2021 776,98796808 795,41420259 1,21552891 796,62973150 0,00000000 0,00000000 796,62973150 28/04/2021
29/04/2021 776,98796808 795,41420259 1,45885805 796,87306064 0,00000000 0,00000000 796,87306064 29/04/2021
30/04/2021 776,98796808 795,41420259 1,70226036 797,11646295 0,00000000 0,00000000 797,11646295 30/04/2021
03/05/2021 776,98796808 795,41420259 1,94573824 797,35994083 0,00000000 0,00000000 797,35994083 03/05/2021
04/05/2021 776,98796808 795,41420259 2,18928930 797,60349189 0,00000000 0,00000000 797,60349189 04/05/2021
05/05/2021 776,98796808 795,41420259 2,43291592 797,84711851 0,00000000 0,00000000 797,84711851 05/05/2021
06/05/2021 776,98796808 795,41420259 2,67661651 798,09081910 0,00000000 0,00000000 798,09081910 06/05/2021
07/05/2021 776,98796808 795,41420259 2,92039108 798,33459367 0,00000000 0,00000000 798,33459367 07/05/2021
10/05/2021 776,98796808 795,41420259 3,16424042 798,57844301 0,00000000 0,00000000 798,57844301 10/05/2021
11/05/2021 776,98796808 795,41420259 3,40816452 798,82236711 0,00000000 0,00000000 798,82236711 11/05/2021
12/05/2021 776,98796808 795,41420259 3,65216260 799,06636519 0,00000000 0,00000000 799,06636519 12/05/2021
13/05/2021 776,98796808 795,41420259 3,89623545 799,31043804 0,00000000 0,00000000 799,31043804 13/05/2021
14/05/2021 776,98796808 795,41420259 4,14038307 799,55458566 0,00000000 0,00000000 799,55458566 14/05/2021
17/05/2021 776,98796808 795,41420259 4,38460545 799,79880804 0,00000000 0,00000000 799,79880804 17/05/2021
18/05/2021 776,98796808 795,41420259 4,62890181 800,04310440 0,00000000 0,00000000 800,04310440 18/05/2021
19/05/2021 776,98796808 795,41420259 4,87327294 800,28747553 0,00000000 0,00000000 800,28747553 19/05/2021
20/05/2021 776,98796808 795,41420259 5,11771884 800,53192143 5,11771884 8,12595149 787,28825110 20/05/2021
21/05/2021 769,05025900 787,28825109 0,24047562 787,52872671 0,00000000 0,00000000 787,52872671 21/05/2021
24/05/2021 769,05025900 787,28825109 0,48102367 787,76927476 0,00000000 0,00000000 787,76927476 24/05/2021
25/05/2021 769,05025900 787,28825109 0,72164651 788,00989760 0,00000000 0,00000000 788,00989760 25/05/2021
26/05/2021 769,05025900 787,28825109 0,96234179 788,25059288 0,00000000 0,00000000 788,25059288 26/05/2021
27/05/2021 769,05025900 787,28825109 1,20311107 788,49136216 0,00000000 0,00000000 788,49136216 27/05/2021
28/05/2021 769,05025900 787,28825109 1,44395435 788,73220544 0,00000000 0,00000000 788,73220544 28/05/2021
31/05/2021 769,05025900 787,28825109 1,68487007 788,97312116 0,00000000 0,00000000 788,97312116 31/05/2021
01/06/2021 769,05025900 787,28825109 1,92586058 789,21411167 0,00000000 0,00000000 789,21411167 01/06/2021
02/06/2021 769,05025900 787,28825109 2,16692352 789,45517461 0,00000000 0,00000000 789,45517461 02/06/2021
04/06/2021 769,05025900 787,28825109 2,40806125 789,69631234 0,00000000 0,00000000 789,69631234 04/06/2021
07/06/2021 769,05025900 787,28825109 2,64927220 789,93752329 0,00000000 0,00000000 789,93752329 07/06/2021
08/06/2021 769,05025900 787,28825109 2,89055636 790,17880745 0,00000000 0,00000000 790,17880745 08/06/2021
09/06/2021 769,05025900 787,28825109 3,13191454 790,42016563 0,00000000 0,00000000 790,42016563 09/06/2021
10/06/2021 769,05025900 787,28825109 3,37334671 790,66159780 0,00000000 0,00000000 790,66159780 10/06/2021
11/06/2021 769,05025900 787,28825109 3,61485211 790,90310320 0,00000000 0,00000000 790,90310320 11/06/2021
14/06/2021 769,05025900 787,28825109 3,85643151 791,14468260 0,00000000 0,00000000 791,14468260 14/06/2021
15/06/2021 769,05025900 787,28825109 4,09808491 791,38633600 0,00000000 0,00000000 791,38633600 15/06/2021
16/06/2021 769,05025900 787,28825109 4,33981232 791,62806341 0,00000000 0,00000000 791,62806341 16/06/2021
17/06/2021 769,05025900 787,28825109 4,58161295 791,86986404 0,00000000 0,00000000 791,86986404 17/06/2021
18/06/2021 769,05025900 787,28825109 4,82348758 792,11173867 0,00000000 0,00000000 792,11173867 18/06/2021
21/06/2021 769,05025900 787,28825109 5,06543622 792,35368731 5,06543622 7,98074100 779,30751009 21/06/2021
22/06/2021 761,25439653 779,30751009 0,23803792 779,54554801 0,00000000 0,00000000 779,54554801 22/06/2021
23/06/2021 761,25439653 779,30751009 0,47614753 779,78365762 0,00000000 0,00000000 779,78365762 23/06/2021
24/06/2021 761,25439653 779,30751009 0,71433118 780,02184127 0,00000000 0,00000000 780,02184127 24/06/2021
25/06/2021 761,25439653 779,30751009 0,95258653 780,26009662 0,00000000 0,00000000 780,26009662 25/06/2021
28/06/2021 761,25439653 779,30751009 1,19091513 780,49842522 0,00000000 0,00000000 780,49842522 28/06/2021
29/06/2021 761,25439653 779,30751009 1,42931699 780,73682708 0,00000000 0,00000000 780,73682708 29/06/2021
30/06/2021 761,25439653 779,30751009 1,66779054 780,97530063 0,00000000 0,00000000 780,97530063 30/06/2021
01/07/2021 761,25439653 779,30751009 1,90633813 781,21384822 0,00000000 0,00000000 781,21384822 01/07/2021
02/07/2021 761,25439653 779,30751009 2,14495741 781,45246750 0,00000000 0,00000000 781,45246750 02/07/2021
05/07/2021 761,25439653 779,30751009 2,38365073 781,69116082 0,00000000 0,00000000 781,69116082 05/07/2021
06/07/2021 761,25439653 779,30751009 2,62241652 781,92992661 0,00000000 0,00000000 781,92992661 06/07/2021
07/07/2021 761,25439653 779,30751009 2,86125479 782,16876488 0,00000000 0,00000000 782,16876488 07/07/2021
08/07/2021 761,25439653 779,30751009 3,10016632 782,40767641 0,00000000 0,00000000 782,40767641 08/07/2021
09/07/2021 761,25439653 779,30751009 3,33915110 782,64666119 0,00000000 0,00000000 782,64666119 09/07/2021
12/07/2021 761,25439653 779,30751009 3,57820835 782,88571844 0,00000000 0,00000000 782,88571844 12/07/2021
13/07/2021 761,25439653 779,30751009 3,81733886 783,12484895 0,00000000 0,00000000 783,12484895 13/07/2021
14/07/2021 761,25439653 779,30751009 4,05654263 783,36405272 0,00000000 0,00000000 783,36405272 14/07/2021
15/07/2021 761,25439653 779,30751009 4,29581964 783,60332973 0,00000000 0,00000000 783,60332973 15/07/2021
16/07/2021 761,25439653 779,30751009 4,53516914 783,84267923 0,00000000 0,00000000 783,84267923 16/07/2021
19/07/2021 761,25439653 779,30751009 4,77459189 784,08210198 0,00000000 0,00000000 784,08210198 19/07/2021
20/07/2021 761,25439653 779,30751009 5,01408789 784,32159798 5,01408789 8,20532877 771,10218132 20/07/2021
21/07/2021 753,23914899 771,10218131 0,21504728 771,31722859 0,00000000 0,00000000 771,31722859 21/07/2021
22/07/2021 753,23914899 771,10218131 0,43015472 771,53233603 0,00000000 0,00000000 771,53233603 22/07/2021
23/07/2021 753,23914899 771,10218131 0,64532230 771,74750361 0,00000000 0,00000000 771,74750361 23/07/2021
26/07/2021 753,23914899 771,10218131 0,86055003 771,96273134 0,00000000 0,00000000 771,96273134 26/07/2021
27/07/2021 753,23914899 771,10218131 1,07583713 772,17801844 0,00000000 0,00000000 772,17801844 27/07/2021
28/07/2021 753,23914899 771,10218131 1,29118438 772,39336569 0,00000000 0,00000000 772,39336569 28/07/2021
29/07/2021 753,23914899 771,10218131 1,50659255 772,60877386 0,00000000 0,00000000 772,60877386 29/07/2021
30/07/2021 753,23914899 771,10218131 1,72206009 772,82424140 0,00000000 0,00000000 772,82424140 30/07/2021
02/08/2021 753,23914899 771,10218131 1,93758777 773,03976908 0,00000000 0,00000000 773,03976908 02/08/2021
03/08/2021 753,23914899 771,10218131 2,15317560 773,25535691 0,00000000 0,00000000 773,25535691 03/08/2021
04/08/2021 753,23914899 771,10218131 2,36882358 773,47100489 0,00000000 0,00000000 773,47100489 04/08/2021
05/08/2021 753,23914899 771,10218131 2,58453171 773,68671302 0,00000000 0,00000000 773,68671302 05/08/2021
06/08/2021 753,23914899 771,10218131 2,80029998 773,90248129 0,00000000 0,00000000 773,90248129 06/08/2021
09/08/2021 753,23914899 771,10218131 3,01612839 774,11830970 0,00000000 0,00000000 774,11830970 09/08/2021
10/08/2021 753,23914899 771,10218131 3,23201696 774,33419827 0,00000000 0,00000000 774,33419827 10/08/2021
11/08/2021 753,23914899 771,10218131 3,44796566 774,55014697 0,00000000 0,00000000 774,55014697 11/08/2021
12/08/2021 753,23914899 771,10218131 3,66397452 774,76615583 0,00000000 0,00000000 774,76615583 12/08/2021
13/08/2021 753,23914899 771,10218131 3,88004429 774,98222560 0,00000000 0,00000000 774,98222560 13/08/2021
16/08/2021 753,23914899 771,10218131 4,09617343 775,19835474 0,00000000 0,00000000 775,19835474 16/08/2021
17/08/2021 753,23914899 771,10218131 4,31236350 775,41454481 0,00000000 0,00000000 775,41454481 17/08/2021
18/08/2021 753,23914899 771,10218131 4,52861371 775,63079502 0,00000000 0,00000000 775,63079502 18/08/2021
19/08/2021 753,23914899 771,10218131 4,74492406 775,84710537 0,00000000 0,00000000 775,84710537 19/08/2021
20/08/2021 753,23914899 771,10218131 4,96129456 776,06347587 4,96129456 7,96471443 763,13746688 20/08/2021
23/08/2021 745,45894183 763,13746688 0,24475497 763,38222185 0,00000000 0,00000000 763,38222185 23/08/2021
24/08/2021 745,45894183 763,13746688 0,48958931 763,62705619 0,00000000 0,00000000 763,62705619 24/08/2021
25/08/2021 745,45894183 763,13746688 0,73450149 763,87196837 0,00000000 0,00000000 763,87196837 25/08/2021
26/08/2021 745,45894183 763,13746688 0,97949228 764,11695916 0,00000000 0,00000000 764,11695916 26/08/2021
27/08/2021 745,45894183 763,13746688 1,22456166 764,36202854 0,00000000 0,00000000 764,36202854 27/08/2021
30/08/2021 745,45894183 763,13746688 1,46970965 764,60717653 0,00000000 0,00000000 764,60717653 30/08/2021
31/08/2021 745,45894183 763,13746688 1,71493625 764,85240313 0,00000000 0,00000000 764,85240313 31/08/2021
01/09/2021 745,45894183 763,13746688 1,96024144 765,09770832 0,00000000 0,00000000 765,09770832 01/09/2021
02/09/2021 745,45894183 763,13746688 2,20562601 765,34309289 0,00000000 0,00000000 765,34309289 02/09/2021
03/09/2021 745,45894183 763,13746688 2,45108841 765,58855529 0,00000000 0,00000000 765,58855529 03/09/2021
06/09/2021 745,45894183 763,13746688 2,69663018 765,83409706 0,00000000 0,00000000 765,83409706 06/09/2021
08/09/2021 745,45894183 763,13746688 2,94224979 766,07971667 0,00000000 0,00000000 766,07971667 08/09/2021
09/09/2021 745,45894183 763,13746688 3,18794876 766,32541564 0,00000000 0,00000000 766,32541564 09/09/2021
10/09/2021 745,45894183 763,13746688 3,43372634 766,57119322 0,00000000 0,00000000 766,57119322 10/09/2021
13/09/2021 745,45894183 763,13746688 3,67958329 766,81705017 0,00000000 0,00000000 766,81705017 13/09/2021
14/09/2021 745,45894183 763,13746688 3,92551884 767,06298572 0,00000000 0,00000000 767,06298572 14/09/2021
15/09/2021 745,45894183 763,13746688 4,17153299 767,30899987 0,00000000 0,00000000 767,30899987 15/09/2021
16/09/2021 745,45894183 763,13746688 4,41762651 767,55509339 0,00000000 0,00000000 767,55509339 16/09/2021
17/09/2021 745,45894183 763,13746688 4,66379863 767,80126551 0,00000000 0,00000000 767,80126551 17/09/2021
20/09/2021 745,45894183 763,13746688 4,91004935 768,04751623 4,91004935 8,03583752 755,10162936 20/09/2021
21/09/2021 737,60925918 755,10162936 0,23064428 755,33227364 0,00000000 0,00000000 755,33227364 21/09/2021
22/09/2021 737,60925918 755,10162936 0,46135803 755,56298739 0,00000000 0,00000000 755,56298739 22/09/2021
23/09/2021 737,60925918 755,10162936 0,69214352 755,79377288 0,00000000 0,00000000 755,79377288 23/09/2021
24/09/2021 737,60925918 755,10162936 0,92299847 756,02462783 0,00000000 0,00000000 756,02462783 24/09/2021
27/09/2021 737,60925918 755,10162936 1,15392441 756,25555377 0,00000000 0,00000000 756,25555377 27/09/2021
28/09/2021 737,60925918 755,10162936 1,38492132 756,48655068 0,00000000 0,00000000 756,48655068 28/09/2021
29/09/2021 737,60925918 755,10162936 1,61598771 756,71761707 0,00000000 0,00000000 756,71761707 29/09/2021
30/09/2021 737,60925918 755,10162936 1,84712583 756,94875519 0,00000000 0,00000000 756,94875519 30/09/2021
01/10/2021 737,60925918 755,10162936 2,07833341 757,17996277 0,00000000 0,00000000 757,17996277 01/10/2021
04/10/2021 737,60925918 755,10162936 2,30961274 757,41124210 0,00000000 0,00000000 757,41124210 04/10/2021
05/10/2021 737,60925918 755,10162936 2,54096228 757,64259164 0,00000000 0,00000000 757,64259164 05/10/2021
06/10/2021 737,60925918 755,10162936 2,77238206 757,87401142 0,00000000 0,00000000 757,87401142 06/10/2021
07/10/2021 737,60925918 755,10162936 3,00387281 758,10550217 0,00000000 0,00000000 758,10550217 07/10/2021
08/10/2021 737,60925918 755,10162936 3,23543454 758,33706390 0,00000000 0,00000000 758,33706390 08/10/2021
11/10/2021 737,60925918 755,10162936 3,46706649 758,56869585 0,00000000 0,00000000 758,56869585 11/10/2021
13/10/2021 737,60925918 755,10162936 3,69876943 758,80039879 0,00000000 0,00000000 758,80039879 13/10/2021
14/10/2021 737,60925918 755,10162936 3,93054334 759,03217270 0,00000000 0,00000000 759,03217270 14/10/2021
15/10/2021 737,60925918 755,10162936 4,16238824 759,26401760 0,00000000 0,00000000 759,26401760 15/10/2021
18/10/2021 737,60925918 755,10162936 4,39430336 759,49593272 0,00000000 0,00000000 759,49593272 18/10/2021
19/10/2021 737,60925918 755,10162936 4,62628945 759,72791881 0,00000000 0,00000000 759,72791881 19/10/2021
20/10/2021 737,60925918 755,10162936 4,85834653 759,95997589 4,85834653 7,97991401 747,12171535 20/10/2021
21/10/2021 729,81420453 747,12171534 0,22820683 747,34992217 0,00000000 0,00000000 747,34992217 21/10/2021
22/10/2021 729,81420453 747,12171534 0,45648240 747,57819774 0,00000000 0,00000000 747,57819774 22/10/2021
25/10/2021 729,81420453 747,12171534 0,68482894 747,80654428 0,00000000 0,00000000 747,80654428 25/10/2021
26/10/2021 729,81420453 747,12171534 0,91324422 748,03495956 0,00000000 0,00000000 748,03495956 26/10/2021
27/10/2021 729,81420453 747,12171534 1,14172973 748,26344507 0,00000000 0,00000000 748,26344507 27/10/2021
28/10/2021 729,81420453 747,12171534 1,37028547 748,49200081 0,00000000 0,00000000 748,49200081 28/10/2021
29/10/2021 729,81420453 747,12171534 1,59890995 748,72062529 0,00000000 0,00000000 748,72062529 29/10/2021
01/11/2021 729,81420453 747,12171534 1,82760540 748,94932074 0,00000000 0,00000000 748,94932074 01/11/2021
03/11/2021 729,81420453 747,12171534 2,05636959 749,17808493 0,00000000 0,00000000 749,17808493 03/11/2021
04/11/2021 729,81420453 747,12171534 2,28520475 749,40692009 0,00000000 0,00000000 749,40692009 04/11/2021
05/11/2021 729,81420453 747,12171534 2,51410939 749,63582473 0,00000000 0,00000000 749,63582473 05/11/2021
08/11/2021 729,81420453 747,12171534 2,74308352 749,86479886 0,00000000 0,00000000 749,86479886 08/11/2021
09/11/2021 729,81420453 747,12171534 2,97212788 750,09384322 0,00000000 0,00000000 750,09384322 09/11/2021
10/11/2021 729,81420453 747,12171534 3,20124247 750,32295781 0,00000000 0,00000000 750,32295781 10/11/2021
11/11/2021 729,81420453 747,12171534 3,43042653 750,55214187 0,00000000 0,00000000 750,55214187 11/11/2021
12/11/2021 729,81420453 747,12171534 3,65968083 750,78139617 0,00000000 0,00000000 750,78139617 12/11/2021
16/11/2021 729,81420453 747,12171534 3,88900536 751,01072070 0,00000000 0,00000000 751,01072070 16/11/2021
17/11/2021 729,81420453 747,12171534 4,11840012 751,24011546 0,00000000 0,00000000 751,24011546 17/11/2021
18/11/2021 729,81420453 747,12171534 4,34786436 751,46957970 0,00000000 0,00000000 751,46957970 18/11/2021
19/11/2021 729,81420453 747,12171534 4,57739883 751,69911417 0,00000000 0,00000000 751,69911417 19/11/2021
22/11/2021 729,81420453 747,12171534 4,80700353 751,92871887 4,80700353 8,21535038 738,90636496 22/11/2021
23/11/2021 721,78916754 738,90636496 0,23698352 739,14334848 0,00000000 0,00000000 739,14334848 23/11/2021
24/11/2021 721,78916754 738,90636496 0,47404390 739,38040886 0,00000000 0,00000000 739,38040886 24/11/2021
25/11/2021 721,78916754 738,90636496 0,71117964 739,61754460 0,00000000 0,00000000 739,61754460 25/11/2021
26/11/2021 721,78916754 738,90636496 0,94839149 739,85475645 0,00000000 0,00000000 739,85475645 26/11/2021
29/11/2021 721,78916754 738,90636496 1,18567944 740,09204440 0,00000000 0,00000000 740,09204440 29/11/2021
30/11/2021 721,78916754 738,90636496 1,42304351 740,32940847 0,00000000 0,00000000 740,32940847 30/11/2021
01/12/2021 721,78916754 738,90636496 1,66048368 740,56684864 0,00000000 0,00000000 740,56684864 01/12/2021
02/12/2021 721,78916754 738,90636496 1,89799996 740,80436492 0,00000000 0,00000000 740,80436492 02/12/2021
03/12/2021 721,78916754 738,90636496 2,13559308 741,04195804 0,00000000 0,00000000 741,04195804 03/12/2021
06/12/2021 721,78916754 738,90636496 2,37326158 741,27962654 0,00000000 0,00000000 741,27962654 06/12/2021
07/12/2021 721,78916754 738,90636496 2,61100692 741,51737188 0,00000000 0,00000000 741,51737188 07/12/2021
08/12/2021 721,78916754 738,90636496 2,84882762 741,75519258 0,00000000 0,00000000 741,75519258 08/12/2021
09/12/2021 721,78916754 738,90636496 3,08672518 741,99309014 0,00000000 0,00000000 741,99309014 09/12/2021
10/12/2021 721,78916754 738,90636496 3,32469884 742,23106380 0,00000000 0,00000000 742,23106380 10/12/2021
13/12/2021 721,78916754 738,90636496 3,56274935 742,46911431 0,00000000 0,00000000 742,46911431 13/12/2021
14/12/2021 721,78916754 738,90636496 3,80087596 742,70724092 0,00000000 0,00000000 742,70724092 14/12/2021
15/12/2021 721,78916754 738,90636496 4,03907869 742,94544365 0,00000000 0,00000000 742,94544365 15/12/2021
16/12/2021 721,78916754 738,90636496 4,27735825 743,18372321 0,00000000 0,00000000 743,18372321 16/12/2021
17/12/2021 721,78916754 738,90636496 4,51571393 743,42207889 0,00000000 0,00000000 743,42207889 17/12/2021
20/12/2021 721,78916754 738,90636496 4,75414571 743,66051067 4,75414571 7,98388327 730,92248169 20/12/2021
21/12/2021 713,99023559 730,92248169 0,20384185 731,12632354 0,00000000 0,00000000 731,12632354 21/12/2021
22/12/2021 713,99023559 730,92248169 0,40774072 731,33022241 0,00000000 0,00000000 731,33022241 22/12/2021
23/12/2021 713,99023559 730,92248169 0,61169659 731,53417828 0,00000000 0,00000000 731,53417828 23/12/2021
24/12/2021 713,99023559 730,92248169 0,81570948 731,73819117 0,00000000 0,00000000 731,73819117 24/12/2021
27/12/2021 713,99023559 730,92248169 1,01977866 731,94226035 0,00000000 0,00000000 731,94226035 27/12/2021
28/12/2021 713,99023559 730,92248169 1,22390484 732,14638653 0,00000000 0,00000000 732,14638653 28/12/2021
29/12/2021 713,99023559 730,92248169 1,42808877 732,35057046 0,00000000 0,00000000 732,35057046 29/12/2021
30/12/2021 713,99023559 730,92248169 1,63232897 732,55481066 0,00000000 0,00000000 732,55481066 30/12/2021
31/12/2021 713,99023559 730,92248169 1,83662619 732,75910788 0,00000000 0,00000000 732,75910788 31/12/2021
03/01/2022 713,99023559 730,92248169 2,04098042 732,96346211 0,00000000 0,00000000 732,96346211 03/01/2022
04/01/2022 713,99023559 730,92248169 2,24539167 733,16787336 0,00000000 0,00000000 733,16787336 04/01/2022
05/01/2022 713,99023559 730,92248169 2,44985992 733,37234161 0,00000000 0,00000000 733,37234161 05/01/2022
06/01/2022 713,99023559 730,92248169 2,65438519 733,57686688 0,00000000 0,00000000 733,57686688 06/01/2022
07/01/2022 713,99023559 730,92248169 2,85896747 733,78144916 0,00000000 0,00000000 733,78144916 07/01/2022
10/01/2022 713,99023559 730,92248169 3,06360676 733,98608845 0,00000000 0,00000000 733,98608845 10/01/2022
11/01/2022 713,99023559 730,92248169 3,26830306 734,19078475 0,00000000 0,00000000 734,19078475 11/01/2022
12/01/2022 713,99023559 730,92248169 3,47305638 734,39553807 0,00000000 0,00000000 734,39553807 12/01/2022
13/01/2022 713,99023559 730,92248169 3,67786743 734,60034912 0,00000000 0,00000000 734,60034912 13/01/2022
14/01/2022 713,99023559 730,92248169 3,88273477 734,80521646 0,00000000 0,00000000 734,80521646 14/01/2022
17/01/2022 713,99023559 730,92248169 4,08765985 735,01014154 0,00000000 0,00000000 735,01014154 17/01/2022
18/01/2022 713,99023559 730,92248169 4,29264195 735,21512364 0,00000000 0,00000000 735,21512364 18/01/2022
19/01/2022 713,99023559 730,92248169 4,49768105 735,42016274 0,00000000 0,00000000 735,42016274 19/01/2022
20/01/2022 713,99023559 730,92248169 4,70277717 735,62525886 4,70277717 13,18876525 717,73371644 20/01/2022
21/01/2022 701,10699578 717,73371644 0,20926387 717,94298031 0,00000000 0,00000000 717,94298031 21/01/2022
24/01/2022 701,10699578 717,73371644 0,41858804 718,15230448 0,00000000 0,00000000 718,15230448 24/01/2022
25/01/2022 701,10699578 717,73371644 0,62797393 718,36169037 0,00000000 0,00000000 718,36169037 25/01/2022
26/01/2022 701,10699578 717,73371644 0,83742083 718,57113727 0,00000000 0,00000000 718,57113727 26/01/2022
27/01/2022 701,10699578 717,73371644 1,04692802 718,78064446 0,00000000 0,00000000 718,78064446 27/01/2022
28/01/2022 701,10699578 717,73371644 1,25649694 718,99021338 0,00000000 0,00000000 718,99021338 28/01/2022
31/01/2022 701,10699578 717,73371644 1,46612686 719,19984330 0,00000000 0,00000000 719,19984330 31/01/2022
01/02/2022 701,10699578 717,73371644 1,67581779 719,40953423 0,00000000 0,00000000 719,40953423 01/02/2022
02/02/2022 701,10699578 717,73371644 1,88557044 719,61928688 0,00000000 0,00000000 719,61928688 02/02/2022
03/02/2022 701,10699578 717,73371644 2,09538339 719,82909983 0,00000000 0,00000000 719,82909983 03/02/2022
04/02/2022 701,10699578 717,73371644 2,30525806 720,03897450 0,00000000 0,00000000 720,03897450 04/02/2022
07/02/2022 701,10699578 717,73371644 2,51519373 720,24891017 0,00000000 0,00000000 720,24891017 07/02/2022
08/02/2022 701,10699578 717,73371644 2,72519042 720,45890686 0,00000000 0,00000000 720,45890686 08/02/2022
09/02/2022 701,10699578 717,73371644 2,93524883 720,66896527 0,00000000 0,00000000 720,66896527 09/02/2022
10/02/2022 701,10699578 717,73371644 3,14536824 720,87908468 0,00000000 0,00000000 720,87908468 10/02/2022
11/02/2022 701,10699578 717,73371644 3,35554867 721,08926511 0,00000000 0,00000000 721,08926511 11/02/2022
14/02/2022 701,10699578 717,73371644 3,56579081 721,29950725 0,00000000 0,00000000 721,29950725 14/02/2022
15/02/2022 701,10699578 717,73371644 3,77609397 721,50981041 0,00000000 0,00000000 721,50981041 15/02/2022
16/02/2022 701,10699578 717,73371644 3,98645885 721,72017529 0,00000000 0,00000000 721,72017529 16/02/2022
17/02/2022 701,10699578 717,73371644 4,19688474 721,93060118 0,00000000 0,00000000 721,93060118 17/02/2022
18/02/2022 701,10699578 717,73371644 4,40737164 722,14108808 0,00000000 0,00000000 722,14108808 18/02/2022
21/02/2022 701,10699578 717,73371644 4,61792026 722,35163670 4,61792026 8,06804470 709,66567174 21/02/2022
22/02/2022 693,22585205 709,66567173 0,25290000 709,91857173 0,00000000 0,00000000 709,91857173 22/02/2022
23/02/2022 693,22585205 709,66567173 0,50588943 710,17156116 0,00000000 0,00000000 710,17156116 23/02/2022
24/02/2022 693,22585205 709,66567173 0,75896969 710,42464142 0,00000000 0,00000000 710,42464142 24/02/2022
25/02/2022 693,22585205 709,66567173 1,01214008 710,67781181 0,00000000 0,00000000 710,67781181 25/02/2022
02/03/2022 693,22585205 709,66567173 1,26539989 710,93107162 0,00000000 0,00000000 710,93107162 02/03/2022
03/03/2022 693,22585205 709,66567173 1,51875053 711,18442226 0,00000000 0,00000000 711,18442226 03/03/2022
04/03/2022 693,22585205 709,66567173 1,77219201 711,43786374 0,00000000 0,00000000 711,43786374 04/03/2022
07/03/2022 693,22585205 709,66567173 2,02572291 711,69139464 0,00000000 0,00000000 711,69139464 07/03/2022
08/03/2022 693,22585205 709,66567173 2,27934465 711,94501638 0,00000000 0,00000000 711,94501638 08/03/2022
09/03/2022 693,22585205 709,66567173 2,53305652 712,19872825 0,00000000 0,00000000 712,19872825 09/03/2022
10/03/2022 693,22585205 709,66567173 2,78685922 712,45253095 0,00000000 0,00000000 712,45253095 10/03/2022
11/03/2022 693,22585205 709,66567173 3,04075205 712,70642378 0,00000000 0,00000000 712,70642378 11/03/2022
14/03/2022 693,22585205 709,66567173 3,29473500 712,96040673 0,00000000 0,00000000 712,96040673 14/03/2022
15/03/2022 693,22585205 709,66567173 3,54880880 713,21448053 0,00000000 0,00000000 713,21448053 15/03/2022
16/03/2022 693,22585205 709,66567173 3,80297343 713,46864516 0,00000000 0,00000000 713,46864516 16/03/2022
17/03/2022 693,22585205 709,66567173 4,05722819 713,72289992 0,00000000 0,00000000 713,72289992 17/03/2022
18/03/2022 693,22585205 709,66567173 4,31157378 713,97724551 0,00000000 0,00000000 713,97724551 18/03/2022
21/03/2022 693,22585205 709,66567173 4,56601022 714,23168195 4,56601022 8,09799498 701,56767675 21/03/2022
22/03/2022 685,31545186 701,56767675 0,21429244 701,78196919 0,00000000 0,00000000 701,78196919 22/03/2022
23/03/2022 685,31545186 701,56767675 0,42864943 701,99632618 0,00000000 0,00000000 701,99632618 23/03/2022
24/03/2022 685,31545186 701,56767675 0,64307306 702,21074981 0,00000000 0,00000000 702,21074981 24/03/2022
25/03/2022 685,31545186 701,56767675 0,85756124 702,42523799 0,00000000 0,00000000 702,42523799 25/03/2022
28/03/2022 685,31545186 701,56767675 1,07211537 702,63979212 0,00000000 0,00000000 702,63979212 28/03/2022
29/03/2022 685,31545186 701,56767675 1,28673545 702,85441220 0,00000000 0,00000000 702,85441220 29/03/2022
30/03/2022 685,31545186 701,56767675 1,50142007 703,06909682 0,00000000 0,00000000 703,06909682 30/03/2022
31/03/2022 685,31545186 701,56767675 1,71617134 703,28384809 0,00000000 0,00000000 703,28384809 31/03/2022
01/04/2022 685,31545186 701,56767675 1,93098715 703,49866390 0,00000000 0,00000000 703,49866390 01/04/2022
04/04/2022 685,31545186 701,56767675 2,14586961 703,71354636 0,00000000 0,00000000 703,71354636 04/04/2022
05/04/2022 685,31545186 701,56767675 2,36081732 703,92849407 0,00000000 0,00000000 703,92849407 05/04/2022
06/04/2022 685,31545186 701,56767675 2,57583028 704,14350703 0,00000000 0,00000000 704,14350703 06/04/2022
07/04/2022 685,31545186 701,56767675 2,79090918 704,35858593 0,00000000 0,00000000 704,35858593 07/04/2022
08/04/2022 685,31545186 701,56767675 3,00605402 704,57373077 0,00000000 0,00000000 704,57373077 08/04/2022
11/04/2022 685,31545186 701,56767675 3,22126412 704,78894087 0,00000000 0,00000000 704,78894087 11/04/2022
12/04/2022 685,31545186 701,56767675 3,43654016 705,00421691 0,00000000 0,00000000 705,00421691 12/04/2022
13/04/2022 685,31545186 701,56767675 3,65188215 705,21955890 0,00000000 0,00000000 705,21955890 13/04/2022
14/04/2022 685,31545186 701,56767675 3,86729009 705,43496684 0,00000000 0,00000000 705,43496684 14/04/2022
18/04/2022 685,31545186 701,56767675 4,08276327 705,65044002 0,00000000 0,00000000 705,65044002 18/04/2022
19/04/2022 685,31545186 701,56767675 4,29830240 705,86597915 0,00000000 0,00000000 705,86597915 19/04/2022
20/04/2022 685,31545186 701,56767675 4,51390747 706,08158422 4,51390747 8,19360889 693,37406786 20/04/2022
22/04/2022 677,31165270 693,37406786 0,21178972 693,58585758 0,00000000 0,00000000 693,58585758 22/04/2022
25/04/2022 677,31165270 693,37406786 0,42364323 693,79771109 0,00000000 0,00000000 693,79771109 25/04/2022
26/04/2022 677,31165270 693,37406786 0,63556261 694,00963047 0,00000000 0,00000000 694,00963047 26/04/2022
27/04/2022 677,31165270 693,37406786 0,84754579 694,22161365 0,00000000 0,00000000 694,22161365 27/04/2022
28/04/2022 677,31165270 693,37406786 1,05959414 694,43366200 0,00000000 0,00000000 694,43366200 28/04/2022
29/04/2022 677,31165270 693,37406786 1,27170767 694,64577553 0,00000000 0,00000000 694,64577553 29/04/2022
02/05/2022 677,31165270 693,37406786 1,48388498 694,85795284 0,00000000 0,00000000 694,85795284 02/05/2022
03/05/2022 677,31165270 693,37406786 1,69612817 695,07019603 0,00000000 0,00000000 695,07019603 03/05/2022
04/05/2022 677,31165270 693,37406786 1,90843515 695,28250301 0,00000000 0,00000000 695,28250301 04/05/2022
05/05/2022 677,31165270 693,37406786 2,12080800 695,49487586 0,00000000 0,00000000 695,49487586 05/05/2022
06/05/2022 677,31165270 693,37406786 2,33324534 695,70731320 0,00000000 0,00000000 695,70731320 06/05/2022
09/05/2022 677,31165270 693,37406786 2,54574715 695,91981501 0,00000000 0,00000000 695,91981501 09/05/2022
10/05/2022 677,31165270 693,37406786 2,75831415 696,13238201 0,00000000 0,00000000 696,13238201 10/05/2022
11/05/2022 677,31165270 693,37406786 2,97094632 696,34501418 0,00000000 0,00000000 696,34501418 11/05/2022
12/05/2022 677,31165270 693,37406786 3,18364298 696,55771084 0,00000000 0,00000000 696,55771084 12/05/2022
13/05/2022 677,31165270 693,37406786 3,39640481 696,77047267 0,00000000 0,00000000 696,77047267 13/05/2022
16/05/2022 677,31165270 693,37406786 3,60923182 696,98329968 0,00000000 0,00000000 696,98329968 16/05/2022
17/05/2022 677,31165270 693,37406786 3,82212400 697,19619186 0,00000000 0,00000000 697,19619186 17/05/2022
18/05/2022 677,31165270 693,37406786 4,03508068 697,40914854 0,00000000 0,00000000 697,40914854 18/05/2022
19/05/2022 677,31165270 693,37406786 4,24810252 697,62217038 0,00000000 0,00000000 697,62217038 19/05/2022
20/05/2022 677,31165270 693,37406786 4,46118955 697,83525741 4,46118955 8,33435629 685,03971157 20/05/2022
23/05/2022 669,17036664 685,03971157 0,21970730 685,25941887 0,00000000 0,00000000 685,25941887 23/05/2022
24/05/2022 669,17036664 685,03971157 0,43948585 685,47919742 0,00000000 0,00000000 685,47919742 24/05/2022
25/05/2022 669,17036664 685,03971157 0,65933428 685,69904585 0,00000000 0,00000000 685,69904585 25/05/2022
26/05/2022 669,17036664 685,03971157 0,87925326 685,91896483 0,00000000 0,00000000 685,91896483 26/05/2022
27/05/2022 669,17036664 685,03971157 1,09924280 686,13895437 0,00000000 0,00000000 686,13895437 27/05/2022
30/05/2022 669,17036664 685,03971157 1,31930290 686,35901447 0,00000000 0,00000000 686,35901447 30/05/2022
31/05/2022 669,17036664 685,03971157 1,53943357 686,57914514 0,00000000 0,00000000 686,57914514 31/05/2022
01/06/2022 669,17036664 685,03971157 1,75963479 686,79934636 0,00000000 0,00000000 686,79934636 01/06/2022
02/06/2022 669,17036664 685,03971157 1,97990725 687,01961882 0,00000000 0,00000000 687,01961882 02/06/2022
03/06/2022 669,17036664 685,03971157 2,20024959 687,23996116 0,00000000 0,00000000 687,23996116 03/06/2022
06/06/2022 669,17036664 685,03971157 2,42066317 687,46037474 0,00000000 0,00000000 687,46037474 06/06/2022
07/06/2022 669,17036664 685,03971157 2,64114663 687,68085820 0,00000000 0,00000000 687,68085820 07/06/2022
08/06/2022 669,17036664 685,03971157 2,86170133 687,90141290 0,00000000 0,00000000 687,90141290 08/06/2022
09/06/2022 669,17036664 685,03971157 3,08232659 688,12203816 0,00000000 0,00000000 688,12203816 09/06/2022
10/06/2022 669,17036664 685,03971157 3,30302309 688,34273466 0,00000000 0,00000000 688,34273466 10/06/2022
13/06/2022 669,17036664 685,03971157 3,52379015 688,56350172 0,00000000 0,00000000 688,56350172 13/06/2022
14/06/2022 669,17036664 685,03971157 3,74462778 688,78433935 0,00000000 0,00000000 688,78433935 14/06/2022
15/06/2022 669,17036664 685,03971157 3,96553664 689,00524821 0,00000000 0,00000000 689,00524821 15/06/2022
17/06/2022 669,17036664 685,03971157 4,18651607 689,22622764 0,00000000 0,00000000 689,22622764 17/06/2022
20/06/2022 669,17036664 685,03971157 4,40756605 689,44727762 4,40756605 8,19033479 676,84937678 20/06/2022
21/06/2022 661,16976574 676,84937678 0,19734355 677,04672033 0,00000000 0,00000000 677,04672033 21/06/2022
22/06/2022 661,16976574 676,84937678 0,39474397 677,24412075 0,00000000 0,00000000 677,24412075 22/06/2022
23/06/2022 661,16976574 676,84937678 0,59220259 677,44157937 0,00000000 0,00000000 677,44157937 23/06/2022
24/06/2022 661,16976574 676,84937678 0,78971874 677,63909552 0,00000000 0,00000000 677,63909552 24/06/2022
27/06/2022 661,16976574 676,84937678 0,98729175 677,83666853 0,00000000 0,00000000 677,83666853 27/06/2022
28/06/2022 661,16976574 676,84937678 1,18492297 678,03429975 0,00000000 0,00000000 678,03429975 28/06/2022
29/06/2022 661,16976574 676,84937678 1,38261172 678,23198850 0,00000000 0,00000000 678,23198850 29/06/2022
30/06/2022 661,16976574 676,84937678 1,58035801 678,42973479 0,00000000 0,00000000 678,42973479 30/06/2022
01/07/2022 661,16976574 676,84937678 1,77816250 678,62753928 0,00000000 0,00000000 678,62753928 01/07/2022
04/07/2022 661,16976574 676,84937678 1,97602385 678,82540063 0,00000000 0,00000000 678,82540063 04/07/2022
05/07/2022 661,16976574 676,84937678 2,17394340 679,02332018 0,00000000 0,00000000 679,02332018 05/07/2022
06/07/2022 661,16976574 676,84937678 2,37192049 679,22129727 0,00000000 0,00000000 679,22129727 06/07/2022
07/07/2022 661,16976574 676,84937678 2,56995511 679,41933189 0,00000000 0,00000000 679,41933189 07/07/2022
08/07/2022 661,16976574 676,84937678 2,76804794 679,61742472 0,00000000 0,00000000 679,61742472 08/07/2022
11/07/2022 661,16976574 676,84937678 2,96619831 679,81557509 0,00000000 0,00000000 679,81557509 11/07/2022
12/07/2022 661,16976574 676,84937678 3,16440620 680,01378298 0,00000000 0,00000000 680,01378298 12/07/2022
13/07/2022 661,16976574 676,84937678 3,36267231 680,21204909 0,00000000 0,00000000 680,21204909 13/07/2022
14/07/2022 661,16976574 676,84937678 3,56099594 680,41037272 0,00000000 0,00000000 680,41037272 14/07/2022
15/07/2022 661,16976574 676,84937678 3,75937779 680,60875457 0,00000000 0,00000000 680,60875457 15/07/2022
18/07/2022 661,16976574 676,84937678 3,95781716 680,80719394 0,00000000 0,00000000 680,80719394 18/07/2022
19/07/2022 661,16976574 676,84937678 4,15631407 681,00569085 0,00000000 0,00000000 681,00569085 19/07/2022
20/07/2022 661,16976574 676,84937678 4,35486919 681,20424597 4,35486919 8,62441475 668,22496203 20/07/2022
21/07/2022 652,74514059 668,22496203 0,18635658 668,41131861 0,00000000 0,00000000 668,41131861 21/07/2022
22/07/2022 652,74514059 668,22496203 0,37276528 668,59772731 0,00000000 0,00000000 668,59772731 22/07/2022
25/07/2022 652,74514059 668,22496203 0,55922611 668,78418814 0,00000000 0,00000000 668,78418814 25/07/2022
26/07/2022 652,74514059 668,22496203 0,74573905 668,97070108 0,00000000 0,00000000 668,97070108 26/07/2022
27/07/2022 652,74514059 668,22496203 0,93230345 669,15726548 0,00000000 0,00000000 669,15726548 27/07/2022
28/07/2022 652,74514059 668,22496203 1,11891997 669,34388200 0,00000000 0,00000000 669,34388200 28/07/2022
29/07/2022 652,74514059 668,22496203 1,30558929 669,53055132 0,00000000 0,00000000 669,53055132 29/07/2022
01/08/2022 652,74514059 668,22496203 1,49231005 669,71727208 0,00000000 0,00000000 669,71727208 01/08/2022
02/08/2022 652,74514059 668,22496203 1,67908294 669,90404497 0,00000000 0,00000000 669,90404497 02/08/2022
03/08/2022 652,74514059 668,22496203 1,86590794 670,09086997 0,00000000 0,00000000 670,09086997 03/08/2022
04/08/2022 652,74514059 668,22496203 2,05278507 670,27774710 0,00000000 0,00000000 670,27774710 04/08/2022
05/08/2022 652,74514059 668,22496203 2,23971432 670,46467635 0,00000000 0,00000000 670,46467635 05/08/2022
08/08/2022 652,74514059 668,22496203 2,42669570 670,65165773 0,00000000 0,00000000 670,65165773 08/08/2022
09/08/2022 652,74514059 668,22496203 2,61372919 670,83869122 0,00000000 0,00000000 670,83869122 09/08/2022
10/08/2022 652,74514059 668,22496203 2,80081481 671,02577684 0,00000000 0,00000000 671,02577684 10/08/2022
11/08/2022 652,74514059 668,22496203 2,98795254 671,21291457 0,00000000 0,00000000 671,21291457 11/08/2022
12/08/2022 652,74514059 668,22496203 3,17514240 671,40010443 0,00000000 0,00000000 671,40010443 12/08/2022
15/08/2022 652,74514059 668,22496203 3,36238505 671,58734708 0,00000000 0,00000000 671,58734708 15/08/2022
16/08/2022 652,74514059 668,22496203 3,54967915 671,77464118 0,00000000 0,00000000 671,77464118 16/08/2022
17/08/2022 652,74514059 668,22496203 3,73702604 671,96198807 0,00000000 0,00000000 671,96198807 17/08/2022
18/08/2022 652,74514059 668,22496203 3,92442506 672,14938709 0,00000000 0,00000000 672,14938709 18/08/2022
19/08/2022 652,74514059 668,22496203 4,11187619 672,33683822 0,00000000 0,00000000 672,33683822 19/08/2022
22/08/2022 652,74514059 668,22496203 4,29937945 672,52434148 4,29937945 8,38622327 659,83873876 22/08/2022
23/08/2022 644,55318908 659,83873876 0,21162479 660,05036355 0,00000000 0,00000000 660,05036355 23/08/2022
24/08/2022 644,55318908 659,83873876 0,42331822 660,26205698 0,00000000 0,00000000 660,26205698 24/08/2022
25/08/2022 644,55318908 659,83873876 0,63507894 660,47381770 0,00000000 0,00000000 660,47381770 25/08/2022
26/08/2022 644,55318908 659,83873876 0,84690764 660,68564640 0,00000000 0,00000000 660,68564640 26/08/2022
29/08/2022 644,55318908 659,83873876 1,05880429 660,89754305 0,00000000 0,00000000 660,89754305 29/08/2022
30/08/2022 644,55318908 659,83873876 1,27076891 661,10950767 0,00000000 0,00000000 661,10950767 30/08/2022
31/08/2022 644,55318908 659,83873876 1,48280149 661,32154025 0,00000000 0,00000000 661,32154025 31/08/2022
01/09/2022 644,55318908 659,83873876 1,69490203 661,53364079 0,00000000 0,00000000 661,53364079 01/09/2022
02/09/2022 644,55318908 659,83873876 1,90707120 661,74580996 0,00000000 0,00000000 661,74580996 02/09/2022
05/09/2022 644,55318908 659,83873876 2,11930767 661,95804643 0,00000000 0,00000000 661,95804643 05/09/2022
06/09/2022 644,55318908 659,83873876 2,33161276 662,17035152 0,00000000 0,00000000 662,17035152 06/09/2022
08/09/2022 644,55318908 659,83873876 2,54398516 662,38272392 0,00000000 0,00000000 662,38272392 08/09/2022
09/09/2022 644,55318908 659,83873876 2,75642618 662,59516494 0,00000000 0,00000000 662,59516494 09/09/2022
12/09/2022 644,55318908 659,83873876 2,96893516 662,80767392 0,00000000 0,00000000 662,80767392 12/09/2022
13/09/2022 644,55318908 659,83873876 3,18151277 663,02025153 0,00000000 0,00000000 663,02025153 13/09/2022
14/09/2022 644,55318908 659,83873876 3,39415834 663,23289710 0,00000000 0,00000000 663,23289710 14/09/2022
15/09/2022 644,55318908 659,83873876 3,60687187 663,44561063 0,00000000 0,00000000 663,44561063 15/09/2022
16/09/2022 644,55318908 659,83873876 3,81965403 663,65839279 0,00000000 0,00000000 663,65839279 16/09/2022
19/09/2022 644,55318908 659,83873876 4,03250415 663,87124291 0,00000000 0,00000000 663,87124291 19/09/2022
20/09/2022 644,55318908 659,83873876 4,24542224 664,08416100 4,24542224 8,46045230 651,37828646 20/09/2022
21/09/2022 636,28872809 651,37828645 0,19896219 651,57724864 0,00000000 0,00000000 651,57724864 21/09/2022
22/09/2022 636,28872809 651,37828645 0,39798431 651,77627076 0,00000000 0,00000000 651,77627076 22/09/2022
23/09/2022 636,28872809 651,37828645 0,59706831 651,97535476 0,00000000 0,00000000 651,97535476 23/09/2022
26/09/2022 636,28872809 651,37828645 0,79621224 652,17449869 0,00000000 0,00000000 652,17449869 26/09/2022
27/09/2022 636,28872809 651,37828645 0,99541740 652,37370385 0,00000000 0,00000000 652,37370385 27/09/2022
28/09/2022 636,28872809 651,37828645 1,19468379 652,57297024 0,00000000 0,00000000 652,57297024 28/09/2022
29/09/2022 636,28872809 651,37828645 1,39401011 652,77229656 0,00000000 0,00000000 652,77229656 29/09/2022
30/09/2022 636,28872809 651,37828645 1,59339830 652,97168475 0,00000000 0,00000000 652,97168475 30/09/2022
03/10/2022 636,28872809 651,37828645 1,79284643 653,17113288 0,00000000 0,00000000 653,17113288 03/10/2022
04/10/2022 636,28872809 651,37828645 1,99235643 653,37064288 0,00000000 0,00000000 653,37064288 04/10/2022
05/10/2022 636,28872809 651,37828645 2,19192701 653,57021346 0,00000000 0,00000000 653,57021346 05/10/2022
06/10/2022 636,28872809 651,37828645 2,39155817 653,76984462 0,00000000 0,00000000 653,76984462 06/10/2022
07/10/2022 636,28872809 651,37828645 2,59125056 653,96953701 0,00000000 0,00000000 653,96953701 07/10/2022
10/10/2022 636,28872809 651,37828645 2,79100418 654,16929063 0,00000000 0,00000000 654,16929063 10/10/2022
11/10/2022 636,28872809 651,37828645 2,99081838 654,36910483 0,00000000 0,00000000 654,36910483 11/10/2022
13/10/2022 636,28872809 651,37828645 3,19069381 654,56898026 0,00000000 0,00000000 654,56898026 13/10/2022
14/10/2022 636,28872809 651,37828645 3,39063046 654,76891691 0,00000000 0,00000000 654,76891691 14/10/2022
17/10/2022 636,28872809 651,37828645 3,59062835 654,96891480 0,00000000 0,00000000 654,96891480 17/10/2022
18/10/2022 636,28872809 651,37828645 3,79068681 655,16897326 0,00000000 0,00000000 655,16897326 18/10/2022
19/10/2022 636,28872809 651,37828645 3,99080651 655,36909296 0,00000000 0,00000000 655,36909296 19/10/2022
20/10/2022 636,28872809 651,37828645 4,19098743 655,56927388 4,19098743 8,34285309 643,03543336 20/10/2022
21/10/2022 628,13914207 643,03543336 0,20623561 643,24166897 0,00000000 0,00000000 643,24166897 21/10/2022
24/10/2022 628,13914207 643,03543336 0,41253809 643,44797145 0,00000000 0,00000000 643,44797145 24/10/2022
25/10/2022 628,13914207 643,03543336 0,61890617 643,65433953 0,00000000 0,00000000 643,65433953 25/10/2022
26/10/2022 628,13914207 643,03543336 0,82534047 643,86077383 0,00000000 0,00000000 643,86077383 26/10/2022
27/10/2022 628,13914207 643,03543336 1,03184102 644,06727438 0,00000000 0,00000000 644,06727438 27/10/2022
28/10/2022 628,13914207 643,03543336 1,23840779 644,27384115 0,00000000 0,00000000 644,27384115 28/10/2022
31/10/2022 628,13914207 643,03543336 1,44504080 644,48047416 0,00000000 0,00000000 644,48047416 31/10/2022
01/11/2022 628,13914207 643,03543336 1,65174003 644,68717339 0,00000000 0,00000000 644,68717339 01/11/2022
03/11/2022 628,13914207 643,03543336 1,85850615 644,89393951 0,00000000 0,00000000 644,89393951 03/11/2022
04/11/2022 628,13914207 643,03543336 2,06533785 645,10077121 0,00000000 0,00000000 645,10077121 04/11/2022
07/11/2022 628,13914207 643,03543336 2,27223643 645,30766979 0,00000000 0,00000000 645,30766979 07/11/2022
08/11/2022 628,13914207 643,03543336 2,47920060 645,51463396 0,00000000 0,00000000 645,51463396 08/11/2022
09/11/2022 628,13914207 643,03543336 2,68623165 645,72166501 0,00000000 0,00000000 645,72166501 09/11/2022
10/11/2022 628,13914207 643,03543336 2,89332892 645,92876228 0,00000000 0,00000000 645,92876228 10/11/2022
11/11/2022 628,13914207 643,03543336 3,10049308 646,13592644 0,00000000 0,00000000 646,13592644 11/11/2022
14/11/2022 628,13914207 643,03543336 3,30772346 646,34315682 0,00000000 0,00000000 646,34315682 14/11/2022
16/11/2022 628,13914207 643,03543336 3,51502008 646,55045344 0,00000000 0,00000000 646,55045344 16/11/2022
17/11/2022 628,13914207 643,03543336 3,72238358 646,75781694 0,00000000 0,00000000 646,75781694 17/11/2022
18/11/2022 628,13914207 643,03543336 3,92981330 646,96524666 0,00000000 0,00000000 646,96524666 18/11/2022
21/11/2022 628,13914207 643,03543336 4,13730926 647,17274262 4,13730926 8,39611365 634,63931971 21/11/2022
22/11/2022 619,93752930 634,63931970 0,19384931 634,83316901 0,00000000 0,00000000 634,83316901 22/11/2022
23/11/2022 619,93752930 634,63931970 0,38775700 635,02707670 0,00000000 0,00000000 635,02707670 23/11/2022
24/11/2022 619,93752930 634,63931970 0,58172499 635,22104469 0,00000000 0,00000000 635,22104469 24/11/2022
25/11/2022 619,93752930 634,63931970 0,77575137 635,41507107 0,00000000 0,00000000 635,41507107 25/11/2022
28/11/2022 619,93752930 634,63931970 0,96983740 635,60915710 0,00000000 0,00000000 635,60915710 28/11/2022
29/11/2022 619,93752930 634,63931970 1,16398309 635,80330279 0,00000000 0,00000000 635,80330279 29/11/2022
30/11/2022 619,93752930 634,63931970 1,35818716 635,99750686 0,00000000 0,00000000 635,99750686 30/11/2022
01/12/2022 619,93752930 634,63931970 1,55245153 636,19177123 0,00000000 0,00000000 636,19177123 01/12/2022
02/12/2022 619,93752930 634,63931970 1,74677428 636,38609398 0,00000000 0,00000000 636,38609398 02/12/2022
05/12/2022 619,93752930 634,63931970 1,94115732 636,58047702 0,00000000 0,00000000 636,58047702 05/12/2022
06/12/2022 619,93752930 634,63931970 2,13559938 636,77491908 0,00000000 0,00000000 636,77491908 06/12/2022
07/12/2022 619,93752930 634,63931970 2,33010047 636,96942017 0,00000000 0,00000000 636,96942017 07/12/2022
08/12/2022 619,93752930 634,63931970 2,52466121 637,16398091 0,00000000 0,00000000 637,16398091 08/12/2022
09/12/2022 619,93752930 634,63931970 2,71928161 637,35860131 0,00000000 0,00000000 637,35860131 09/12/2022
12/12/2022 619,93752930 634,63931970 2,91396103 637,55328073 0,00000000 0,00000000 637,55328073 12/12/2022
13/12/2022 619,93752930 634,63931970 3,10870010 637,74801980 0,00000000 0,00000000 637,74801980 13/12/2022
14/12/2022 619,93752930 634,63931970 3,30349883 637,94281853 0,00000000 0,00000000 637,94281853 14/12/2022
15/12/2022 619,93752930 634,63931970 3,49835722 638,13767692 0,00000000 0,00000000 638,13767692 15/12/2022
16/12/2022 619,93752930 634,63931970 3,69327463 638,33259433 0,00000000 0,00000000 638,33259433 16/12/2022
19/12/2022 619,93752930 634,63931970 3,88825170 638,52757140 0,00000000 0,00000000 638,52757140 19/12/2022
20/12/2022 619,93752930 634,63931970 4,08328842 638,72260812 4,08328842 8,45022254 626,18909716 20/12/2022
21/12/2022 611,68306110 626,18909715 0,17463349 626,36373064 0,00000000 0,00000000 626,36373064 21/12/2022
22/12/2022 611,68306110 626,18909715 0,34931583 626,53841298 0,00000000 0,00000000 626,53841298 22/12/2022
23/12/2022 611,68306110 626,18909715 0,52404701 626,71314416 0,00000000 0,00000000 626,71314416 23/12/2022
26/12/2022 611,68306110 626,18909715 0,69882703 626,88792418 0,00000000 0,00000000 626,88792418 26/12/2022
27/12/2022 611,68306110 626,18909715 0,87365527 627,06275242 0,00000000 0,00000000 627,06275242 27/12/2022
28/12/2022 611,68306110 626,18909715 1,04853235 627,23762950 0,00000000 0,00000000 627,23762950 28/12/2022
29/12/2022 611,68306110 626,18909715 1,22345890 627,41255605 0,00000000 0,00000000 627,41255605 29/12/2022
30/12/2022 611,68306110 626,18909715 1,39843367 627,58753082 0,00000000 0,00000000 627,58753082 30/12/2022
02/01/2023 611,68306110 626,18909715 1,57345728 627,76255443 0,00000000 0,00000000 627,76255443 02/01/2023
03/01/2023 611,68306110 626,18909715 1,74852973 627,93762688 0,00000000 0,00000000 627,93762688 03/01/2023
04/01/2023 611,68306110 626,18909715 1,92365102 628,11274817 0,00000000 0,00000000 628,11274817 04/01/2023
05/01/2023 611,68306110 626,18909715 2,09882116 628,28791831 0,00000000 0,00000000 628,28791831 05/01/2023
06/01/2023 611,68306110 626,18909715 2,27404014 628,46313729 0,00000000 0,00000000 628,46313729 06/01/2023
09/01/2023 611,68306110 626,18909715 2,44930797 628,63840512 0,00000000 0,00000000 628,63840512 09/01/2023
10/01/2023 611,68306110 626,18909715 2,62462463 628,81372178 0,00000000 0,00000000 628,81372178 10/01/2023
11/01/2023 611,68306110 626,18909715 2,79999014 628,98908729 0,00000000 0,00000000 628,98908729 11/01/2023
12/01/2023 611,68306110 626,18909715 2,97540449 629,16450164 0,00000000 0,00000000 629,16450164 12/01/2023
13/01/2023 611,68306110 626,18909715 3,15086831 629,33996546 0,00000000 0,00000000 629,33996546 13/01/2023
16/01/2023 611,68306110 626,18909715 3,32638035 629,51547750 0,00000000 0,00000000 629,51547750 16/01/2023
17/01/2023 611,68306110 626,18909715 3,50194186 629,69103901 0,00000000 0,00000000 629,69103901 17/01/2023
18/01/2023 611,68306110 626,18909715 3,67755221 629,86664936 0,00000000 0,00000000 629,86664936 18/01/2023
19/01/2023 611,68306110 626,18909715 3,85321140 630,04230855 0,00000000 0,00000000 630,04230855 19/01/2023
20/01/2023 611,68306110 626,18909715 4,02891943 630,21801658 4,02891943 13,80246007 612,38663708 20/01/2023
23/01/2023 598,20034307 612,38663707 0,18705227 612,57368934 0,00000000 0,00000000 612,57368934 23/01/2023
24/01/2023 598,20034307 612,38663707 0,37416088 612,76079795 0,00000000 0,00000000 612,76079795 24/01/2023
25/01/2023 598,20034307 612,38663707 0,56132767 612,94796474 0,00000000 0,00000000 612,94796474 25/01/2023
26/01/2023 598,20034307 612,38663707 0,74855080 613,13518787 0,00000000 0,00000000 613,13518787 26/01/2023
27/01/2023 598,20034307 612,38663707 0,93583149 613,32246856 0,00000000 0,00000000 613,32246856 27/01/2023
30/01/2023 598,20034307 612,38663707 1,12316975 613,50980682 0,00000000 0,00000000 613,50980682 30/01/2023
31/01/2023 598,20034307 612,38663707 1,31056435 613,69720142 0,00000000 0,00000000 613,69720142 31/01/2023
01/02/2023 598,20034307 612,38663707 1,49801712 613,88465419 0,00000000 0,00000000 613,88465419 01/02/2023
02/02/2023 598,20034307 612,38663707 1,68552624 614,07216331 0,00000000 0,00000000 614,07216331 02/02/2023
03/02/2023 598,20034307 612,38663707 1,87309353 614,25973060 0,00000000 0,00000000 614,25973060 03/02/2023
06/02/2023 598,20034307 612,38663707 2,06071777 614,44735484 0,00000000 0,00000000 614,44735484 06/02/2023
07/02/2023 598,20034307 612,38663707 2,24839897 614,63503604 0,00000000 0,00000000 614,63503604 07/02/2023
08/02/2023 598,20034307 612,38663707 2,43613773 614,82277480 0,00000000 0,00000000 614,82277480 08/02/2023
09/02/2023 598,20034307 612,38663707 2,62393405 615,01057112 0,00000000 0,00000000 615,01057112 09/02/2023
10/02/2023 598,20034307 612,38663707 2,81178732 615,19842439 0,00000000 0,00000000 615,19842439 10/02/2023
13/02/2023 598,20034307 612,38663707 2,99969816 615,38633523 0,00000000 0,00000000 615,38633523 13/02/2023
14/02/2023 598,20034307 612,38663707 3,18766657 615,57430364 0,00000000 0,00000000 615,57430364 14/02/2023
15/02/2023 598,20034307 612,38663707 3,37569254 615,76232961 0,00000000 0,00000000 615,76232961 15/02/2023
16/02/2023 598,20034307 612,38663707 3,56377546 615,95041253 0,00000000 0,00000000 615,95041253 16/02/2023
17/02/2023 598,20034307 612,38663707 3,75191594 616,13855301 0,00000000 0,00000000 616,13855301 17/02/2023
22/02/2023 598,20034307 612,38663707 3,94011399 616,32675106 3,94011399 8,64200022 603,74463685 22/02/2023
23/02/2023 589,75853983 603,74463685 0,21515345 603,95979030 0,00000000 0,00000000 603,95979030 23/02/2023
24/02/2023 589,75853983 603,74463685 0,43038298 604,17501983 0,00000000 0,00000000 604,17501983 24/02/2023
27/02/2023 589,75853983 603,74463685 0,64568979 604,39032664 0,00000000 0,00000000 604,39032664 27/02/2023
28/02/2023 589,75853983 603,74463685 0,86107327 604,60571012 0,00000000 0,00000000 604,60571012 28/02/2023
01/03/2023 589,75853983 603,74463685 1,07653283 604,82116968 0,00000000 0,00000000 604,82116968 01/03/2023
02/03/2023 589,75853983 603,74463685 1,29206967 605,03670652 0,00000000 0,00000000 605,03670652 02/03/2023
03/03/2023 589,75853983 603,74463685 1,50768378 605,25232063 0,00000000 0,00000000 605,25232063 03/03/2023
06/03/2023 589,75853983 603,74463685 1,72337397 605,46801082 0,00000000 0,00000000 605,46801082 06/03/2023
07/03/2023 589,75853983 603,74463685 1,93914143 605,68377828 0,00000000 0,00000000 605,68377828 07/03/2023
08/03/2023 589,75853983 603,74463685 2,15498557 605,89962242 0,00000000 0,00000000 605,89962242 08/03/2023
09/03/2023 589,75853983 603,74463685 2,37090700 606,11554385 0,00000000 0,00000000 606,11554385 09/03/2023
10/03/2023 589,75853983 603,74463685 2,58690509 606,33154194 0,00000000 0,00000000 606,33154194 10/03/2023
13/03/2023 589,75853983 603,74463685 2,80297986 606,54761671 0,00000000 0,00000000 606,54761671 13/03/2023
14/03/2023 589,75853983 603,74463685 3,01913191 606,76376876 0,00000000 0,00000000 606,76376876 14/03/2023
15/03/2023 589,75853983 603,74463685 3,23536124 606,97999809 0,00000000 0,00000000 606,97999809 15/03/2023
16/03/2023 589,75853983 603,74463685 3,45166725 607,19630410 0,00000000 0,00000000 607,19630410 16/03/2023
17/03/2023 589,75853983 603,74463685 3,66805054 607,41268739 0,00000000 0,00000000 607,41268739 17/03/2023
20/03/2023 589,75853983 603,74463685 3,88451110 607,62914795 3,88451110 8,57136260 595,17327425 20/03/2023
21/03/2023 581,38573785 595,17327424 0,17352991 595,34680415 0,00000000 0,00000000 595,34680415 21/03/2023
22/03/2023 581,38573785 595,17327424 0,34710981 595,52038405 0,00000000 0,00000000 595,52038405 22/03/2023
23/03/2023 581,38573785 595,17327424 0,52074090 595,69401514 0,00000000 0,00000000 595,69401514 23/03/2023
24/03/2023 581,38573785 595,17327424 0,69442258 595,86769682 0,00000000 0,00000000 595,86769682 24/03/2023
27/03/2023 581,38573785 595,17327424 0,86815425 596,04142849 0,00000000 0,00000000 596,04142849 27/03/2023
28/03/2023 581,38573785 595,17327424 1,04193711 596,21521135 0,00000000 0,00000000 596,21521135 28/03/2023
29/03/2023 581,38573785 595,17327424 1,21577056 596,38904480 0,00000000 0,00000000 596,38904480 29/03/2023
30/03/2023 581,38573785 595,17327424 1,38965460 596,56292884 0,00000000 0,00000000 596,56292884 30/03/2023
31/03/2023 581,38573785 595,17327424 1,56358982 596,73686406 0,00000000 0,00000000 596,73686406 31/03/2023
03/04/2023 581,38573785 595,17327424 1,73757504 596,91084928 0,00000000 0,00000000 596,91084928 03/04/2023
04/04/2023 581,38573785 595,17327424 1,91161144 597,08488568 0,00000000 0,00000000 597,08488568 04/04/2023
05/04/2023 581,38573785 595,17327424 2,08569843 597,25897267 0,00000000 0,00000000 597,25897267 05/04/2023
06/04/2023 581,38573785 595,17327424 2,25983602 597,43311026 0,00000000 0,00000000 597,43311026 06/04/2023
10/04/2023 581,38573785 595,17327424 2,43402478 597,60729902 0,00000000 0,00000000 597,60729902 10/04/2023
11/04/2023 581,38573785 595,17327424 2,60826414 597,78153838 0,00000000 0,00000000 597,78153838 11/04/2023
12/04/2023 581,38573785 595,17327424 2,78255409 597,95582833 0,00000000 0,00000000 597,95582833 12/04/2023
13/04/2023 581,38573785 595,17327424 2,95689522 598,13016946 0,00000000 0,00000000 598,13016946 13/04/2023
14/04/2023 581,38573785 595,17327424 3,13128694 598,30456118 0,00000000 0,00000000 598,30456118 14/04/2023
17/04/2023 581,38573785 595,17327424 3,30572985 598,47900409 0,00000000 0,00000000 598,47900409 17/04/2023
18/04/2023 581,38573785 595,17327424 3,48022334 598,65349758 0,00000000 0,00000000 598,65349758 18/04/2023
19/04/2023 581,38573785 595,17327424 3,65476743 598,82804167 0,00000000 0,00000000 598,82804167 19/04/2023
20/04/2023 581,38573785 595,17327424 3,82936270 599,00263694 3,82936270 8,61394279 586,55933145 20/04/2023
24/04/2023 572,97134207 586,55933144 0,18812248 586,74745392 0,00000000 0,00000000 586,74745392 24/04/2023
25/04/2023 572,97134207 586,55933144 0,37630596 586,93563740 0,00000000 0,00000000 586,93563740 25/04/2023
26/04/2023 572,97134207 586,55933144 0,56454927 587,12388071 0,00000000 0,00000000 587,12388071 26/04/2023
27/04/2023 572,97134207 586,55933144 0,75285300 587,31218444 0,00000000 0,00000000 587,31218444 27/04/2023
28/04/2023 572,97134207 586,55933144 0,94121715 587,50054859 0,00000000 0,00000000 587,50054859 28/04/2023
02/05/2023 572,97134207 586,55933144 1,12964171 587,68897315 0,00000000 0,00000000 587,68897315 02/05/2023
03/05/2023 572,97134207 586,55933144 1,31812668 587,87745812 0,00000000 0,00000000 587,87745812 03/05/2023
04/05/2023 572,97134207 586,55933144 1,50667207 588,06600351 0,00000000 0,00000000 588,06600351 04/05/2023
05/05/2023 572,97134207 586,55933144 1,69527847 588,25460991 0,00000000 0,00000000 588,25460991 05/05/2023
08/05/2023 572,97134207 586,55933144 1,88394469 588,44327613 0,00000000 0,00000000 588,44327613 08/05/2023
09/05/2023 572,97134207 586,55933144 2,07267191 588,63200335 0,00000000 0,00000000 588,63200335 09/05/2023
10/05/2023 572,97134207 586,55933144 2,26145897 588,82079041 0,00000000 0,00000000 588,82079041 10/05/2023
11/05/2023 572,97134207 586,55933144 2,45030702 589,00963846 0,00000000 0,00000000 589,00963846 11/05/2023
12/05/2023 572,97134207 586,55933144 2,63921549 589,19854693 0,00000000 0,00000000 589,19854693 12/05/2023
15/05/2023 572,97134207 586,55933144 2,82818497 589,38751641 0,00000000 0,00000000 589,38751641 15/05/2023
16/05/2023 572,97134207 586,55933144 3,01721486 589,57654630 0,00000000 0,00000000 589,57654630 16/05/2023
17/05/2023 572,97134207 586,55933144 3,20630516 589,76563660 0,00000000 0,00000000 589,76563660 17/05/2023
18/05/2023 572,97134207 586,55933144 3,39545647 589,95478791 0,00000000 0,00000000 589,95478791 18/05/2023
19/05/2023 572,97134207 586,55933144 3,58466819 590,14399963 0,00000000 0,00000000 590,14399963 19/05/2023
22/05/2023 572,97134207 586,55933144 3,77394033 590,33327177 3,77394033 8,75733081 577,80200063 22/05/2023
23/05/2023 564,41687994 577,80200063 0,18531381 577,98731444 0,00000000 0,00000000 577,98731444 23/05/2023
24/05/2023 564,41687994 577,80200063 0,37068771 578,17268834 0,00000000 0,00000000 578,17268834 24/05/2023
25/05/2023 564,41687994 577,80200063 0,55612055 578,35812118 0,00000000 0,00000000 578,35812118 25/05/2023
26/05/2023 564,41687994 577,80200063 0,74161291 578,54361354 0,00000000 0,00000000 578,54361354 26/05/2023
29/05/2023 564,41687994 577,80200063 0,92716478 578,72916541 0,00000000 0,00000000 578,72916541 29/05/2023
30/05/2023 564,41687994 577,80200063 1,11277616 578,91477679 0,00000000 0,00000000 578,91477679 30/05/2023
31/05/2023 564,41687994 577,80200063 1,29844705 579,10044768 0,00000000 0,00000000 579,10044768 31/05/2023
01/06/2023 564,41687994 577,80200063 1,48417746 579,28617809 0,00000000 0,00000000 579,28617809 01/06/2023
02/06/2023 564,41687994 577,80200063 1,66996796 579,47196859 0,00000000 0,00000000 579,47196859 02/06/2023
05/06/2023 564,41687994 577,80200063 1,85581740 579,65781803 0,00000000 0,00000000 579,65781803 05/06/2023
06/06/2023 564,41687994 577,80200063 2,04172692 579,84372755 0,00000000 0,00000000 579,84372755 06/06/2023
07/06/2023 564,41687994 577,80200063 2,22769539 580,02969602 0,00000000 0,00000000 580,02969602 07/06/2023
09/06/2023 564,41687994 577,80200063 2,41372394 580,21572457 0,00000000 0,00000000 580,21572457 09/06/2023
12/06/2023 564,41687994 577,80200063 2,59981201 580,40181264 0,00000000 0,00000000 580,40181264 12/06/2023
13/06/2023 564,41687994 577,80200063 2,78596017 580,58796080 0,00000000 0,00000000 580,58796080 13/06/2023
14/06/2023 564,41687994 577,80200063 2,97216784 580,77416847 0,00000000 0,00000000 580,77416847 14/06/2023
15/06/2023 564,41687994 577,80200063 3,15843503 580,96043566 0,00000000 0,00000000 580,96043566 15/06/2023
16/06/2023 564,41687994 577,80200063 3,34476230 581,14676293 0,00000000 0,00000000 581,14676293 16/06/2023
19/06/2023 564,41687994 577,80200063 3,53114910 581,33314973 0,00000000 0,00000000 581,33314973 19/06/2023
20/06/2023 564,41687994 577,80200063 3,71759540 581,51959603 3,71759540 8,61618343 569,18581720 20/06/2023
21/06/2023 556,00029543 569,18581719 0,16595295 569,35177014 0,00000000 0,00000000 569,35177014 21/06/2023
22/06/2023 556,00029543 569,18581719 0,33195372 569,51777091 0,00000000 0,00000000 569,51777091 22/06/2023
23/06/2023 556,00029543 569,18581719 0,49800343 569,68382062 0,00000000 0,00000000 569,68382062 23/06/2023
26/06/2023 556,00029543 569,18581719 0,66410153 569,84991872 0,00000000 0,00000000 569,84991872 26/06/2023
27/06/2023 556,00029543 569,18581719 0,83024744 570,01606463 0,00000000 0,00000000 570,01606463 27/06/2023
28/06/2023 556,00029543 569,18581719 0,99644230 570,18225949 0,00000000 0,00000000 570,18225949 28/06/2023
29/06/2023 556,00029543 569,18581719 1,16268554 570,34850273 0,00000000 0,00000000 570,34850273 29/06/2023
30/06/2023 556,00029543 569,18581719 1,32897716 570,51479435 0,00000000 0,00000000 570,51479435 30/06/2023
03/07/2023 556,00029543 569,18581719 1,49531773 570,68113492 0,00000000 0,00000000 570,68113492 03/07/2023
04/07/2023 556,00029543 569,18581719 1,66170611 570,84752330 0,00000000 0,00000000 570,84752330 04/07/2023
05/07/2023 556,00029543 569,18581719 1,82814345 571,01396064 0,00000000 0,00000000 571,01396064 05/07/2023
06/07/2023 556,00029543 569,18581719 1,99462916 571,18044635 0,00000000 0,00000000 571,18044635 06/07/2023
07/07/2023 556,00029543 569,18581719 2,16116325 571,34698044 0,00000000 0,00000000 571,34698044 07/07/2023
10/07/2023 556,00029543 569,18581719 2,32774630 571,51356349 0,00000000 0,00000000 571,51356349 10/07/2023
11/07/2023 556,00029543 569,18581719 2,49437772 571,68019491 0,00000000 0,00000000 571,68019491 11/07/2023
12/07/2023 556,00029543 569,18581719 2,66105753 571,84687472 0,00000000 0,00000000 571,84687472 12/07/2023
13/07/2023 556,00029543 569,18581719 2,82778628 572,01360347 0,00000000 0,00000000 572,01360347 13/07/2023
14/07/2023 556,00029543 569,18581719 2,99456342 572,18038061 0,00000000 0,00000000 572,18038061 14/07/2023
17/07/2023 556,00029543 569,18581719 3,16138951 572,34720670 0,00000000 0,00000000 572,34720670 17/07/2023
18/07/2023 556,00029543 569,18581719 3,32826397 572,51408116 0,00000000 0,00000000 572,51408116 18/07/2023
19/07/2023 556,00029543 569,18581719 3,49518682 572,68100401 0,00000000 0,00000000 572,68100401 19/07/2023
20/07/2023 556,00029543 569,18581719 3,66215862 572,84797581 3,66215862 9,05290042 560,13291677 20/07/2023
21/07/2023 547,15711074 560,13291676 0,16331347 560,29623023 0,00000000 0,00000000 560,29623023 21/07/2023
24/07/2023 547,15711074 560,13291676 0,32667399 560,45959075 0,00000000 0,00000000 560,45959075 24/07/2023
25/07/2023 547,15711074 560,13291676 0,49008269 560,62299945 0,00000000 0,00000000 560,62299945 25/07/2023
26/07/2023 547,15711074 560,13291676 0,65353900 560,78645576 0,00000000 0,00000000 560,78645576 26/07/2023
27/07/2023 547,15711074 560,13291676 0,81704236 560,94995912 0,00000000 0,00000000 560,94995912 27/07/2023
28/07/2023 547,15711074 560,13291676 0,98059389 561,11351065 0,00000000 0,00000000 561,11351065 28/07/2023
31/07/2023 547,15711074 560,13291676 1,14419303 561,27710979 0,00000000 0,00000000 561,27710979 31/07/2023
01/08/2023 547,15711074 560,13291676 1,30783978 561,44075654 0,00000000 0,00000000 561,44075654 01/08/2023
02/08/2023 547,15711074 560,13291676 1,47153470 561,60445146 0,00000000 0,00000000 561,60445146 02/08/2023
03/08/2023 547,15711074 560,13291676 1,63527668 561,76819344 0,00000000 0,00000000 561,76819344 03/08/2023
04/08/2023 547,15711074 560,13291676 1,79906682 561,93198358 0,00000000 0,00000000 561,93198358 04/08/2023
07/08/2023 547,15711074 560,13291676 1,96290458 562,09582134 0,00000000 0,00000000 562,09582134 07/08/2023
08/08/2023 547,15711074 560,13291676 2,12678995 562,25970671 0,00000000 0,00000000 562,25970671 08/08/2023
09/08/2023 547,15711074 560,13291676 2,29072349 562,42364025 0,00000000 0,00000000 562,42364025 09/08/2023
10/08/2023 547,15711074 560,13291676 2,45470464 562,58762140 0,00000000 0,00000000 562,58762140 10/08/2023
11/08/2023 547,15711074 560,13291676 2,61873341 562,75165017 0,00000000 0,00000000 562,75165017 11/08/2023
14/08/2023 547,15711074 560,13291676 2,78281034 562,91572710 0,00000000 0,00000000 562,91572710 14/08/2023
15/08/2023 547,15711074 560,13291676 2,94693489 563,07985165 0,00000000 0,00000000 563,07985165 15/08/2023
16/08/2023 547,15711074 560,13291676 3,11110761 563,24402437 0,00000000 0,00000000 563,24402437 16/08/2023
17/08/2023 547,15711074 560,13291676 3,27532793 563,40824469 0,00000000 0,00000000 563,40824469 17/08/2023
18/08/2023 547,15711074 560,13291676 3,43959587 563,57251263 0,00000000 0,00000000 563,57251263 18/08/2023
21/08/2023 547,15711074 560,13291676 3,60391199 563,73682875 3,60391199 8,81761237 551,31530439 21/08/2023
22/08/2023 538,54376351 551,31530438 0,16839815 551,48370253 0,00000000 0,00000000 551,48370253 22/08/2023
23/08/2023 538,54376351 551,31530438 0,33684703 551,65215141 0,00000000 0,00000000 551,65215141 23/08/2023
24/08/2023 538,54376351 551,31530438 0,50534828 551,82065266 0,00000000 0,00000000 551,82065266 24/08/2023
25/08/2023 538,54376351 551,31530438 0,67390026 551,98920464 0,00000000 0,00000000 551,98920464 25/08/2023
28/08/2023 538,54376351 551,31530438 0,84250406 552,15780844 0,00000000 0,00000000 552,15780844 28/08/2023
29/08/2023 538,54376351 551,31530438 1,01115968 552,32646406 0,00000000 0,00000000 552,32646406 29/08/2023
30/08/2023 538,54376351 551,31530438 1,17986602 552,49517040 0,00000000 0,00000000 552,49517040 30/08/2023
31/08/2023 538,54376351 551,31530438 1,34862474 552,66392912 0,00000000 0,00000000 552,66392912 31/08/2023
01/09/2023 538,54376351 551,31530438 1,51743417 552,83273855 0,00000000 0,00000000 552,83273855 01/09/2023
04/09/2023 538,54376351 551,31530438 1,68629599 553,00160037 0,00000000 0,00000000 553,00160037 04/09/2023
05/09/2023 538,54376351 551,31530438 1,85520907 553,17051345 0,00000000 0,00000000 553,17051345 05/09/2023
06/09/2023 538,54376351 551,31530438 2,02417343 553,33947781 0,00000000 0,00000000 553,33947781 06/09/2023
08/09/2023 538,54376351 551,31530438 2,19318961 553,50849399 0,00000000 0,00000000 553,50849399 08/09/2023
11/09/2023 538,54376351 551,31530438 2,36225762 553,67756200 0,00000000 0,00000000 553,67756200 11/09/2023
12/09/2023 538,54376351 551,31530438 2,53137690 553,84668128 0,00000000 0,00000000 553,84668128 12/09/2023
13/09/2023 538,54376351 551,31530438 2,70054800 554,01585238 0,00000000 0,00000000 554,01585238 13/09/2023
14/09/2023 538,54376351 551,31530438 2,86977092 554,18507530 0,00000000 0,00000000 554,18507530 14/09/2023
15/09/2023 538,54376351 551,31530438 3,03904567 554,35435005 0,00000000 0,00000000 554,35435005 15/09/2023
18/09/2023 538,54376351 551,31530438 3,20837169 554,52367607 0,00000000 0,00000000 554,52367607 18/09/2023
19/09/2023 538,54376351 551,31530438 3,37774953 554,69305391 0,00000000 0,00000000 554,69305391 19/09/2023
20/09/2023 538,54376351 551,31530438 3,54717920 554,86248358 3,54717920 8,77638833 542,53891605 20/09/2023
21/09/2023 529,97068534 542,53891605 0,16571742 542,70463347 0,00000000 0,00000000 542,70463347 21/09/2023
22/09/2023 529,97068534 542,53891605 0,33148476 542,87040081 0,00000000 0,00000000 542,87040081 22/09/2023
25/09/2023 529,97068534 542,53891605 0,49730364 543,03621969 0,00000000 0,00000000 543,03621969 25/09/2023
26/09/2023 529,97068534 542,53891605 0,66317244 543,20208849 0,00000000 0,00000000 543,20208849 26/09/2023
27/09/2023 529,97068534 542,53891605 0,82909223 543,36800828 0,00000000 0,00000000 543,36800828 27/09/2023
28/09/2023 529,97068534 542,53891605 0,99506303 543,53397908 0,00000000 0,00000000 543,53397908 28/09/2023
29/09/2023 529,97068534 542,53891605 1,16108373 543,69999978 0,00000000 0,00000000 543,69999978 29/09/2023
02/10/2023 529,97068534 542,53891605 1,32715598 543,86607203 0,00000000 0,00000000 543,86607203 02/10/2023
03/10/2023 529,97068534 542,53891605 1,49327814 544,03219419 0,00000000 0,00000000 544,03219419 03/10/2023
04/10/2023 529,97068534 542,53891605 1,65945184 544,19836789 0,00000000 0,00000000 544,19836789 04/10/2023
05/10/2023 529,97068534 542,53891605 1,82567600 544,36459205 0,00000000 0,00000000 544,36459205 05/10/2023
06/10/2023 529,97068534 542,53891605 1,99195061 544,53086666 0,00000000 0,00000000 544,53086666 06/10/2023
09/10/2023 529,97068534 542,53891605 2,15827623 544,69719228 0,00000000 0,00000000 544,69719228 09/10/2023
10/10/2023 529,97068534 542,53891605 2,32465284 544,86356889 0,00000000 0,00000000 544,86356889 10/10/2023
11/10/2023 529,97068534 542,53891605 2,49107991 545,02999596 0,00000000 0,00000000 545,02999596 11/10/2023
13/10/2023 529,97068534 542,53891605 2,65755797 545,19647402 0,00000000 0,00000000 545,19647402 13/10/2023
16/10/2023 529,97068534 542,53891605 2,82408704 545,36300309 0,00000000 0,00000000 545,36300309 16/10/2023
17/10/2023 529,97068534 542,53891605 2,99066710 545,52958315 0,00000000 0,00000000 545,52958315 17/10/2023
18/10/2023 529,97068534 542,53891605 3,15729762 545,69621367 0,00000000 0,00000000 545,69621367 18/10/2023
19/10/2023 529,97068534 542,53891605 3,32397914 545,86289519 0,00000000 0,00000000 545,86289519 19/10/2023
20/10/2023 529,97068534 542,53891605 3,49071166 546,02962771 3,49071166 8,72456830 533,81434775 20/10/2023
23/10/2023 521,44822675 533,81434775 0,18021839 533,99456614 0,00000000 0,00000000 533,99456614 23/10/2023
24/10/2023 521,44822675 533,81434775 0,36049817 534,17484592 0,00000000 0,00000000 534,17484592 24/10/2023
25/10/2023 521,44822675 533,81434775 0,54083827 534,35518602 0,00000000 0,00000000 534,35518602 25/10/2023
26/10/2023 521,44822675 533,81434775 0,72123976 534,53558751 0,00000000 0,00000000 534,53558751 26/10/2023
27/10/2023 521,44822675 533,81434775 0,90170158 534,71604933 0,00000000 0,00000000 534,71604933 27/10/2023
30/10/2023 521,44822675 533,81434775 1,08222478 534,89657253 0,00000000 0,00000000 534,89657253 30/10/2023
31/10/2023 521,44822675 533,81434775 1,26280883 535,07715658 0,00000000 0,00000000 535,07715658 31/10/2023
01/11/2023 521,44822675 533,81434775 1,44345374 535,25780149 0,00000000 0,00000000 535,25780149 01/11/2023
03/11/2023 521,44822675 533,81434775 1,62415951 535,43850726 0,00000000 0,00000000 535,43850726 03/11/2023
06/11/2023 521,44822675 533,81434775 1,80492666 535,61927441 0,00000000 0,00000000 535,61927441 06/11/2023
07/11/2023 521,44822675 533,81434775 1,98575467 535,80010242 0,00000000 0,00000000 535,80010242 07/11/2023
08/11/2023 521,44822675 533,81434775 2,16664353 535,98099128 0,00000000 0,00000000 535,98099128 08/11/2023
09/11/2023 521,44822675 533,81434775 2,34759325 536,16194100 0,00000000 0,00000000 536,16194100 09/11/2023
10/11/2023 521,44822675 533,81434775 2,52860489 536,34295264 0,00000000 0,00000000 536,34295264 10/11/2023
13/11/2023 521,44822675 533,81434775 2,70967686 536,52402461 0,00000000 0,00000000 536,52402461 13/11/2023
14/11/2023 521,44822675 533,81434775 2,89081021 536,70515796 0,00000000 0,00000000 536,70515796 14/11/2023
16/11/2023 521,44822675 533,81434775 3,07200495 536,88635270 0,00000000 0,00000000 536,88635270 16/11/2023
17/11/2023 521,44822675 533,81434775 3,25326054 537,06760829 0,00000000 0,00000000 537,06760829 17/11/2023
20/11/2023 521,44822675 533,81434775 3,43457752 537,24892527 3,43457752 8,78071220 525,03363555 20/11/2023
21/11/2023 512,87092487 525,03363554 0,15307985 525,18671539 0,00000000 0,00000000 525,18671539 21/11/2023
22/11/2023 512,87092487 525,03363554 0,30620381 525,33983935 0,00000000 0,00000000 525,33983935 22/11/2023
23/11/2023 512,87092487 525,03363554 0,45937292 525,49300846 0,00000000 0,00000000 525,49300846 23/11/2023
24/11/2023 512,87092487 525,03363554 0,61258666 525,64622220 0,00000000 0,00000000 525,64622220 24/11/2023
27/11/2023 512,87092487 525,03363554 0,76584451 525,79948005 0,00000000 0,00000000 525,79948005 27/11/2023
28/11/2023 512,87092487 525,03363554 0,91914750 525,95278304 0,00000000 0,00000000 525,95278304 28/11/2023
29/11/2023 512,87092487 525,03363554 1,07249513 526,10613067 0,00000000 0,00000000 526,10613067 29/11/2023
30/11/2023 512,87092487 525,03363554 1,22588738 526,25952292 0,00000000 0,00000000 526,25952292 30/11/2023
01/12/2023 512,87092487 525,03363554 1,37932478 526,41296032 0,00000000 0,00000000 526,41296032 01/12/2023
04/12/2023 512,87092487 525,03363554 1,53280629 526,56644183 0,00000000 0,00000000 526,56644183 04/12/2023
05/12/2023 512,87092487 525,03363554 1,68633295 526,71996849 0,00000000 0,00000000 526,71996849 05/12/2023
06/12/2023 512,87092487 525,03363554 1,83990424 526,87353978 0,00000000 0,00000000 526,87353978 06/12/2023
07/12/2023 512,87092487 525,03363554 1,99352016 527,02715570 0,00000000 0,00000000 527,02715570 07/12/2023
08/12/2023 512,87092487 525,03363554 2,14718123 527,18081677 0,00000000 0,00000000 527,18081677 08/12/2023
11/12/2023 512,87092487 525,03363554 2,30088692 527,33452246 0,00000000 0,00000000 527,33452246 11/12/2023
12/12/2023 512,87092487 525,03363554 2,45463725 527,48827279 0,00000000 0,00000000 527,48827279 12/12/2023
13/12/2023 512,87092487 525,03363554 2,60843273 527,64206827 0,00000000 0,00000000 527,64206827 13/12/2023
14/12/2023 512,87092487 525,03363554 2,76227283 527,79590837 0,00000000 0,00000000 527,79590837 14/12/2023
15/12/2023 512,87092487 525,03363554 2,91615809 527,94979363 0,00000000 0,00000000 527,94979363 15/12/2023
18/12/2023 512,87092487 525,03363554 3,07008798 528,10372352 0,00000000 0,00000000 528,10372352 18/12/2023
19/12/2023 512,87092487 525,03363554 3,22406249 528,25769803 0,00000000 0,00000000 528,25769803 19/12/2023
20/12/2023 512,87092487 525,03363554 3,37808216 528,41171770 3,37808216 8,83736615 516,19626939 20/12/2023
21/12/2023 504,23828147 516,19626938 0,15767111 516,35394049 0,00000000 0,00000000 516,35394049 21/12/2023
22/12/2023 504,23828147 516,19626938 0,31538972 516,51165910 0,00000000 0,00000000 516,51165910 22/12/2023
26/12/2023 504,23828147 516,19626938 0,47315737 516,66942675 0,00000000 0,00000000 516,66942675 26/12/2023
27/12/2023 504,23828147 516,19626938 0,63097250 516,82724188 0,00000000 0,00000000 516,82724188 27/12/2023
28/12/2023 504,23828147 516,19626938 0,78883616 516,98510554 0,00000000 0,00000000 516,98510554 28/12/2023
29/12/2023 504,23828147 516,19626938 0,94674835 517,14301773 0,00000000 0,00000000 517,14301773 29/12/2023
02/01/2024 504,23828147 516,19626938 1,10470802 517,30097740 0,00000000 0,00000000 517,30097740 02/01/2024
03/01/2024 504,23828147 516,19626938 1,26271673 517,45898611 0,00000000 0,00000000 517,45898611 03/01/2024
04/01/2024 504,23828147 516,19626938 1,42077293 517,61704231 0,00000000 0,00000000 517,61704231 04/01/2024
05/01/2024 504,23828147 516,19626938 1,57887817 517,77514755 0,00000000 0,00000000 517,77514755 05/01/2024
08/01/2024 504,23828147 516,19626938 1,73703141 517,93330079 0,00000000 0,00000000 517,93330079 08/01/2024
09/01/2024 504,23828147 516,19626938 1,89523266 518,09150204 0,00000000 0,00000000 518,09150204 09/01/2024
10/01/2024 504,23828147 516,19626938 2,05348244 518,24975182 0,00000000 0,00000000 518,24975182 10/01/2024
11/01/2024 504,23828147 516,19626938 2,21178074 518,40805012 0,00000000 0,00000000 518,40805012 11/01/2024
12/01/2024 504,23828147 516,19626938 2,37012704 518,56639642 0,00000000 0,00000000 518,56639642 12/01/2024
15/01/2024 504,23828147 516,19626938 2,52852186 518,72479124 0,00000000 0,00000000 518,72479124 15/01/2024
16/01/2024 504,23828147 516,19626938 2,68696521 518,88323459 0,00000000 0,00000000 518,88323459 16/01/2024
17/01/2024 504,23828147 516,19626938 2,84545708 519,04172646 0,00000000 0,00000000 519,04172646 17/01/2024
18/01/2024 504,23828147 516,19626938 3,00399696 519,20026634 0,00000000 0,00000000 519,20026634 18/01/2024
19/01/2024 504,23828147 516,19626938 3,16258536 519,35885474 0,00000000 0,00000000 519,35885474 19/01/2024
22/01/2024 504,23828147 516,19626938 3,32122228 519,51749166 3,32122228 13,94349362 502,25277576 22/01/2024
23/01/2024 490,61779702 502,25277575 0,16956304 502,42233879 0,00000000 0,00000000 502,42233879 23/01/2024
24/01/2024 490,61779702 502,25277575 0,33918385 502,59195960 0,00000000 0,00000000 502,59195960 24/01/2024
25/01/2024 490,61779702 502,25277575 0,50886141 502,76163716 0,00000000 0,00000000 502,76163716 25/01/2024
26/01/2024 490,61779702 502,25277575 0,67859673 502,93137248 0,00000000 0,00000000 502,93137248 26/01/2024
29/01/2024 490,61779702 502,25277575 0,84838881 503,10116456 0,00000000 0,00000000 503,10116456 29/01/2024
30/01/2024 490,61779702 502,25277575 1,01823864 503,27101439 0,00000000 0,00000000 503,27101439 30/01/2024
31/01/2024 490,61779702 502,25277575 1,18814574 503,44092149 0,00000000 0,00000000 503,44092149 31/01/2024
01/02/2024 490,61779702 502,25277575 1,35811008 503,61088583 0,00000000 0,00000000 503,61088583 01/02/2024
02/02/2024 490,61779702 502,25277575 1,52813169 503,78090744 0,00000000 0,00000000 503,78090744 02/02/2024
05/02/2024 490,61779702 502,25277575 1,69821105 503,95098680 0,00000000 0,00000000 503,95098680 05/02/2024
06/02/2024 490,61779702 502,25277575 1,86834767 504,12112342 0,00000000 0,00000000 504,12112342 06/02/2024
07/02/2024 490,61779702 502,25277575 2,03854155 504,29131730 0,00000000 0,00000000 504,29131730 07/02/2024
08/02/2024 490,61779702 502,25277575 2,20879269 504,46156844 0,00000000 0,00000000 504,46156844 08/02/2024
09/02/2024 490,61779702 502,25277575 2,37910208 504,63187783 0,00000000 0,00000000 504,63187783 09/02/2024
14/02/2024 490,61779702 502,25277575 2,54946823 504,80224398 0,00000000 0,00000000 504,80224398 14/02/2024
15/02/2024 490,61779702 502,25277575 2,71989214 504,97266789 0,00000000 0,00000000 504,97266789 15/02/2024
16/02/2024 490,61779702 502,25277575 2,89037381 505,14314956 0,00000000 0,00000000 505,14314956 16/02/2024
19/02/2024 490,61779702 502,25277575 3,06091274 505,31368849 0,00000000 0,00000000 505,31368849 19/02/2024
20/02/2024 490,61779702 502,25277575 3,23150942 505,48428517 3,23150942 9,11488337 493,13789238 20/02/2024
21/02/2024 481,71406524 493,13789238 0,15062798 493,28852036 0,00000000 0,00000000 493,28852036 21/02/2024
22/02/2024 481,71406524 493,13789238 0,30130133 493,43919371 0,00000000 0,00000000 493,43919371 22/02/2024
23/02/2024 481,71406524 493,13789238 0,45202153 493,58991391 0,00000000 0,00000000 493,58991391 23/02/2024
26/02/2024 481,71406524 493,13789238 0,60278710 493,74067948 0,00000000 0,00000000 493,74067948 26/02/2024
27/02/2024 481,71406524 493,13789238 0,75359902 493,89149140 0,00000000 0,00000000 493,89149140 27/02/2024
28/02/2024 481,71406524 493,13789238 0,90445730 494,04234968 0,00000000 0,00000000 494,04234968 28/02/2024
29/02/2024 481,71406524 493,13789238 1,05536095 494,19325333 0,00000000 0,00000000 494,19325333 29/02/2024
01/03/2024 481,71406524 493,13789238 1,20631144 494,34420382 0,00000000 0,00000000 494,34420382 01/03/2024
04/03/2024 481,71406524 493,13789238 1,35730731 494,49519969 0,00000000 0,00000000 494,49519969 04/03/2024
05/03/2024 481,71406524 493,13789238 1,50835002 494,64624240 0,00000000 0,00000000 494,64624240 05/03/2024
06/03/2024 481,71406524 493,13789238 1,65943859 494,79733097 0,00000000 0,00000000 494,79733097 06/03/2024
07/03/2024 481,71406524 493,13789238 1,81057303 494,94846541 0,00000000 0,00000000 494,94846541 07/03/2024
08/03/2024 481,71406524 493,13789238 1,96175382 495,09964620 0,00000000 0,00000000 495,09964620 08/03/2024
11/03/2024 481,71406524 493,13789238 2,11298096 495,25087334 0,00000000 0,00000000 495,25087334 11/03/2024
12/03/2024 481,71406524 493,13789238 2,26425397 495,40214635 0,00000000 0,00000000 495,40214635 12/03/2024
13/03/2024 481,71406524 493,13789238 2,41557333 495,55346571 0,00000000 0,00000000 495,55346571 13/03/2024
14/03/2024 481,71406524 493,13789238 2,56693905 495,70483143 0,00000000 0,00000000 495,70483143 14/03/2024
15/03/2024 481,71406524 493,13789238 2,71835112 495,85624350 0,00000000 0,00000000 495,85624350 15/03/2024
18/03/2024 481,71406524 493,13789238 2,86980906 496,00770144 0,00000000 0,00000000 496,00770144 18/03/2024
19/03/2024 481,71406524 493,13789238 3,02131334 496,15920572 0,00000000 0,00000000 496,15920572 19/03/2024
20/03/2024 481,71406524 493,13789238 3,17286399 496,31075637 3,17286399 8,97510964 484,16278274 20/03/2024
21/03/2024 472,94686926 484,16278274 0,14116346 484,30394620 0,00000000 0,00000000 484,30394620 21/03/2024
22/03/2024 472,94686926 484,16278274 0,28236760 484,44515034 0,00000000 0,00000000 484,44515034 22/03/2024
25/03/2024 472,94686926 484,16278274 0,42361338 484,58639612 0,00000000 0,00000000 484,58639612 25/03/2024
26/03/2024 472,94686926 484,16278274 0,56490031 484,72768305 0,00000000 0,00000000 484,72768305 26/03/2024
27/03/2024 472,94686926 484,16278274 0,70622791 484,86901065 0,00000000 0,00000000 484,86901065 27/03/2024
28/03/2024 472,94686926 484,16278274 0,84759715 485,01037989 0,00000000 0,00000000 485,01037989 28/03/2024
01/04/2024 472,94686926 484,16278274 0,98900754 485,15179028 0,00000000 0,00000000 485,15179028 01/04/2024
02/04/2024 472,94686926 484,16278274 1,13045909 485,29324183 0,00000000 0,00000000 485,29324183 02/04/2024
03/04/2024 472,94686926 484,16278274 1,27195227 485,43473501 0,00000000 0,00000000 485,43473501 03/04/2024
04/04/2024 472,94686926 484,16278274 1,41348613 485,57626887 0,00000000 0,00000000 485,57626887 04/04/2024
05/04/2024 472,94686926 484,16278274 1,55506162 485,71784436 0,00000000 0,00000000 485,71784436 05/04/2024
08/04/2024 472,94686926 484,16278274 1,69667826 485,85946100 0,00000000 0,00000000 485,85946100 08/04/2024
09/04/2024 472,94686926 484,16278274 1,83833606 486,00111880 0,00000000 0,00000000 486,00111880 09/04/2024
10/04/2024 472,94686926 484,16278274 1,98003550 486,14281824 0,00000000 0,00000000 486,14281824 10/04/2024
11/04/2024 472,94686926 484,16278274 2,12177609 486,28455883 0,00000000 0,00000000 486,28455883 11/04/2024
12/04/2024 472,94686926 484,16278274 2,26355784 486,42634058 0,00000000 0,00000000 486,42634058 12/04/2024
15/04/2024 472,94686926 484,16278274 2,40538122 486,56816396 0,00000000 0,00000000 486,56816396 15/04/2024
16/04/2024 472,94686926 484,16278274 2,54724576 486,71002850 0,00000000 0,00000000 486,71002850 16/04/2024
17/04/2024 472,94686926 484,16278274 2,68915193 486,85193467 0,00000000 0,00000000 486,85193467 17/04/2024
18/04/2024 472,94686926 484,16278274 2,83109926 486,99388200 0,00000000 0,00000000 486,99388200 18/04/2024
19/04/2024 472,94686926 484,16278274 2,97308774 487,13587048 0,00000000 0,00000000 487,13587048 19/04/2024
22/04/2024 472,94686926 484,16278274 3,11511786 487,27790060 3,11511786 9,07659968 475,08618306 22/04/2024
23/04/2024 464,08053431 475,08618305 0,16039147 475,24657452 0,00000000 0,00000000 475,24657452 23/04/2024
24/04/2024 464,08053431 475,08618305 0,32083757 475,40702062 0,00000000 0,00000000 475,40702062 24/04/2024
25/04/2024 464,08053431 475,08618305 0,48133736 475,56752041 0,00000000 0,00000000 475,56752041 25/04/2024
26/04/2024 464,08053431 475,08618305 0,64189179 475,72807484 0,00000000 0,00000000 475,72807484 26/04/2024
29/04/2024 464,08053431 475,08618305 0,80249990 475,88868295 0,00000000 0,00000000 475,88868295 29/04/2024
30/04/2024 464,08053431 475,08618305 0,96316264 476,04934569 0,00000000 0,00000000 476,04934569 30/04/2024
02/05/2024 464,08053431 475,08618305 1,12387955 476,21006260 0,00000000 0,00000000 476,21006260 02/05/2024
03/05/2024 464,08053431 475,08618305 1,28465061 476,37083366 0,00000000 0,00000000 476,37083366 03/05/2024
06/05/2024 464,08053431 475,08618305 1,44547584 476,53165889 0,00000000 0,00000000 476,53165889 06/05/2024
07/05/2024 464,08053431 475,08618305 1,60635570 476,69253875 0,00000000 0,00000000 476,69253875 07/05/2024
08/05/2024 464,08053431 475,08618305 1,76728972 476,85347277 0,00000000 0,00000000 476,85347277 08/05/2024
09/05/2024 464,08053431 475,08618305 1,92827789 477,01446094 0,00000000 0,00000000 477,01446094 09/05/2024
10/05/2024 464,08053431 475,08618305 2,08932023 477,17550328 0,00000000 0,00000000 477,17550328 10/05/2024
13/05/2024 464,08053431 475,08618305 2,25041768 477,33660073 0,00000000 0,00000000 477,33660073 13/05/2024
14/05/2024 464,08053431 475,08618305 2,41156882 477,49775187 0,00000000 0,00000000 477,49775187 14/05/2024
15/05/2024 464,08053431 475,08618305 2,57277458 477,65895763 0,00000000 0,00000000 477,65895763 15/05/2024
16/05/2024 464,08053431 475,08618305 2,73403499 477,82021804 0,00000000 0,00000000 477,82021804 16/05/2024
17/05/2024 464,08053431 475,08618305 2,89534955 477,98153260 0,00000000 0,00000000 477,98153260 17/05/2024
20/05/2024 464,08053431 475,08618305 3,05671875 478,14290180 3,05671875 9,22284807 465,86333498 20/05/2024
21/05/2024 455,07133890 465,86333497 0,13582804 465,99916301 0,00000000 0,00000000 465,99916301 21/05/2024
22/05/2024 455,07133890 465,86333497 0,27169522 466,13503019 0,00000000 0,00000000 466,13503019 22/05/2024
23/05/2024 455,07133890 465,86333497 0,40760246 466,27093743 0,00000000 0,00000000 466,27093743 23/05/2024
24/05/2024 455,07133890 465,86333497 0,54354930 466,40688427 0,00000000 0,00000000 466,40688427 24/05/2024
27/05/2024 455,07133890 465,86333497 0,67953528 466,54287025 0,00000000 0,00000000 466,54287025 27/05/2024
28/05/2024 455,07133890 465,86333497 0,81556131 466,67889628 0,00000000 0,00000000 466,67889628 28/05/2024
29/05/2024 455,07133890 465,86333497 0,95162695 466,81496192 0,00000000 0,00000000 466,81496192 29/05/2024
31/05/2024 455,07133890 465,86333497 1,08773218 466,95106715 0,00000000 0,00000000 466,95106715 31/05/2024
03/06/2024 455,07133890 465,86333497 1,22387748 467,08721245 0,00000000 0,00000000 467,08721245 03/06/2024
04/06/2024 455,07133890 465,86333497 1,36006191 467,22339688 0,00000000 0,00000000 467,22339688 04/06/2024
05/06/2024 455,07133890 465,86333497 1,49628641 467,35962138 0,00000000 0,00000000 467,35962138 05/06/2024
06/06/2024 455,07133890 465,86333497 1,63255050 467,49588547 0,00000000 0,00000000 467,49588547 06/06/2024
07/06/2024 455,07133890 465,86333497 1,76885419 467,63218916 0,00000000 0,00000000 467,63218916 07/06/2024
10/06/2024 455,07133890 465,86333497 1,90519795 467,76853292 0,00000000 0,00000000 467,76853292 10/06/2024
11/06/2024 455,07133890 465,86333497 2,04158131 467,90491628 0,00000000 0,00000000 467,90491628 11/06/2024
12/06/2024 455,07133890 465,86333497 2,17800426 468,04133923 0,00000000 0,00000000 468,04133923 12/06/2024
13/06/2024 455,07133890 465,86333497 2,31446728 468,17780225 0,00000000 0,00000000 468,17780225 13/06/2024
14/06/2024 455,07133890 465,86333497 2,45096989 468,31430486 0,00000000 0,00000000 468,31430486 14/06/2024
17/06/2024 455,07133890 465,86333497 2,58751257 468,45084754 0,00000000 0,00000000 468,45084754 17/06/2024
18/06/2024 455,07133890 465,86333497 2,72409485 468,58742982 0,00000000 0,00000000 468,58742982 18/06/2024
19/06/2024 455,07133890 465,86333497 2,86071673 468,72405170 0,00000000 0,00000000 468,72405170 19/06/2024
20/06/2024 455,07133890 465,86333497 2,99737867 468,86071364 2,99737867 9,08480089 456,77853408 20/06/2024
21/06/2024 446,19699273 456,77853407 0,13317926 456,91171333 0,00000000 0,00000000 456,91171333 21/06/2024
24/06/2024 446,19699273 456,77853407 0,26639689 457,04493096 0,00000000 0,00000000 457,04493096 24/06/2024
25/06/2024 446,19699273 456,77853407 0,39965381 457,17818788 0,00000000 0,00000000 457,17818788 25/06/2024
26/06/2024 446,19699273 456,77853407 0,53294955 457,31148362 0,00000000 0,00000000 457,31148362 26/06/2024
27/06/2024 446,19699273 456,77853407 0,66628366 457,44481773 0,00000000 0,00000000 457,44481773 27/06/2024
28/06/2024 446,19699273 456,77853407 0,79965705 457,57819112 0,00000000 0,00000000 457,57819112 28/06/2024
01/07/2024 446,19699273 456,77853407 0,93306927 457,71160334 0,00000000 0,00000000 457,71160334 01/07/2024
02/07/2024 446,19699273 456,77853407 1,06652032 457,84505439 0,00000000 0,00000000 457,84505439 02/07/2024
03/07/2024 446,19699273 456,77853407 1,20001065 457,97854472 0,00000000 0,00000000 457,97854472 03/07/2024
04/07/2024 446,19699273 456,77853407 1,33353935 458,11207342 0,00000000 0,00000000 458,11207342 04/07/2024
05/07/2024 446,19699273 456,77853407 1,46710733 458,24564140 0,00000000 0,00000000 458,24564140 05/07/2024
08/07/2024 446,19699273 456,77853407 1,60071413 458,37924820 0,00000000 0,00000000 458,37924820 08/07/2024
09/07/2024 446,19699273 456,77853407 1,73435977 458,51289384 0,00000000 0,00000000 458,51289384 09/07/2024
10/07/2024 446,19699273 456,77853407 1,86804469 458,64657876 0,00000000 0,00000000 458,64657876 10/07/2024
11/07/2024 446,19699273 456,77853407 2,00176843 458,78030250 0,00000000 0,00000000 458,78030250 11/07/2024
12/07/2024 446,19699273 456,77853407 2,13553100 458,91406507 0,00000000 0,00000000 458,91406507 12/07/2024
15/07/2024 446,19699273 456,77853407 2,26933285 459,04786692 0,00000000 0,00000000 459,04786692 15/07/2024
16/07/2024 446,19699273 456,77853407 2,40317353 459,18170760 0,00000000 0,00000000 459,18170760 16/07/2024
17/07/2024 446,19699273 456,77853407 2,53705349 459,31558756 0,00000000 0,00000000 459,31558756 17/07/2024
18/07/2024 446,19699273 456,77853407 2,67097228 459,44950635 0,00000000 0,00000000 459,44950635 18/07/2024
19/07/2024 446,19699273 456,77853407 2,80492989 459,58346396 0,00000000 0,00000000 459,58346396 19/07/2024
22/07/2024 446,19699273 456,77853407 2,93892679 459,71746086 2,93892679 9,52474599 447,25378808 22/07/2024
23/07/2024 436,89289304 447,25378807 0,13661277 447,39040084 0,00000000 0,00000000 447,39040084 23/07/2024
24/07/2024 436,89289304 447,25378807 0,27326669 447,52705476 0,00000000 0,00000000 447,52705476 24/07/2024
25/07/2024 436,89289304 447,25378807 0,40996310 447,66375117 0,00000000 0,00000000 447,66375117 25/07/2024
26/07/2024 436,89289304 447,25378807 0,54670066 447,80048873 0,00000000 0,00000000 447,80048873 26/07/2024
29/07/2024 436,89289304 447,25378807 0,68348026 447,93726833 0,00000000 0,00000000 447,93726833 29/07/2024
30/07/2024 436,89289304 447,25378807 0,82030191 448,07408998 0,00000000 0,00000000 448,07408998 30/07/2024
31/07/2024 436,89289304 447,25378807 0,95716470 448,21095277 0,00000000 0,00000000 448,21095277 31/07/2024
01/08/2024 436,89289304 447,25378807 1,09406998 448,34785805 0,00000000 0,00000000 448,34785805 01/08/2024
02/08/2024 436,89289304 447,25378807 1,23101640 448,48480447 0,00000000 0,00000000 448,48480447 02/08/2024
05/08/2024 436,89289304 447,25378807 1,36800532 448,62179339 0,00000000 0,00000000 448,62179339 05/08/2024
06/08/2024 436,89289304 447,25378807 1,50503583 448,75882390 0,00000000 0,00000000 448,75882390 06/08/2024
07/08/2024 436,89289304 447,25378807 1,64210793 448,89589600 0,00000000 0,00000000 448,89589600 07/08/2024
08/08/2024 436,89289304 447,25378807 1,77922208 449,03301015 0,00000000 0,00000000 449,03301015 08/08/2024
09/08/2024 436,89289304 447,25378807 1,91637827 449,17016634 0,00000000 0,00000000 449,17016634 09/08/2024
12/08/2024 436,89289304 447,25378807 2,05357605 449,30736412 0,00000000 0,00000000 449,30736412 12/08/2024
13/08/2024 436,89289304 447,25378807 2,19081587 449,44460394 0,00000000 0,00000000 449,44460394 13/08/2024
14/08/2024 436,89289304 447,25378807 2,32809774 449,58188581 0,00000000 0,00000000 449,58188581 14/08/2024
15/08/2024 436,89289304 447,25378807 2,46542165 449,71920972 0,00000000 0,00000000 449,71920972 15/08/2024
16/08/2024 436,89289304 447,25378807 2,60278715 449,85657522 0,00000000 0,00000000 449,85657522 16/08/2024
19/08/2024 436,89289304 447,25378807 2,74019470 449,99398277 0,00000000 0,00000000 449,99398277 19/08/2024
20/08/2024 436,89289304 447,25378807 2,87764429 450,13143236 2,87764429 9,29259195 437,96119612 20/08/2024
21/08/2024 427,81556941 437,96119612 0,12213993 438,08333605 0,00000000 0,00000000 438,08333605 21/08/2024
22/08/2024 427,81556941 437,96119612 0,24431402 438,20551014 0,00000000 0,00000000 438,20551014 22/08/2024
23/08/2024 427,81556941 437,96119612 0,36652227 438,32771839 0,00000000 0,00000000 438,32771839 23/08/2024
26/08/2024 427,81556941 437,96119612 0,48876469 438,44996081 0,00000000 0,00000000 438,44996081 26/08/2024
27/08/2024 427,81556941 437,96119612 0,61104083 438,57223695 0,00000000 0,00000000 438,57223695 27/08/2024
28/08/2024 427,81556941 437,96119612 0,73335113 438,69454725 0,00000000 0,00000000 438,69454725 28/08/2024
29/08/2024 427,81556941 437,96119612 0,85569603 438,81689215 0,00000000 0,00000000 438,81689215 29/08/2024
30/08/2024 427,81556941 437,96119612 0,97807465 438,93927077 0,00000000 0,00000000 438,93927077 30/08/2024
02/09/2024 427,81556941 437,96119612 1,10048743 439,06168355 0,00000000 0,00000000 439,06168355 02/09/2024
03/09/2024 427,81556941 437,96119612 1,22293437 439,18413049 0,00000000 0,00000000 439,18413049 03/09/2024
04/09/2024 427,81556941 437,96119612 1,34541548 439,30661160 0,00000000 0,00000000 439,30661160 04/09/2024
05/09/2024 427,81556941 437,96119612 1,46793074 439,42912686 0,00000000 0,00000000 439,42912686 05/09/2024
06/09/2024 427,81556941 437,96119612 1,59048017 439,55167629 0,00000000 0,00000000 439,55167629 06/09/2024
09/09/2024 427,81556941 437,96119612 1,71306375 439,67425987 0,00000000 0,00000000 439,67425987 09/09/2024
10/09/2024 427,81556941 437,96119612 1,83568150 439,79687762 0,00000000 0,00000000 439,79687762 10/09/2024
11/09/2024 427,81556941 437,96119612 1,95833341 439,91952953 0,00000000 0,00000000 439,91952953 11/09/2024
12/09/2024 427,81556941 437,96119612 2,08101948 440,04221560 0,00000000 0,00000000 440,04221560 12/09/2024
13/09/2024 427,81556941 437,96119612 2,20374015 440,16493627 0,00000000 0,00000000 440,16493627 13/09/2024
16/09/2024 427,81556941 437,96119612 2,32649454 440,28769066 0,00000000 0,00000000 440,28769066 16/09/2024
17/09/2024 427,81556941 437,96119612 2,44928353 440,41047965 0,00000000 0,00000000 440,41047965 17/09/2024
18/09/2024 427,81556941 437,96119612 2,57210668 440,53330280 0,00000000 0,00000000 440,53330280 18/09/2024
19/09/2024 427,81556941 437,96119612 2,69496400 440,65616012 0,00000000 0,00000000 440,65616012 19/09/2024
20/09/2024 427,81556941 437,96119612 2,81785547 440,77905159 2,81785547 9,37236959 428,58882653 20/09/2024
23/09/2024 418,66031623 428,58882653 0,13091159 428,71973812 0,00000000 0,00000000 428,71973812 23/09/2024
24/09/2024 418,66031623 428,58882653 0,26186262 428,85068915 0,00000000 0,00000000 428,85068915 24/09/2024
25/09/2024 418,66031623 428,58882653 0,39285437 428,98168090 0,00000000 0,00000000 428,98168090 25/09/2024
26/09/2024 418,66031623 428,58882653 0,52388555 429,11271208 0,00000000 0,00000000 429,11271208 26/09/2024
27/09/2024 418,66031623 428,58882653 0,65495701 429,24378354 0,00000000 0,00000000 429,24378354 27/09/2024
30/09/2024 418,66031623 428,58882653 0,78606876 429,37489529 0,00000000 0,00000000 429,37489529 30/09/2024
01/10/2024 418,66031623 428,58882653 0,91721994 429,50604647 0,00000000 0,00000000 429,50604647 01/10/2024
02/10/2024 418,66031623 428,58882653 1,04841184 429,63723837 0,00000000 0,00000000 429,63723837 02/10/2024
03/10/2024 418,66031623 428,58882653 1,17964317 429,76846970 0,00000000 0,00000000 429,76846970 03/10/2024
04/10/2024 418,66031623 428,58882653 1,31091521 429,89974174 0,00000000 0,00000000 429,89974174 04/10/2024
07/10/2024 418,66031623 428,58882653 1,44222711 430,03105364 0,00000000 0,00000000 430,03105364 07/10/2024
08/10/2024 418,66031623 428,58882653 1,57357887 430,16240540 0,00000000 0,00000000 430,16240540 08/10/2024
09/10/2024 418,66031623 428,58882653 1,70497092 430,29379745 0,00000000 0,00000000 430,29379745 09/10/2024
10/10/2024 418,66031623 428,58882653 1,83640326 430,42522979 0,00000000 0,00000000 430,42522979 10/10/2024
11/10/2024 418,66031623 428,58882653 1,96787545 430,55670198 0,00000000 0,00000000 430,55670198 11/10/2024
14/10/2024 418,66031623 428,58882653 2,09938793 430,68821446 0,00000000 0,00000000 430,68821446 14/10/2024
15/10/2024 418,66031623 428,58882653 2,23094070 430,81976723 0,00000000 0,00000000 430,81976723 15/10/2024
16/10/2024 418,66031623 428,58882653 2,36253376 430,95136029 0,00000000 0,00000000 430,95136029 16/10/2024
17/10/2024 418,66031623 428,58882653 2,49416667 431,08299320 0,00000000 0,00000000 431,08299320 17/10/2024
18/10/2024 418,66031623 428,58882653 2,62583987 431,21466640 0,00000000 0,00000000 431,21466640 18/10/2024
21/10/2024 418,66031623 428,58882653 2,75755336 431,34637989 2,75755336 9,32480709 419,26401944 21/10/2024
22/10/2024 409,55152373 419,26401944 0,12806335 419,39208279 0,00000000 0,00000000 419,39208279 22/10/2024
23/10/2024 409,55152373 419,26401944 0,25616528 419,52018472 0,00000000 0,00000000 419,52018472 23/10/2024
24/10/2024 409,55152373 419,26401944 0,38430704 419,64832648 0,00000000 0,00000000 419,64832648 24/10/2024
25/10/2024 409,55152373 419,26401944 0,51248737 419,77650681 0,00000000 0,00000000 419,77650681 25/10/2024
28/10/2024 409,55152373 419,26401944 0,64070711 419,90472655 0,00000000 0,00000000 419,90472655 28/10/2024
29/10/2024 409,55152373 419,26401944 0,76896626 420,03298570 0,00000000 0,00000000 420,03298570 29/10/2024
30/10/2024 409,55152373 419,26401944 0,89726399 420,16128343 0,00000000 0,00000000 420,16128343 30/10/2024
31/10/2024 409,55152373 419,26401944 1,02560154 420,28962098 0,00000000 0,00000000 420,28962098 31/10/2024
01/11/2024 409,55152373 419,26401944 1,15397767 420,41799711 0,00000000 0,00000000 420,41799711 01/11/2024
04/11/2024 409,55152373 419,26401944 1,28239363 420,54641307 0,00000000 0,00000000 420,54641307 04/11/2024
05/11/2024 409,55152373 419,26401944 1,41084858 420,67486802 0,00000000 0,00000000 420,67486802 05/11/2024
06/11/2024 409,55152373 419,26401944 1,53934252 420,80336196 0,00000000 0,00000000 420,80336196 06/11/2024
07/11/2024 409,55152373 419,26401944 1,66787587 420,93189531 0,00000000 0,00000000 420,93189531 07/11/2024
08/11/2024 409,55152373 419,26401944 1,79644863 421,06046807 0,00000000 0,00000000 421,06046807 08/11/2024
11/11/2024 409,55152373 419,26401944 1,92506038 421,18907982 0,00000000 0,00000000 421,18907982 11/11/2024
12/11/2024 409,55152373 419,26401944 2,05371155 421,31773099 0,00000000 0,00000000 421,31773099 12/11/2024
13/11/2024 409,55152373 419,26401944 2,18240212 421,44642156 0,00000000 0,00000000 421,44642156 13/11/2024
14/11/2024 409,55152373 419,26401944 2,31113211 421,57515155 0,00000000 0,00000000 421,57515155 14/11/2024
18/11/2024 409,55152373 419,26401944 2,43990109 421,70392053 0,00000000 0,00000000 421,70392053 18/11/2024
19/11/2024 409,55152373 419,26401944 2,56870947 421,83272891 0,00000000 0,00000000 421,83272891 19/11/2024
20/11/2024 409,55152373 419,26401944 2,69755727 421,96157671 2,69755727 9,35000689 409,91401255 20/11/2024
21/11/2024 400,41811520 409,91401255 0,11951534 410,03352789 0,00000000 0,00000000 410,03352789 21/11/2024
22/11/2024 400,41811520 409,91401255 0,23906513 410,15307768 0,00000000 0,00000000 410,15307768 22/11/2024
25/11/2024 400,41811520 409,91401255 0,35865016 410,27266271 0,00000000 0,00000000 410,27266271 25/11/2024
26/11/2024 400,41811520 409,91401255 0,47827004 410,39228259 0,00000000 0,00000000 410,39228259 26/11/2024
27/11/2024 400,41811520 409,91401255 0,59792435 410,51193690 0,00000000 0,00000000 410,51193690 27/11/2024
28/11/2024 400,41811520 409,91401255 0,71761391 410,63162646 0,00000000 0,00000000 410,63162646 28/11/2024
29/11/2024 400,41811520 409,91401255 0,83733832 410,75135087 0,00000000 0,00000000 410,75135087 29/11/2024
02/12/2024 400,41811520 409,91401255 0,95709757 410,87111012 0,00000000 0,00000000 410,87111012 02/12/2024
03/12/2024 400,41811520 409,91401255 1,07689207 410,99090462 0,00000000 0,00000000 410,99090462 03/12/2024
04/12/2024 400,41811520 409,91401255 1,19672100 411,11073355 0,00000000 0,00000000 411,11073355 04/12/2024
05/12/2024 400,41811520 409,91401255 1,31658519 411,23059774 0,00000000 0,00000000 411,23059774 05/12/2024
06/12/2024 400,41811520 409,91401255 1,43648421 411,35049676 0,00000000 0,00000000 411,35049676 06/12/2024
09/12/2024 400,41811520 409,91401255 1,55641809 411,47043064 0,00000000 0,00000000 411,47043064 09/12/2024
10/12/2024 400,41811520 409,91401255 1,67638721 411,59039976 0,00000000 0,00000000 411,59039976 10/12/2024
11/12/2024 400,41811520 409,91401255 1,79639118 411,71040373 0,00000000 0,00000000 411,71040373 11/12/2024
12/12/2024 400,41811520 409,91401255 1,91642999 411,83044254 0,00000000 0,00000000 411,83044254 12/12/2024
13/12/2024 400,41811520 409,91401255 2,03650405 411,95051660 0,00000000 0,00000000 411,95051660 13/12/2024
16/12/2024 400,41811520 409,91401255 2,15661295 412,07062550 0,00000000 0,00000000 412,07062550 16/12/2024
17/12/2024 400,41811520 409,91401255 2,27675711 412,19076966 0,00000000 0,00000000 412,19076966 17/12/2024
18/12/2024 400,41811520 409,91401255 2,39693611 412,31094866 0,00000000 0,00000000 412,31094866 18/12/2024
19/12/2024 400,41811520 409,91401255 2,51714995 412,43116250 0,00000000 0,00000000 412,43116250 19/12/2024
20/12/2024 400,41811520 409,91401255 2,63739905 412,55141160 2,63739905 9,28742178 400,62659077 20/12/2024
23/12/2024 391,34584197 400,62659077 0,13525354 400,76184431 0,00000000 0,00000000 400,76184431 23/12/2024
24/12/2024 391,34584197 400,62659077 0,27055315 400,89714392 0,00000000 0,00000000 400,89714392 24/12/2024
26/12/2024 391,34584197 400,62659077 0,40589803 401,03248880 0,00000000 0,00000000 401,03248880 26/12/2024
27/12/2024 391,34584197 400,62659077 0,54128899 401,16787976 0,00000000 0,00000000 401,16787976 27/12/2024
30/12/2024 391,34584197 400,62659077 0,67672521 401,30331598 0,00000000 0,00000000 401,30331598 30/12/2024
31/12/2024 391,34584197 400,62659077 0,81220751 401,43879828 0,00000000 0,00000000 401,43879828 31/12/2024
02/01/2025 391,34584197 400,62659077 0,94773548 401,57432625 0,00000000 0,00000000 401,57432625 02/01/2025
03/01/2025 391,34584197 400,62659077 1,08330912 401,70989989 0,00000000 0,00000000 401,70989989 03/01/2025
06/01/2025 391,34584197 400,62659077 1,21892843 401,84551920 0,00000000 0,00000000 401,84551920 06/01/2025
07/01/2025 391,34584197 400,62659077 1,35459382 401,98118459 0,00000000 0,00000000 401,98118459 07/01/2025
08/01/2025 391,34584197 400,62659077 1,49030487 402,11689564 0,00000000 0,00000000 402,11689564 08/01/2025
09/01/2025 391,34584197 400,62659077 1,62606160 402,25265237 0,00000000 0,00000000 402,25265237 09/01/2025
10/01/2025 391,34584197 400,62659077 1,76186400 402,38845477 0,00000000 0,00000000 402,38845477 10/01/2025
13/01/2025 391,34584197 400,62659077 1,89771287 402,52430364 0,00000000 0,00000000 402,52430364 13/01/2025
14/01/2025 391,34584197 400,62659077 2,03360701 402,66019778 0,00000000 0,00000000 402,66019778 14/01/2025
15/01/2025 391,34584197 400,62659077 2,16954723 402,79613800 0,00000000 0,00000000 402,79613800 15/01/2025
16/01/2025 391,34584197 400,62659077 2,30553351 402,93212428 0,00000000 0,00000000 402,93212428 16/01/2025
17/01/2025 391,34584197 400,62659077 2,44156547 403,06815624 0,00000000 0,00000000 403,06815624 17/01/2025
20/01/2025 391,34584197 400,62659077 2,57764350 403,20423427 2,57764350 14,35925826 386,26733251 20/01/2025
21/01/2025 377,31922431 386,26733251 0,10772339 386,37505590 0,00000000 0,00000000 386,37505590 21/01/2025
22/01/2025 377,31922431 386,26733251 0,21547691 386,48280942 0,00000000 0,00000000 386,48280942 22/01/2025
23/01/2025 377,31922431 386,26733251 0,32326056 386,59059307 0,00000000 0,00000000 386,59059307 23/01/2025
24/01/2025 377,31922431 386,26733251 0,43107434 386,69840685 0,00000000 0,00000000 386,69840685 24/01/2025
27/01/2025 377,31922431 386,26733251 0,53891786 386,80625037 0,00000000 0,00000000 386,80625037 27/01/2025
28/01/2025 377,31922431 386,26733251 0,64679151 386,91412402 0,00000000 0,00000000 386,91412402 28/01/2025
29/01/2025 377,31922431 386,26733251 0,75469568 387,02202819 0,00000000 0,00000000 387,02202819 29/01/2025
30/01/2025 377,31922431 386,26733251 0,86262958 387,12996209 0,00000000 0,00000000 387,12996209 30/01/2025
31/01/2025 377,31922431 386,26733251 0,97059362 387,23792613 0,00000000 0,00000000 387,23792613 31/01/2025
03/02/2025 377,31922431 386,26733251 1,07858779 387,34592030 0,00000000 0,00000000 387,34592030 03/02/2025
04/02/2025 377,31922431 386,26733251 1,18661208 387,45394459 0,00000000 0,00000000 387,45394459 04/02/2025
05/02/2025 377,31922431 386,26733251 1,29466651 387,56199902 0,00000000 0,00000000 387,56199902 05/02/2025
06/02/2025 377,31922431 386,26733251 1,40275106 387,67008357 0,00000000 0,00000000 387,67008357 06/02/2025
07/02/2025 377,31922431 386,26733251 1,51086574 387,77819825 0,00000000 0,00000000 387,77819825 07/02/2025
10/02/2025 377,31922431 386,26733251 1,61901055 387,88634306 0,00000000 0,00000000 387,88634306 10/02/2025
11/02/2025 377,31922431 386,26733251 1,72718549 387,99451800 0,00000000 0,00000000 387,99451800 11/02/2025
12/02/2025 377,31922431 386,26733251 1,83539056 388,10272307 0,00000000 0,00000000 388,10272307 12/02/2025
13/02/2025 377,31922431 386,26733251 1,94362614 388,21095865 0,00000000 0,00000000 388,21095865 13/02/2025
14/02/2025 377,31922431 386,26733251 2,05189146 388,31922397 0,00000000 0,00000000 388,31922397 14/02/2025
17/02/2025 377,31922431 386,26733251 2,16018731 388,42751982 0,00000000 0,00000000 388,42751982 17/02/2025
18/02/2025 377,31922431 386,26733251 2,26851327 388,53584578 0,00000000 0,00000000 388,53584578 18/02/2025
19/02/2025 377,31922431 386,26733251 2,37686937 388,64420188 0,00000000 0,00000000 388,64420188 19/02/2025
20/02/2025 377,31922431 386,26733251 2,48525560 388,75258811 2,48525560 9,48942955 376,77790296 20/02/2025
21/02/2025 368,04962293 376,77790296 0,13427045 376,91217341 0,00000000 0,00000000 376,91217341 21/02/2025
24/02/2025 368,04962293 376,77790296 0,26858838 377,04649134 0,00000000 0,00000000 377,04649134 24/02/2025
25/02/2025 368,04962293 376,77790296 0,40295454 377,18085750 0,00000000 0,00000000 377,18085750 25/02/2025
26/02/2025 368,04962293 376,77790296 0,53736855 377,31527151 0,00000000 0,00000000 377,31527151 26/02/2025
27/02/2025 368,04962293 376,77790296 0,67183004 377,44973300 0,00000000 0,00000000 377,44973300 27/02/2025
28/02/2025 368,04962293 376,77790296 0,80633975 377,58424271 0,00000000 0,00000000 377,58424271 28/02/2025
05/03/2025 368,04962293 376,77790296 0,94089769 377,71880065 0,00000000 0,00000000 377,71880065 05/03/2025
06/03/2025 368,04962293 376,77790296 1,07550310 377,85340606 0,00000000 0,00000000 377,85340606 06/03/2025
07/03/2025 368,04962293 376,77790296 1,21015674 377,98805970 0,00000000 0,00000000 377,98805970 07/03/2025
10/03/2025 368,04962293 376,77790296 1,34485823 378,12276119 0,00000000 0,00000000 378,12276119 10/03/2025
11/03/2025 368,04962293 376,77790296 1,47960795 378,25751091 0,00000000 0,00000000 378,25751091 11/03/2025
12/03/2025 368,04962293 376,77790296 1,61440552 378,39230848 0,00000000 0,00000000 378,39230848 12/03/2025
13/03/2025 368,04962293 376,77790296 1,74925094 378,52715390 0,00000000 0,00000000 378,52715390 13/03/2025
14/03/2025 368,04962293 376,77790296 1,88414459 378,66204755 0,00000000 0,00000000 378,66204755 14/03/2025
17/03/2025 368,04962293 376,77790296 2,01908646 378,79698942 0,00000000 0,00000000 378,79698942 17/03/2025
18/03/2025 368,04962293 376,77790296 2,15407619 378,93197915 0,00000000 0,00000000 378,93197915 18/03/2025
19/03/2025 368,04962293 376,77790296 2,28911414 379,06701710 0,00000000 0,00000000 379,06701710 19/03/2025
20/03/2025 368,04962293 376,77790296 2,42420033 379,20210329 2,42420033 9,52833638 367,24956658 20/03/2025
21/03/2025 358,74201602 367,24956658 0,11217564 367,36174222 0,00000000 0,00000000 367,36174222 21/03/2025
24/03/2025 358,74201602 367,24956658 0,22438507 367,47395165 0,00000000 0,00000000 367,47395165 24/03/2025
25/03/2025 358,74201602 367,24956658 0,33662939 367,58619597 0,00000000 0,00000000 367,58619597 25/03/2025
26/03/2025 358,74201602 367,24956658 0,44890750 367,69847408 0,00000000 0,00000000 367,69847408 26/03/2025
27/03/2025 358,74201602 367,24956658 0,56122013 367,81078671 0,00000000 0,00000000 367,81078671 27/03/2025
28/03/2025 358,74201602 367,24956658 0,67356728 367,92313386 0,00000000 0,00000000 367,92313386 28/03/2025
31/03/2025 358,74201602 367,24956658 0,78594822 368,03551480 0,00000000 0,00000000 368,03551480 31/03/2025
01/04/2025 358,74201602 367,24956658 0,89836405 368,14793063 0,00000000 0,00000000 368,14793063 01/04/2025
02/04/2025 358,74201602 367,24956658 1,01081366 368,26038024 0,00000000 0,00000000 368,26038024 02/04/2025
03/04/2025 358,74201602 367,24956658 1,12329816 368,37286474 0,00000000 0,00000000 368,37286474 03/04/2025
04/04/2025 358,74201602 367,24956658 1,23581682 368,48538340 0,00000000 0,00000000 368,48538340 04/04/2025
07/04/2025 358,74201602 367,24956658 1,34836963 368,59793621 0,00000000 0,00000000 368,59793621 07/04/2025
08/04/2025 358,74201602 367,24956658 1,46095696 368,71052354 0,00000000 0,00000000 368,71052354 08/04/2025
09/04/2025 358,74201602 367,24956658 1,57357882 368,82314540 0,00000000 0,00000000 368,82314540 09/04/2025
10/04/2025 358,74201602 367,24956658 1,68623483 368,93580141 0,00000000 0,00000000 368,93580141 10/04/2025
11/04/2025 358,74201602 367,24956658 1,79892536 369,04849194 0,00000000 0,00000000 369,04849194 11/04/2025
14/04/2025 358,74201602 367,24956658 1,91165041 369,16121699 0,00000000 0,00000000 369,16121699 14/04/2025
15/04/2025 358,74201602 367,24956658 2,02440998 369,27397656 0,00000000 0,00000000 369,27397656 15/04/2025
16/04/2025 358,74201602 367,24956658 2,13720371 369,38677029 0,00000000 0,00000000 369,38677029 16/04/2025
17/04/2025 358,74201602 367,24956658 2,25003195 369,49959853 0,00000000 0,00000000 369,49959853 17/04/2025
22/04/2025 358,74201602 367,24956658 2,36289472 369,61246130 2,36289472 9,63369063 357,61587595 22/04/2025
23/04/2025 349,33149546 357,61587595 0,12073290 357,73660885 0,00000000 0,00000000 357,73660885 23/04/2025
24/04/2025 349,33149546 357,61587595 0,24150694 357,85738289 0,00000000 0,00000000 357,85738289 24/04/2025
25/04/2025 349,33149546 357,61587595 0,36232138 357,97819733 0,00000000 0,00000000 357,97819733 25/04/2025
28/04/2025 349,33149546 357,61587595 0,48317695 358,09905290 0,00000000 0,00000000 358,09905290 28/04/2025
29/04/2025 349,33149546 357,61587595 0,60407293 358,21994888 0,00000000 0,00000000 358,21994888 29/04/2025
30/04/2025 349,33149546 357,61587595 0,72501004 358,34088599 0,00000000 0,00000000 358,34088599 30/04/2025
02/05/2025 349,33149546 357,61587595 0,84598791 358,46186386 0,00000000 0,00000000 358,46186386 02/05/2025
05/05/2025 349,33149546 357,61587595 0,96700656 358,58288251 0,00000000 0,00000000 358,58288251 05/05/2025
06/05/2025 349,33149546 357,61587595 1,08806597 358,70394192 0,00000000 0,00000000 358,70394192 06/05/2025
07/05/2025 349,33149546 357,61587595 1,20916650 358,82504245 0,00000000 0,00000000 358,82504245 07/05/2025
08/05/2025 349,33149546 357,61587595 1,33030781 358,94618376 0,00000000 0,00000000 358,94618376 08/05/2025
09/05/2025 349,33149546 357,61587595 1,45148988 359,06736583 0,00000000 0,00000000 359,06736583 09/05/2025
12/05/2025 349,33149546 357,61587595 1,57271272 359,18858867 0,00000000 0,00000000 359,18858867 12/05/2025
13/05/2025 349,33149546 357,61587595 1,69397705 359,30985300 0,00000000 0,00000000 359,30985300 13/05/2025
14/05/2025 349,33149546 357,61587595 1,81528178 359,43115773 0,00000000 0,00000000 359,43115773 14/05/2025
15/05/2025 349,33149546 357,61587595 1,93662765 359,55250360 0,00000000 0,00000000 359,55250360 15/05/2025
16/05/2025 349,33149546 357,61587595 2,05801463 359,67389058 0,00000000 0,00000000 359,67389058 16/05/2025
19/05/2025 349,33149546 357,61587595 2,17944239 359,79531834 0,00000000 0,00000000 359,79531834 19/05/2025
20/05/2025 349,33149546 357,61587595 2,30091127 359,91678722 2,30091127 9,78329751 347,83257844 20/05/2025
21/05/2025 339,77483374 347,83257843 0,10141476 347,93399319 0,00000000 0,00000000 347,93399319 21/05/2025
22/05/2025 339,77483374 347,83257843 0,20285874 348,03543717 0,00000000 0,00000000 348,03543717 22/05/2025
23/05/2025 339,77483374 347,83257843 0,30433263 348,13691106 0,00000000 0,00000000 348,13691106 23/05/2025
26/05/2025 339,77483374 347,83257843 0,40583609 348,23841452 0,00000000 0,00000000 348,23841452 26/05/2025
27/05/2025 339,77483374 347,83257843 0,50736877 348,33994720 0,00000000 0,00000000 348,33994720 27/05/2025
28/05/2025 339,77483374 347,83257843 0,60893136 348,44150979 0,00000000 0,00000000 348,44150979 28/05/2025
29/05/2025 339,77483374 347,83257843 0,71052352 348,54310195 0,00000000 0,00000000 348,54310195 29/05/2025
30/05/2025 339,77483374 347,83257843 0,81214524 348,64472367 0,00000000 0,00000000 348,64472367 30/05/2025
02/06/2025 339,77483374 347,83257843 0,91379687 348,74637530 0,00000000 0,00000000 348,74637530 02/06/2025
03/06/2025 339,77483374 347,83257843 1,01547773 348,84805616 0,00000000 0,00000000 348,84805616 03/06/2025
04/06/2025 339,77483374 347,83257843 1,11718850 348,94976693 0,00000000 0,00000000 348,94976693 04/06/2025
05/06/2025 339,77483374 347,83257843 1,21892883 349,05150726 0,00000000 0,00000000 349,05150726 05/06/2025
06/06/2025 339,77483374 347,83257843 1,32069873 349,15327716 0,00000000 0,00000000 349,15327716 06/06/2025
09/06/2025 339,77483374 347,83257843 1,42249854 349,25507697 0,00000000 0,00000000 349,25507697 09/06/2025
10/06/2025 339,77483374 347,83257843 1,52432792 349,35690635 0,00000000 0,00000000 349,35690635 10/06/2025
11/06/2025 339,77483374 347,83257843 1,62618687 349,45876530 0,00000000 0,00000000 349,45876530 11/06/2025
12/06/2025 339,77483374 347,83257843 1,72807572 349,56065415 0,00000000 0,00000000 349,56065415 12/06/2025
13/06/2025 339,77483374 347,83257843 1,82999415 349,66257258 0,00000000 0,00000000 349,66257258 13/06/2025
16/06/2025 339,77483374 347,83257843 1,93194248 349,76452091 0,00000000 0,00000000 349,76452091 16/06/2025
17/06/2025 339,77483374 347,83257843 2,03392039 349,86649882 0,00000000 0,00000000 349,86649882 17/06/2025
18/06/2025 339,77483374 347,83257843 2,13592786 349,96850629 0,00000000 0,00000000 349,96850629 18/06/2025
20/06/2025 339,77483374 347,83257843 2,23796524 350,07054367 2,23796524 9,64887572 338,18370271 20/06/2025
23/06/2025 330,34947986 338,18370271 0,10329753 338,28700024 0,00000000 0,00000000 338,28700024 23/06/2025
24/06/2025 330,34947986 338,18370271 0,20662618 338,39032889 0,00000000 0,00000000 338,39032889 24/06/2025
25/06/2025 330,34947986 338,18370271 0,30998696 338,49368967 0,00000000 0,00000000 338,49368967 25/06/2025
26/06/2025 330,34947986 338,18370271 0,41337884 338,59708155 0,00000000 0,00000000 338,59708155 26/06/2025
27/06/2025 330,34947986 338,18370271 0,51680252 338,70050523 0,00000000 0,00000000 338,70050523 27/06/2025
30/06/2025 330,34947986 338,18370271 0,62025799 338,80396070 0,00000000 0,00000000 338,80396070 30/06/2025
01/07/2025 330,34947986 338,18370271 0,72374457 338,90744728 0,00000000 0,00000000 338,90744728 01/07/2025
02/07/2025 330,34947986 338,18370271 0,82726328 339,01096599 0,00000000 0,00000000 339,01096599 02/07/2025
03/07/2025 330,34947986 338,18370271 0,93081310 339,11451581 0,00000000 0,00000000 339,11451581 03/07/2025
04/07/2025 330,34947986 338,18370271 1,03439505 339,21809776 0,00000000 0,00000000 339,21809776 04/07/2025
07/07/2025 330,34947986 338,18370271 1,13800845 339,32171116 0,00000000 0,00000000 339,32171116 07/07/2025
08/07/2025 330,34947986 338,18370271 1,24165330 339,42535601 0,00000000 0,00000000 339,42535601 08/07/2025
09/07/2025 330,34947986 338,18370271 1,34532994 339,52903265 0,00000000 0,00000000 339,52903265 09/07/2025
10/07/2025 330,34947986 338,18370271 1,44903836 339,63274107 0,00000000 0,00000000 339,63274107 10/07/2025
11/07/2025 330,34947986 338,18370271 1,55277824 339,73648095 0,00000000 0,00000000 339,73648095 11/07/2025
14/07/2025 330,34947986 338,18370271 1,65654991 339,84025262 0,00000000 0,00000000 339,84025262 14/07/2025
15/07/2025 330,34947986 338,18370271 1,76035337 339,94405608 0,00000000 0,00000000 339,94405608 15/07/2025
16/07/2025 330,34947986 338,18370271 1,86418862 340,04789133 0,00000000 0,00000000 340,04789133 16/07/2025
17/07/2025 330,34947986 338,18370271 1,96805532 340,15175803 0,00000000 0,00000000 340,15175803 17/07/2025
18/07/2025 330,34947986 338,18370271 2,07195381 340,25565652 0,00000000 0,00000000 340,25565652 18/07/2025
21/07/2025 330,34947986 338,18370271 2,17588408 340,35958679 2,17588408 10,09241623 328,09128648 21/07/2025
22/07/2025 320,49086034 328,09128647 0,09565895 328,18694542 0,00000000 0,00000000 328,18694542 22/07/2025
23/07/2025 320,49086034 328,09128647 0,19134546 328,28263193 0,00000000 0,00000000 328,28263193 23/07/2025
24/07/2025 320,49086034 328,09128647 0,28706019 328,37834666 0,00000000 0,00000000 328,37834666 24/07/2025
25/07/2025 320,49086034 328,09128647 0,38280280 328,47408927 0,00000000 0,00000000 328,47408927 25/07/2025
28/07/2025 320,49086034 328,09128647 0,47857297 328,56985944 0,00000000 0,00000000 328,56985944 28/07/2025
29/07/2025 320,49086034 328,09128647 0,57437137 328,66565784 0,00000000 0,00000000 328,66565784 29/07/2025
30/07/2025 320,49086034 328,09128647 0,67019764 328,76148411 0,00000000 0,00000000 328,76148411 30/07/2025
31/07/2025 320,49086034 328,09128647 0,76605181 328,85733828 0,00000000 0,00000000 328,85733828 31/07/2025
01/08/2025 320,49086034 328,09128647 0,86193419 328,95322066 0,00000000 0,00000000 328,95322066 01/08/2025
04/08/2025 320,49086034 328,09128647 0,95784413 329,04913060 0,00000000 0,00000000 329,04913060 04/08/2025
05/08/2025 320,49086034 328,09128647 1,05378229 329,14506876 0,00000000 0,00000000 329,14506876 05/08/2025
06/08/2025 320,49086034 328,09128647 1,14974834 329,24103481 0,00000000 0,00000000 329,24103481 06/08/2025
07/08/2025 320,49086034 328,09128647 1,24574227 329,33702874 0,00000000 0,00000000 329,33702874 07/08/2025
08/08/2025 320,49086034 328,09128647 1,34176442 329,43305089 0,00000000 0,00000000 329,43305089 08/08/2025
11/08/2025 320,49086034 328,09128647 1,43781445 329,52910092 0,00000000 0,00000000 329,52910092 11/08/2025
12/08/2025 320,49086034 328,09128647 1,53389238 329,62517885 0,00000000 0,00000000 329,62517885 12/08/2025
13/08/2025 320,49086034 328,09128647 1,62999852 329,72128499 0,00000000 0,00000000 329,72128499 13/08/2025
14/08/2025 320,49086034 328,09128647 1,72613255 329,81741902 0,00000000 0,00000000 329,81741902 14/08/2025
15/08/2025 320,49086034 328,09128647 1,82229479 329,91358126 0,00000000 0,00000000 329,91358126 15/08/2025
18/08/2025 320,49086034 328,09128647 1,91848492 330,00977139 0,00000000 0,00000000 330,00977139 18/08/2025
19/08/2025 320,49086034 328,09128647 2,01470294 330,10598941 0,00000000 0,00000000 330,10598941 19/08/2025
20/08/2025 320,49086034 328,09128647 2,11094917 330,20223564 2,11094917 9,86373643 318,22755004 20/08/2025
21/08/2025 310,85562312 318,22755003 0,08874825 318,31629828 0,00000000 0,00000000 318,31629828 21/08/2025
22/08/2025 310,85562312 318,22755003 0,17752132 318,40507135 0,00000000 0,00000000 318,40507135 22/08/2025
25/08/2025 310,85562312 318,22755003 0,26631922 318,49386925 0,00000000 0,00000000 318,49386925 25/08/2025
26/08/2025 310,85562312 318,22755003 0,35514194 318,58269197 0,00000000 0,00000000 318,58269197 26/08/2025
27/08/2025 310,85562312 318,22755003 0,44398916 318,67153919 0,00000000 0,00000000 318,67153919 27/08/2025
28/08/2025 310,85562312 318,22755003 0,53286121 318,76041124 0,00000000 0,00000000 318,76041124 28/08/2025
29/08/2025 310,85562312 318,22755003 0,62175839 318,84930842 0,00000000 0,00000000 318,84930842 29/08/2025
01/09/2025 310,85562312 318,22755003 0,71068008 318,93823011 0,00000000 0,00000000 318,93823011 01/09/2025
02/09/2025 310,85562312 318,22755003 0,79962659 319,02717662 0,00000000 0,00000000 319,02717662 02/09/2025
03/09/2025 310,85562312 318,22755003 0,88859792 319,11614795 0,00000000 0,00000000 319,11614795 03/09/2025
04/09/2025 310,85562312 318,22755003 0,97759407 319,20514410 0,00000000 0,00000000 319,20514410 04/09/2025
05/09/2025 310,85562312 318,22755003 1,06661505 319,29416508 0,00000000 0,00000000 319,29416508 05/09/2025
08/09/2025 310,85562312 318,22755003 1,15566085 319,38321088 0,00000000 0,00000000 319,38321088 08/09/2025
09/09/2025 310,85562312 318,22755003 1,24473146 319,47228149 0,00000000 0,00000000 319,47228149 09/09/2025
10/09/2025 310,85562312 318,22755003 1,33382690 319,56137693 0,00000000 0,00000000 319,56137693 10/09/2025
11/09/2025 310,85562312 318,22755003 1,42294717 319,65049720 0,00000000 0,00000000 319,65049720 11/09/2025
12/09/2025 310,85562312 318,22755003 1,51209225 319,73964228 0,00000000 0,00000000 319,73964228 12/09/2025
15/09/2025 310,85562312 318,22755003 1,60126247 319,82881250 0,00000000 0,00000000 319,82881250 15/09/2025
16/09/2025 310,85562312 318,22755003 1,69045720 319,91800723 0,00000000 0,00000000 319,91800723 16/09/2025
17/09/2025 310,85562312 318,22755003 1,77967707 320,00722710 0,00000000 0,00000000 320,00722710 17/09/2025
18/09/2025 310,85562312 318,22755003 1,86892176 320,09647179 0,00000000 0,00000000 320,09647179 18/09/2025
19/09/2025 310,85562312 318,22755003 1,95819127 320,18574130 0,00000000 0,00000000 320,18574130 19/09/2025
22/09/2025 310,85562312 318,22755003 2,04748560 320,27503563 2,04748560 9,91660691 308,31094312 22/09/2025
23/09/2025 301,16874020 308,31094311 0,09888210 308,40982521 0,00000000 0,00000000 308,40982521 23/09/2025
24/09/2025 301,16874020 308,31094311 0,19779626 308,50873937 0,00000000 0,00000000 308,50873937 24/09/2025
25/09/2025 301,16874020 308,31094311 0,29674188 308,60768499 0,00000000 0,00000000 308,60768499 25/09/2025
26/09/2025 301,16874020 308,31094311 0,39571925 308,70666236 0,00000000 0,00000000 308,70666236 26/09/2025
29/09/2025 301,16874020 308,31094311 0,49472838 308,80567149 0,00000000 0,00000000 308,80567149 29/09/2025
30/09/2025 301,16874020 308,31094311 0,59376926 308,90471237 0,00000000 0,00000000 308,90471237 30/09/2025
01/10/2025 301,16874020 308,31094311 0,69284190 309,00378501 0,00000000 0,00000000 309,00378501 01/10/2025
02/10/2025 301,16874020 308,31094311 0,79194629 309,10288940 0,00000000 0,00000000 309,10288940 02/10/2025
03/10/2025 301,16874020 308,31094311 0,89108275 309,20202586 0,00000000 0,00000000 309,20202586 03/10/2025
06/10/2025 301,16874020 308,31094311 0,99025066 309,30119377 0,00000000 0,00000000 309,30119377 06/10/2025
07/10/2025 301,16874020 308,31094311 1,08945063 309,40039374 0,00000000 0,00000000 309,40039374 07/10/2025
08/10/2025 301,16874020 308,31094311 1,18868205 309,49962516 0,00000000 0,00000000 309,49962516 08/10/2025
09/10/2025 301,16874020 308,31094311 1,28794553 309,59888864 0,00000000 0,00000000 309,59888864 09/10/2025
10/10/2025 301,16874020 308,31094311 1,38724077 309,69818388 0,00000000 0,00000000 309,69818388 10/10/2025
13/10/2025 301,16874020 308,31094311 1,48656807 309,79751118 0,00000000 0,00000000 309,79751118 13/10/2025
14/10/2025 301,16874020 308,31094311 1,58592713 309,89687024 0,00000000 0,00000000 309,89687024 14/10/2025
15/10/2025 301,16874020 308,31094311 1,68531795 309,99626106 0,00000000 0,00000000 309,99626106 15/10/2025
16/10/2025 301,16874020 308,31094311 1,78474082 310,09568393 0,00000000 0,00000000 310,09568393 16/10/2025
17/10/2025 301,16874020 308,31094311 1,88419546 310,19513857 0,00000000 0,00000000 310,19513857 17/10/2025
20/10/2025 301,16874020 308,31094311 1,98368185 310,29462496 1,98368185 9,82525313 298,48568998 20/10/2025
21/10/2025 291,57109479 298,48568997 0,08324258 298,56893255 0,00000000 0,00000000 298,56893255 21/10/2025
22/10/2025 291,57109479 298,48568997 0,16650845 298,65219842 0,00000000 0,00000000 298,65219842 22/10/2025
23/10/2025 291,57109479 298,48568997 0,24979759 298,73548756 0,00000000 0,00000000 298,73548756 23/10/2025
24/10/2025 291,57109479 298,48568997 0,33311003 298,81880000 0,00000000 0,00000000 298,81880000 24/10/2025
27/10/2025 291,57109479 298,48568997 0,41644544 298,90213541 0,00000000 0,00000000 298,90213541 27/10/2025
28/10/2025 291,57109479 298,48568997 0,49980413 298,98549410 0,00000000 0,00000000 298,98549410 28/10/2025
29/10/2025 291,57109479 298,48568997 0,58318641 299,06887638 0,00000000 0,00000000 299,06887638 29/10/2025
30/10/2025 291,57109479 298,48568997 0,66659167 299,15228164 0,00000000 0,00000000 299,15228164 30/10/2025
31/10/2025 291,57109479 298,48568997 0,75002021 299,23571018 0,00000000 0,00000000 299,23571018 31/10/2025
03/11/2025 291,57109479 298,48568997 0,83347203 299,31916200 0,00000000 0,00000000 299,31916200 03/11/2025
04/11/2025 291,57109479 298,48568997 0,91694714 299,40263711 0,00000000 0,00000000 299,40263711 04/11/2025
05/11/2025 291,57109479 298,48568997 1,00044553 299,48613550 0,00000000 0,00000000 299,48613550 05/11/2025
06/11/2025 291,57109479 298,48568997 1,08396719 299,56965716 0,00000000 0,00000000 299,56965716 06/11/2025
07/11/2025 291,57109479 298,48568997 1,16751215 299,65320212 0,00000000 0,00000000 299,65320212 07/11/2025
10/11/2025 291,57109479 298,48568997 1,25108038 299,73677035 0,00000000 0,00000000 299,73677035 10/11/2025
11/11/2025 291,57109479 298,48568997 1,33467189 299,82036186 0,00000000 0,00000000 299,82036186 11/11/2025
12/11/2025 291,57109479 298,48568997 1,41828669 299,90397666 0,00000000 0,00000000 299,90397666 12/11/2025
13/11/2025 291,57109479 298,48568997 1,50192507 299,98761504 0,00000000 0,00000000 299,98761504 13/11/2025
14/11/2025 291,57109479 298,48568997 1,58558643 300,07127640 0,00000000 0,00000000 300,07127640 14/11/2025
17/11/2025 291,57109479 298,48568997 1,66927137 300,15496134 0,00000000 0,00000000 300,15496134 17/11/2025
18/11/2025 291,57109479 298,48568997 1,75297959 300,23866956 0,00000000 0,00000000 300,23866956 18/11/2025
19/11/2025 291,57109479 298,48568997 1,83671109 300,32240106 0,00000000 0,00000000 300,32240106 19/11/2025
20/11/2025 291,57109479 298,48568997 1,92046588 300,40615585 1,92046588 9,84584896 288,63984101 20/11/2025
21/11/2025 281,95333066 288,63984100 0,08415640 288,72399740 0,00000000 0,00000000 288,72399740 21/11/2025
24/11/2025 281,95333066 288,63984100 0,16833706 288,80817806 0,00000000 0,00000000 288,80817806 24/11/2025
25/11/2025 281,95333066 288,63984100 0,25254254 288,89238354 0,00000000 0,00000000 288,89238354 25/11/2025
26/11/2025 281,95333066 288,63984100 0,33677255 288,97661355 0,00000000 0,00000000 288,97661355 26/11/2025
27/11/2025 281,95333066 288,63984100 0,42102681 289,06086781 0,00000000 0,00000000 289,06086781 27/11/2025
28/11/2025 281,95333066 288,63984100 0,50530589 289,14514689 0,00000000 0,00000000 289,14514689 28/11/2025
01/12/2025 281,95333066 288,63984100 0,58960951 289,22945051 0,00000000 0,00000000 289,22945051 01/12/2025
02/12/2025 281,95333066 288,63984100 0,67393766 289,31377866 0,00000000 0,00000000 289,31377866 02/12/2025
03/12/2025 281,95333066 288,63984100 0,75829063 289,39813163 0,00000000 0,00000000 289,39813163 03/12/2025
04/12/2025 281,95333066 288,63984100 0,84266785 289,48250885 0,00000000 0,00000000 289,48250885 04/12/2025
05/12/2025 281,95333066 288,63984100 0,92706989 289,56691089 0,00000000 0,00000000 289,56691089 05/12/2025
08/12/2025 281,95333066 288,63984100 1,01149647 289,65133747 0,00000000 0,00000000 289,65133747 08/12/2025
09/12/2025 281,95333066 288,63984100 1,09594758 289,73578858 0,00000000 0,00000000 289,73578858 09/12/2025
10/12/2025 281,95333066 288,63984100 1,18042351 289,82026451 0,00000000 0,00000000 289,82026451 10/12/2025
11/12/2025 281,95333066 288,63984100 1,26492398 289,90476498 0,00000000 0,00000000 289,90476498 11/12/2025
12/12/2025 281,95333066 288,63984100 1,34944898 289,98928998 0,00000000 0,00000000 289,98928998 12/12/2025
15/12/2025 281,95333066 288,63984100 1,43399881 290,07383981 0,00000000 0,00000000 290,07383981 15/12/2025
16/12/2025 281,95333066 288,63984100 1,51857316 290,15841416 0,00000000 0,00000000 290,15841416 16/12/2025
17/12/2025 281,95333066 288,63984100 1,60317235 290,24301335 0,00000000 0,00000000 290,24301335 17/12/2025
18/12/2025 281,95333066 288,63984100 1,68779606 290,32763706 0,00000000 0,00000000 290,32763706 18/12/2025
19/12/2025 281,95333066 288,63984100 1,77244432 290,41228532 0,00000000 0,00000000 290,41228532 19/12/2025
22/12/2025 281,95333066 288,63984100 1,85711739 290,49695839 1,85711739 9,90900574 278,73083526 22/12/2025
23/12/2025 272,27387282 278,73083525 0,09410092 278,82493617 0,00000000 0,00000000 278,82493617 23/12/2025
24/12/2025 272,27387282 278,73083525 0,18823390 278,91906915 0,00000000 0,00000000 278,91906915 24/12/2025
26/12/2025 272,27387282 278,73083525 0,28239837 279,01323362 0,00000000 0,00000000 279,01323362 26/12/2025
29/12/2025 272,27387282 278,73083525 0,37659490 279,10743015 0,00000000 0,00000000 279,10743015 29/12/2025
30/12/2025 272,27387282 278,73083525 0,47082292 279,20165817 0,00000000 0,00000000 279,20165817 30/12/2025
31/12/2025 272,27387282 278,73083525 0,56508300 279,29591825 0,00000000 0,00000000 279,29591825 31/12/2025
02/01/2026 272,27387282 278,73083525 0,65937486 279,39021011 0,00000000 0,00000000 279,39021011 02/01/2026
05/01/2026 272,27387282 278,73083525 0,75369849 279,48453374 0,00000000 0,00000000 279,48453374 05/01/2026
06/01/2026 272,27387282 278,73083525 0,84805389 279,57888914 0,00000000 0,00000000 279,57888914 06/01/2026
07/01/2026 272,27387282 278,73083525 0,94244135 279,67327660 0,00000000 0,00000000 279,67327660 07/01/2026
08/01/2026 272,27387282 278,73083525 1,03686058 279,76769583 0,00000000 0,00000000 279,76769583 08/01/2026
09/01/2026 272,27387282 278,73083525 1,13131159 279,86214684 0,00000000 0,00000000 279,86214684 09/01/2026
12/01/2026 272,27387282 278,73083525 1,22579438 279,95662963 0,00000000 0,00000000 279,95662963 12/01/2026
13/01/2026 272,27387282 278,73083525 1,32030950 280,05114475 0,00000000 0,00000000 280,05114475 13/01/2026
14/01/2026 272,27387282 278,73083525 1,41485611 280,14569136 0,00000000 0,00000000 280,14569136 14/01/2026
15/01/2026 272,27387282 278,73083525 1,50943478 280,24027003 0,00000000 0,00000000 280,24027003 15/01/2026
16/01/2026 272,27387282 278,73083525 1,60404550 280,33488075 0,00000000 0,00000000 280,33488075 16/01/2026
19/01/2026 272,27387282 278,73083525 1,69868800 280,42952325 0,00000000 0,00000000 280,42952325 19/01/2026
20/01/2026 272,27387282 278,73083525 1,79336255 280,52419780 1,79336255 14,89119487 263,83964038 20/01/2026
21/01/2026 257,72764117 263,83964037 0,08058929 263,92022966 0,00000000 0,00000000 263,92022966 21/01/2026
22/01/2026 257,72764117 263,83964037 0,16120285 264,00084322 0,00000000 0,00000000 264,00084322 22/01/2026
23/01/2026 257,72764117 263,83964037 0,24184148 264,08148185 0,00000000 0,00000000 264,08148185 23/01/2026
26/01/2026 257,72764117 263,83964037 0,32250438 264,16214475 0,00000000 0,00000000 264,16214475 26/01/2026
27/01/2026 257,72764117 263,83964037 0,40319208 264,24283245 0,00000000 0,00000000 264,24283245 27/01/2026
28/01/2026 257,72764117 263,83964037 0,48390459 264,32354496 0,00000000 0,00000000 264,32354496 28/01/2026
29/01/2026 257,72764117 263,83964037 0,56464136 264,40428173 0,00000000 0,00000000 264,40428173 29/01/2026
30/01/2026 257,72764117 263,83964037 0,64540320 264,48504357 0,00000000 0,00000000 264,48504357 30/01/2026
02/02/2026 257,72764117 263,83964037 0,72618932 264,56582969 0,00000000 0,00000000 264,56582969 02/02/2026
03/02/2026 257,72764117 263,83964037 0,80700050 264,64664087 0,00000000 0,00000000 264,64664087 03/02/2026
04/02/2026 257,72764117 263,83964037 0,88783622 264,72747659 0,00000000 0,00000000 264,72747659 04/02/2026
05/02/2026 257,72764117 263,83964037 0,96869647 264,80833684 0,00000000 0,00000000 264,80833684 05/02/2026
06/02/2026 257,72764117 263,83964037 1,04958152 264,88922189 0,00000000 0,00000000 264,88922189 06/02/2026
09/02/2026 257,72764117 263,83964037 1,13049138 264,97013175 0,00000000 0,00000000 264,97013175 09/02/2026
10/02/2026 257,72764117 263,83964037 1,21142577 265,05106614 0,00000000 0,00000000 265,05106614 10/02/2026
11/02/2026 257,72764117 263,83964037 1,29238497 265,13202534 0,00000000 0,00000000 265,13202534 11/02/2026
12/02/2026 257,72764117 263,83964037 1,37336896 265,21300933 0,00000000 0,00000000 265,21300933 12/02/2026
13/02/2026 257,72764117 263,83964037 1,45437776 265,29401813 0,00000000 0,00000000 265,29401813 13/02/2026
18/02/2026 257,72764117 263,83964037 1,53541109 265,37505146 0,00000000 0,00000000 265,37505146 18/02/2026
19/02/2026 257,72764117 263,83964037 1,61646922 265,45610959 0,00000000 0,00000000 265,45610959 19/02/2026
20/02/2026 257,72764117 263,83964037 1,69755216 265,53719253 1,69755216 10,02485097 253,81478940 20/02/2026
23/02/2026 247,93502172 253,81478939 0,08140398 253,89619337 0,00000000 0,00000000 253,89619337 23/02/2026
24/02/2026 247,93502172 253,81478939 0,16283437 253,97762376 0,00000000 0,00000000 253,97762376 24/02/2026
25/02/2026 247,93502172 253,81478939 0,24429064 254,05908003 0,00000000 0,00000000 254,05908003 25/02/2026
26/02/2026 247,93502172 253,81478939 0,32577305 254,14056244 0,00000000 0,00000000 254,14056244 26/02/2026
27/02/2026 247,93502172 253,81478939 0,40728161 254,22207100 0,00000000 0,00000000 254,22207100 27/02/2026
02/03/2026 247,93502172 253,81478939 0,48881631 254,30360570 0,00000000 0,00000000 254,30360570 02/03/2026
03/03/2026 247,93502172 253,81478939 0,57037716 254,38516655 0,00000000 0,00000000 254,38516655 03/03/2026
04/03/2026 247,93502172 253,81478939 0,65196415 254,46675354 0,00000000 0,00000000 254,46675354 04/03/2026
05/03/2026 247,93502172 253,81478939 0,73357753 254,54836692 0,00000000 0,00000000 254,54836692 05/03/2026
06/03/2026 247,93502172 253,81478939 0,81521680 254,63000619 0,00000000 0,00000000 254,63000619 06/03/2026
09/03/2026 247,93502172 253,81478939 0,89688247 254,71167186 0,00000000 0,00000000 254,71167186 09/03/2026
10/03/2026 247,93502172 253,81478939 0,97857403 254,79336342 0,00000000 0,00000000 254,79336342 10/03/2026
11/03/2026 247,93502172 253,81478939 1,06029199 254,87508138 0,00000000 0,00000000 254,87508138 11/03/2026
12/03/2026 247,93502172 253,81478939 1,14203609 254,95682548 0,00000000 0,00000000 254,95682548 12/03/2026
13/03/2026 247,93502172 253,81478939 1,22380658 255,03859597 0,00000000 0,00000000 255,03859597 13/03/2026
16/03/2026 247,93502172 253,81478939 1,30560322 255,12039261 0,00000000 0,00000000 255,12039261 16/03/2026
17/03/2026 247,93502172 253,81478939 1,38742600 255,20221539 0,00000000 0,00000000 255,20221539 17/03/2026
18/03/2026 247,93502172 253,81478939 1,46927518 255,28406457 0,00000000 0,00000000 255,28406457 18/03/2026
19/03/2026 247,93502172 253,81478939 1,55115050 255,36593989 0,00000000 0,00000000 255,36593989 19/03/2026
20/03/2026 247,93502172 253,81478939 1,63305196 255,44784135 1,63305196 10,01832355 243,79646584 20/03/2026
23/03/2026 238,14877848 243,79646583 0,07819089 243,87465672 0,00000000 0,00000000 243,87465672 23/03/2026
24/03/2026 238,14877848 243,79646583 0,15640713 243,95287296 0,00000000 0,00000000 243,95287296 24/03/2026
25/03/2026 238,14877848 243,79646583 0,23464824 244,03111407 0,00000000 0,00000000 244,03111407 25/03/2026
26/03/2026 238,14877848 243,79646583 0,31291447 244,10938030 0,00000000 0,00000000 244,10938030 26/03/2026
27/03/2026 238,14877848 243,79646583 0,39120580 244,18767163 0,00000000 0,00000000 244,18767163 27/03/2026
30/03/2026 238,14877848 243,79646583 0,46952225 244,26598808 0,00000000 0,00000000 244,26598808 30/03/2026
31/03/2026 238,14877848 243,79646583 0,54786380 244,34432963 0,00000000 0,00000000 244,34432963 31/03/2026
01/04/2026 238,14877848 243,79646583 0,62623047 244,42269630 0,00000000 0,00000000 244,42269630 01/04/2026
02/04/2026 238,14877848 243,79646583 0,70462249 244,50108832 0,00000000 0,00000000 244,50108832 02/04/2026
06/04/2026 238,14877848 243,79646583 0,78303938 244,57950521 0,00000000 0,00000000 244,57950521 06/04/2026
07/04/2026 238,14877848 243,79646583 0,86148162 244,65794745 0,00000000 0,00000000 244,65794745 07/04/2026
08/04/2026 238,14877848 243,79646583 0,93994874 244,73641457 0,00000000 0,00000000 244,73641457 08/04/2026
09/04/2026 238,14877848 243,79646583 1,01844120 244,81490703 0,00000000 0,00000000 244,81490703 09/04/2026
10/04/2026 238,14877848 243,79646583 1,09695878 244,89342461 0,00000000 0,00000000 244,89342461 10/04/2026
13/04/2026 238,14877848 243,79646583 1,17550171 244,97196754 0,00000000 0,00000000 244,97196754 13/04/2026
14/04/2026 238,14877848 243,79646583 1,25406976 245,05053559 0,00000000 0,00000000 245,05053559 14/04/2026
15/04/2026 238,14877848 243,79646583 1,33266291 245,12912874 0,00000000 0,00000000 245,12912874 15/04/2026
16/04/2026 238,14877848 243,79646583 1,41128142 245,20774725 0,00000000 0,00000000 245,20774725 16/04/2026
17/04/2026 238,14877848 243,79646583 1,48992504 245,28639087 0,00000000 0,00000000 245,28639087 17/04/2026
20/04/2026 238,14877848 243,79646583 1,56859377 245,36505960 1,56859377 10,12657380 233,66989203 20/04/2026
22/04/2026 228,25679267 233,66989202 0,07494307 233,74483509 0,00000000 0,00000000 233,74483509 22/04/2026
23/04/2026 228,25679267 233,66989202 0,14991045 233,81980247 0,00000000 0,00000000 233,81980247 23/04/2026
24/04/2026 228,25679267 233,66989202 0,22490166 233,89479368 0,00000000 0,00000000 233,89479368 24/04/2026
27/04/2026 228,25679267 233,66989202 0,29991694 233,96980896 0,00000000 0,00000000 233,96980896 27/04/2026
28/04/2026 228,25679267 233,66989202 0,37495628 234,04484830 0,00000000 0,00000000 234,04484830 28/04/2026
29/04/2026 228,25679267 233,66989202 0,45001970 234,11991172 0,00000000 0,00000000 234,11991172 29/04/2026
30/04/2026 228,25679267 233,66989202 0,52510718 234,19499920 0,00000000 0,00000000 234,19499920 30/04/2026
04/05/2026 228,25679267 233,66989202 0,60021873 234,27011075 0,00000000 0,00000000 234,27011075 04/05/2026
05/05/2026 228,25679267 233,66989202 0,67535459 234,34524661 0,00000000 0,00000000 234,34524661 05/05/2026
06/05/2026 228,25679267 233,66989202 0,75051427 234,42040629 0,00000000 0,00000000 234,42040629 06/05/2026
07/05/2026 228,25679267 233,66989202 0,82569826 234,49559028 0,00000000 0,00000000 234,49559028 07/05/2026
08/05/2026 228,25679267 233,66989202 0,90090609 234,57079811 0,00000000 0,00000000 234,57079811 08/05/2026
11/05/2026 228,25679267 233,66989202 0,97613821 234,64603023 0,00000000 0,00000000 234,64603023 11/05/2026
12/05/2026 228,25679267 233,66989202 1,05139440 234,72128642 0,00000000 0,00000000 234,72128642 12/05/2026
13/05/2026 228,25679267 233,66989202 1,12667490 234,79656692 0,00000000 0,00000000 234,79656692 13/05/2026
14/05/2026 228,25679267 233,66989202 1,20197946 234,87187148 0,00000000 0,00000000 234,87187148 14/05/2026
15/05/2026 228,25679267 233,66989202 1,27730809 234,94720011 0,00000000 0,00000000 234,94720011 15/05/2026
18/05/2026 228,25679267 233,66989202 1,35266102 235,02255304 0,00000000 0,00000000 235,02255304 18/05/2026
19/05/2026 228,25679267 233,66989202 1,42803802 235,09793004 0,00000000 0,00000000 235,09793004 19/05/2026
20/05/2026 228,25679267 233,66989202 1,50343909 235,17333111 1,50343909 10,27937221 223,39051981 20/05/2026
21/05/2026 218,21554811 223,39051981 0,06513218 223,45565199 0,00000000 0,00000000 223,45565199 21/05/2026
22/05/2026 218,21554811 223,39051981 0,13028313 223,52080294 0,00000000 0,00000000 223,52080294 22/05/2026
25/05/2026 218,21554811 223,39051981 0,19545330 223,58597311 0,00000000 0,00000000 223,58597311 25/05/2026
26/05/2026 218,21554811 223,39051981 0,26064245 223,65116226 0,00000000 0,00000000 223,65116226 26/05/2026
27/05/2026 218,21554811 223,39051981 0,32585036 223,71637017 0,00000000 0,00000000 223,71637017 27/05/2026
28/05/2026 218,21554811 223,39051981 0,39107749 223,78159730 0,00000000 0,00000000 223,78159730 28/05/2026
29/05/2026 218,21554811 223,39051981 0,45632361 223,84684342 0,00000000 0,00000000 223,84684342 29/05/2026
01/06/2026 218,21554811 223,39051981 0,52158871 223,91210852 0,00000000 0,00000000 223,91210852 01/06/2026
02/06/2026 218,21554811 223,39051981 0,58687303 223,97739284 0,00000000 0,00000000 223,97739284 02/06/2026
03/06/2026 218,21554811 223,39051981 0,65217611 224,04269592 0,00000000 0,00000000 224,04269592 03/06/2026
05/06/2026 218,21554811 223,39051981 0,71749840 224,10801821 0,00000000 0,00000000 224,10801821 05/06/2026
08/06/2026 218,21554811 223,39051981 0,78283968 224,17335949 0,00000000 0,00000000 224,17335949 08/06/2026
09/06/2026 218,21554811 223,39051981 0,84819995 224,23871976 0,00000000 0,00000000 224,23871976 09/06/2026
10/06/2026 218,21554811 223,39051981 0,91357943 224,30409924 0,00000000 0,00000000 224,30409924 10/06/2026
11/06/2026 218,21554811 223,39051981 0,97897790 224,36949771 0,00000000 0,00000000 224,36949771 11/06/2026
12/06/2026 218,21554811 223,39051981 1,04439535 224,43491516 0,00000000 0,00000000 224,43491516 12/06/2026
15/06/2026 218,21554811 223,39051981 1,10983202 224,50035183 0,00000000 0,00000000 224,50035183 15/06/2026
16/06/2026 218,21554811 223,39051981 1,17528768 224,56580749 0,00000000 0,00000000 224,56580749 16/06/2026
17/06/2026 218,21554811 223,39051981 1,24076255 224,63128236 0,00000000 0,00000000 224,63128236 17/06/2026
18/06/2026 218,21554811 223,39051981 1,30625640 224,69677621 0,00000000 0,00000000 224,69677621 18/06/2026
19/06/2026 218,21554811 223,39051981 1,37176925 224,76228906 0,00000000 0,00000000 224,76228906 19/06/2026
22/06/2026 218,21554811 223,39051981 1,43730130 224,82782111 1,43730130 10,14840792 213,24211189 22/06/2026
23/06/2026 208,30223398 213,24211188 0,06839143 213,31050331 0,00000000 0,00000000 213,31050331 23/06/2026
24/06/2026 208,30223398 213,24211188 0,13680505 213,37891693 0,00000000 0,00000000 213,37891693 24/06/2026
25/06/2026 208,30223398 213,24211188 0,20524041 213,44735229 0,00000000 0,00000000 213,44735229 25/06/2026
26/06/2026 208,30223398 213,24211188 0,27369774 213,51580962 0,00000000 0,00000000 213,51580962 26/06/2026
29/06/2026 208,30223398 213,24211188 0,34217703 213,58428891 0,00000000 0,00000000 213,58428891 29/06/2026
30/06/2026 208,30223398 213,24211188 0,41067829 213,65279017 0,00000000 0,00000000 213,65279017 30/06/2026
01/07/2026 208,30223398 213,24211188 0,47920151 213,72131339 0,00000000 0,00000000 213,72131339 01/07/2026
02/07/2026 208,30223398 213,24211188 0,54774669 213,78985857 0,00000000 0,00000000 213,78985857 02/07/2026
03/07/2026 208,30223398 213,24211188 0,61631405 213,85842593 0,00000000 0,00000000 213,85842593 03/07/2026
06/07/2026 208,30223398 213,24211188 0,68490316 213,92701504 0,00000000 0,00000000 213,92701504 06/07/2026
07/07/2026 208,30223398 213,24211188 0,75351445 213,99562633 0,00000000 0,00000000 213,99562633 07/07/2026
08/07/2026 208,30223398 213,24211188 0,82214749 214,06425937 0,00000000 0,00000000 214,06425937 08/07/2026
09/07/2026 208,30223398 213,24211188 0,89080271 214,13291459 0,00000000 0,00000000 214,13291459 09/07/2026
10/07/2026 208,30223398 213,24211188 0,95947989 214,20159177 0,00000000 0,00000000 214,20159177 10/07/2026
13/07/2026 208,30223398 213,24211188 1,02817925 214,27029113 0,00000000 0,00000000 214,27029113 13/07/2026
14/07/2026 208,30223398 213,24211188 1,09690057 214,33901245 0,00000000 0,00000000 214,33901245 14/07/2026
15/07/2026 208,30223398 213,24211188 1,16564386 214,40775574 0,00000000 0,00000000 214,40775574 15/07/2026
16/07/2026 208,30223398 213,24211188 1,23440932 214,47652120 0,00000000 0,00000000 214,47652120 16/07/2026
17/07/2026 208,30223398 213,24211188 1,30319675 214,54530863 0,00000000 0,00000000 214,54530863 17/07/2026
20/07/2026 208,30223398 213,24211188 1,37200614 214,61411802 1,37200614 10,59493432 202,64717756 20/07/2026
21/07/2026 197,95273749 202,64717756 0,05651485 202,70369241 0,00000000 0,00000000 202,70369241 21/07/2026
22/07/2026 197,95273749 202,64717756 0,11304551 202,76022307 0,00000000 0,00000000 202,76022307 22/07/2026
23/07/2026 197,95273749 202,64717756 0,16959197 202,81676953 0,00000000 0,00000000 202,81676953 23/07/2026
24/07/2026 197,95273749 202,64717756 0,22615425 202,87333181 0,00000000 0,00000000 202,87333181 24/07/2026
27/07/2026 197,95273749 202,64717756 0,28273212 202,92990968 0,00000000 0,00000000 202,92990968 27/07/2026
28/07/2026 197,95273749 202,64717756 0,33932580 202,98650336 0,00000000 0,00000000 202,98650336 28/07/2026
29/07/2026 197,95273749 202,64717756 0,39593550 203,04311306 0,00000000 0,00000000 203,04311306 29/07/2026
30/07/2026 197,95273749 202,64717756 0,45256079 203,09973835 0,00000000 0,00000000 203,09973835 30/07/2026
31/07/2026 197,95273749 202,64717756 0,50920189 203,15637945 0,00000000 0,00000000 203,15637945 31/07/2026
03/08/2026 197,95273749 202,64717756 0,56585880 203,21303636 0,00000000 0,00000000 203,21303636 03/08/2026
04/08/2026 197,95273749 202,64717756 0,62253152 203,26970908 0,00000000 0,00000000 203,26970908 04/08/2026
05/08/2026 197,95273749 202,64717756 0,67922004 203,32639760 0,00000000 0,00000000 203,32639760 05/08/2026
06/08/2026 197,95273749 202,64717756 0,73592437 203,38310193 0,00000000 0,00000000 203,38310193 06/08/2026
07/08/2026 197,95273749 202,64717756 0,79264450 203,43982206 0,00000000 0,00000000 203,43982206 07/08/2026
10/08/2026 197,95273749 202,64717756 0,84938044 203,49655800 0,00000000 0,00000000 203,49655800 10/08/2026
11/08/2026 197,95273749 202,64717756 0,90613219 203,55330975 0,00000000 0,00000000 203,55330975 11/08/2026
12/08/2026 197,95273749 202,64717756 0,96289974 203,61007730 0,00000000 0,00000000 203,61007730 12/08/2026
13/08/2026 197,95273749 202,64717756 1,01968331 203,66686087 0,00000000 0,00000000 203,66686087 13/08/2026
14/08/2026 197,95273749 202,64717756 1,07648247 203,72366003 0,00000000 0,00000000 203,72366003 14/08/2026
17/08/2026 197,95273749 202,64717756 1,13329765 203,78047521 0,00000000 0,00000000 203,78047521 17/08/2026
18/08/2026 197,95273749 202,64717756 1,19012863 203,83730619 0,00000000 0,00000000 203,83730619 18/08/2026
19/08/2026 197,95273749 202,64717756 1,24697542 203,89415298 0,00000000 0,00000000 203,89415298 19/08/2026
20/08/2026 197,95273749 202,64717756 1,30383801 203,95101557 1,30383801 10,33662723 192,31055033 20/08/2026
21/08/2026 187,85556426 192,31055032 0,05874087 192,36929119 0,00000000 0,00000000 192,36929119 21/08/2026
24/08/2026 187,85556426 192,31055032 0,11749943 192,42804975 0,00000000 0,00000000 192,42804975 24/08/2026
25/08/2026 187,85556426 192,31055032 0,17627627 192,48682659 0,00000000 0,00000000 192,48682659 25/08/2026
26/08/2026 187,85556426 192,31055032 0,23507080 192,54562112 0,00000000 0,00000000 192,54562112 26/08/2026
27/08/2026 187,85556426 192,31055032 0,29388340 192,60443372 0,00000000 0,00000000 192,60443372 27/08/2026
28/08/2026 187,85556426 192,31055032 0,35271408 192,66326440 0,00000000 0,00000000 192,66326440 28/08/2026
31/08/2026 187,85556426 192,31055032 0,41156246 192,72211278 0,00000000 0,00000000 192,72211278 31/08/2026
01/09/2026 187,85556426 192,31055032 0,47042910 192,78097942 0,00000000 0,00000000 192,78097942 01/09/2026
02/09/2026 187,85556426 192,31055032 0,52931344 192,83986376 0,00000000 0,00000000 192,83986376 02/09/2026
03/09/2026 187,85556426 192,31055032 0,58821604 192,89876636 0,00000000 0,00000000 192,89876636 03/09/2026
04/09/2026 187,85556426 192,31055032 0,64713654 192,95768686 0,00000000 0,00000000 192,95768686 04/09/2026
08/09/2026 187,85556426 192,31055032 0,70607491 193,01662523 0,00000000 0,00000000 193,01662523 08/09/2026
09/09/2026 187,85556426 192,31055032 0,76503136 193,07558168 0,00000000 0,00000000 193,07558168 09/09/2026
10/09/2026 187,85556426 192,31055032 0,82400589 193,13455621 0,00000000 0,00000000 193,13455621 10/09/2026
11/09/2026 187,85556426 192,31055032 0,88299831 193,19354863 0,00000000 0,00000000 193,19354863 11/09/2026
14/09/2026 187,85556426 192,31055032 0,94200880 193,25255912 0,00000000 0,00000000 193,25255912 14/09/2026
15/09/2026 187,85556426 192,31055032 1,00103737 193,31158769 0,00000000 0,00000000 193,31158769 15/09/2026
16/09/2026 187,85556426 192,31055032 1,06008402 193,37063434 0,00000000 0,00000000 193,37063434 16/09/2026
17/09/2026 187,85556426 192,31055032 1,11914855 193,42969887 0,00000000 0,00000000 193,42969887 17/09/2026
18/09/2026 187,85556426 192,31055032 1,17823116 193,48878148 0,00000000 0,00000000 193,48878148 18/09/2026
21/09/2026 187,85556426 192,31055032 1,23733185 193,54788217 1,23733185 10,39053903 181,92001129 21/09/2026
22/09/2026 177,70572813 181,92001128 0,05834574 181,97835702 0,00000000 0,00000000 181,97835702 22/09/2026
23/09/2026 177,70572813 181,92001128 0,11671041 182,03672169 0,00000000 0,00000000 182,03672169 23/09/2026
24/09/2026 177,70572813 181,92001128 0,17509364 182,09510492 0,00000000 0,00000000 182,09510492 24/09/2026
25/09/2026 177,70572813 181,92001128 0,23349560 182,15350688 0,00000000 0,00000000 182,15350688 25/09/2026
28/09/2026 177,70572813 181,92001128 0,29191630 182,21192758 0,00000000 0,00000000 182,21192758 28/09/2026
29/09/2026 177,70572813 181,92001128 0,35035574 182,27036702 0,00000000 0,00000000 182,27036702 29/09/2026
30/09/2026 177,70572813 181,92001128 0,40881392 182,32882520 0,00000000 0,00000000 182,32882520 30/09/2026
01/10/2026 177,70572813 181,92001128 0,46729083 182,38730211 0,00000000 0,00000000 182,38730211 01/10/2026
02/10/2026 177,70572813 181,92001128 0,52578667 182,44579795 0,00000000 0,00000000 182,44579795 02/10/2026
05/10/2026 177,70572813 181,92001128 0,58430106 182,50431234 0,00000000 0,00000000 182,50431234 05/10/2026
06/10/2026 177,70572813 181,92001128 0,64283437 182,56284565 0,00000000 0,00000000 182,56284565 06/10/2026
07/10/2026 177,70572813 181,92001128 0,70138623 182,62139751 0,00000000 0,00000000 182,62139751 07/10/2026
08/10/2026 177,70572813 181,92001128 0,75995702 182,67996830 0,00000000 0,00000000 182,67996830 08/10/2026
09/10/2026 177,70572813 181,92001128 0,81854654 182,73855782 0,00000000 0,00000000 182,73855782 09/10/2026
13/10/2026 177,70572813 181,92001128 0,87715498 182,79716626 0,00000000 0,00000000 182,79716626 13/10/2026
14/10/2026 177,70572813 181,92001128 0,93578216 182,85579344 0,00000000 0,00000000 182,85579344 14/10/2026
15/10/2026 177,70572813 181,92001128 0,99442808 182,91443936 0,00000000 0,00000000 182,91443936 15/10/2026
16/10/2026 177,70572813 181,92001128 1,05309292 182,97310420 0,00000000 0,00000000 182,97310420 16/10/2026
19/10/2026 177,70572813 181,92001128 1,11177649 183,03178777 0,00000000 0,00000000 183,03178777 19/10/2026
20/10/2026 177,70572813 181,92001128 1,17047881 183,09049009 1,17047881 10,34942944 171,57058184 20/10/2026
21/10/2026 167,59604926 171,57058184 0,05002346 171,62060530 0,00000000 0,00000000 171,62060530 21/10/2026
22/10/2026 167,59604926 171,57058184 0,10006133 171,67064317 0,00000000 0,00000000 171,67064317 22/10/2026
23/10/2026 167,59604926 171,57058184 0,15011396 171,72069580 0,00000000 0,00000000 171,72069580 23/10/2026
26/10/2026 167,59604926 171,57058184 0,20018117 171,77076301 0,00000000 0,00000000 171,77076301 26/10/2026
27/10/2026 167,59604926 171,57058184 0,25026280 171,82084464 0,00000000 0,00000000 171,82084464 27/10/2026
28/10/2026 167,59604926 171,57058184 0,30035918 171,87094102 0,00000000 0,00000000 171,87094102 28/10/2026
29/10/2026 167,59604926 171,57058184 0,35047014 171,92105198 0,00000000 0,00000000 171,92105198 29/10/2026
30/10/2026 167,59604926 171,57058184 0,40059569 171,97117753 0,00000000 0,00000000 171,97117753 30/10/2026
03/11/2026 167,59604926 171,57058184 0,45073599 172,02131783 0,00000000 0,00000000 172,02131783 03/11/2026
04/11/2026 167,59604926 171,57058184 0,50089070 172,07147254 0,00000000 0,00000000 172,07147254 04/11/2026
05/11/2026 167,59604926 171,57058184 0,55106017 172,12164201 0,00000000 0,00000000 172,12164201 05/11/2026
06/11/2026 167,59604926 171,57058184 0,60124422 172,17182606 0,00000000 0,00000000 172,17182606 06/11/2026
09/11/2026 167,59604926 171,57058184 0,65144286 172,22202470 0,00000000 0,00000000 172,22202470 09/11/2026
10/11/2026 167,59604926 171,57058184 0,70165625 172,27223809 0,00000000 0,00000000 172,27223809 10/11/2026
11/11/2026 167,59604926 171,57058184 0,75188422 172,32246606 0,00000000 0,00000000 172,32246606 11/11/2026
12/11/2026 167,59604926 171,57058184 0,80212678 172,37270862 0,00000000 0,00000000 172,37270862 12/11/2026
13/11/2026 167,59604926 171,57058184 0,85238409 172,42296593 0,00000000 0,00000000 172,42296593 13/11/2026
16/11/2026 167,59604926 171,57058184 0,90265599 172,47323783 0,00000000 0,00000000 172,47323783 16/11/2026
17/11/2026 167,59604926 171,57058184 0,95294264 172,52352448 0,00000000 0,00000000 172,52352448 17/11/2026
18/11/2026 167,59604926 171,57058184 1,00324387 172,57382571 0,00000000 0,00000000 172,57382571 18/11/2026
19/11/2026 167,59604926 171,57058184 1,05355969 172,62414153 0,00000000 0,00000000 172,62414153 19/11/2026
20/11/2026 167,59604926 171,57058184 1,10389027 172,67447211 1,10389027 10,38173590 161,18884594 20/11/2026
23/11/2026 157,45481232 161,18884593 0,04923481 161,23808074 0,00000000 0,00000000 161,23808074 23/11/2026
24/11/2026 157,45481232 161,18884593 0,09848445 161,28733038 0,00000000 0,00000000 161,28733038 24/11/2026
25/11/2026 157,45481232 161,18884593 0,14774940 161,33659533 0,00000000 0,00000000 161,33659533 25/11/2026
26/11/2026 157,45481232 161,18884593 0,19702918 161,38587511 0,00000000 0,00000000 161,38587511 26/11/2026
27/11/2026 157,45481232 161,18884593 0,24632411 161,43517004 0,00000000 0,00000000 161,43517004 27/11/2026
30/11/2026 157,45481232 161,18884593 0,29563420 161,48448013 0,00000000 0,00000000 161,48448013 30/11/2026
01/12/2026 157,45481232 161,18884593 0,34495912 161,53380505 0,00000000 0,00000000 161,53380505 01/12/2026
02/12/2026 157,45481232 161,18884593 0,39429934 161,58314527 0,00000000 0,00000000 161,58314527 02/12/2026
03/12/2026 157,45481232 161,18884593 0,44365440 161,63250033 0,00000000 0,00000000 161,63250033 03/12/2026
04/12/2026 157,45481232 161,18884593 0,49302477 161,68187070 0,00000000 0,00000000 161,68187070 04/12/2026
07/12/2026 157,45481232 161,18884593 0,54241013 161,73125606 0,00000000 0,00000000 161,73125606 07/12/2026
08/12/2026 157,45481232 161,18884593 0,59181048 161,78065641 0,00000000 0,00000000 161,78065641 08/12/2026
09/12/2026 157,45481232 161,18884593 0,64122599 161,83007192 0,00000000 0,00000000 161,83007192 09/12/2026
10/12/2026 157,45481232 161,18884593 0,69065664 161,87950257 0,00000000 0,00000000 161,87950257 10/12/2026
11/12/2026 157,45481232 161,18884593 0,74010229 161,92894822 0,00000000 0,00000000 161,92894822 11/12/2026
14/12/2026 157,45481232 161,18884593 0,78956309 161,97840902 0,00000000 0,00000000 161,97840902 14/12/2026
15/12/2026 157,45481232 161,18884593 0,83903903 162,02788496 0,00000000 0,00000000 162,02788496 15/12/2026
16/12/2026 157,45481232 161,18884593 0,88853014 162,07737607 0,00000000 0,00000000 162,07737607 16/12/2026
17/12/2026 157,45481232 161,18884593 0,93803623 162,12688216 0,00000000 0,00000000 162,12688216 17/12/2026
18/12/2026 157,45481232 161,18884593 0,98755747 162,17640340 0,00000000 0,00000000 162,17640340 18/12/2026
21/12/2026 157,45481232 161,18884593 1,03709387 162,22593980 1,03709387 10,44858337 150,74026256 21/12/2026
22/12/2026 147,24827648 150,74026256 0,04834571 150,78860827 0,00000000 0,00000000 150,78860827 22/12/2026
23/12/2026 147,24827648 150,74026256 0,09670711 150,83696967 0,00000000 0,00000000 150,83696967 23/12/2026
24/12/2026 147,24827648 150,74026256 0,14508388 150,88534644 0,00000000 0,00000000 150,88534644 24/12/2026
28/12/2026 147,24827648 150,74026256 0,19347618 150,93373874 0,00000000 0,00000000 150,93373874 28/12/2026
29/12/2026 147,24827648 150,74026256 0,24188400 150,98214656 0,00000000 0,00000000 150,98214656 29/12/2026
30/12/2026 147,24827648 150,74026256 0,29030735 151,03056991 0,00000000 0,00000000 151,03056991 30/12/2026
31/12/2026 147,24827648 150,74026256 0,33874623 151,07900879 0,00000000 0,00000000 151,07900879 31/12/2026
04/01/2027 147,24827648 150,74026256 0,38720063 151,12746319 0,00000000 0,00000000 151,12746319 04/01/2027
05/01/2027 147,24827648 150,74026256 0,43567071 151,17593327 0,00000000 0,00000000 151,17593327 05/01/2027
06/01/2027 147,24827648 150,74026256 0,48415616 151,22441872 0,00000000 0,00000000 151,22441872 06/01/2027
07/01/2027 147,24827648 150,74026256 0,53265729 151,27291985 0,00000000 0,00000000 151,27291985 07/01/2027
08/01/2027 147,24827648 150,74026256 0,58117380 151,32143636 0,00000000 0,00000000 151,32143636 08/01/2027
11/01/2027 147,24827648 150,74026256 0,62970599 151,36996855 0,00000000 0,00000000 151,36996855 11/01/2027
12/01/2027 147,24827648 150,74026256 0,67825370 151,41851626 0,00000000 0,00000000 151,41851626 12/01/2027
13/01/2027 147,24827648 150,74026256 0,72681708 151,46707964 0,00000000 0,00000000 151,46707964 13/01/2027
14/01/2027 147,24827648 150,74026256 0,77539600 151,51565856 0,00000000 0,00000000 151,51565856 14/01/2027
15/01/2027 147,24827648 150,74026256 0,82399044 151,56425300 0,00000000 0,00000000 151,56425300 15/01/2027
18/01/2027 147,24827648 150,74026256 0,87260055 151,61286311 0,00000000 0,00000000 151,61286311 18/01/2027
19/01/2027 147,24827648 150,74026256 0,92122620 151,66148876 0,00000000 0,00000000 151,66148876 19/01/2027
20/01/2027 147,24827648 150,74026256 0,96986737 151,71012993 0,96986737 15,51162523 135,22863733 20/01/2027
21/01/2027 132,09598709 135,22863732 0,04130531 135,26994263 0,00000000 0,00000000 135,26994263 21/01/2027
22/01/2027 132,09598709 135,22863732 0,08262307 135,31126039 0,00000000 0,00000000 135,31126039 22/01/2027
25/01/2027 132,09598709 135,22863732 0,12395367 135,35259099 0,00000000 0,00000000 135,35259099 25/01/2027
26/01/2027 132,09598709 135,22863732 0,16529672 135,39393404 0,00000000 0,00000000 135,39393404 26/01/2027
27/01/2027 132,09598709 135,22863732 0,20665248 135,43528980 0,00000000 0,00000000 135,43528980 27/01/2027
28/01/2027 132,09598709 135,22863732 0,24802095 135,47665827 0,00000000 0,00000000 135,47665827 28/01/2027
29/01/2027 132,09598709 135,22863732 0,28940186 135,51803918 0,00000000 0,00000000 135,51803918 29/01/2027
01/02/2027 132,09598709 135,22863732 0,33079561 135,55943293 0,00000000 0,00000000 135,55943293 01/02/2027
02/02/2027 132,09598709 135,22863732 0,37220181 135,60083913 0,00000000 0,00000000 135,60083913 02/02/2027
03/02/2027 132,09598709 135,22863732 0,41362085 135,64225817 0,00000000 0,00000000 135,64225817 03/02/2027
04/02/2027 132,09598709 135,22863732 0,45505247 135,68368979 0,00000000 0,00000000 135,68368979 04/02/2027
05/02/2027 132,09598709 135,22863732 0,49649667 135,72513399 0,00000000 0,00000000 135,72513399 05/02/2027
10/02/2027 132,09598709 135,22863732 0,53795358 135,76659090 0,00000000 0,00000000 135,76659090 10/02/2027
11/02/2027 132,09598709 135,22863732 0,57942320 135,80806052 0,00000000 0,00000000 135,80806052 11/02/2027
12/02/2027 132,09598709 135,22863732 0,62090539 135,84954271 0,00000000 0,00000000 135,84954271 12/02/2027
15/02/2027 132,09598709 135,22863732 0,66240030 135,89103762 0,00000000 0,00000000 135,89103762 15/02/2027
16/02/2027 132,09598709 135,22863732 0,70390792 135,93254524 0,00000000 0,00000000 135,93254524 16/02/2027
17/02/2027 132,09598709 135,22863732 0,74542825 135,97406557 0,00000000 0,00000000 135,97406557 17/02/2027
18/02/2027 132,09598709 135,22863732 0,78696116 136,01559848 0,00000000 0,00000000 136,01559848 18/02/2027
19/02/2027 132,09598709 135,22863732 0,82850677 136,05714409 0,00000000 0,00000000 136,05714409 19/02/2027
22/02/2027 132,09598709 135,22863732 0,87006510 136,09870242 0,87006510 10,67102699 124,55761033 22/02/2027
23/02/2027 121,67216066 124,55761032 0,03994836 124,59755868 0,00000000 0,00000000 124,59755868 23/02/2027
24/02/2027 121,67216066 124,55761032 0,07990968 124,63752000 0,00000000 0,00000000 124,63752000 24/02/2027
25/02/2027 121,67216066 124,55761032 0,11988371 124,67749403 0,00000000 0,00000000 124,67749403 25/02/2027
26/02/2027 121,67216066 124,55761032 0,15987056 124,71748088 0,00000000 0,00000000 124,71748088 26/02/2027
01/03/2027 121,67216066 124,55761032 0,19987024 124,75748056 0,00000000 0,00000000 124,75748056 01/03/2027
02/03/2027 121,67216066 124,55761032 0,23988276 124,79749308 0,00000000 0,00000000 124,79749308 02/03/2027
03/03/2027 121,67216066 124,55761032 0,27990810 124,83751842 0,00000000 0,00000000 124,83751842 03/03/2027
04/03/2027 121,67216066 124,55761032 0,31994627 124,87755659 0,00000000 0,00000000 124,87755659 04/03/2027
05/03/2027 121,67216066 124,55761032 0,35999740 124,91760772 0,00000000 0,00000000 124,91760772 05/03/2027
08/03/2027 121,67216066 124,55761032 0,40006123 124,95767155 0,00000000 0,00000000 124,95767155 08/03/2027
09/03/2027 121,67216066 124,55761032 0,44013801 124,99774833 0,00000000 0,00000000 124,99774833 09/03/2027
10/03/2027 121,67216066 124,55761032 0,48022750 125,03783782 0,00000000 0,00000000 125,03783782 10/03/2027
11/03/2027 121,67216066 124,55761032 0,52032995 125,07794027 0,00000000 0,00000000 125,07794027 11/03/2027
12/03/2027 121,67216066 124,55761032 0,56044522 125,11805554 0,00000000 0,00000000 125,11805554 12/03/2027
15/03/2027 121,67216066 124,55761032 0,60057345 125,15818377 0,00000000 0,00000000 125,15818377 15/03/2027
16/03/2027 121,67216066 124,55761032 0,64071450 125,19832482 0,00000000 0,00000000 125,19832482 16/03/2027
17/03/2027 121,67216066 124,55761032 0,68086839 125,23847871 0,00000000 0,00000000 125,23847871 17/03/2027
18/03/2027 121,67216066 124,55761032 0,72103523 125,27864555 0,00000000 0,00000000 125,27864555 18/03/2027
19/03/2027 121,67216066 124,55761032 0,76121490 125,31882522 0,00000000 0,00000000 125,31882522 19/03/2027
22/03/2027 121,67216066 124,55761032 0,80140740 125,35901772 0,80140740 10,71780869 113,83980163 22/03/2027
23/03/2027 111,20263626 113,83980162 0,03651092 113,87631254 0,00000000 0,00000000 113,87631254 23/03/2027
24/03/2027 111,20263626 113,83980162 0,07303369 113,91283531 0,00000000 0,00000000 113,91283531 24/03/2027
25/03/2027 111,20263626 113,83980162 0,10956807 113,94936969 0,00000000 0,00000000 113,94936969 25/03/2027
29/03/2027 111,20263626 113,83980162 0,14611418 113,98591580 0,00000000 0,00000000 113,98591580 29/03/2027
30/03/2027 111,20263626 113,83980162 0,18267201 114,02247363 0,00000000 0,00000000 114,02247363 30/03/2027
31/03/2027 111,20263626 113,83980162 0,21924156 114,05904318 0,00000000 0,00000000 114,05904318 31/03/2027
01/04/2027 111,20263626 113,83980162 0,25582285 114,09562447 0,00000000 0,00000000 114,09562447 01/04/2027
02/04/2027 111,20263626 113,83980162 0,29241585 114,13221747 0,00000000 0,00000000 114,13221747 02/04/2027
05/04/2027 111,20263626 113,83980162 0,32902070 114,16882232 0,00000000 0,00000000 114,16882232 05/04/2027
06/04/2027 111,20263626 113,83980162 0,36563716 114,20543878 0,00000000 0,00000000 114,20543878 06/04/2027
07/04/2027 111,20263626 113,83980162 0,40226546 114,24206708 0,00000000 0,00000000 114,24206708 07/04/2027
08/04/2027 111,20263626 113,83980162 0,43890537 114,27870699 0,00000000 0,00000000 114,27870699 08/04/2027
09/04/2027 111,20263626 113,83980162 0,47555711 114,31535873 0,00000000 0,00000000 114,31535873 09/04/2027
12/04/2027 111,20263626 113,83980162 0,51222059 114,35202221 0,00000000 0,00000000 114,35202221 12/04/2027
13/04/2027 111,20263626 113,83980162 0,54889590 114,38869752 0,00000000 0,00000000 114,38869752 13/04/2027
14/04/2027 111,20263626 113,83980162 0,58558294 114,42538456 0,00000000 0,00000000 114,42538456 14/04/2027
15/04/2027 111,20263626 113,83980162 0,62228171 114,46208333 0,00000000 0,00000000 114,46208333 15/04/2027
16/04/2027 111,20263626 113,83980162 0,65899231 114,49879393 0,00000000 0,00000000 114,49879393 16/04/2027
19/04/2027 111,20263626 113,83980162 0,69571464 114,53551626 0,00000000 0,00000000 114,53551626 19/04/2027
20/04/2027 111,20263626 113,83980162 0,73244869 114,57225031 0,73244869 10,79121631 103,04858531 20/04/2027
22/04/2027 100,66140477 103,04858531 0,03147598 103,08006129 0,00000000 0,00000000 103,08006129 22/04/2027
23/04/2027 100,66140477 103,04858531 0,06296144 103,11154675 0,00000000 0,00000000 103,11154675 23/04/2027
26/04/2027 100,66140477 103,04858531 0,09445670 103,14304201 0,00000000 0,00000000 103,14304201 26/04/2027
27/04/2027 100,66140477 103,04858531 0,12596143 103,17454674 0,00000000 0,00000000 103,17454674 27/04/2027
28/04/2027 100,66140477 103,04858531 0,15747585 103,20606116 0,00000000 0,00000000 103,20606116 28/04/2027
29/04/2027 100,66140477 103,04858531 0,18899996 103,23758527 0,00000000 0,00000000 103,23758527 29/04/2027
30/04/2027 100,66140477 103,04858531 0,22053355 103,26911886 0,00000000 0,00000000 103,26911886 30/04/2027
03/05/2027 100,66140477 103,04858531 0,25207693 103,30066224 0,00000000 0,00000000 103,30066224 03/05/2027
04/05/2027 100,66140477 103,04858531 0,28362979 103,33221510 0,00000000 0,00000000 103,33221510 04/05/2027
05/05/2027 100,66140477 103,04858531 0,31519244 103,36377775 0,00000000 0,00000000 103,36377775 05/05/2027
06/05/2027 100,66140477 103,04858531 0,34676467 103,39534998 0,00000000 0,00000000 103,39534998 06/05/2027
07/05/2027 100,66140477 103,04858531 0,37834648 103,42693179 0,00000000 0,00000000 103,42693179 07/05/2027
10/05/2027 100,66140477 103,04858531 0,40993798 103,45852329 0,00000000 0,00000000 103,45852329 10/05/2027
11/05/2027 100,66140477 103,04858531 0,44153917 103,49012448 0,00000000 0,00000000 103,49012448 11/05/2027
12/05/2027 100,66140477 103,04858531 0,47314994 103,52173525 0,00000000 0,00000000 103,52173525 12/05/2027
13/05/2027 100,66140477 103,04858531 0,50477040 103,55335571 0,00000000 0,00000000 103,55335571 13/05/2027
14/05/2027 100,66140477 103,04858531 0,53640055 103,58498586 0,00000000 0,00000000 103,58498586 14/05/2027
17/05/2027 100,66140477 103,04858531 0,56804038 103,61662569 0,00000000 0,00000000 103,61662569 17/05/2027
18/05/2027 100,66140477 103,04858531 0,59968979 103,64827510 0,00000000 0,00000000 103,64827510 18/05/2027
19/05/2027 100,66140477 103,04858531 0,63134890 103,67993421 0,00000000 0,00000000 103,67993421 19/05/2027
20/05/2027 100,66140477 103,04858531 0,66301768 103,71160299 0,66301768 10,90439520 92,14419011 20/05/2027
21/05/2027 90,00961625 92,14419011 0,02814525 92,17233536 0,00000000 0,00000000 92,17233536 21/05/2027
24/05/2027 90,00961625 92,14419011 0,05629899 92,20048910 0,00000000 0,00000000 92,20048910 24/05/2027
25/05/2027 90,00961625 92,14419011 0,08446148 92,22865159 0,00000000 0,00000000 92,22865159 25/05/2027
26/05/2027 90,00961625 92,14419011 0,11263245 92,25682256 0,00000000 0,00000000 92,25682256 26/05/2027
28/05/2027 90,00961625 92,14419011 0,14081207 92,28500218 0,00000000 0,00000000 92,28500218 28/05/2027
31/05/2027 90,00961625 92,14419011 0,16900036 92,31319047 0,00000000 0,00000000 92,31319047 31/05/2027
01/06/2027 90,00961625 92,14419011 0,19719713 92,34138724 0,00000000 0,00000000 92,34138724 01/06/2027
02/06/2027 90,00961625 92,14419011 0,22540265 92,36959276 0,00000000 0,00000000 92,36959276 02/06/2027
03/06/2027 90,00961625 92,14419011 0,25361665 92,39780676 0,00000000 0,00000000 92,39780676 03/06/2027
04/06/2027 90,00961625 92,14419011 0,28183940 92,42602951 0,00000000 0,00000000 92,42602951 04/06/2027
07/06/2027 90,00961625 92,14419011 0,31007072 92,45426083 0,00000000 0,00000000 92,45426083 07/06/2027
08/06/2027 90,00961625 92,14419011 0,33831061 92,48250072 0,00000000 0,00000000 92,48250072 08/06/2027
09/06/2027 90,00961625 92,14419011 0,36655917 92,51074928 0,00000000 0,00000000 92,51074928 09/06/2027
10/06/2027 90,00961625 92,14419011 0,39481638 92,53900649 0,00000000 0,00000000 92,53900649 10/06/2027
11/06/2027 90,00961625 92,14419011 0,42308216 92,56727227 0,00000000 0,00000000 92,56727227 11/06/2027
14/06/2027 90,00961625 92,14419011 0,45135661 92,59554672 0,00000000 0,00000000 92,59554672 14/06/2027
15/06/2027 90,00961625 92,14419011 0,47963971 92,62382982 0,00000000 0,00000000 92,62382982 15/06/2027
16/06/2027 90,00961625 92,14419011 0,50793148 92,65212159 0,00000000 0,00000000 92,65212159 16/06/2027
17/06/2027 90,00961625 92,14419011 0,53623182 92,68042193 0,00000000 0,00000000 92,68042193 17/06/2027
18/06/2027 90,00961625 92,14419011 0,56454082 92,70873093 0,00000000 0,00000000 92,70873093 18/06/2027
21/06/2027 90,00961625 92,14419011 0,59285848 92,73704859 0,59285848 10,77736876 81,36682135 21/06/2027
22/06/2027 79,48191152 81,36682134 0,02485333 81,39167467 0,00000000 0,00000000 81,39167467 22/06/2027
23/06/2027 79,48191152 81,36682134 0,04971415 81,41653549 0,00000000 0,00000000 81,41653549 23/06/2027
24/06/2027 79,48191152 81,36682134 0,07458269 81,44140403 0,00000000 0,00000000 81,44140403 24/06/2027
25/06/2027 79,48191152 81,36682134 0,09945873 81,46628007 0,00000000 0,00000000 81,46628007 25/06/2027
28/06/2027 79,48191152 81,36682134 0,12434241 81,49116375 0,00000000 0,00000000 81,49116375 28/06/2027
29/06/2027 79,48191152 81,36682134 0,14923374 81,51605508 0,00000000 0,00000000 81,51605508 29/06/2027
30/06/2027 79,48191152 81,36682134 0,17413256 81,54095390 0,00000000 0,00000000 81,54095390 30/06/2027
01/07/2027 79,48191152 81,36682134 0,19903911 81,56586045 0,00000000 0,00000000 81,56586045 01/07/2027
02/07/2027 79,48191152 81,36682134 0,22395314 81,59077448 0,00000000 0,00000000 81,59077448 02/07/2027
05/07/2027 79,48191152 81,36682134 0,24887490 81,61569624 0,00000000 0,00000000 81,61569624 05/07/2027
06/07/2027 79,48191152 81,36682134 0,27380423 81,64062557 0,00000000 0,00000000 81,64062557 06/07/2027
07/07/2027 79,48191152 81,36682134 0,29874113 81,66556247 0,00000000 0,00000000 81,66556247 07/07/2027
08/07/2027 79,48191152 81,36682134 0,32368567 81,69050701 0,00000000 0,00000000 81,69050701 08/07/2027
09/07/2027 79,48191152 81,36682134 0,34863787 81,71545921 0,00000000 0,00000000 81,71545921 09/07/2027
12/07/2027 79,48191152 81,36682134 0,37359763 81,74041897 0,00000000 0,00000000 81,74041897 12/07/2027
13/07/2027 79,48191152 81,36682134 0,39856504 81,76538638 0,00000000 0,00000000 81,76538638 13/07/2027
14/07/2027 79,48191152 81,36682134 0,42354009 81,79036143 0,00000000 0,00000000 81,79036143 14/07/2027
15/07/2027 79,48191152 81,36682134 0,44852280 81,81534414 0,00000000 0,00000000 81,81534414 15/07/2027
16/07/2027 79,48191152 81,36682134 0,47351307 81,84033441 0,00000000 0,00000000 81,84033441 16/07/2027
19/07/2027 79,48191152 81,36682134 0,49851099 81,86533233 0,00000000 0,00000000 81,86533233 19/07/2027
20/07/2027 79,48191152 81,36682134 0,52351656 81,89033790 0,52351656 10,92121749 70,44560385 20/07/2027
21/07/2027 68,81369040 70,44560384 0,01964608 70,46524992 0,00000000 0,00000000 70,46524992 21/07/2027
22/07/2027 68,81369040 70,44560384 0,03929765 70,48490149 0,00000000 0,00000000 70,48490149 22/07/2027
23/07/2027 68,81369040 70,44560384 0,05895472 70,50455856 0,00000000 0,00000000 70,50455856 23/07/2027
26/07/2027 68,81369040 70,44560384 0,07861729 70,52422113 0,00000000 0,00000000 70,52422113 26/07/2027
27/07/2027 68,81369040 70,44560384 0,09828528 70,54388912 0,00000000 0,00000000 70,54388912 27/07/2027
28/07/2027 68,81369040 70,44560384 0,11795876 70,56356260 0,00000000 0,00000000 70,56356260 28/07/2027
29/07/2027 68,81369040 70,44560384 0,13763781 70,58324165 0,00000000 0,00000000 70,58324165 29/07/2027
30/07/2027 68,81369040 70,44560384 0,15732229 70,60292613 0,00000000 0,00000000 70,60292613 30/07/2027
02/08/2027 68,81369040 70,44560384 0,17701226 70,62261610 0,00000000 0,00000000 70,62261610 02/08/2027
03/08/2027 68,81369040 70,44560384 0,19670772 70,64231156 0,00000000 0,00000000 70,64231156 03/08/2027
04/08/2027 68,81369040 70,44560384 0,21640868 70,66201252 0,00000000 0,00000000 70,66201252 04/08/2027
05/08/2027 68,81369040 70,44560384 0,23611513 70,68171897 0,00000000 0,00000000 70,68171897 05/08/2027
06/08/2027 68,81369040 70,44560384 0,25582708 70,70143092 0,00000000 0,00000000 70,70143092 06/08/2027
09/08/2027 68,81369040 70,44560384 0,27554452 70,72114836 0,00000000 0,00000000 70,72114836 09/08/2027
10/08/2027 68,81369040 70,44560384 0,29526746 70,74087130 0,00000000 0,00000000 70,74087130 10/08/2027
11/08/2027 68,81369040 70,44560384 0,31499589 70,76059973 0,00000000 0,00000000 70,76059973 11/08/2027
12/08/2027 68,81369040 70,44560384 0,33472982 70,78033366 0,00000000 0,00000000 70,78033366 12/08/2027
13/08/2027 68,81369040 70,44560384 0,35446931 70,80007315 0,00000000 0,00000000 70,80007315 13/08/2027
16/08/2027 68,81369040 70,44560384 0,37421423 70,81981807 0,00000000 0,00000000 70,81981807 16/08/2027
17/08/2027 68,81369040 70,44560384 0,39396471 70,83956855 0,00000000 0,00000000 70,83956855 17/08/2027
18/08/2027 68,81369040 70,44560384 0,41372069 70,85932453 0,00000000 0,00000000 70,85932453 18/08/2027
19/08/2027 68,81369040 70,44560384 0,43348216 70,87908600 0,00000000 0,00000000 70,87908600 19/08/2027
20/08/2027 68,81369040 70,44560384 0,45324912 70,89885296 0,45324912 10,91695522 59,52864862 20/08/2027
23/08/2027 58,14963280 59,52864862 0,01909214 59,54774076 0,00000000 0,00000000 59,54774076 23/08/2027
24/08/2027 58,14963280 59,52864862 0,03819048 59,56683910 0,00000000 0,00000000 59,56683910 24/08/2027
25/08/2027 58,14963280 59,52864862 0,05729489 59,58594351 0,00000000 0,00000000 59,58594351 25/08/2027
26/08/2027 58,14963280 59,52864862 0,07640543 59,60505405 0,00000000 0,00000000 59,60505405 26/08/2027
27/08/2027 58,14963280 59,52864862 0,09552211 59,62417073 0,00000000 0,00000000 59,62417073 27/08/2027
30/08/2027 58,14963280 59,52864862 0,11464491 59,64329353 0,00000000 0,00000000 59,64329353 30/08/2027
31/08/2027 58,14963280 59,52864862 0,13377385 59,66242247 0,00000000 0,00000000 59,66242247 31/08/2027
01/09/2027 58,14963280 59,52864862 0,15290891 59,68155753 0,00000000 0,00000000 59,68155753 01/09/2027
02/09/2027 58,14963280 59,52864862 0,17205017 59,70069879 0,00000000 0,00000000 59,70069879 02/09/2027
03/09/2027 58,14963280 59,52864862 0,19119750 59,71984612 0,00000000 0,00000000 59,71984612 03/09/2027
06/09/2027 58,14963280 59,52864862 0,21035102 59,73899964 0,00000000 0,00000000 59,73899964 06/09/2027
08/09/2027 58,14963280 59,52864862 0,22951062 59,75815924 0,00000000 0,00000000 59,75815924 08/09/2027
09/09/2027 58,14963280 59,52864862 0,24867640 59,77732502 0,00000000 0,00000000 59,77732502 09/09/2027
10/09/2027 58,14963280 59,52864862 0,26784832 59,79649694 0,00000000 0,00000000 59,79649694 10/09/2027
13/09/2027 58,14963280 59,52864862 0,28702642 59,81567504 0,00000000 0,00000000 59,81567504 13/09/2027
14/09/2027 58,14963280 59,52864862 0,30621066 59,83485928 0,00000000 0,00000000 59,83485928 14/09/2027
15/09/2027 58,14963280 59,52864862 0,32540103 59,85404965 0,00000000 0,00000000 59,85404965 15/09/2027
16/09/2027 58,14963280 59,52864862 0,34459759 59,87324621 0,00000000 0,00000000 59,87324621 16/09/2027
17/09/2027 58,14963280 59,52864862 0,36380028 59,89244890 0,00000000 0,00000000 59,89244890 17/09/2027
20/09/2027 58,14963280 59,52864862 0,38300911 59,91165773 0,38300911 10,92951941 48,59912921 20/09/2027
21/09/2027 47,47330207 48,59912921 0,01484450 48,61397371 0,00000000 0,00000000 48,61397371 21/09/2027
22/09/2027 47,47330207 48,59912921 0,02969348 48,62882269 0,00000000 0,00000000 48,62882269 22/09/2027
23/09/2027 47,47330207 48,59912921 0,04454707 48,64367628 0,00000000 0,00000000 48,64367628 23/09/2027
24/09/2027 47,47330207 48,59912921 0,05940514 48,65853435 0,00000000 0,00000000 48,65853435 24/09/2027
27/09/2027 47,47330207 48,59912921 0,07426777 48,67339698 0,00000000 0,00000000 48,67339698 27/09/2027
28/09/2027 47,47330207 48,59912921 0,08913498 48,68826419 0,00000000 0,00000000 48,68826419 28/09/2027
29/09/2027 47,47330207 48,59912921 0,10400665 48,70313586 0,00000000 0,00000000 48,70313586 29/09/2027
30/09/2027 47,47330207 48,59912921 0,11888294 48,71801215 0,00000000 0,00000000 48,71801215 30/09/2027
01/10/2027 47,47330207 48,59912921 0,13376370 48,73289291 0,00000000 0,00000000 48,73289291 01/10/2027
04/10/2027 47,47330207 48,59912921 0,14864908 48,74777829 0,00000000 0,00000000 48,74777829 04/10/2027
05/10/2027 47,47330207 48,59912921 0,16353898 48,76266819 0,00000000 0,00000000 48,76266819 05/10/2027
06/10/2027 47,47330207 48,59912921 0,17843340 48,77756261 0,00000000 0,00000000 48,77756261 06/10/2027
07/10/2027 47,47330207 48,59912921 0,19333239 48,79246160 0,00000000 0,00000000 48,79246160 07/10/2027
08/10/2027 47,47330207 48,59912921 0,20823594 48,80736515 0,00000000 0,00000000 48,80736515 08/10/2027
11/10/2027 47,47330207 48,59912921 0,22314401 48,82227322 0,00000000 0,00000000 48,82227322 11/10/2027
13/10/2027 47,47330207 48,59912921 0,23805666 48,83718587 0,00000000 0,00000000 48,83718587 13/10/2027
14/10/2027 47,47330207 48,59912921 0,25297387 48,85210308 0,00000000 0,00000000 48,85210308 14/10/2027
15/10/2027 47,47330207 48,59912921 0,26789565 48,86702486 0,00000000 0,00000000 48,86702486 15/10/2027
18/10/2027 47,47330207 48,59912921 0,28282195 48,88195116 0,00000000 0,00000000 48,88195116 18/10/2027
19/10/2027 47,47330207 48,59912921 0,29775281 48,89688202 0,00000000 0,00000000 48,89688202 19/10/2027
20/10/2027 47,47330207 48,59912921 0,31268825 48,91181746 0,31268825 10,84776303 37,75136618 20/10/2027
21/10/2027 36,87683379 37,75136618 0,01153107 37,76289725 0,00000000 0,00000000 37,76289725 21/10/2027
22/10/2027 36,87683379 37,75136618 0,02306563 37,77443181 0,00000000 0,00000000 37,77443181 22/10/2027
25/10/2027 36,87683379 37,75136618 0,03460377 37,78596995 0,00000000 0,00000000 37,78596995 25/10/2027
26/10/2027 36,87683379 37,75136618 0,04614538 37,79751156 0,00000000 0,00000000 37,79751156 26/10/2027
27/10/2027 36,87683379 37,75136618 0,05769054 37,80905672 0,00000000 0,00000000 37,80905672 27/10/2027
28/10/2027 36,87683379 37,75136618 0,06923925 37,82060543 0,00000000 0,00000000 37,82060543 28/10/2027
29/10/2027 36,87683379 37,75136618 0,08079143 37,83215761 0,00000000 0,00000000 37,83215761 29/10/2027
01/11/2027 36,87683379 37,75136618 0,09234720 37,84371338 0,00000000 0,00000000 37,84371338 01/11/2027
03/11/2027 36,87683379 37,75136618 0,10390644 37,85527262 0,00000000 0,00000000 37,85527262 03/11/2027
04/11/2027 36,87683379 37,75136618 0,11546927 37,86683545 0,00000000 0,00000000 37,86683545 04/11/2027
05/11/2027 36,87683379 37,75136618 0,12703561 37,87840179 0,00000000 0,00000000 37,87840179 05/11/2027
08/11/2027 36,87683379 37,75136618 0,13860546 37,88997164 0,00000000 0,00000000 37,88997164 08/11/2027
09/11/2027 36,87683379 37,75136618 0,15017886 37,90154504 0,00000000 0,00000000 37,90154504 09/11/2027
10/11/2027 36,87683379 37,75136618 0,16175580 37,91312198 0,00000000 0,00000000 37,91312198 10/11/2027
11/11/2027 36,87683379 37,75136618 0,17333626 37,92470244 0,00000000 0,00000000 37,92470244 11/11/2027
12/11/2027 36,87683379 37,75136618 0,18492027 37,93628645 0,00000000 0,00000000 37,93628645 12/11/2027
16/11/2027 36,87683379 37,75136618 0,19650782 37,94787400 0,00000000 0,00000000 37,94787400 16/11/2027
17/11/2027 36,87683379 37,75136618 0,20809893 37,95946511 0,00000000 0,00000000 37,95946511 17/11/2027
18/11/2027 36,87683379 37,75136618 0,21969354 37,97105972 0,00000000 0,00000000 37,97105972 18/11/2027
19/11/2027 36,87683379 37,75136618 0,23129171 37,98265789 0,00000000 0,00000000 37,98265789 19/11/2027
22/11/2027 36,87683379 37,75136618 0,24289342 37,99425960 0,24289342 10,78609383 26,96527235 22/11/2027
23/11/2027 26,34060611 26,96527234 0,00864835 26,97392069 0,00000000 0,00000000 26,97392069 23/11/2027
24/11/2027 26,34060611 26,96527234 0,01729951 26,98257185 0,00000000 0,00000000 26,98257185 24/11/2027
25/11/2027 26,34060611 26,96527234 0,02595342 26,99122576 0,00000000 0,00000000 26,99122576 25/11/2027
26/11/2027 26,34060611 26,96527234 0,03461011 26,99988245 0,00000000 0,00000000 26,99988245 26/11/2027
29/11/2027 26,34060611 26,96527234 0,04326958 27,00854192 0,00000000 0,00000000 27,00854192 29/11/2027
30/11/2027 26,34060611 26,96527234 0,05193182 27,01720416 0,00000000 0,00000000 27,01720416 30/11/2027
01/12/2027 26,34060611 26,96527234 0,06059684 27,02586918 0,00000000 0,00000000 27,02586918 01/12/2027
02/12/2027 26,34060611 26,96527234 0,06926464 27,03453698 0,00000000 0,00000000 27,03453698 02/12/2027
03/12/2027 26,34060611 26,96527234 0,07793524 27,04320758 0,00000000 0,00000000 27,04320758 03/12/2027
06/12/2027 26,34060611 26,96527234 0,08660859 27,05188093 0,00000000 0,00000000 27,05188093 06/12/2027
07/12/2027 26,34060611 26,96527234 0,09528475 27,06055709 0,00000000 0,00000000 27,06055709 07/12/2027
08/12/2027 26,34060611 26,96527234 0,10396366 27,06923600 0,00000000 0,00000000 27,06923600 08/12/2027
09/12/2027 26,34060611 26,96527234 0,11264537 27,07791771 0,00000000 0,00000000 27,07791771 09/12/2027
10/12/2027 26,34060611 26,96527234 0,12132986 27,08660220 0,00000000 0,00000000 27,08660220 10/12/2027
13/12/2027 26,34060611 26,96527234 0,13001715 27,09528949 0,00000000 0,00000000 27,09528949 13/12/2027
14/12/2027 26,34060611 26,96527234 0,13870723 27,10397957 0,00000000 0,00000000 27,10397957 14/12/2027
15/12/2027 26,34060611 26,96527234 0,14740007 27,11267241 0,00000000 0,00000000 27,11267241 15/12/2027
16/12/2027 26,34060611 26,96527234 0,15609573 27,12136807 0,00000000 0,00000000 27,12136807 16/12/2027
17/12/2027 26,34060611 26,96527234 0,16479416 27,13006650 0,00000000 0,00000000 27,13006650 17/12/2027
20/12/2027 26,34060611 26,96527234 0,17349537 27,13876771 0,17349537 10,85549058 16,10978176 20/12/2027
21/12/2027 15,73658929 16,10978175 0,00449274 16,11427449 0,00000000 0,00000000 16,11427449 21/12/2027
22/12/2027 15,73658929 16,10978175 0,00898674 16,11876849 0,00000000 0,00000000 16,11876849 22/12/2027
23/12/2027 15,73658929 16,10978175 0,01348200 16,12326375 0,00000000 0,00000000 16,12326375 23/12/2027
24/12/2027 15,73658929 16,10978175 0,01797851 16,12776026 0,00000000 0,00000000 16,12776026 24/12/2027
27/12/2027 15,73658929 16,10978175 0,02247627 16,13225802 0,00000000 0,00000000 16,13225802 27/12/2027
28/12/2027 15,73658929 16,10978175 0,02697528 16,13675703 0,00000000 0,00000000 16,13675703 28/12/2027
29/12/2027 15,73658929 16,10978175 0,03147556 16,14125731 0,00000000 0,00000000 16,14125731 29/12/2027
30/12/2027 15,73658929 16,10978175 0,03597708 16,14575883 0,00000000 0,00000000 16,14575883 30/12/2027
31/12/2027 15,73658929 16,10978175 0,04047987 16,15026162 0,00000000 0,00000000 16,15026162 31/12/2027
03/01/2028 15,73658929 16,10978175 0,04498390 16,15476565 0,00000000 0,00000000 16,15476565 03/01/2028
04/01/2028 15,73658929 16,10978175 0,04948920 16,15927095 0,00000000 0,00000000 16,15927095 04/01/2028
05/01/2028 15,73658929 16,10978175 0,05399575 16,16377750 0,00000000 0,00000000 16,16377750 05/01/2028
06/01/2028 15,73658929 16,10978175 0,05850355 16,16828530 0,00000000 0,00000000 16,16828530 06/01/2028
07/01/2028 15,73658929 16,10978175 0,06301262 16,17279437 0,00000000 0,00000000 16,17279437 07/01/2028
10/01/2028 15,73658929 16,10978175 0,06752294 16,17730469 0,00000000 0,00000000 16,17730469 10/01/2028
11/01/2028 15,73658929 16,10978175 0,07203451 16,18181626 0,00000000 0,00000000 16,18181626 11/01/2028
12/01/2028 15,73658929 16,10978175 0,07654735 16,18632910 0,00000000 0,00000000 16,18632910 12/01/2028
13/01/2028 15,73658929 16,10978175 0,08106145 16,19084320 0,00000000 0,00000000 16,19084320 13/01/2028
14/01/2028 15,73658929 16,10978175 0,08557680 16,19535855 0,00000000 0,00000000 16,19535855 14/01/2028
17/01/2028 15,73658929 16,10978175 0,09009342 16,19987517 0,00000000 0,00000000 16,19987517 17/01/2028
18/01/2028 15,73658929 16,10978175 0,09461129 16,20439304 0,00000000 0,00000000 16,20439304 18/01/2028
19/01/2028 15,73658929 16,10978175 0,09913043 16,20891218 0,00000000 0,00000000 16,20891218 19/01/2028
20/01/2028 15,73658929 16,10978175 0,10365081 16,21343256 0,10365081 15,79997453 0,30980722 20/01/2028
21/01/2028 0,30263035 0,30980721 0,00009032 0,30989753 0,00000000 0,00000000 0,30989753 21/01/2028
24/01/2028 0,30263035 0,30980721 0,00018068 0,30998789 0,00000000 0,00000000 0,30998789 24/01/2028
25/01/2028 0,30263035 0,30980721 0,00027106 0,31007827 0,00000000 0,00000000 0,31007827 25/01/2028
26/01/2028 0,30263035 0,30980721 0,00036146 0,31016867 0,00000000 0,00000000 0,31016867 26/01/2028
27/01/2028 0,30263035 0,30980721 0,00045190 0,31025911 0,00000000 0,00000000 0,31025911 27/01/2028
28/01/2028 0,30263035 0,30980721 0,00054236 0,31034957 0,00000000 0,00000000 0,31034957 28/01/2028
31/01/2028 0,30263035 0,30980721 0,00063284 0,31044005 0,00000000 0,00000000 0,31044005 31/01/2028
01/02/2028 0,30263035 0,30980721 0,00072336 0,31053057 0,00000000 0,00000000 0,31053057 01/02/2028
02/02/2028 0,30263035 0,30980721 0,00081389 0,31062110 0,00000000 0,00000000 0,31062110 02/02/2028
03/02/2028 0,30263035 0,30980721 0,00090446 0,31071167 0,00000000 0,00000000 0,31071167 03/02/2028
04/02/2028 0,30263035 0,30980721 0,00099505 0,31080226 0,00000000 0,00000000 0,31080226 04/02/2028
07/02/2028 0,30263035 0,30980721 0,00108567 0,31089288 0,00000000 0,00000000 0,31089288 07/02/2028
08/02/2028 0,30263035 0,30980721 0,00117631 0,31098352 0,00000000 0,00000000 0,31098352 08/02/2028
09/02/2028 0,30263035 0,30980721 0,00126698 0,31107419 0,00000000 0,00000000 0,31107419 09/02/2028
10/02/2028 0,30263035 0,30980721 0,00135768 0,31116489 0,00000000 0,00000000 0,31116489 10/02/2028
11/02/2028 0,30263035 0,30980721 0,00144841 0,31125562 0,00000000 0,00000000 0,31125562 11/02/2028
14/02/2028 0,30263035 0,30980721 0,00153916 0,31134637 0,00000000 0,00000000 0,31134637 14/02/2028
15/02/2028 0,30263035 0,30980721 0,00162993 0,31143714 0,00000000 0,00000000 0,31143714 15/02/2028
16/02/2028 0,30263035 0,30980721 0,00172074 0,31152795 0,00000000 0,00000000 0,31152795 16/02/2028
17/02/2028 0,30263035 0,30980721 0,00181157 0,31161878 0,00000000 0,00000000 0,31161878 17/02/2028
18/02/2028 0,30263035 0,30980721 0,00190242 0,31170963 0,00000000 0,00000000 0,31170963 18/02/2028
21/02/2028 0,30263035 0,30980721 0,00199330 0,31180051 0,00199330 0,30980721 0,00000000 21/02/2028
Planilha Excel
VOLTAR