Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
21/12/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 21/12/2018
24/12/2018 1.000,00000000 1.000,00000000 0,32072200 1.000,32072200 0,00000000 0,00000000 1.000,32072200 24/12/2018
26/12/2018 1.000,00000000 1.000,00000000 0,64154799 1.000,64154799 0,00000000 0,00000000 1.000,64154799 26/12/2018
27/12/2018 1.000,00000000 1.000,00000000 0,96247599 1.000,96247599 0,00000000 0,00000000 1.000,96247599 27/12/2018
28/12/2018 1.000,00000000 1.000,00000000 1,28350699 1.001,28350699 0,00000000 0,00000000 1.001,28350699 28/12/2018
31/12/2018 1.000,00000000 1.000,00000000 1,60464099 1.001,60464099 0,00000000 0,00000000 1.001,60464099 31/12/2018
02/01/2019 1.000,00000000 1.000,00000000 1,92587799 1.001,92587799 0,00000000 0,00000000 1.001,92587799 02/01/2019
03/01/2019 1.000,00000000 1.000,00000000 2,24721799 1.002,24721799 0,00000000 0,00000000 1.002,24721799 03/01/2019
04/01/2019 1.000,00000000 1.000,00000000 2,56866099 1.002,56866099 0,00000000 0,00000000 1.002,56866099 04/01/2019
07/01/2019 1.000,00000000 1.000,00000000 2,89020799 1.002,89020799 0,00000000 0,00000000 1.002,89020799 07/01/2019
08/01/2019 1.000,00000000 1.000,00000000 3,21185699 1.003,21185699 0,00000000 0,00000000 1.003,21185699 08/01/2019
09/01/2019 1.000,00000000 1.000,00000000 3,53361000 1.003,53361000 0,00000000 0,00000000 1.003,53361000 09/01/2019
10/01/2019 1.000,00000000 1.000,00000000 3,85546500 1.003,85546500 0,00000000 0,00000000 1.003,85546500 10/01/2019
11/01/2019 1.000,00000000 1.000,00000000 4,17742400 1.004,17742400 0,00000000 0,00000000 1.004,17742400 11/01/2019
14/01/2019 1.000,00000000 1.000,00000000 4,49948600 1.004,49948600 0,00000000 0,00000000 1.004,49948600 14/01/2019
15/01/2019 1.000,00000000 1.000,00000000 4,82165199 1.004,82165199 0,00000000 0,00000000 1.004,82165199 15/01/2019
16/01/2019 1.000,00000000 1.000,00000000 5,14392099 1.005,14392099 0,00000000 0,00000000 1.005,14392099 16/01/2019
17/01/2019 1.000,00000000 1.000,00000000 5,46629300 1.005,46629300 0,00000000 0,00000000 1.005,46629300 17/01/2019
18/01/2019 1.000,00000000 1.000,00000000 5,78876900 1.005,78876900 0,00000000 0,00000000 1.005,78876900 18/01/2019
21/01/2019 1.000,00000000 1.000,00000000 6,11134799 1.006,11134799 0,00000000 0,00000000 1.006,11134799 21/01/2019
22/01/2019 1.006,11134799 1.006,17989435 0,29336382 1.006,47325817 0,00000000 0,00000000 1.006,47325817 22/01/2019
23/01/2019 1.006,11134799 1.006,24845078 0,58685214 1.006,83530292 0,00000000 0,00000000 1.006,83530292 23/01/2019
24/01/2019 1.006,11134799 1.006,31701727 0,88046701 1.007,19748428 0,00000000 0,00000000 1.007,19748428 24/01/2019
25/01/2019 1.006,11134799 1.006,38558376 1,17420742 1.007,55979118 0,00000000 0,00000000 1.007,55979118 25/01/2019
28/01/2019 1.006,11134799 1.006,45416030 1,46807241 1.007,92223271 0,00000000 0,00000000 1.007,92223271 28/01/2019
29/01/2019 1.006,11134799 1.006,52273685 1,76206399 1.008,28480084 0,00000000 0,00000000 1.008,28480084 29/01/2019
30/01/2019 1.006,11134799 1.006,59132346 2,05618120 1.008,64750466 0,00000000 0,00000000 1.008,64750466 30/01/2019
31/01/2019 1.006,11134799 1.006,65991008 2,35042405 1.009,01033413 0,00000000 0,00000000 1.009,01033413 31/01/2019
01/02/2019 1.006,11134799 1.006,72849669 2,64479354 1.009,37329023 0,00000000 0,00000000 1.009,37329023 01/02/2019
04/02/2019 1.006,11134799 1.006,79709336 2,93928773 1.009,73638109 0,00000000 0,00000000 1.009,73638109 04/02/2019
05/02/2019 1.006,11134799 1.006,86569003 3,23390861 1.010,09959864 0,00000000 0,00000000 1.010,09959864 05/02/2019
06/02/2019 1.006,11134799 1.006,93429676 3,52865523 1.010,46295199 0,00000000 0,00000000 1.010,46295199 06/02/2019
07/02/2019 1.006,11134799 1.007,00291356 3,82352762 1.010,82644118 0,00000000 0,00000000 1.010,82644118 07/02/2019
08/02/2019 1.006,11134799 1.007,07152029 4,11852673 1.011,19004702 0,00000000 0,00000000 1.011,19004702 08/02/2019
11/02/2019 1.006,11134799 1.007,14014714 4,41365170 1.011,55379884 0,00000000 0,00000000 1.011,55379884 11/02/2019
12/02/2019 1.006,11134799 1.007,20876394 4,70890241 1.011,91766635 0,00000000 0,00000000 1.011,91766635 12/02/2019
13/02/2019 1.006,11134799 1.007,27740085 5,00428003 1.012,28168088 0,00000000 0,00000000 1.012,28168088 13/02/2019
14/02/2019 1.006,11134799 1.007,34602771 5,29978344 1.012,64581115 0,00000000 0,00000000 1.012,64581115 14/02/2019
15/02/2019 1.006,11134799 1.007,41466463 5,59541376 1.013,01007839 0,00000000 0,00000000 1.013,01007839 15/02/2019
18/02/2019 1.006,11134799 1.007,48331160 5,89117000 1.013,37448160 0,00000000 0,00000000 1.013,37448160 18/02/2019
19/02/2019 1.006,11134799 1.007,55195858 6,18705214 1.013,73901072 0,00000000 0,00000000 1.013,73901072 19/02/2019
20/02/2019 1.006,11134799 1.007,62060556 6,48306120 1.014,10366676 7,98079408 7,69419094 998,42868174 20/02/2019
21/02/2019 998,42868174 998,42868174 0,35580503 998,78448677 0,00000000 0,00000000 998,78448677 21/02/2019
22/02/2019 998,42868174 998,42868174 0,71173587 999,14041761 0,00000000 0,00000000 999,14041761 22/02/2019
25/02/2019 998,42868174 998,42868174 1,06779451 999,49647625 0,00000000 0,00000000 999,49647625 25/02/2019
26/02/2019 998,42868174 998,42868174 1,42397995 999,85266169 0,00000000 0,00000000 999,85266169 26/02/2019
27/02/2019 998,42868174 998,42868174 1,78029119 1.000,20897293 0,00000000 0,00000000 1.000,20897293 27/02/2019
28/02/2019 998,42868174 998,42868174 2,13673023 1.000,56541197 0,00000000 0,00000000 1.000,56541197 28/02/2019
01/03/2019 998,42868174 998,42868174 2,49329707 1.000,92197881 0,00000000 0,00000000 1.000,92197881 01/03/2019
06/03/2019 998,42868174 998,42868174 2,84998971 1.001,27867145 0,00000000 0,00000000 1.001,27867145 06/03/2019
07/03/2019 998,42868174 998,42868174 3,20681015 1.001,63549189 0,00000000 0,00000000 1.001,63549189 07/03/2019
08/03/2019 998,42868174 998,42868174 3,56375739 1.001,99243913 0,00000000 0,00000000 1.001,99243913 08/03/2019
11/03/2019 998,42868174 998,42868174 3,92083242 1.002,34951416 0,00000000 0,00000000 1.002,34951416 11/03/2019
12/03/2019 998,42868174 998,42868174 4,27803426 1.002,70671600 0,00000000 0,00000000 1.002,70671600 12/03/2019
13/03/2019 998,42868174 998,42868174 4,63536290 1.003,06404464 0,00000000 0,00000000 1.003,06404464 13/03/2019
14/03/2019 998,42868174 998,42868174 4,99281934 1.003,42150108 0,00000000 0,00000000 1.003,42150108 14/03/2019
15/03/2019 998,42868174 998,42868174 5,35040358 1.003,77908532 0,00000000 0,00000000 1.003,77908532 15/03/2019
18/03/2019 998,42868174 998,42868174 5,70811461 1.004,13679635 0,00000000 0,00000000 1.004,13679635 18/03/2019
19/03/2019 998,42868174 998,42868174 6,06595345 1.004,49463519 0,00000000 0,00000000 1.004,49463519 19/03/2019
20/03/2019 998,42868174 998,42868174 6,42392009 1.004,85260183 6,42392009 7,41532981 991,01335193 20/03/2019
21/03/2019 991,01335193 991,01335192 0,28894183 991,30229375 0,00000000 0,00000000 991,30229375 21/03/2019
22/03/2019 991,01335193 991,01335192 0,57796691 991,59131883 0,00000000 0,00000000 991,59131883 22/03/2019
25/03/2019 991,01335193 991,01335192 0,86707722 991,88042914 0,00000000 0,00000000 991,88042914 25/03/2019
26/03/2019 991,01335193 991,01335192 1,15627176 992,16962368 0,00000000 0,00000000 992,16962368 26/03/2019
27/03/2019 991,01335193 991,01335192 1,44554955 992,45890147 0,00000000 0,00000000 992,45890147 27/03/2019
28/03/2019 991,01335193 991,01335192 1,73491256 992,74826448 0,00000000 0,00000000 992,74826448 28/03/2019
29/03/2019 991,01335193 991,01335192 2,02435982 993,03771174 0,00000000 0,00000000 993,03771174 29/03/2019
01/04/2019 991,01335193 991,01335192 2,31389130 993,32724322 0,00000000 0,00000000 993,32724322 01/04/2019
02/04/2019 991,01335193 991,01335192 2,60350802 993,61685994 0,00000000 0,00000000 993,61685994 02/04/2019
03/04/2019 991,01335193 991,01335192 2,89320798 993,90655990 0,00000000 0,00000000 993,90655990 03/04/2019
04/04/2019 991,01335193 991,01335192 3,18299317 994,19634509 0,00000000 0,00000000 994,19634509 04/04/2019
05/04/2019 991,01335193 991,01335192 3,47286259 994,48621451 0,00000000 0,00000000 994,48621451 05/04/2019
08/04/2019 991,01335193 991,01335192 3,76281625 994,77616817 0,00000000 0,00000000 994,77616817 08/04/2019
09/04/2019 991,01335193 991,01335192 4,05285514 995,06620706 0,00000000 0,00000000 995,06620706 09/04/2019
10/04/2019 991,01335193 991,01335192 4,34297826 995,35633018 0,00000000 0,00000000 995,35633018 10/04/2019
11/04/2019 991,01335193 991,01335192 4,63318562 995,64653754 0,00000000 0,00000000 995,64653754 11/04/2019
12/04/2019 991,01335193 991,01335192 4,92347820 995,93683012 0,00000000 0,00000000 995,93683012 12/04/2019
15/04/2019 991,01335193 991,01335192 5,21385503 996,22720695 0,00000000 0,00000000 996,22720695 15/04/2019
16/04/2019 991,01335193 991,01335192 5,50431708 996,51766900 0,00000000 0,00000000 996,51766900 16/04/2019
17/04/2019 991,01335193 991,01335192 5,79486336 996,80821528 0,00000000 0,00000000 996,80821528 17/04/2019
18/04/2019 991,01335193 991,01335192 6,08549388 997,09884580 0,00000000 0,00000000 997,09884580 18/04/2019
22/04/2019 991,01335193 991,01335192 6,37620963 997,38956155 6,37620962 7,69422766 983,31912427 22/04/2019
23/04/2019 983,31912427 983,31912426 0,33197345 983,65109771 0,00000000 0,00000000 983,65109771 23/04/2019
24/04/2019 983,31912427 983,31912426 0,66405998 983,98318424 0,00000000 0,00000000 983,98318424 24/04/2019
25/04/2019 983,31912427 983,31912426 0,99625763 984,31538189 0,00000000 0,00000000 984,31538189 25/04/2019
26/04/2019 983,31912427 983,31912426 1,32856836 984,64769262 0,00000000 0,00000000 984,64769262 26/04/2019
29/04/2019 983,31912427 983,31912426 1,66099021 984,98011447 0,00000000 0,00000000 984,98011447 29/04/2019
30/04/2019 983,31912427 983,31912426 1,99352514 985,31264940 0,00000000 0,00000000 985,31264940 30/04/2019
02/05/2019 983,31912427 983,31912426 2,32617216 985,64529642 0,00000000 0,00000000 985,64529642 02/05/2019
03/05/2019 983,31912427 983,31912426 2,65893129 985,97805555 0,00000000 0,00000000 985,97805555 03/05/2019
06/05/2019 983,31912427 983,31912426 2,99180251 986,31092677 0,00000000 0,00000000 986,31092677 06/05/2019
07/05/2019 983,31912427 983,31912426 3,32478682 986,64391108 0,00000000 0,00000000 986,64391108 07/05/2019
08/05/2019 983,31912427 983,31912426 3,65788322 986,97700748 0,00000000 0,00000000 986,97700748 08/05/2019
09/05/2019 983,31912427 983,31912426 3,99109172 987,31021598 0,00000000 0,00000000 987,31021598 09/05/2019
10/05/2019 983,31912427 983,31912426 4,32441232 987,64353658 0,00000000 0,00000000 987,64353658 10/05/2019
13/05/2019 983,31912427 983,31912426 4,65784699 987,97697125 0,00000000 0,00000000 987,97697125 13/05/2019
14/05/2019 983,31912427 983,31912426 4,99139277 988,31051703 0,00000000 0,00000000 988,31051703 14/05/2019
15/05/2019 983,31912427 983,31912426 5,32505163 988,64417589 0,00000000 0,00000000 988,64417589 15/05/2019
16/05/2019 983,31912427 983,31912426 5,65882357 988,97794783 0,00000000 0,00000000 988,97794783 16/05/2019
17/05/2019 983,31912427 983,31912426 5,99270762 989,31183188 0,00000000 0,00000000 989,31183188 17/05/2019
20/05/2019 983,31912427 983,31912426 6,32670474 989,64582900 6,32670473 8,57060948 974,74851479 20/05/2019
21/05/2019 974,74851479 974,74851478 0,27184079 975,02035557 0,00000000 0,00000000 975,02035557 21/05/2019
22/05/2019 974,74851479 974,74851478 0,54375761 975,29227239 0,00000000 0,00000000 975,29227239 22/05/2019
23/05/2019 974,74851479 974,74851478 0,81575046 975,56426524 0,00000000 0,00000000 975,56426524 23/05/2019
24/05/2019 974,74851479 974,74851478 1,08781934 975,83633412 0,00000000 0,00000000 975,83633412 24/05/2019
27/05/2019 974,74851479 974,74851478 1,35996327 976,10847805 0,00000000 0,00000000 976,10847805 27/05/2019
28/05/2019 974,74851479 974,74851478 1,63218324 976,38069802 0,00000000 0,00000000 976,38069802 28/05/2019
29/05/2019 974,74851479 974,74851478 1,90448021 976,65299499 0,00000000 0,00000000 976,65299499 29/05/2019
30/05/2019 974,74851479 974,74851478 2,17685224 976,92536702 0,00000000 0,00000000 976,92536702 30/05/2019
31/05/2019 974,74851479 974,74851478 2,44930030 977,19781508 0,00000000 0,00000000 977,19781508 31/05/2019
03/06/2019 974,74851479 974,74851478 2,72182439 977,47033917 0,00000000 0,00000000 977,47033917 03/06/2019
04/06/2019 974,74851479 974,74851478 2,99442451 977,74293929 0,00000000 0,00000000 977,74293929 04/06/2019
05/06/2019 974,74851479 974,74851478 3,26710066 978,01561544 0,00000000 0,00000000 978,01561544 05/06/2019
06/06/2019 974,74851479 974,74851478 3,53985284 978,28836762 0,00000000 0,00000000 978,28836762 06/06/2019
07/06/2019 974,74851479 974,74851478 3,81268105 978,56119583 0,00000000 0,00000000 978,56119583 07/06/2019
10/06/2019 974,74851479 974,74851478 4,08558529 978,83410007 0,00000000 0,00000000 978,83410007 10/06/2019
11/06/2019 974,74851479 974,74851478 4,35856556 979,10708034 0,00000000 0,00000000 979,10708034 11/06/2019
12/06/2019 974,74851479 974,74851478 4,63162186 979,38013664 0,00000000 0,00000000 979,38013664 12/06/2019
13/06/2019 974,74851479 974,74851478 4,90475517 979,65326995 0,00000000 0,00000000 979,65326995 13/06/2019
14/06/2019 974,74851479 974,74851478 5,17796353 979,92647831 0,00000000 0,00000000 979,92647831 14/06/2019
17/06/2019 974,74851479 974,74851478 5,45124890 980,19976368 0,00000000 0,00000000 980,19976368 17/06/2019
18/06/2019 974,74851479 974,74851478 5,72461029 980,47312507 0,00000000 0,00000000 980,47312507 18/06/2019
19/06/2019 974,74851479 974,74851478 5,99804772 980,74656250 0,00000000 0,00000000 980,74656250 19/06/2019
21/06/2019 974,74851479 974,74851478 6,27156118 981,02007596 6,27156117 7,62935662 967,11915817 21/06/2019
24/06/2019 967,11915817 967,11915816 0,29540461 967,41456277 0,00000000 0,00000000 967,41456277 24/06/2019
25/06/2019 967,11915817 967,11915816 0,59089820 967,71005636 0,00000000 0,00000000 967,71005636 25/06/2019
26/06/2019 967,11915817 967,11915816 0,88648366 968,00564182 0,00000000 0,00000000 968,00564182 26/06/2019
27/06/2019 967,11915817 967,11915816 1,18215810 968,30131626 0,00000000 0,00000000 968,30131626 27/06/2019
28/06/2019 967,11915817 967,11915816 1,47792345 968,59708161 0,00000000 0,00000000 968,59708161 28/06/2019
01/07/2019 967,11915817 967,11915816 1,77377970 968,89293786 0,00000000 0,00000000 968,89293786 01/07/2019
02/07/2019 967,11915817 967,11915816 2,06972494 969,18888310 0,00000000 0,00000000 969,18888310 02/07/2019
03/07/2019 967,11915817 967,11915816 2,36576204 969,48492020 0,00000000 0,00000000 969,48492020 03/07/2019
04/07/2019 967,11915817 967,11915816 2,66188813 969,78104629 0,00000000 0,00000000 969,78104629 04/07/2019
05/07/2019 967,11915817 967,11915816 2,95810609 970,07726425 0,00000000 0,00000000 970,07726425 05/07/2019
08/07/2019 967,11915817 967,11915816 3,25441399 970,37357215 0,00000000 0,00000000 970,37357215 08/07/2019
09/07/2019 967,11915817 967,11915816 3,55081183 970,66996999 0,00000000 0,00000000 970,66996999 09/07/2019
10/07/2019 967,11915817 967,11915816 3,84730059 970,96645875 0,00000000 0,00000000 970,96645875 10/07/2019
11/07/2019 967,11915817 967,11915816 4,14388025 971,26303841 0,00000000 0,00000000 971,26303841 11/07/2019
12/07/2019 967,11915817 967,11915816 4,44054985 971,55970801 0,00000000 0,00000000 971,55970801 12/07/2019
15/07/2019 967,11915817 967,11915816 4,73731037 971,85646853 0,00000000 0,00000000 971,85646853 15/07/2019
16/07/2019 967,11915817 967,11915816 5,03416179 972,15331995 0,00000000 0,00000000 972,15331995 16/07/2019
17/07/2019 967,11915817 967,11915816 5,33110412 972,45026228 0,00000000 0,00000000 972,45026228 17/07/2019
18/07/2019 967,11915817 967,11915816 5,62813640 972,74729456 0,00000000 0,00000000 972,74729456 18/07/2019
19/07/2019 967,11915817 967,11915816 5,92525958 973,04441774 0,00000000 0,00000000 973,04441774 19/07/2019
22/07/2019 967,11915817 967,11915816 6,22247367 973,34163183 6,22247366 8,02708901 959,09206916 22/07/2019
23/07/2019 959,09206916 959,09206915 0,29295275 959,38502190 0,00000000 0,00000000 959,38502190 23/07/2019
24/07/2019 959,09206916 959,09206915 0,58599374 959,67806289 0,00000000 0,00000000 959,67806289 24/07/2019
25/07/2019 959,09206916 959,09206915 0,87912584 959,97119499 0,00000000 0,00000000 959,97119499 25/07/2019
26/07/2019 959,09206916 959,09206915 1,17234619 960,26441534 0,00000000 0,00000000 960,26441534 26/07/2019
29/07/2019 959,09206916 959,09206915 1,46565668 960,55772583 0,00000000 0,00000000 960,55772583 29/07/2019
30/07/2019 959,09206916 959,09206915 1,75905733 960,85112648 0,00000000 0,00000000 960,85112648 30/07/2019
31/07/2019 959,09206916 959,09206915 2,05254622 961,14461537 0,00000000 0,00000000 961,14461537 31/07/2019
01/08/2019 959,09206916 959,09206915 2,34612622 961,43819537 0,00000000 0,00000000 961,43819537 01/08/2019
02/08/2019 959,09206916 959,09206915 2,63979446 961,73186361 0,00000000 0,00000000 961,73186361 02/08/2019
05/08/2019 959,09206916 959,09206915 2,93355381 962,02562296 0,00000000 0,00000000 962,02562296 05/08/2019
06/08/2019 959,09206916 959,09206915 3,22740235 962,31947150 0,00000000 0,00000000 962,31947150 06/08/2019
07/08/2019 959,09206916 959,09206915 3,52134010 962,61340925 0,00000000 0,00000000 962,61340925 07/08/2019
08/08/2019 959,09206916 959,09206915 3,81536799 962,90743714 0,00000000 0,00000000 962,90743714 08/08/2019
09/08/2019 959,09206916 959,09206915 4,10948604 963,20155519 0,00000000 0,00000000 963,20155519 09/08/2019
12/08/2019 959,09206916 959,09206915 4,40369329 963,49576244 0,00000000 0,00000000 963,49576244 12/08/2019
13/08/2019 959,09206916 959,09206915 4,69799069 963,79005984 0,00000000 0,00000000 963,79005984 13/08/2019
14/08/2019 959,09206916 959,09206915 4,99237825 964,08444740 0,00000000 0,00000000 964,08444740 14/08/2019
15/08/2019 959,09206916 959,09206915 5,28685596 964,37892511 0,00000000 0,00000000 964,37892511 15/08/2019
16/08/2019 959,09206916 959,09206915 5,58142286 964,67349201 0,00000000 0,00000000 964,67349201 16/08/2019
19/08/2019 959,09206916 959,09206915 5,87607993 964,96814908 0,00000000 0,00000000 964,96814908 19/08/2019
20/08/2019 959,09206916 959,09206915 6,17082714 965,26289629 6,17082713 7,81372308 951,27834608 20/08/2019
21/08/2019 951,27834608 951,27834607 0,26529535 951,54364142 0,00000000 0,00000000 951,54364142 21/08/2019
22/08/2019 951,27834608 951,27834607 0,53066491 951,80901098 0,00000000 0,00000000 951,80901098 22/08/2019
23/08/2019 951,27834608 951,27834607 0,79610867 952,07445474 0,00000000 0,00000000 952,07445474 23/08/2019
26/08/2019 951,27834608 951,27834607 1,06162663 952,33997270 0,00000000 0,00000000 952,33997270 26/08/2019
27/08/2019 951,27834608 951,27834607 1,32721784 952,60556391 0,00000000 0,00000000 952,60556391 27/08/2019
28/08/2019 951,27834608 951,27834607 1,59288324 952,87122931 0,00000000 0,00000000 952,87122931 28/08/2019
29/08/2019 951,27834608 951,27834607 1,85862380 953,13696987 0,00000000 0,00000000 953,13696987 29/08/2019
30/08/2019 951,27834608 951,27834607 2,12443760 953,40278367 0,00000000 0,00000000 953,40278367 30/08/2019
02/09/2019 951,27834608 951,27834607 2,39032561 953,66867168 0,00000000 0,00000000 953,66867168 02/09/2019
03/09/2019 951,27834608 951,27834607 2,65628782 953,93463389 0,00000000 0,00000000 953,93463389 03/09/2019
04/09/2019 951,27834608 951,27834607 2,92232422 954,20067029 0,00000000 0,00000000 954,20067029 04/09/2019
05/09/2019 951,27834608 951,27834607 3,18843482 954,46678089 0,00000000 0,00000000 954,46678089 05/09/2019
06/09/2019 951,27834608 951,27834607 3,45461963 954,73296570 0,00000000 0,00000000 954,73296570 06/09/2019
09/09/2019 951,27834608 951,27834607 3,72087863 954,99922470 0,00000000 0,00000000 954,99922470 09/09/2019
10/09/2019 951,27834608 951,27834607 3,98721184 955,26555791 0,00000000 0,00000000 955,26555791 10/09/2019
11/09/2019 951,27834608 951,27834607 4,25361924 955,53196531 0,00000000 0,00000000 955,53196531 11/09/2019
12/09/2019 951,27834608 951,27834607 4,52010084 955,79844691 0,00000000 0,00000000 955,79844691 12/09/2019
13/09/2019 951,27834608 951,27834607 4,78665760 956,06500367 0,00000000 0,00000000 956,06500367 13/09/2019
16/09/2019 951,27834608 951,27834607 5,05328760 956,33163367 0,00000000 0,00000000 956,33163367 16/09/2019
17/09/2019 951,27834608 951,27834607 5,31999275 956,59833882 0,00000000 0,00000000 956,59833882 17/09/2019
18/09/2019 951,27834608 951,27834607 5,58677211 956,86511818 0,00000000 0,00000000 956,86511818 18/09/2019
19/09/2019 951,27834608 951,27834607 5,85362566 957,13197173 0,00000000 0,00000000 957,13197173 19/09/2019
20/09/2019 951,27834608 951,27834607 6,12055341 957,39889948 6,12055340 7,92129478 943,35705130 20/09/2019
23/09/2019 943,35705130 943,35705129 0,28814652 943,64519781 0,00000000 0,00000000 943,64519781 23/09/2019
24/09/2019 943,35705130 943,35705129 0,57637983 943,93343112 0,00000000 0,00000000 943,93343112 24/09/2019
25/09/2019 943,35705130 943,35705129 0,86470277 944,22175406 0,00000000 0,00000000 944,22175406 25/09/2019
26/09/2019 943,35705130 943,35705129 1,15311249 944,51016378 0,00000000 0,00000000 944,51016378 26/09/2019
27/09/2019 943,35705130 943,35705129 1,44161088 944,79866217 0,00000000 0,00000000 944,79866217 27/09/2019
30/09/2019 943,35705130 943,35705129 1,73019796 945,08724925 0,00000000 0,00000000 945,08724925 30/09/2019
01/10/2019 943,35705130 943,35705129 2,01887182 945,37592311 0,00000000 0,00000000 945,37592311 01/10/2019
02/10/2019 943,35705130 943,35705129 2,30763530 945,66468659 0,00000000 0,00000000 945,66468659 02/10/2019
03/10/2019 943,35705130 943,35705129 2,59648557 945,95353686 0,00000000 0,00000000 945,95353686 03/10/2019
04/10/2019 943,35705130 943,35705129 2,88542545 946,24247674 0,00000000 0,00000000 946,24247674 04/10/2019
07/10/2019 943,35705130 943,35705129 3,17445307 946,53150436 0,00000000 0,00000000 946,53150436 07/10/2019
08/10/2019 943,35705130 943,35705129 3,46356843 946,82061972 0,00000000 0,00000000 946,82061972 08/10/2019
09/10/2019 943,35705130 943,35705129 3,75277245 947,10982374 0,00000000 0,00000000 947,10982374 09/10/2019
10/10/2019 943,35705130 943,35705129 4,04206516 947,39911645 0,00000000 0,00000000 947,39911645 10/10/2019
11/10/2019 943,35705130 943,35705129 4,33144559 947,68849688 0,00000000 0,00000000 947,68849688 11/10/2019
14/10/2019 943,35705130 943,35705129 4,62091470 947,97796599 0,00000000 0,00000000 947,97796599 14/10/2019
15/10/2019 943,35705130 943,35705129 4,91047249 948,26752378 0,00000000 0,00000000 948,26752378 15/10/2019
16/10/2019 943,35705130 943,35705129 5,20011895 948,55717024 0,00000000 0,00000000 948,55717024 16/10/2019
17/10/2019 943,35705130 943,35705129 5,48985315 948,84690444 0,00000000 0,00000000 948,84690444 17/10/2019
18/10/2019 943,35705130 943,35705129 5,77967602 949,13672731 0,00000000 0,00000000 949,13672731 18/10/2019
21/10/2019 943,35705130 943,35705129 6,06958756 949,42663885 6,06958755 7,80061945 935,55643185 21/10/2019
22/10/2019 935,55643185 935,55643184 0,28576384 935,84219568 0,00000000 0,00000000 935,84219568 22/10/2019
23/10/2019 935,55643185 935,55643184 0,57161375 936,12804559 0,00000000 0,00000000 936,12804559 23/10/2019
24/10/2019 935,55643185 935,55643184 0,85755254 936,41398438 0,00000000 0,00000000 936,41398438 24/10/2019
25/10/2019 935,55643185 935,55643184 1,14357740 936,70000924 0,00000000 0,00000000 936,70000924 25/10/2019
28/10/2019 935,55643185 935,55643184 1,42969020 936,98612204 0,00000000 0,00000000 936,98612204 28/10/2019
29/10/2019 935,55643185 935,55643184 1,71589095 937,27232279 0,00000000 0,00000000 937,27232279 29/10/2019
30/10/2019 935,55643185 935,55643184 2,00217777 937,55860961 0,00000000 0,00000000 937,55860961 30/10/2019
31/10/2019 935,55643185 935,55643184 2,28855346 937,84498530 0,00000000 0,00000000 937,84498530 31/10/2019
01/11/2019 935,55643185 935,55643184 2,57501523 938,13144707 0,00000000 0,00000000 938,13144707 01/11/2019
04/11/2019 935,55643185 935,55643184 2,86156587 938,41799771 0,00000000 0,00000000 938,41799771 04/11/2019
05/11/2019 935,55643185 935,55643184 3,14820352 938,70463536 0,00000000 0,00000000 938,70463536 05/11/2019
06/11/2019 935,55643185 935,55643184 3,43492818 938,99136002 0,00000000 0,00000000 938,99136002 06/11/2019
07/11/2019 935,55643185 935,55643184 3,72174078 939,27817262 0,00000000 0,00000000 939,27817262 07/11/2019
08/11/2019 935,55643185 935,55643184 4,00864132 939,56507316 0,00000000 0,00000000 939,56507316 08/11/2019
11/11/2019 935,55643185 935,55643184 4,29562887 939,85206071 0,00000000 0,00000000 939,85206071 11/11/2019
12/11/2019 935,55643185 935,55643184 4,58270436 940,13913620 0,00000000 0,00000000 940,13913620 12/11/2019
13/11/2019 935,55643185 935,55643184 4,86986779 940,42629963 0,00000000 0,00000000 940,42629963 13/11/2019
14/11/2019 935,55643185 935,55643184 5,15711917 940,71355101 0,00000000 0,00000000 940,71355101 14/11/2019
18/11/2019 935,55643185 935,55643184 5,44445755 941,00088939 0,00000000 0,00000000 941,00088939 18/11/2019
19/11/2019 935,55643185 935,55643184 5,73188388 941,28831572 0,00000000 0,00000000 941,28831572 19/11/2019
20/11/2019 935,55643185 935,55643184 6,01939814 941,57582998 6,01939813 8,04578531 927,51064654 20/11/2019
21/11/2019 927,51064654 927,51064653 0,27042685 927,78107338 0,00000000 0,00000000 927,78107338 21/11/2019
22/11/2019 927,51064654 927,51064653 0,54093162 928,05157815 0,00000000 0,00000000 928,05157815 22/11/2019
25/11/2019 927,51064654 927,51064653 0,81151616 928,32216269 0,00000000 0,00000000 928,32216269 25/11/2019
26/11/2019 927,51064654 927,51064653 1,08217953 928,59282606 0,00000000 0,00000000 928,59282606 26/11/2019
27/11/2019 927,51064654 927,51064653 1,35292082 928,86356735 0,00000000 0,00000000 928,86356735 27/11/2019
28/11/2019 927,51064654 927,51064653 1,62374187 929,13438840 0,00000000 0,00000000 929,13438840 28/11/2019
29/11/2019 927,51064654 927,51064653 1,89464176 929,40528829 0,00000000 0,00000000 929,40528829 29/11/2019
02/12/2019 927,51064654 927,51064653 2,16562049 929,67626702 0,00000000 0,00000000 929,67626702 02/12/2019
03/12/2019 927,51064654 927,51064653 2,43667898 929,94732551 0,00000000 0,00000000 929,94732551 03/12/2019
04/12/2019 927,51064654 927,51064653 2,70781539 930,21846192 0,00000000 0,00000000 930,21846192 04/12/2019
05/12/2019 927,51064654 927,51064653 2,97903156 930,48967809 0,00000000 0,00000000 930,48967809 05/12/2019
06/12/2019 927,51064654 927,51064653 3,25032657 930,76097310 0,00000000 0,00000000 930,76097310 06/12/2019
09/12/2019 927,51064654 927,51064653 3,52170041 931,03234694 0,00000000 0,00000000 931,03234694 09/12/2019
10/12/2019 927,51064654 927,51064653 3,79315403 931,30380056 0,00000000 0,00000000 931,30380056 10/12/2019
11/12/2019 927,51064654 927,51064653 4,06468648 931,57533301 0,00000000 0,00000000 931,57533301 11/12/2019
12/12/2019 927,51064654 927,51064653 4,33629777 931,84694430 0,00000000 0,00000000 931,84694430 12/12/2019
13/12/2019 927,51064654 927,51064653 4,60798883 932,11863536 0,00000000 0,00000000 932,11863536 13/12/2019
16/12/2019 927,51064654 927,51064653 4,87975872 932,39040525 0,00000000 0,00000000 932,39040525 16/12/2019
17/12/2019 927,51064654 927,51064653 5,15160838 932,66225491 0,00000000 0,00000000 932,66225491 17/12/2019
18/12/2019 927,51064654 927,51064653 5,42353688 932,93418341 0,00000000 0,00000000 932,93418341 18/12/2019
19/12/2019 927,51064654 927,51064653 5,69554422 933,20619075 0,00000000 0,00000000 933,20619075 19/12/2019
20/12/2019 927,51064654 927,51064653 5,96763132 933,47827785 5,96763131 7,77161170 919,73903484 20/12/2019
23/12/2019 919,73903484 919,73903483 0,31050849 920,04954332 0,00000000 0,00000000 920,04954332 23/12/2019
24/12/2019 919,73903484 919,73903483 0,62112276 920,36015759 0,00000000 0,00000000 920,36015759 24/12/2019
26/12/2019 919,73903484 919,73903483 0,93184096 920,67087579 0,00000000 0,00000000 920,67087579 26/12/2019
27/12/2019 919,73903484 919,73903483 1,24266492 920,98169975 0,00000000 0,00000000 920,98169975 27/12/2019
30/12/2019 919,73903484 919,73903483 1,55359282 921,29262765 0,00000000 0,00000000 921,29262765 30/12/2019
31/12/2019 919,73903484 919,73903483 1,86462649 921,60366132 0,00000000 0,00000000 921,60366132 31/12/2019
02/01/2020 919,73903484 919,73903483 2,17576501 921,91479984 0,00000000 0,00000000 921,91479984 02/01/2020
03/01/2020 919,73903484 919,73903483 2,48700838 922,22604321 0,00000000 0,00000000 922,22604321 03/01/2020
06/01/2020 919,73903484 919,73903483 2,79835659 922,53739142 0,00000000 0,00000000 922,53739142 06/01/2020
07/01/2020 919,73903484 919,73903483 3,10981058 922,84884541 0,00000000 0,00000000 922,84884541 07/01/2020
08/01/2020 919,73903484 919,73903483 3,42136942 923,16040425 0,00000000 0,00000000 923,16040425 08/01/2020
09/01/2020 919,73903484 919,73903483 3,73303311 923,47206794 0,00000000 0,00000000 923,47206794 09/01/2020
10/01/2020 919,73903484 919,73903483 4,04480165 923,78383648 0,00000000 0,00000000 923,78383648 10/01/2020
13/01/2020 919,73903484 919,73903483 4,35667688 924,09571171 0,00000000 0,00000000 924,09571171 13/01/2020
14/01/2020 919,73903484 919,73903483 4,66865604 924,40769087 0,00000000 0,00000000 924,40769087 14/01/2020
15/01/2020 919,73903484 919,73903483 4,98074097 924,71977580 0,00000000 0,00000000 924,71977580 15/01/2020
16/01/2020 919,73903484 919,73903483 5,29293167 925,03196650 0,00000000 0,00000000 925,03196650 16/01/2020
17/01/2020 919,73903484 919,73903483 5,60522722 925,34426205 0,00000000 0,00000000 925,34426205 17/01/2020
20/01/2020 919,73903484 919,73903483 5,91762854 925,65666337 5,91762853 13,20929201 906,52974283 20/01/2020
21/01/2020 906,52974283 906,52974282 0,25281573 906,78255855 0,00000000 0,00000000 906,78255855 21/01/2020
22/01/2020 906,52974283 906,52974282 0,50570217 907,03544499 0,00000000 0,00000000 907,03544499 22/01/2020
23/01/2020 906,52974283 906,52974282 0,75865933 907,28840215 0,00000000 0,00000000 907,28840215 23/01/2020
24/01/2020 906,52974283 906,52974282 1,01168719 907,54143001 0,00000000 0,00000000 907,54143001 24/01/2020
27/01/2020 906,52974283 906,52974282 1,26478485 907,79452767 0,00000000 0,00000000 907,79452767 27/01/2020
28/01/2020 906,52974283 906,52974282 1,51795323 908,04769605 0,00000000 0,00000000 908,04769605 28/01/2020
29/01/2020 906,52974283 906,52974282 1,77119322 908,30093604 0,00000000 0,00000000 908,30093604 29/01/2020
30/01/2020 906,52974283 906,52974282 2,02450301 908,55424583 0,00000000 0,00000000 908,55424583 30/01/2020
31/01/2020 906,52974283 906,52974282 2,27788351 908,80762633 0,00000000 0,00000000 908,80762633 31/01/2020
03/02/2020 906,52974283 906,52974282 2,53133472 909,06107754 0,00000000 0,00000000 909,06107754 03/02/2020
04/02/2020 906,52974283 906,52974282 2,78485665 909,31459947 0,00000000 0,00000000 909,31459947 04/02/2020
05/02/2020 906,52974283 906,52974282 3,03844928 909,56819210 0,00000000 0,00000000 909,56819210 05/02/2020
06/02/2020 906,52974283 906,52974282 3,29211262 909,82185544 0,00000000 0,00000000 909,82185544 06/02/2020
07/02/2020 906,52974283 906,52974282 3,54584666 910,07558948 0,00000000 0,00000000 910,07558948 07/02/2020
10/02/2020 906,52974283 906,52974282 3,79965142 910,32939424 0,00000000 0,00000000 910,32939424 10/02/2020
11/02/2020 906,52974283 906,52974282 4,05352689 910,58326971 0,00000000 0,00000000 910,58326971 11/02/2020
12/02/2020 906,52974283 906,52974282 4,30747307 910,83721589 0,00000000 0,00000000 910,83721589 12/02/2020
13/02/2020 906,52974283 906,52974282 4,56149086 911,09123368 0,00000000 0,00000000 911,09123368 13/02/2020
14/02/2020 906,52974283 906,52974282 4,81557845 911,34532127 0,00000000 0,00000000 911,34532127 14/02/2020
17/02/2020 906,52974283 906,52974282 5,06973767 911,59948049 0,00000000 0,00000000 911,59948049 17/02/2020
18/02/2020 906,52974283 906,52974282 5,32396759 911,85371041 0,00000000 0,00000000 911,85371041 18/02/2020
19/02/2020 906,52974283 906,52974282 5,57826822 912,10801104 0,00000000 0,00000000 912,10801104 19/02/2020
20/02/2020 906,52974283 906,52974282 5,83263956 912,36238238 5,83263955 7,69371792 898,83602491 20/02/2020
21/02/2020 898,83602491 898,83602490 0,30345153 899,13947643 0,00000000 0,00000000 899,13947643 21/02/2020
26/02/2020 898,83602491 898,83602490 0,60700643 899,44303133 0,00000000 0,00000000 899,44303133 26/02/2020
27/02/2020 898,83602491 898,83602490 0,91066290 899,74668780 0,00000000 0,00000000 899,74668780 27/02/2020
28/02/2020 898,83602491 898,83602490 1,21442274 900,05044764 0,00000000 0,00000000 900,05044764 28/02/2020
02/03/2020 898,83602491 898,83602490 1,51828415 900,35430905 0,00000000 0,00000000 900,35430905 02/03/2020
03/03/2020 898,83602491 898,83602490 1,82224892 900,65827382 0,00000000 0,00000000 900,65827382 03/03/2020
04/03/2020 898,83602491 898,83602490 2,12631616 900,96234106 0,00000000 0,00000000 900,96234106 04/03/2020
05/03/2020 898,83602491 898,83602490 2,43048586 901,26651076 0,00000000 0,00000000 901,26651076 05/03/2020
06/03/2020 898,83602491 898,83602490 2,73475804 901,57078294 0,00000000 0,00000000 901,57078294 06/03/2020
09/03/2020 898,83602491 898,83602490 3,03913358 901,87515848 0,00000000 0,00000000 901,87515848 09/03/2020
10/03/2020 898,83602491 898,83602490 3,34361158 902,17963648 0,00000000 0,00000000 902,17963648 10/03/2020
11/03/2020 898,83602491 898,83602490 3,64819206 902,48421696 0,00000000 0,00000000 902,48421696 11/03/2020
12/03/2020 898,83602491 898,83602490 3,95287500 902,78889990 0,00000000 0,00000000 902,78889990 12/03/2020
13/03/2020 898,83602491 898,83602490 4,25766221 903,09368711 0,00000000 0,00000000 903,09368711 13/03/2020
16/03/2020 898,83602491 898,83602490 4,56255098 903,39857588 0,00000000 0,00000000 903,39857588 16/03/2020
17/03/2020 898,83602491 898,83602490 4,86754312 903,70356802 0,00000000 0,00000000 903,70356802 17/03/2020
18/03/2020 898,83602491 898,83602490 5,17263863 904,00866353 0,00000000 0,00000000 904,00866353 18/03/2020
19/03/2020 898,83602491 898,83602490 5,47783660 904,31386150 0,00000000 0,00000000 904,31386150 19/03/2020
20/03/2020 898,83602491 898,83602490 5,78313794 904,61916284 5,78313793 7,54752610 891,28849881 20/03/2020
23/03/2020 891,28849881 891,28849880 0,28585582 891,57435462 0,00000000 0,00000000 891,57435462 23/03/2020
24/03/2020 891,28849881 891,28849880 0,57180435 891,86030315 0,00000000 0,00000000 891,86030315 24/03/2020
25/03/2020 891,28849881 891,28849880 0,85784378 892,14634258 0,00000000 0,00000000 892,14634258 25/03/2020
26/03/2020 891,28849881 891,28849880 1,14397502 892,43247382 0,00000000 0,00000000 892,43247382 26/03/2020
27/03/2020 891,28849881 891,28849880 1,43019806 892,71869686 0,00000000 0,00000000 892,71869686 27/03/2020
30/03/2020 891,28849881 891,28849880 1,71651291 893,00501171 0,00000000 0,00000000 893,00501171 30/03/2020
31/03/2020 891,28849881 891,28849880 2,00291955 893,29141835 0,00000000 0,00000000 893,29141835 31/03/2020
01/04/2020 891,28849881 891,28849880 2,28941800 893,57791680 0,00000000 0,00000000 893,57791680 01/04/2020
02/04/2020 891,28849881 891,28849880 2,57600914 893,86450794 0,00000000 0,00000000 893,86450794 02/04/2020
03/04/2020 891,28849881 891,28849880 2,86269120 894,15119000 0,00000000 0,00000000 894,15119000 03/04/2020
06/04/2020 891,28849881 891,28849880 3,14946595 894,43796475 0,00000000 0,00000000 894,43796475 06/04/2020
07/04/2020 891,28849881 891,28849880 3,43633161 894,72483041 0,00000000 0,00000000 894,72483041 07/04/2020
08/04/2020 891,28849881 891,28849880 3,72328996 895,01178876 0,00000000 0,00000000 895,01178876 08/04/2020
09/04/2020 891,28849881 891,28849880 4,01034012 895,29883892 0,00000000 0,00000000 895,29883892 09/04/2020
13/04/2020 891,28849881 891,28849880 4,29748297 895,58598177 0,00000000 0,00000000 895,58598177 13/04/2020
14/04/2020 891,28849881 891,28849880 4,58471762 895,87321642 0,00000000 0,00000000 895,87321642 14/04/2020
15/04/2020 891,28849881 891,28849880 4,87204408 896,16054288 0,00000000 0,00000000 896,16054288 15/04/2020
16/04/2020 891,28849881 891,28849880 5,15946323 896,44796203 0,00000000 0,00000000 896,44796203 16/04/2020
17/04/2020 891,28849881 891,28849880 5,44697418 896,73547298 0,00000000 0,00000000 896,73547298 17/04/2020
20/04/2020 891,28849881 891,28849880 5,73457693 897,02307573 5,73457692 7,53138781 883,75711100 20/04/2020
22/04/2020 883,75711100 883,75711099 0,28344034 884,04055133 0,00000000 0,00000000 884,04055133 22/04/2020
23/04/2020 883,75711100 883,75711099 0,56697260 884,32408359 0,00000000 0,00000000 884,32408359 23/04/2020
24/04/2020 883,75711100 883,75711099 0,85059500 884,60770599 0,00000000 0,00000000 884,60770599 24/04/2020
27/04/2020 883,75711100 883,75711099 1,13430843 884,89141942 0,00000000 0,00000000 884,89141942 27/04/2020
28/04/2020 883,75711100 883,75711099 1,41811289 885,17522388 0,00000000 0,00000000 885,17522388 28/04/2020
29/04/2020 883,75711100 883,75711099 1,70200837 885,45911936 0,00000000 0,00000000 885,45911936 29/04/2020
30/04/2020 883,75711100 883,75711099 1,98599488 885,74310587 0,00000000 0,00000000 885,74310587 30/04/2020
04/05/2020 883,75711100 883,75711099 2,27007242 886,02718341 0,00000000 0,00000000 886,02718341 04/05/2020
05/05/2020 883,75711100 883,75711099 2,55424187 886,31135286 0,00000000 0,00000000 886,31135286 05/05/2020
06/05/2020 883,75711100 883,75711099 2,83850146 886,59561245 0,00000000 0,00000000 886,59561245 06/05/2020
07/05/2020 883,75711100 883,75711099 3,12285296 886,87996395 0,00000000 0,00000000 886,87996395 07/05/2020
08/05/2020 883,75711100 883,75711099 3,40729460 887,16440559 0,00000000 0,00000000 887,16440559 08/05/2020
11/05/2020 883,75711100 883,75711099 3,69182816 887,44893915 0,00000000 0,00000000 887,44893915 11/05/2020
12/05/2020 883,75711100 883,75711099 3,97645274 887,73356373 0,00000000 0,00000000 887,73356373 12/05/2020
13/05/2020 883,75711100 883,75711099 4,26116924 888,01828023 0,00000000 0,00000000 888,01828023 13/05/2020
14/05/2020 883,75711100 883,75711099 4,54597676 888,30308775 0,00000000 0,00000000 888,30308775 14/05/2020
15/05/2020 883,75711100 883,75711099 4,83087530 888,58798629 0,00000000 0,00000000 888,58798629 15/05/2020
18/05/2020 883,75711100 883,75711099 5,11586576 888,87297675 0,00000000 0,00000000 888,87297675 18/05/2020
19/05/2020 883,75711100 883,75711099 5,40094725 889,15805824 0,00000000 0,00000000 889,15805824 19/05/2020
20/05/2020 883,75711100 883,75711099 5,68611976 889,44323075 5,68611975 7,66570918 876,09140182 20/05/2020
21/05/2020 876,09140182 876,09140181 0,25543496 876,34683677 0,00000000 0,00000000 876,34683677 21/05/2020
22/05/2020 876,09140182 876,09140181 0,51094351 876,60234532 0,00000000 0,00000000 876,60234532 22/05/2020
25/05/2020 876,09140182 876,09140181 0,76652741 876,85792922 0,00000000 0,00000000 876,85792922 25/05/2020
26/05/2020 876,09140182 876,09140181 1,02218577 877,11358758 0,00000000 0,00000000 877,11358758 26/05/2020
27/05/2020 876,09140182 876,09140181 1,27791773 877,36931954 0,00000000 0,00000000 877,36931954 27/05/2020
28/05/2020 876,09140182 876,09140181 1,53372503 877,62512684 0,00000000 0,00000000 877,62512684 28/05/2020
29/05/2020 876,09140182 876,09140181 1,78960680 877,88100861 0,00000000 0,00000000 877,88100861 29/05/2020
01/06/2020 876,09140182 876,09140181 2,04556303 878,13696484 0,00000000 0,00000000 878,13696484 01/06/2020
02/06/2020 876,09140182 876,09140181 2,30159461 878,39299642 0,00000000 0,00000000 878,39299642 02/06/2020
03/06/2020 876,09140182 876,09140181 2,55769978 878,64910159 0,00000000 0,00000000 878,64910159 03/06/2020
04/06/2020 876,09140182 876,09140181 2,81388030 878,90528211 0,00000000 0,00000000 878,90528211 04/06/2020
05/06/2020 876,09140182 876,09140181 3,07013528 879,16153709 0,00000000 0,00000000 879,16153709 05/06/2020
08/06/2020 876,09140182 876,09140181 3,32646473 879,41786654 0,00000000 0,00000000 879,41786654 08/06/2020
09/06/2020 876,09140182 876,09140181 3,58286952 879,67427133 0,00000000 0,00000000 879,67427133 09/06/2020
10/06/2020 876,09140182 876,09140181 3,83934879 879,93075060 0,00000000 0,00000000 879,93075060 10/06/2020
12/06/2020 876,09140182 876,09140181 4,09590252 880,18730433 0,00000000 0,00000000 880,18730433 12/06/2020
15/06/2020 876,09140182 876,09140181 4,35253159 880,44393340 0,00000000 0,00000000 880,44393340 15/06/2020
16/06/2020 876,09140182 876,09140181 4,60923513 880,70063694 0,00000000 0,00000000 880,70063694 16/06/2020
17/06/2020 876,09140182 876,09140181 4,86601402 880,95741583 0,00000000 0,00000000 880,95741583 17/06/2020
18/06/2020 876,09140182 876,09140181 5,12286737 881,21426918 0,00000000 0,00000000 881,21426918 18/06/2020
19/06/2020 876,09140182 876,09140181 5,37979519 881,47119700 0,00000000 0,00000000 881,47119700 19/06/2020
22/06/2020 876,09140182 876,09140181 5,63679836 881,72820017 5,63679835 7,47305965 868,61834217 22/06/2020
23/06/2020 868,61834217 868,61834216 0,27858501 868,89692717 0,00000000 0,00000000 868,89692717 23/06/2020
24/06/2020 868,61834217 868,61834216 0,55726036 869,17560252 0,00000000 0,00000000 869,17560252 24/06/2020
25/06/2020 868,61834217 868,61834216 0,83602430 869,45436646 0,00000000 0,00000000 869,45436646 25/06/2020
26/06/2020 868,61834217 868,61834216 1,11487772 869,73321988 0,00000000 0,00000000 869,73321988 26/06/2020
29/06/2020 868,61834217 868,61834216 1,39382060 870,01216276 0,00000000 0,00000000 870,01216276 29/06/2020
30/06/2020 868,61834217 868,61834216 1,67285295 870,29119511 0,00000000 0,00000000 870,29119511 30/06/2020
01/07/2020 868,61834217 868,61834216 1,95197477 870,57031693 0,00000000 0,00000000 870,57031693 01/07/2020
02/07/2020 868,61834217 868,61834216 2,23118605 870,84952821 0,00000000 0,00000000 870,84952821 02/07/2020
03/07/2020 868,61834217 868,61834216 2,51048768 871,12882984 0,00000000 0,00000000 871,12882984 03/07/2020
06/07/2020 868,61834217 868,61834216 2,78987790 871,40822006 0,00000000 0,00000000 871,40822006 06/07/2020
07/07/2020 868,61834217 868,61834216 3,06935846 871,68770062 0,00000000 0,00000000 871,68770062 07/07/2020
08/07/2020 868,61834217 868,61834216 3,34892761 871,96726977 0,00000000 0,00000000 871,96726977 08/07/2020
09/07/2020 868,61834217 868,61834216 3,62858710 872,24692926 0,00000000 0,00000000 872,24692926 09/07/2020
10/07/2020 868,61834217 868,61834216 3,90833606 872,52667822 0,00000000 0,00000000 872,52667822 10/07/2020
13/07/2020 868,61834217 868,61834216 4,18817536 872,80651752 0,00000000 0,00000000 872,80651752 13/07/2020
14/07/2020 868,61834217 868,61834216 4,46810413 873,08644629 0,00000000 0,00000000 873,08644629 14/07/2020
15/07/2020 868,61834217 868,61834216 4,74812236 873,36646452 0,00000000 0,00000000 873,36646452 15/07/2020
16/07/2020 868,61834217 868,61834216 5,02823093 873,64657309 0,00000000 0,00000000 873,64657309 16/07/2020
17/07/2020 868,61834217 868,61834216 5,30842896 873,92677112 0,00000000 0,00000000 873,92677112 17/07/2020
20/07/2020 868,61834217 868,61834216 5,58871647 874,20705863 5,58871646 7,89747796 860,72086421 20/07/2020
21/07/2020 860,72086421 860,72086420 0,24004041 860,96090461 0,00000000 0,00000000 860,96090461 21/07/2020
22/07/2020 860,72086421 860,72086420 0,48014796 861,20101216 0,00000000 0,00000000 861,20101216 22/07/2020
23/07/2020 860,72086421 860,72086420 0,72032265 861,44118685 0,00000000 0,00000000 861,44118685 23/07/2020
24/07/2020 860,72086421 860,72086420 0,96056448 861,68142868 0,00000000 0,00000000 861,68142868 24/07/2020
27/07/2020 860,72086421 860,72086420 1,20087258 861,92173678 0,00000000 0,00000000 861,92173678 27/07/2020
28/07/2020 860,72086421 860,72086420 1,44124782 862,16211202 0,00000000 0,00000000 862,16211202 28/07/2020
29/07/2020 860,72086421 860,72086420 1,68169105 862,40255525 0,00000000 0,00000000 862,40255525 29/07/2020
30/07/2020 860,72086421 860,72086420 1,92220056 862,64306476 0,00000000 0,00000000 862,64306476 30/07/2020
31/07/2020 860,72086421 860,72086420 2,16277721 862,88364141 0,00000000 0,00000000 862,88364141 31/07/2020
03/08/2020 860,72086421 860,72086420 2,40342099 863,12428519 0,00000000 0,00000000 863,12428519 03/08/2020
04/08/2020 860,72086421 860,72086420 2,64413191 863,36499611 0,00000000 0,00000000 863,36499611 04/08/2020
05/08/2020 860,72086421 860,72086420 2,88490996 863,60577416 0,00000000 0,00000000 863,60577416 05/08/2020
06/08/2020 860,72086421 860,72086420 3,12575515 863,84661935 0,00000000 0,00000000 863,84661935 06/08/2020
07/08/2020 860,72086421 860,72086420 3,36666748 864,08753168 0,00000000 0,00000000 864,08753168 07/08/2020
10/08/2020 860,72086421 860,72086420 3,60764694 864,32851114 0,00000000 0,00000000 864,32851114 10/08/2020
11/08/2020 860,72086421 860,72086420 3,84869354 864,56955774 0,00000000 0,00000000 864,56955774 11/08/2020
12/08/2020 860,72086421 860,72086420 4,08980728 864,81067148 0,00000000 0,00000000 864,81067148 12/08/2020
13/08/2020 860,72086421 860,72086420 4,33098901 865,05185321 0,00000000 0,00000000 865,05185321 13/08/2020
14/08/2020 860,72086421 860,72086420 4,57223702 865,29310122 0,00000000 0,00000000 865,29310122 14/08/2020
17/08/2020 860,72086421 860,72086420 4,81355302 865,53441722 0,00000000 0,00000000 865,53441722 17/08/2020
18/08/2020 860,72086421 860,72086420 5,05493617 865,77580037 0,00000000 0,00000000 865,77580037 18/08/2020
19/08/2020 860,72086421 860,72086420 5,29638644 866,01725064 0,00000000 0,00000000 866,01725064 19/08/2020
20/08/2020 860,72086421 860,72086420 5,53790386 866,25876806 5,53790385 7,65869424 853,06216997 20/08/2020
21/08/2020 853,06216997 853,06216996 0,26056613 853,32273609 0,00000000 0,00000000 853,32273609 21/08/2020
24/08/2020 853,06216997 853,06216996 0,52121074 853,58338070 0,00000000 0,00000000 853,58338070 24/08/2020
25/08/2020 853,06216997 853,06216996 0,78193640 853,84410636 0,00000000 0,00000000 853,84410636 25/08/2020
26/08/2020 853,06216997 853,06216996 1,04274054 854,10491050 0,00000000 0,00000000 854,10491050 26/08/2020
27/08/2020 853,06216997 853,06216996 1,30362486 854,36579482 0,00000000 0,00000000 854,36579482 27/08/2020
28/08/2020 853,06216997 853,06216996 1,56458938 854,62675934 0,00000000 0,00000000 854,62675934 28/08/2020
31/08/2020 853,06216997 853,06216996 1,82563237 854,88780233 0,00000000 0,00000000 854,88780233 31/08/2020
01/09/2020 853,06216997 853,06216996 2,08675641 855,14892637 0,00000000 0,00000000 855,14892637 01/09/2020
02/09/2020 853,06216997 853,06216996 2,34795893 855,41012889 0,00000000 0,00000000 855,41012889 02/09/2020
03/09/2020 853,06216997 853,06216996 2,60924249 855,67141245 0,00000000 0,00000000 855,67141245 03/09/2020
04/09/2020 853,06216997 853,06216996 2,87060538 855,93277534 0,00000000 0,00000000 855,93277534 04/09/2020
08/09/2020 853,06216997 853,06216996 3,13204761 856,19421757 0,00000000 0,00000000 856,19421757 08/09/2020
09/09/2020 853,06216997 853,06216996 3,39357003 856,45573999 0,00000000 0,00000000 856,45573999 09/09/2020
10/09/2020 853,06216997 853,06216996 3,65517263 856,71734259 0,00000000 0,00000000 856,71734259 10/09/2020
11/09/2020 853,06216997 853,06216996 3,91685457 856,97902453 0,00000000 0,00000000 856,97902453 11/09/2020
14/09/2020 853,06216997 853,06216996 4,17861670 857,24078666 0,00000000 0,00000000 857,24078666 14/09/2020
15/09/2020 853,06216997 853,06216996 4,44045901 857,50262897 0,00000000 0,00000000 857,50262897 15/09/2020
16/09/2020 853,06216997 853,06216996 4,70238151 857,76455147 0,00000000 0,00000000 857,76455147 16/09/2020
17/09/2020 853,06216997 853,06216996 4,96438335 858,02655331 0,00000000 0,00000000 858,02655331 17/09/2020
18/09/2020 853,06216997 853,06216996 5,22646538 858,28863534 0,00000000 0,00000000 858,28863534 18/09/2020
21/09/2020 853,06216997 853,06216996 5,48862759 858,55079755 5,48862758 7,68779627 845,37437370 21/09/2020
22/09/2020 845,37437370 845,37437369 0,27113015 845,64550384 0,00000000 0,00000000 845,64550384 22/09/2020
23/09/2020 845,37437370 845,37437369 0,54234823 845,91672192 0,00000000 0,00000000 845,91672192 23/09/2020
24/09/2020 845,37437370 845,37437369 0,81365254 846,18802623 0,00000000 0,00000000 846,18802623 24/09/2020
25/09/2020 845,37437370 845,37437369 1,08504392 846,45941761 0,00000000 0,00000000 846,45941761 25/09/2020
28/09/2020 845,37437370 845,37437369 1,35652238 846,73089607 0,00000000 0,00000000 846,73089607 28/09/2020
29/09/2020 845,37437370 845,37437369 1,62808790 847,00246159 0,00000000 0,00000000 847,00246159 29/09/2020
30/09/2020 845,37437370 845,37437369 1,89974050 847,27411419 0,00000000 0,00000000 847,27411419 30/09/2020
01/10/2020 845,37437370 845,37437369 2,17148018 847,54585387 0,00000000 0,00000000 847,54585387 01/10/2020
02/10/2020 845,37437370 845,37437369 2,44330777 847,81768146 0,00000000 0,00000000 847,81768146 02/10/2020
05/10/2020 845,37437370 845,37437369 2,71522159 848,08959528 0,00000000 0,00000000 848,08959528 05/10/2020
06/10/2020 845,37437370 845,37437369 2,98722334 848,36159703 0,00000000 0,00000000 848,36159703 06/10/2020
07/10/2020 845,37437370 845,37437369 3,25931130 848,63368499 0,00000000 0,00000000 848,63368499 07/10/2020
08/10/2020 845,37437370 845,37437369 3,53148719 848,90586088 0,00000000 0,00000000 848,90586088 08/10/2020
09/10/2020 845,37437370 845,37437369 3,80375015 849,17812384 0,00000000 0,00000000 849,17812384 09/10/2020
13/10/2020 845,37437370 845,37437369 4,07610103 849,45047472 0,00000000 0,00000000 849,45047472 13/10/2020
14/10/2020 845,37437370 845,37437369 4,34853899 849,72291268 0,00000000 0,00000000 849,72291268 14/10/2020
15/10/2020 845,37437370 845,37437369 4,62106402 849,99543771 0,00000000 0,00000000 849,99543771 15/10/2020
16/10/2020 845,37437370 845,37437369 4,89367696 850,26805065 0,00000000 0,00000000 850,26805065 16/10/2020
19/10/2020 845,37437370 845,37437369 5,16637698 850,54075067 0,00000000 0,00000000 850,54075067 19/10/2020
20/10/2020 845,37437370 845,37437369 5,43916408 850,81353777 5,43916407 7,63119447 837,74317923 20/10/2020
21/10/2020 837,74317923 837,74317922 0,24425407 837,98743329 0,00000000 0,00000000 837,98743329 21/10/2020
22/10/2020 837,74317923 837,74317922 0,48857852 838,23175774 0,00000000 0,00000000 838,23175774 22/10/2020
23/10/2020 837,74317923 837,74317922 0,73297501 838,47615423 0,00000000 0,00000000 838,47615423 23/10/2020
26/10/2020 837,74317923 837,74317922 0,97744271 838,72062193 0,00000000 0,00000000 838,72062193 26/10/2020
27/10/2020 837,74317923 837,74317922 1,22198079 838,96516001 0,00000000 0,00000000 838,96516001 27/10/2020
28/10/2020 837,74317923 837,74317922 1,46659090 839,20977012 0,00000000 0,00000000 839,20977012 28/10/2020
29/10/2020 837,74317923 837,74317922 1,71127223 839,45445145 0,00000000 0,00000000 839,45445145 29/10/2020
30/10/2020 837,74317923 837,74317922 1,95602476 839,69920398 0,00000000 0,00000000 839,69920398 30/10/2020
03/11/2020 837,74317923 837,74317922 2,20084934 839,94402856 0,00000000 0,00000000 839,94402856 03/11/2020
04/11/2020 837,74317923 837,74317922 2,44574429 840,18892351 0,00000000 0,00000000 840,18892351 04/11/2020
05/11/2020 837,74317923 837,74317922 2,69071129 840,43389051 0,00000000 0,00000000 840,43389051 05/11/2020
06/11/2020 837,74317923 837,74317922 2,93574949 840,67892871 0,00000000 0,00000000 840,67892871 06/11/2020
09/11/2020 837,74317923 837,74317922 3,18085891 840,92403813 0,00000000 0,00000000 840,92403813 09/11/2020
10/11/2020 837,74317923 837,74317922 3,42604036 841,16921958 0,00000000 0,00000000 841,16921958 10/11/2020
11/11/2020 837,74317923 837,74317922 3,67129303 841,41447225 0,00000000 0,00000000 841,41447225 11/11/2020
12/11/2020 837,74317923 837,74317922 3,91661691 841,65979613 0,00000000 0,00000000 841,65979613 12/11/2020
13/11/2020 837,74317923 837,74317922 4,16201283 841,90519205 0,00000000 0,00000000 841,90519205 13/11/2020
16/11/2020 837,74317923 837,74317922 4,40747996 842,15065918 0,00000000 0,00000000 842,15065918 16/11/2020
17/11/2020 837,74317923 837,74317922 4,65301913 842,39619835 0,00000000 0,00000000 842,39619835 17/11/2020
18/11/2020 837,74317923 837,74317922 4,89862951 842,64180873 0,00000000 0,00000000 842,64180873 18/11/2020
19/11/2020 837,74317923 837,74317922 5,14431111 842,88749033 0,00000000 0,00000000 842,88749033 19/11/2020
20/11/2020 837,74317923 837,74317922 5,39006474 843,13324396 5,39006473 7,93929210 829,80388713 20/11/2020
23/11/2020 829,80388713 829,80388712 0,25346193 830,05734905 0,00000000 0,00000000 830,05734905 23/11/2020
24/11/2020 829,80388713 829,80388712 0,50700021 830,31088733 0,00000000 0,00000000 830,31088733 24/11/2020
25/11/2020 829,80388713 829,80388712 0,76061732 830,56450444 0,00000000 0,00000000 830,56450444 25/11/2020
26/11/2020 829,80388713 829,80388712 1,01431078 830,81819790 0,00000000 0,00000000 830,81819790 26/11/2020
27/11/2020 829,80388713 829,80388712 1,26808223 831,07196935 0,00000000 0,00000000 831,07196935 27/11/2020
30/11/2020 829,80388713 829,80388712 1,52193169 831,32581881 0,00000000 0,00000000 831,32581881 30/11/2020
01/12/2020 829,80388713 829,80388712 1,77585749 831,57974461 0,00000000 0,00000000 831,57974461 01/12/2020
02/12/2020 829,80388713 829,80388712 2,02986211 831,83374923 0,00000000 0,00000000 831,83374923 02/12/2020
03/12/2020 829,80388713 829,80388712 2,28394309 832,08783021 0,00000000 0,00000000 832,08783021 03/12/2020
04/12/2020 829,80388713 829,80388712 2,53810289 832,34199001 0,00000000 0,00000000 832,34199001 04/12/2020
07/12/2020 829,80388713 829,80388712 2,79233986 832,59622698 0,00000000 0,00000000 832,59622698 07/12/2020
08/12/2020 829,80388713 829,80388712 3,04665401 832,85054113 0,00000000 0,00000000 832,85054113 08/12/2020
09/12/2020 829,80388713 829,80388712 3,30104616 833,10493328 0,00000000 0,00000000 833,10493328 09/12/2020
10/12/2020 829,80388713 829,80388712 3,55551631 833,35940343 0,00000000 0,00000000 833,35940343 10/12/2020
11/12/2020 829,80388713 829,80388712 3,81006363 833,61395075 0,00000000 0,00000000 833,61395075 11/12/2020
14/12/2020 829,80388713 829,80388712 4,06468895 833,86857607 0,00000000 0,00000000 833,86857607 14/12/2020
15/12/2020 829,80388713 829,80388712 4,31939228 834,12327940 0,00000000 0,00000000 834,12327940 15/12/2020
16/12/2020 829,80388713 829,80388712 4,57417360 834,37806072 0,00000000 0,00000000 834,37806072 16/12/2020
17/12/2020 829,80388713 829,80388712 4,82903210 834,63291922 0,00000000 0,00000000 834,63291922 17/12/2020
18/12/2020 829,80388713 829,80388712 5,08396860 834,88785572 0,00000000 0,00000000 834,88785572 18/12/2020
21/12/2020 829,80388713 829,80388712 5,33898310 835,14287022 5,33898309 7,73128281 822,07260432 21/12/2020
22/12/2020 822,07260432 822,07260431 0,26365676 822,33626107 0,00000000 0,00000000 822,33626107 22/12/2020
23/12/2020 822,07260432 822,07260431 0,52739903 822,60000334 0,00000000 0,00000000 822,60000334 23/12/2020
24/12/2020 822,07260432 822,07260431 0,79122515 822,86382946 0,00000000 0,00000000 822,86382946 24/12/2020
28/12/2020 822,07260432 822,07260431 1,05513594 823,12774025 0,00000000 0,00000000 823,12774025 28/12/2020
29/12/2020 822,07260432 822,07260431 1,31913140 823,39173571 0,00000000 0,00000000 823,39173571 29/12/2020
30/12/2020 822,07260432 822,07260431 1,58321154 823,65581585 0,00000000 0,00000000 823,65581585 30/12/2020
31/12/2020 822,07260432 822,07260431 1,84737635 823,91998066 0,00000000 0,00000000 823,91998066 31/12/2020
04/01/2021 822,07260432 822,07260431 2,11162583 824,18423014 0,00000000 0,00000000 824,18423014 04/01/2021
05/01/2021 822,07260432 822,07260431 2,37596081 824,44856512 0,00000000 0,00000000 824,44856512 05/01/2021
06/01/2021 822,07260432 822,07260431 2,64037964 824,71298395 0,00000000 0,00000000 824,71298395 06/01/2021
07/01/2021 822,07260432 822,07260431 2,90488397 824,97748828 0,00000000 0,00000000 824,97748828 07/01/2021
08/01/2021 822,07260432 822,07260431 3,16947215 825,24207646 0,00000000 0,00000000 825,24207646 08/01/2021
11/01/2021 822,07260432 822,07260431 3,43414582 825,50675013 0,00000000 0,00000000 825,50675013 11/01/2021
12/01/2021 822,07260432 822,07260431 3,69890417 825,77150848 0,00000000 0,00000000 825,77150848 12/01/2021
13/01/2021 822,07260432 822,07260431 3,96374801 826,03635232 0,00000000 0,00000000 826,03635232 13/01/2021
14/01/2021 822,07260432 822,07260431 4,22867653 826,30128084 0,00000000 0,00000000 826,30128084 14/01/2021
15/01/2021 822,07260432 822,07260431 4,49368972 826,56629403 0,00000000 0,00000000 826,56629403 15/01/2021
18/01/2021 822,07260432 822,07260431 4,75878840 826,83139271 0,00000000 0,00000000 826,83139271 18/01/2021
19/01/2021 822,07260432 822,07260431 5,02397176 827,09657607 0,00000000 0,00000000 827,09657607 19/01/2021
20/01/2021 822,07260432 822,07260431 5,28923979 827,36184410 5,28923978 13,12685534 808,94574898 20/01/2021
21/01/2021 808,94574898 808,94574897 0,24709086 809,19283983 0,00000000 0,00000000 809,19283983 21/01/2021
22/01/2021 808,94574898 808,94574897 0,49425614 809,44000511 0,00000000 0,00000000 809,44000511 22/01/2021
25/01/2021 808,94574898 808,94574897 0,74149827 809,68724724 0,00000000 0,00000000 809,68724724 25/01/2021
26/01/2021 808,94574898 808,94574897 0,98881483 809,93456380 0,00000000 0,00000000 809,93456380 26/01/2021
27/01/2021 808,94574898 808,94574897 1,23620743 810,18195640 0,00000000 0,00000000 810,18195640 27/01/2021
28/01/2021 808,94574898 808,94574897 1,48367607 810,42942504 0,00000000 0,00000000 810,42942504 28/01/2021
29/01/2021 808,94574898 808,94574897 1,73121913 810,67696810 0,00000000 0,00000000 810,67696810 29/01/2021
01/02/2021 808,94574898 808,94574897 1,97883904 810,92458801 0,00000000 0,00000000 810,92458801 01/02/2021
02/02/2021 808,94574898 808,94574897 2,22653338 811,17228235 0,00000000 0,00000000 811,17228235 02/02/2021
03/02/2021 808,94574898 808,94574897 2,47430456 811,42005353 0,00000000 0,00000000 811,42005353 03/02/2021
04/02/2021 808,94574898 808,94574897 2,72215098 811,66789995 0,00000000 0,00000000 811,66789995 04/02/2021
05/02/2021 808,94574898 808,94574897 2,97007263 811,91582160 0,00000000 0,00000000 811,91582160 05/02/2021
08/02/2021 808,94574898 808,94574897 3,21807031 812,16381928 0,00000000 0,00000000 812,16381928 08/02/2021
09/02/2021 808,94574898 808,94574897 3,46614404 812,41189301 0,00000000 0,00000000 812,41189301 09/02/2021
10/02/2021 808,94574898 808,94574897 3,71429301 812,66004198 0,00000000 0,00000000 812,66004198 10/02/2021
11/02/2021 808,94574898 808,94574897 3,96251801 812,90826698 0,00000000 0,00000000 812,90826698 11/02/2021
12/02/2021 808,94574898 808,94574897 4,21081905 813,15656802 0,00000000 0,00000000 813,15656802 12/02/2021
17/02/2021 808,94574898 808,94574897 4,45919614 813,40494511 0,00000000 0,00000000 813,40494511 17/02/2021
18/02/2021 808,94574898 808,94574897 4,70764846 813,65339743 0,00000000 0,00000000 813,65339743 18/02/2021
19/02/2021 808,94574898 808,94574897 4,95617681 813,90192578 0,00000000 0,00000000 813,90192578 19/02/2021
22/02/2021 808,94574898 808,94574897 5,20478121 814,15053018 5,20478120 7,98672137 800,95902761 22/02/2021
23/02/2021 800,95902761 800,95902760 0,25688518 801,21591278 0,00000000 0,00000000 801,21591278 23/02/2021
24/02/2021 800,95902761 800,95902760 0,51385366 801,47288126 0,00000000 0,00000000 801,47288126 24/02/2021
25/02/2021 800,95902761 800,95902760 0,77090384 801,72993144 0,00000000 0,00000000 801,72993144 25/02/2021
26/02/2021 800,95902761 800,95902760 1,02803651 801,98706411 0,00000000 0,00000000 801,98706411 26/02/2021
01/03/2021 800,95902761 800,95902760 1,28525169 802,24427929 0,00000000 0,00000000 802,24427929 01/03/2021
02/03/2021 800,95902761 800,95902760 1,54254937 802,50157697 0,00000000 0,00000000 802,50157697 02/03/2021
03/03/2021 800,95902761 800,95902760 1,79992954 802,75895714 0,00000000 0,00000000 802,75895714 03/03/2021
04/03/2021 800,95902761 800,95902760 2,05739221 803,01641981 0,00000000 0,00000000 803,01641981 04/03/2021
05/03/2021 800,95902761 800,95902760 2,31493818 803,27396578 0,00000000 0,00000000 803,27396578 05/03/2021
08/03/2021 800,95902761 800,95902760 2,57256585 803,53159345 0,00000000 0,00000000 803,53159345 08/03/2021
09/03/2021 800,95902761 800,95902760 2,83027682 803,78930442 0,00000000 0,00000000 803,78930442 09/03/2021
10/03/2021 800,95902761 800,95902760 3,08806949 804,04709709 0,00000000 0,00000000 804,04709709 10/03/2021
11/03/2021 800,95902761 800,95902760 3,34594546 804,30497306 0,00000000 0,00000000 804,30497306 11/03/2021
12/03/2021 800,95902761 800,95902760 3,60390393 804,56293153 0,00000000 0,00000000 804,56293153 12/03/2021
15/03/2021 800,95902761 800,95902760 3,86194569 804,82097329 0,00000000 0,00000000 804,82097329 15/03/2021
16/03/2021 800,95902761 800,95902760 4,12006996 805,07909756 0,00000000 0,00000000 805,07909756 16/03/2021
17/03/2021 800,95902761 800,95902760 4,37827672 805,33730432 0,00000000 0,00000000 805,33730432 17/03/2021
18/03/2021 800,95902761 800,95902760 4,63656678 805,59559438 0,00000000 0,00000000 805,59559438 18/03/2021
19/03/2021 800,95902761 800,95902760 4,89493935 805,85396695 0,00000000 0,00000000 805,85396695 19/03/2021
22/03/2021 800,95902761 800,95902760 5,15339441 806,11242201 5,15339440 7,96553752 792,99349009 22/03/2021
23/03/2021 792,99349009 792,99349008 0,25433045 793,24782053 0,00000000 0,00000000 793,24782053 23/03/2021
24/03/2021 792,99349009 792,99349008 0,50874338 793,50223346 0,00000000 0,00000000 793,50223346 24/03/2021
25/03/2021 792,99349009 792,99349008 0,76323720 793,75672728 0,00000000 0,00000000 793,75672728 25/03/2021
26/03/2021 792,99349009 792,99349008 1,01781269 794,01130277 0,00000000 0,00000000 794,01130277 26/03/2021
29/03/2021 792,99349009 792,99349008 1,27246986 794,26595994 0,00000000 0,00000000 794,26595994 29/03/2021
30/03/2021 792,99349009 792,99349008 1,52720871 794,52069879 0,00000000 0,00000000 794,52069879 30/03/2021
31/03/2021 792,99349009 792,99349008 1,78202924 794,77551932 0,00000000 0,00000000 794,77551932 31/03/2021
01/04/2021 792,99349009 792,99349008 2,03693145 795,03042153 0,00000000 0,00000000 795,03042153 01/04/2021
05/04/2021 792,99349009 792,99349008 2,29191612 795,28540620 0,00000000 0,00000000 795,28540620 05/04/2021
06/04/2021 792,99349009 792,99349008 2,54698169 795,54047177 0,00000000 0,00000000 795,54047177 06/04/2021
07/04/2021 792,99349009 792,99349008 2,80212972 795,79561980 0,00000000 0,00000000 795,79561980 07/04/2021
08/04/2021 792,99349009 792,99349008 3,05735864 796,05084872 0,00000000 0,00000000 796,05084872 08/04/2021
09/04/2021 792,99349009 792,99349008 3,31267003 796,30616011 0,00000000 0,00000000 796,30616011 09/04/2021
12/04/2021 792,99349009 792,99349008 3,56806310 796,56155318 0,00000000 0,00000000 796,56155318 12/04/2021
13/04/2021 792,99349009 792,99349008 3,82353864 796,81702872 0,00000000 0,00000000 796,81702872 13/04/2021
14/04/2021 792,99349009 792,99349008 4,07909586 797,07258594 0,00000000 0,00000000 797,07258594 14/04/2021
15/04/2021 792,99349009 792,99349008 4,33473476 797,32822484 0,00000000 0,00000000 797,32822484 15/04/2021
16/04/2021 792,99349009 792,99349008 4,59045613 797,58394621 0,00000000 0,00000000 797,58394621 16/04/2021
19/04/2021 792,99349009 792,99349008 4,84625917 797,83974925 0,00000000 0,00000000 797,83974925 19/04/2021
20/04/2021 792,99349009 792,99349008 5,10214390 798,09563398 5,10214389 7,88314828 785,11034181 20/04/2021
22/04/2021 785,11034181 785,11034180 0,23981038 785,35015218 0,00000000 0,00000000 785,35015218 22/04/2021
23/04/2021 785,11034181 785,11034180 0,47969299 785,59003479 0,00000000 0,00000000 785,59003479 23/04/2021
26/04/2021 785,11034181 785,11034180 0,71965019 785,82999199 0,00000000 0,00000000 785,82999199 26/04/2021
27/04/2021 785,11034181 785,11034180 0,95967962 786,07002142 0,00000000 0,00000000 786,07002142 27/04/2021
28/04/2021 785,11034181 785,11034180 1,19978285 786,31012465 0,00000000 0,00000000 786,31012465 28/04/2021
29/04/2021 785,11034181 785,11034180 1,43995988 786,55030168 0,00000000 0,00000000 786,55030168 29/04/2021
30/04/2021 785,11034181 785,11034180 1,68020914 786,79055094 0,00000000 0,00000000 786,79055094 30/04/2021
03/05/2021 785,11034181 785,11034180 1,92053299 787,03087479 0,00000000 0,00000000 787,03087479 03/05/2021
04/05/2021 785,11034181 785,11034180 2,16092906 787,27127086 0,00000000 0,00000000 787,27127086 04/05/2021
05/05/2021 785,11034181 785,11034180 2,40139973 787,51174153 0,00000000 0,00000000 787,51174153 05/05/2021
06/05/2021 785,11034181 785,11034180 2,64194340 787,75228520 0,00000000 0,00000000 787,75228520 06/05/2021
07/05/2021 785,11034181 785,11034180 2,88256009 787,99290189 0,00000000 0,00000000 787,99290189 07/05/2021
10/05/2021 785,11034181 785,11034180 3,12325059 788,23359239 0,00000000 0,00000000 788,23359239 10/05/2021
11/05/2021 785,11034181 785,11034180 3,36401488 788,47435668 0,00000000 0,00000000 788,47435668 11/05/2021
12/05/2021 785,11034181 785,11034180 3,60485219 788,71519399 0,00000000 0,00000000 788,71519399 12/05/2021
13/05/2021 785,11034181 785,11034180 3,84576330 788,95610510 0,00000000 0,00000000 788,95610510 13/05/2021
14/05/2021 785,11034181 785,11034180 4,08674820 789,19709000 0,00000000 0,00000000 789,19709000 14/05/2021
17/05/2021 785,11034181 785,11034180 4,32780691 789,43814871 0,00000000 0,00000000 789,43814871 17/05/2021
18/05/2021 785,11034181 785,11034180 4,56893864 789,67928044 0,00000000 0,00000000 789,67928044 18/05/2021
19/05/2021 785,11034181 785,11034180 4,81014416 789,92048596 0,00000000 0,00000000 789,92048596 19/05/2021
20/05/2021 785,11034181 785,11034180 5,05142349 790,16176529 5,05142348 8,02068725 777,08965456 20/05/2021
21/05/2021 777,08965456 777,08965455 0,23736048 777,32701503 0,00000000 0,00000000 777,32701503 21/05/2021
24/05/2021 777,08965456 777,08965455 0,47479245 777,56444700 0,00000000 0,00000000 777,56444700 24/05/2021
25/05/2021 777,08965456 777,08965455 0,71229825 777,80195280 0,00000000 0,00000000 777,80195280 25/05/2021
26/05/2021 777,08965456 777,08965455 0,94987553 778,03953008 0,00000000 0,00000000 778,03953008 26/05/2021
27/05/2021 777,08965456 777,08965455 1,18752587 778,27718042 0,00000000 0,00000000 778,27718042 27/05/2021
28/05/2021 777,08965456 777,08965455 1,42524925 778,51490380 0,00000000 0,00000000 778,51490380 28/05/2021
31/05/2021 777,08965456 777,08965455 1,66304413 778,75269868 0,00000000 0,00000000 778,75269868 31/05/2021
01/06/2021 777,08965456 777,08965455 1,90091282 778,99056737 0,00000000 0,00000000 778,99056737 01/06/2021
02/06/2021 777,08965456 777,08965455 2,13885301 779,22850756 0,00000000 0,00000000 779,22850756 02/06/2021
04/06/2021 777,08965456 777,08965455 2,37686703 779,46652158 0,00000000 0,00000000 779,46652158 04/06/2021
07/06/2021 777,08965456 777,08965455 2,61495331 779,70460786 0,00000000 0,00000000 779,70460786 07/06/2021
08/06/2021 777,08965456 777,08965455 2,85311186 779,94276641 0,00000000 0,00000000 779,94276641 08/06/2021
09/06/2021 777,08965456 777,08965455 3,09134346 780,18099801 0,00000000 0,00000000 780,18099801 09/06/2021
10/06/2021 777,08965456 777,08965455 3,32964810 780,41930265 0,00000000 0,00000000 780,41930265 10/06/2021
11/06/2021 777,08965456 777,08965455 3,56802502 780,65767957 0,00000000 0,00000000 780,65767957 11/06/2021
14/06/2021 777,08965456 777,08965455 3,80647498 780,89612953 0,00000000 0,00000000 780,89612953 14/06/2021
15/06/2021 777,08965456 777,08965455 4,04499798 781,13465253 0,00000000 0,00000000 781,13465253 15/06/2021
16/06/2021 777,08965456 777,08965455 4,28359404 781,37324859 0,00000000 0,00000000 781,37324859 16/06/2021
17/06/2021 777,08965456 777,08965455 4,52226236 781,61191691 0,00000000 0,00000000 781,61191691 17/06/2021
18/06/2021 777,08965456 777,08965455 4,76100373 781,85065828 0,00000000 0,00000000 781,85065828 18/06/2021
21/06/2021 777,08965456 777,08965455 4,99981815 782,08947270 4,99981814 7,87735782 769,21229674 21/06/2021
22/06/2021 769,21229674 769,21229673 0,23495435 769,44725108 0,00000000 0,00000000 769,44725108 22/06/2021
23/06/2021 769,21229674 769,21229673 0,46997948 769,68227621 0,00000000 0,00000000 769,68227621 23/06/2021
24/06/2021 769,21229674 769,21229673 0,70507768 769,91737441 0,00000000 0,00000000 769,91737441 24/06/2021
25/06/2021 769,21229674 769,21229673 0,94024665 770,15254338 0,00000000 0,00000000 770,15254338 25/06/2021
28/06/2021 769,21229674 769,21229673 1,17548792 770,38778465 0,00000000 0,00000000 770,38778465 28/06/2021
29/06/2021 769,21229674 769,21229673 1,41080150 770,62309823 0,00000000 0,00000000 770,62309823 29/06/2021
30/06/2021 769,21229674 769,21229673 1,64618585 770,85848258 0,00000000 0,00000000 770,85848258 30/06/2021
01/07/2021 769,21229674 769,21229673 1,88164327 771,09394000 0,00000000 0,00000000 771,09394000 01/07/2021
02/07/2021 769,21229674 769,21229673 2,11717146 771,32946819 0,00000000 0,00000000 771,32946819 02/07/2021
05/07/2021 769,21229674 769,21229673 2,35277272 771,56506945 0,00000000 0,00000000 771,56506945 05/07/2021
06/07/2021 769,21229674 769,21229673 2,58844553 771,80074226 0,00000000 0,00000000 771,80074226 06/07/2021
07/07/2021 769,21229674 769,21229673 2,82418986 772,03648659 0,00000000 0,00000000 772,03648659 07/07/2021
08/07/2021 769,21229674 769,21229673 3,06000651 772,27230324 0,00000000 0,00000000 772,27230324 08/07/2021
09/07/2021 769,21229674 769,21229673 3,29589546 772,50819219 0,00000000 0,00000000 772,50819219 09/07/2021
12/07/2021 769,21229674 769,21229673 3,53185595 772,74415268 0,00000000 0,00000000 772,74415268 12/07/2021
13/07/2021 769,21229674 769,21229673 3,76788874 772,98018547 0,00000000 0,00000000 772,98018547 13/07/2021
14/07/2021 769,21229674 769,21229673 4,00399384 773,21629057 0,00000000 0,00000000 773,21629057 14/07/2021
15/07/2021 769,21229674 769,21229673 4,24017124 773,45246797 0,00000000 0,00000000 773,45246797 15/07/2021
16/07/2021 769,21229674 769,21229673 4,47642019 773,68871692 0,00000000 0,00000000 773,68871692 16/07/2021
19/07/2021 769,21229674 769,21229673 4,71274143 773,92503816 0,00000000 0,00000000 773,92503816 19/07/2021
20/07/2021 769,21229674 769,21229673 4,94913499 774,16143172 4,94913498 8,09903627 761,11326047 20/07/2021
21/07/2021 761,11326047 761,11326046 0,21226154 761,32552200 0,00000000 0,00000000 761,32552200 21/07/2021
22/07/2021 761,11326047 761,11326046 0,42458246 761,53784292 0,00000000 0,00000000 761,53784292 22/07/2021
23/07/2021 761,11326047 761,11326046 0,63696274 761,75022320 0,00000000 0,00000000 761,75022320 23/07/2021
26/07/2021 761,11326047 761,11326046 0,84940239 761,96266285 0,00000000 0,00000000 761,96266285 26/07/2021
27/07/2021 761,11326047 761,11326046 1,06190065 762,17516111 0,00000000 0,00000000 762,17516111 27/07/2021
28/07/2021 761,11326047 761,11326046 1,27445827 762,38771873 0,00000000 0,00000000 762,38771873 28/07/2021
29/07/2021 761,11326047 761,11326046 1,48707602 762,60033648 0,00000000 0,00000000 762,60033648 29/07/2021
30/07/2021 761,11326047 761,11326046 1,69975238 762,81301284 0,00000000 0,00000000 762,81301284 30/07/2021
02/08/2021 761,11326047 761,11326046 1,91248810 763,02574856 0,00000000 0,00000000 763,02574856 02/08/2021
03/08/2021 761,11326047 761,11326046 2,12528319 763,23854365 0,00000000 0,00000000 763,23854365 03/08/2021
04/08/2021 761,11326047 761,11326046 2,33813765 763,45139811 0,00000000 0,00000000 763,45139811 04/08/2021
05/08/2021 761,11326047 761,11326046 2,55105147 763,66431193 0,00000000 0,00000000 763,66431193 05/08/2021
06/08/2021 761,11326047 761,11326046 2,76402466 763,87728512 0,00000000 0,00000000 763,87728512 06/08/2021
09/08/2021 761,11326047 761,11326046 2,97705722 764,09031768 0,00000000 0,00000000 764,09031768 09/08/2021
10/08/2021 761,11326047 761,11326046 3,19014914 764,30340960 0,00000000 0,00000000 764,30340960 10/08/2021
11/08/2021 761,11326047 761,11326046 3,40330043 764,51656089 0,00000000 0,00000000 764,51656089 11/08/2021
12/08/2021 761,11326047 761,11326046 3,61651109 764,72977155 0,00000000 0,00000000 764,72977155 12/08/2021
13/08/2021 761,11326047 761,11326046 3,82978188 764,94304234 0,00000000 0,00000000 764,94304234 13/08/2021
16/08/2021 761,11326047 761,11326046 4,04311127 765,15637173 0,00000000 0,00000000 765,15637173 16/08/2021
17/08/2021 761,11326047 761,11326046 4,25650079 765,36976125 0,00000000 0,00000000 765,36976125 17/08/2021
18/08/2021 761,11326047 761,11326046 4,46994967 765,58321013 0,00000000 0,00000000 765,58321013 18/08/2021
19/08/2021 761,11326047 761,11326046 4,68345793 765,79671839 0,00000000 0,00000000 765,79671839 19/08/2021
20/08/2021 761,11326047 761,11326046 4,89702555 766,01028601 4,89702554 7,86153886 753,25172161 20/08/2021
23/08/2021 753,25172161 753,25172160 0,24158439 753,49330599 0,00000000 0,00000000 753,49330599 23/08/2021
24/08/2021 753,25172161 753,25172160 0,48324713 753,73496873 0,00000000 0,00000000 753,73496873 24/08/2021
25/08/2021 753,25172161 753,25172160 0,72498670 753,97670830 0,00000000 0,00000000 753,97670830 25/08/2021
26/08/2021 753,25172161 753,25172160 0,96680385 754,21852545 0,00000000 0,00000000 754,21852545 26/08/2021
27/08/2021 753,25172161 753,25172160 1,20869859 754,46042019 0,00000000 0,00000000 754,46042019 27/08/2021
30/08/2021 753,25172161 753,25172160 1,45067091 754,70239251 0,00000000 0,00000000 754,70239251 30/08/2021
31/08/2021 753,25172161 753,25172160 1,69272082 754,94444242 0,00000000 0,00000000 754,94444242 31/08/2021
01/09/2021 753,25172161 753,25172160 1,93484832 755,18656992 0,00000000 0,00000000 755,18656992 01/09/2021
02/09/2021 753,25172161 753,25172160 2,17705415 755,42877575 0,00000000 0,00000000 755,42877575 02/09/2021
03/09/2021 753,25172161 753,25172160 2,41933681 755,67105841 0,00000000 0,00000000 755,67105841 03/09/2021
06/09/2021 753,25172161 753,25172160 2,66169781 755,91341941 0,00000000 0,00000000 755,91341941 06/09/2021
08/09/2021 753,25172161 753,25172160 2,90413564 756,15585724 0,00000000 0,00000000 756,15585724 08/09/2021
09/09/2021 753,25172161 753,25172160 3,14665181 756,39837341 0,00000000 0,00000000 756,39837341 09/09/2021
10/09/2021 753,25172161 753,25172160 3,38924557 756,64096717 0,00000000 0,00000000 756,64096717 10/09/2021
13/09/2021 753,25172161 753,25172160 3,63191766 756,88363926 0,00000000 0,00000000 756,88363926 13/09/2021
14/09/2021 753,25172161 753,25172160 3,87466734 757,12638894 0,00000000 0,00000000 757,12638894 14/09/2021
15/09/2021 753,25172161 753,25172160 4,11749461 757,36921621 0,00000000 0,00000000 757,36921621 15/09/2021
16/09/2021 753,25172161 753,25172160 4,36040021 757,61212181 0,00000000 0,00000000 757,61212181 16/09/2021
17/09/2021 753,25172161 753,25172160 4,60338340 757,85510500 0,00000000 0,00000000 757,85510500 17/09/2021
20/09/2021 753,25172161 753,25172160 4,84644417 758,09816577 4,84644416 7,93174062 745,31998099 20/09/2021
21/09/2021 745,31998099 745,31998098 0,22765649 745,54763747 0,00000000 0,00000000 745,54763747 21/09/2021
22/09/2021 745,31998099 745,31998098 0,45538156 745,77536254 0,00000000 0,00000000 745,77536254 22/09/2021
23/09/2021 745,31998099 745,31998098 0,68317743 746,00315841 0,00000000 0,00000000 746,00315841 23/09/2021
24/09/2021 745,31998099 745,31998098 0,91104187 746,23102285 0,00000000 0,00000000 746,23102285 24/09/2021
27/09/2021 745,31998099 745,31998098 1,13897638 746,45895736 0,00000000 0,00000000 746,45895736 27/09/2021
28/09/2021 745,31998099 745,31998098 1,36698094 746,68696192 0,00000000 0,00000000 746,68696192 28/09/2021
29/09/2021 745,31998099 745,31998098 1,59505407 746,91503505 0,00000000 0,00000000 746,91503505 29/09/2021
30/09/2021 745,31998099 745,31998098 1,82319801 747,14317899 0,00000000 0,00000000 747,14317899 30/09/2021
01/10/2021 745,31998099 745,31998098 2,05141051 747,37139149 0,00000000 0,00000000 747,37139149 01/10/2021
04/10/2021 745,31998099 745,31998098 2,27969382 747,59967480 0,00000000 0,00000000 747,59967480 04/10/2021
05/10/2021 745,31998099 745,31998098 2,50804645 747,82802743 0,00000000 0,00000000 747,82802743 05/10/2021
06/10/2021 745,31998099 745,31998098 2,73646839 748,05644937 0,00000000 0,00000000 748,05644937 06/10/2021
07/10/2021 745,31998099 745,31998098 2,96496039 748,28494137 0,00000000 0,00000000 748,28494137 07/10/2021
08/10/2021 745,31998099 745,31998098 3,19352245 748,51350343 0,00000000 0,00000000 748,51350343 08/10/2021
11/10/2021 745,31998099 745,31998098 3,42215383 748,74213481 0,00000000 0,00000000 748,74213481 11/10/2021
13/10/2021 745,31998099 745,31998098 3,65085527 748,97083625 0,00000000 0,00000000 748,97083625 13/10/2021
14/10/2021 745,31998099 745,31998098 3,87962676 749,19960774 0,00000000 0,00000000 749,19960774 14/10/2021
15/10/2021 745,31998099 745,31998098 4,10846832 749,42844930 0,00000000 0,00000000 749,42844930 15/10/2021
18/10/2021 745,31998099 745,31998098 4,33737919 749,65736017 0,00000000 0,00000000 749,65736017 18/10/2021
19/10/2021 745,31998099 745,31998098 4,56636012 749,88634110 0,00000000 0,00000000 749,88634110 19/10/2021
20/10/2021 745,31998099 745,31998098 4,79541111 750,11539209 4,79541110 7,87654155 737,44343944 20/10/2021
21/10/2021 737,44343944 737,44343943 0,22525062 737,66869005 0,00000000 0,00000000 737,66869005 21/10/2021
22/10/2021 737,44343944 737,44343943 0,45056909 737,89400852 0,00000000 0,00000000 737,89400852 22/10/2021
25/10/2021 737,44343944 737,44343943 0,67595761 738,11939704 0,00000000 0,00000000 738,11939704 25/10/2021
26/10/2021 737,44343944 737,44343943 0,90141398 738,34485341 0,00000000 0,00000000 738,34485341 26/10/2021
27/10/2021 737,44343944 737,44343943 1,12693967 738,57037910 0,00000000 0,00000000 738,57037910 27/10/2021
28/10/2021 737,44343944 737,44343943 1,35253468 738,79597411 0,00000000 0,00000000 738,79597411 28/10/2021
29/10/2021 737,44343944 737,44343943 1,57819754 739,02163697 0,00000000 0,00000000 739,02163697 29/10/2021
01/11/2021 737,44343944 737,44343943 1,80393045 739,24736988 0,00000000 0,00000000 739,24736988 01/11/2021
03/11/2021 737,44343944 737,44343943 2,02973121 739,47317064 0,00000000 0,00000000 739,47317064 03/11/2021
04/11/2021 737,44343944 737,44343943 2,25560202 739,69904145 0,00000000 0,00000000 739,69904145 04/11/2021
05/11/2021 737,44343944 737,44343943 2,48154142 739,92498085 0,00000000 0,00000000 739,92498085 05/11/2021
08/11/2021 737,44343944 737,44343943 2,70754939 740,15098882 0,00000000 0,00000000 740,15098882 08/11/2021
09/11/2021 737,44343944 737,44343943 2,93362669 740,37706612 0,00000000 0,00000000 740,37706612 09/11/2021
10/11/2021 737,44343944 737,44343943 3,15977331 740,60321274 0,00000000 0,00000000 740,60321274 10/11/2021
11/11/2021 737,44343944 737,44343943 3,38598851 740,82942794 0,00000000 0,00000000 740,82942794 11/11/2021
12/11/2021 737,44343944 737,44343943 3,61227303 741,05571246 0,00000000 0,00000000 741,05571246 12/11/2021
16/11/2021 737,44343944 737,44343943 3,83862687 741,28206630 0,00000000 0,00000000 741,28206630 16/11/2021
17/11/2021 737,44343944 737,44343943 4,06505003 741,50848946 0,00000000 0,00000000 741,50848946 17/11/2021
18/11/2021 737,44343944 737,44343943 4,29154177 741,73498120 0,00000000 0,00000000 741,73498120 18/11/2021
19/11/2021 737,44343944 737,44343943 4,51810283 741,96154226 0,00000000 0,00000000 741,96154226 19/11/2021
22/11/2021 737,44343944 737,44343943 4,74473321 742,18817264 4,74473321 8,10892805 729,33451138 22/11/2021
23/11/2021 729,33451138 729,33451137 0,23391362 729,56842499 0,00000000 0,00000000 729,56842499 23/11/2021
24/11/2021 729,33451138 729,33451137 0,46790309 729,80241446 0,00000000 0,00000000 729,80241446 24/11/2021
25/11/2021 729,33451138 729,33451137 0,70196696 730,03647833 0,00000000 0,00000000 730,03647833 25/11/2021
26/11/2021 729,33451138 729,33451137 0,93610595 730,27061732 0,00000000 0,00000000 730,27061732 26/11/2021
29/11/2021 729,33451138 729,33451137 1,17032005 730,50483142 0,00000000 0,00000000 730,50483142 29/11/2021
30/11/2021 729,33451138 729,33451137 1,40460929 730,73912066 0,00000000 0,00000000 730,73912066 30/11/2021
01/12/2021 729,33451138 729,33451137 1,63897364 730,97348501 0,00000000 0,00000000 730,97348501 01/12/2021
02/12/2021 729,33451138 729,33451137 1,87341311 731,20792448 0,00000000 0,00000000 731,20792448 02/12/2021
03/12/2021 729,33451138 729,33451137 2,10792843 731,44243980 0,00000000 0,00000000 731,44243980 03/12/2021
06/12/2021 729,33451138 729,33451137 2,34251815 731,67702952 0,00000000 0,00000000 731,67702952 06/12/2021
07/12/2021 729,33451138 729,33451137 2,57718372 731,91169509 0,00000000 0,00000000 731,91169509 07/12/2021
08/12/2021 729,33451138 729,33451137 2,81192368 732,14643505 0,00000000 0,00000000 732,14643505 08/12/2021
09/12/2021 729,33451138 729,33451137 3,04673949 732,38125086 0,00000000 0,00000000 732,38125086 09/12/2021
10/12/2021 729,33451138 729,33451137 3,28163042 732,61614179 0,00000000 0,00000000 732,61614179 10/12/2021
13/12/2021 729,33451138 729,33451137 3,51659720 732,85110857 0,00000000 0,00000000 732,85110857 13/12/2021
14/12/2021 729,33451138 729,33451137 3,75163910 733,08615047 0,00000000 0,00000000 733,08615047 14/12/2021
15/12/2021 729,33451138 729,33451137 3,98675613 733,32126750 0,00000000 0,00000000 733,32126750 15/12/2021
16/12/2021 729,33451138 729,33451137 4,22194901 733,55646038 0,00000000 0,00000000 733,55646038 16/12/2021
17/12/2021 729,33451138 729,33451137 4,45721700 733,79172837 0,00000000 0,00000000 733,79172837 17/12/2021
20/12/2021 729,33451138 729,33451137 4,69256012 734,02707149 4,69256011 7,88045939 721,45405199 20/12/2021
21/12/2021 721,45405199 721,45405198 0,20120127 721,65525325 0,00000000 0,00000000 721,65525325 21/12/2021
22/12/2021 721,45405199 721,45405198 0,40245881 721,85651079 0,00000000 0,00000000 721,85651079 22/12/2021
23/12/2021 721,45405199 721,45405198 0,60377263 722,05782461 0,00000000 0,00000000 722,05782461 23/12/2021
24/12/2021 721,45405199 721,45405198 0,80514272 722,25919470 0,00000000 0,00000000 722,25919470 24/12/2021
27/12/2021 721,45405199 721,45405198 1,00656836 722,46062034 0,00000000 0,00000000 722,46062034 27/12/2021
28/12/2021 721,45405199 721,45405198 1,20805028 722,66210226 0,00000000 0,00000000 722,66210226 28/12/2021
29/12/2021 721,45405199 721,45405198 1,40958919 722,86364117 0,00000000 0,00000000 722,86364117 29/12/2021
30/12/2021 721,45405199 721,45405198 1,61118365 723,06523563 0,00000000 0,00000000 723,06523563 30/12/2021
31/12/2021 721,45405199 721,45405198 1,81283439 723,26688637 0,00000000 0,00000000 723,26688637 31/12/2021
03/01/2022 721,45405199 721,45405198 2,01454140 723,46859338 0,00000000 0,00000000 723,46859338 03/01/2022
04/01/2022 721,45405199 721,45405198 2,21630468 723,67035666 0,00000000 0,00000000 723,67035666 04/01/2022
05/01/2022 721,45405199 721,45405198 2,41812423 723,87217621 0,00000000 0,00000000 723,87217621 05/01/2022
06/01/2022 721,45405199 721,45405198 2,62000006 724,07405204 0,00000000 0,00000000 724,07405204 06/01/2022
07/01/2022 721,45405199 721,45405198 2,82193217 724,27598415 0,00000000 0,00000000 724,27598415 07/01/2022
10/01/2022 721,45405199 721,45405198 3,02392054 724,47797252 0,00000000 0,00000000 724,47797252 10/01/2022
11/01/2022 721,45405199 721,45405198 3,22596519 724,68001717 0,00000000 0,00000000 724,68001717 11/01/2022
12/01/2022 721,45405199 721,45405198 3,42806612 724,88211810 0,00000000 0,00000000 724,88211810 12/01/2022
13/01/2022 721,45405199 721,45405198 3,63022404 725,08427602 0,00000000 0,00000000 725,08427602 13/01/2022
14/01/2022 721,45405199 721,45405198 3,83243751 725,28648949 0,00000000 0,00000000 725,28648949 14/01/2022
17/01/2022 721,45405199 721,45405198 4,03470797 725,48875995 0,00000000 0,00000000 725,48875995 17/01/2022
18/01/2022 721,45405199 721,45405198 4,23703471 725,69108669 0,00000000 0,00000000 725,69108669 18/01/2022
19/01/2022 721,45405199 721,45405198 4,43941772 725,89346970 0,00000000 0,00000000 725,89346970 19/01/2022
20/01/2022 721,45405199 721,45405198 4,64185701 726,09590899 4,64185700 13,01791691 708,43613508 20/01/2022
21/01/2022 708,43613508 708,43613507 0,20655305 708,64268812 0,00000000 0,00000000 708,64268812 21/01/2022
24/01/2022 708,43613508 708,43613507 0,41316562 708,84930069 0,00000000 0,00000000 708,84930069 24/01/2022
25/01/2022 708,43613508 708,43613507 0,61983911 709,05597418 0,00000000 0,00000000 709,05597418 25/01/2022
26/01/2022 708,43613508 708,43613507 0,82657281 709,26270788 0,00000000 0,00000000 709,26270788 26/01/2022
27/01/2022 708,43613508 708,43613507 1,03336603 709,46950110 0,00000000 0,00000000 709,46950110 27/01/2022
28/01/2022 708,43613508 708,43613507 1,24022017 709,67635524 0,00000000 0,00000000 709,67635524 28/01/2022
31/01/2022 708,43613508 708,43613507 1,44713453 709,88326960 0,00000000 0,00000000 709,88326960 31/01/2022
01/02/2022 708,43613508 708,43613507 1,65410911 710,09024418 0,00000000 0,00000000 710,09024418 01/02/2022
02/02/2022 708,43613508 708,43613507 1,86114461 710,29727968 0,00000000 0,00000000 710,29727968 02/02/2022
03/02/2022 708,43613508 708,43613507 2,06823962 710,50437469 0,00000000 0,00000000 710,50437469 03/02/2022
04/02/2022 708,43613508 708,43613507 2,27539555 710,71153062 0,00000000 0,00000000 710,71153062 04/02/2022
07/02/2022 708,43613508 708,43613507 2,48261171 710,91874678 0,00000000 0,00000000 710,91874678 07/02/2022
08/02/2022 708,43613508 708,43613507 2,68988808 711,12602315 0,00000000 0,00000000 711,12602315 08/02/2022
09/02/2022 708,43613508 708,43613507 2,89722537 711,33336044 0,00000000 0,00000000 711,33336044 09/02/2022
10/02/2022 708,43613508 708,43613507 3,10462288 711,54075795 0,00000000 0,00000000 711,54075795 10/02/2022
11/02/2022 708,43613508 708,43613507 3,31208061 711,74821568 0,00000000 0,00000000 711,74821568 11/02/2022
14/02/2022 708,43613508 708,43613507 3,51959927 711,95573434 0,00000000 0,00000000 711,95573434 14/02/2022
15/02/2022 708,43613508 708,43613507 3,72717814 712,16331321 0,00000000 0,00000000 712,16331321 15/02/2022
16/02/2022 708,43613508 708,43613507 3,93481794 712,37095301 0,00000000 0,00000000 712,37095301 16/02/2022
17/02/2022 708,43613508 708,43613507 4,14251795 712,57865302 0,00000000 0,00000000 712,57865302 17/02/2022
18/02/2022 708,43613508 708,43613507 4,35027818 712,78641325 0,00000000 0,00000000 712,78641325 18/02/2022
21/02/2022 708,43613508 708,43613507 4,55809934 712,99423441 4,55809933 7,96353059 700,47260449 21/02/2022
22/02/2022 700,47260449 700,47260448 0,24962391 700,72222839 0,00000000 0,00000000 700,72222839 22/02/2022
23/02/2022 700,47260449 700,47260448 0,49933609 700,97194057 0,00000000 0,00000000 700,97194057 23/02/2022
24/02/2022 700,47260449 700,47260448 0,74913793 701,22174241 0,00000000 0,00000000 701,22174241 24/02/2022
25/02/2022 700,47260449 700,47260448 0,99902873 701,47163321 0,00000000 0,00000000 701,47163321 25/02/2022
02/03/2022 700,47260449 700,47260448 1,24900779 701,72161227 0,00000000 0,00000000 701,72161227 02/03/2022
03/03/2022 700,47260449 700,47260448 1,49907651 701,97168099 0,00000000 0,00000000 701,97168099 03/03/2022
04/03/2022 700,47260449 700,47260448 1,74923489 702,22183937 0,00000000 0,00000000 702,22183937 04/03/2022
07/03/2022 700,47260449 700,47260448 1,99948153 702,47208601 0,00000000 0,00000000 702,47208601 07/03/2022
08/03/2022 700,47260449 700,47260448 2,24981783 702,72242231 0,00000000 0,00000000 702,72242231 08/03/2022
09/03/2022 700,47260449 700,47260448 2,50024309 702,97284757 0,00000000 0,00000000 702,97284757 09/03/2022
10/03/2022 700,47260449 700,47260448 2,75075801 703,22336249 0,00000000 0,00000000 703,22336249 10/03/2022
11/03/2022 700,47260449 700,47260448 3,00136190 703,47396638 0,00000000 0,00000000 703,47396638 11/03/2022
14/03/2022 700,47260449 700,47260448 3,25205474 703,72465922 0,00000000 0,00000000 703,72465922 14/03/2022
15/03/2022 700,47260449 700,47260448 3,50283724 703,97544172 0,00000000 0,00000000 703,97544172 15/03/2022
16/03/2022 700,47260449 700,47260448 3,75370940 704,22631388 0,00000000 0,00000000 704,22631388 16/03/2022
17/03/2022 700,47260449 700,47260448 4,00467052 704,47727500 0,00000000 0,00000000 704,47727500 17/03/2022
18/03/2022 700,47260449 700,47260448 4,25572130 704,72832578 0,00000000 0,00000000 704,72832578 18/03/2022
21/03/2022 700,47260449 700,47260448 4,50686175 704,97946623 4,50686174 7,99309288 692,47951161 21/03/2022
22/03/2022 692,47951161 692,47951160 0,21151648 692,69102808 0,00000000 0,00000000 692,69102808 22/03/2022
23/03/2022 692,47951161 692,47951160 0,42309667 692,90260827 0,00000000 0,00000000 692,90260827 23/03/2022
24/03/2022 692,47951161 692,47951160 0,63474264 693,11425424 0,00000000 0,00000000 693,11425424 24/03/2022
25/03/2022 692,47951161 692,47951160 0,84645233 693,32596393 0,00000000 0,00000000 693,32596393 25/03/2022
28/03/2022 692,47951161 692,47951160 1,05822710 693,53773870 0,00000000 0,00000000 693,53773870 28/03/2022
29/03/2022 692,47951161 692,47951160 1,27006697 693,74957857 0,00000000 0,00000000 693,74957857 29/03/2022
30/03/2022 692,47951161 692,47951160 1,48197055 693,96148215 0,00000000 0,00000000 693,96148215 30/03/2022
31/03/2022 692,47951161 692,47951160 1,69393991 694,17345151 0,00000000 0,00000000 694,17345151 31/03/2022
01/04/2022 692,47951161 692,47951160 1,90597299 694,38548459 0,00000000 0,00000000 694,38548459 01/04/2022
04/04/2022 692,47951161 692,47951160 2,11807184 694,59758344 0,00000000 0,00000000 694,59758344 04/04/2022
05/04/2022 692,47951161 692,47951160 2,33023510 694,80974670 0,00000000 0,00000000 694,80974670 05/04/2022
06/04/2022 692,47951161 692,47951160 2,54246276 695,02197436 0,00000000 0,00000000 695,02197436 06/04/2022
07/04/2022 692,47951161 692,47951160 2,75475551 695,23426711 0,00000000 0,00000000 695,23426711 07/04/2022
08/04/2022 692,47951161 692,47951160 2,96711335 695,44662495 0,00000000 0,00000000 695,44662495 08/04/2022
11/04/2022 692,47951161 692,47951160 3,17953560 695,65904720 0,00000000 0,00000000 695,65904720 11/04/2022
12/04/2022 692,47951161 692,47951160 3,39202294 695,87153454 0,00000000 0,00000000 695,87153454 12/04/2022
13/04/2022 692,47951161 692,47951160 3,60457537 696,08408697 0,00000000 0,00000000 696,08408697 13/04/2022
14/04/2022 692,47951161 692,47951160 3,81719289 696,29670449 0,00000000 0,00000000 696,29670449 14/04/2022
18/04/2022 692,47951161 692,47951160 4,02987482 696,50938642 0,00000000 0,00000000 696,50938642 18/04/2022
19/04/2022 692,47951161 692,47951160 4,24262184 696,72213344 0,00000000 0,00000000 696,72213344 19/04/2022
20/04/2022 692,47951161 692,47951160 4,45543395 696,93494555 4,45543394 8,08746821 684,39204340 20/04/2022
22/04/2022 684,39204340 684,39204339 0,20904618 684,60108957 0,00000000 0,00000000 684,60108957 22/04/2022
25/04/2022 684,39204340 684,39204339 0,41815532 684,81019871 0,00000000 0,00000000 684,81019871 25/04/2022
26/04/2022 684,39204340 684,39204339 0,62732948 685,01937287 0,00000000 0,00000000 685,01937287 26/04/2022
27/04/2022 684,39204340 684,39204339 0,83656661 685,22861000 0,00000000 0,00000000 685,22861000 27/04/2022
28/04/2022 684,39204340 684,39204339 1,04586807 685,43791146 0,00000000 0,00000000 685,43791146 28/04/2022
29/04/2022 684,39204340 684,39204339 1,25523386 685,64727725 0,00000000 0,00000000 685,64727725 29/04/2022
02/05/2022 684,39204340 684,39204339 1,46466262 685,85670601 0,00000000 0,00000000 685,85670601 02/05/2022
03/05/2022 684,39204340 684,39204339 1,67415639 686,06619978 0,00000000 0,00000000 686,06619978 03/05/2022
04/05/2022 684,39204340 684,39204339 1,88371313 686,27575652 0,00000000 0,00000000 686,27575652 04/05/2022
05/05/2022 684,39204340 684,39204339 2,09333488 686,48537827 0,00000000 0,00000000 686,48537827 05/05/2022
06/05/2022 684,39204340 684,39204339 2,30302028 686,69506367 0,00000000 0,00000000 686,69506367 06/05/2022
09/05/2022 684,39204340 684,39204339 2,51276934 686,90481273 0,00000000 0,00000000 686,90481273 09/05/2022
10/05/2022 684,39204340 684,39204339 2,72258272 687,11462611 0,00000000 0,00000000 687,11462611 10/05/2022
11/05/2022 684,39204340 684,39204339 2,93246044 687,32450383 0,00000000 0,00000000 687,32450383 11/05/2022
12/05/2022 684,39204340 684,39204339 3,14240180 687,53444519 0,00000000 0,00000000 687,53444519 12/05/2022
13/05/2022 684,39204340 684,39204339 3,35240750 687,74445089 0,00000000 0,00000000 687,74445089 13/05/2022
16/05/2022 684,39204340 684,39204339 3,56247753 687,95452092 0,00000000 0,00000000 687,95452092 16/05/2022
17/05/2022 684,39204340 684,39204339 3,77261190 688,16465529 0,00000000 0,00000000 688,16465529 17/05/2022
18/05/2022 684,39204340 684,39204339 3,98280991 688,37485330 0,00000000 0,00000000 688,37485330 18/05/2022
19/05/2022 684,39204340 684,39204339 4,19307226 688,58511565 0,00000000 0,00000000 688,58511565 19/05/2022
20/05/2022 684,39204340 684,39204339 4,40339893 688,79544232 4,40339892 8,22639236 676,16565104 20/05/2022
23/05/2022 676,16565104 676,16565103 0,21686119 676,38251222 0,00000000 0,00000000 676,38251222 23/05/2022
24/05/2022 676,16565104 676,16565103 0,43379272 676,59944375 0,00000000 0,00000000 676,59944375 24/05/2022
25/05/2022 676,16565104 676,16565103 0,65079321 676,81644424 0,00000000 0,00000000 676,81644424 25/05/2022
26/05/2022 676,16565104 676,16565103 0,86786334 677,03351437 0,00000000 0,00000000 677,03351437 26/05/2022
27/05/2022 676,16565104 676,16565103 1,08500312 677,25065415 0,00000000 0,00000000 677,25065415 27/05/2022
30/05/2022 676,16565104 676,16565103 1,30221255 677,46786358 0,00000000 0,00000000 677,46786358 30/05/2022
31/05/2022 676,16565104 676,16565103 1,51949162 677,68514265 0,00000000 0,00000000 677,68514265 31/05/2022
01/06/2022 676,16565104 676,16565103 1,73684033 677,90249136 0,00000000 0,00000000 677,90249136 01/06/2022
02/06/2022 676,16565104 676,16565103 1,95425937 678,11991040 0,00000000 0,00000000 678,11991040 02/06/2022
03/06/2022 676,16565104 676,16565103 2,17174737 678,33739840 0,00000000 0,00000000 678,33739840 03/06/2022
06/06/2022 676,16565104 676,16565103 2,38930570 678,55495673 0,00000000 0,00000000 678,55495673 06/06/2022
07/06/2022 676,16565104 676,16565103 2,60693300 678,77258403 0,00000000 0,00000000 678,77258403 07/06/2022
08/06/2022 676,16565104 676,16565103 2,82463061 678,99028164 0,00000000 0,00000000 678,99028164 08/06/2022
09/06/2022 676,16565104 676,16565103 3,04239788 679,20804891 0,00000000 0,00000000 679,20804891 09/06/2022
10/06/2022 676,16565104 676,16565103 3,26023546 679,42588649 0,00000000 0,00000000 679,42588649 10/06/2022
13/06/2022 676,16565104 676,16565103 3,47814269 679,64379372 0,00000000 0,00000000 679,64379372 13/06/2022
14/06/2022 676,16565104 676,16565103 3,69611956 679,86177059 0,00000000 0,00000000 679,86177059 14/06/2022
15/06/2022 676,16565104 676,16565103 3,91416675 680,07981778 0,00000000 0,00000000 680,07981778 15/06/2022
17/06/2022 676,16565104 676,16565103 4,13228359 680,29793462 0,00000000 0,00000000 680,29793462 17/06/2022
20/06/2022 676,16565104 676,16565103 4,35047008 680,51612111 4,35047007 8,08423652 668,08141452 20/06/2022
21/06/2022 668,08141452 668,08141451 0,19478715 668,27620166 0,00000000 0,00000000 668,27620166 21/06/2022
22/06/2022 668,08141452 668,08141451 0,38963042 668,47104493 0,00000000 0,00000000 668,47104493 22/06/2022
23/06/2022 668,08141452 668,08141451 0,58453115 668,66594566 0,00000000 0,00000000 668,66594566 23/06/2022
24/06/2022 668,08141452 668,08141451 0,77948866 668,86090317 0,00000000 0,00000000 668,86090317 24/06/2022
27/06/2022 668,08141452 668,08141451 0,97450229 669,05591680 0,00000000 0,00000000 669,05591680 27/06/2022
28/06/2022 668,08141452 668,08141451 1,16957338 669,25098789 0,00000000 0,00000000 669,25098789 28/06/2022
29/06/2022 668,08141452 668,08141451 1,36470126 669,44611577 0,00000000 0,00000000 669,44611577 29/06/2022
30/06/2022 668,08141452 668,08141451 1,55988592 669,64130043 0,00000000 0,00000000 669,64130043 30/06/2022
01/07/2022 668,08141452 668,08141451 1,75512804 669,83654255 0,00000000 0,00000000 669,83654255 01/07/2022
04/07/2022 668,08141452 668,08141451 1,95042627 670,03184078 0,00000000 0,00000000 670,03184078 04/07/2022
05/07/2022 668,08141452 668,08141451 2,14578196 670,22719647 0,00000000 0,00000000 670,22719647 05/07/2022
06/07/2022 668,08141452 668,08141451 2,34119444 670,42260895 0,00000000 0,00000000 670,42260895 06/07/2022
07/07/2022 668,08141452 668,08141451 2,53666370 670,61807821 0,00000000 0,00000000 670,61807821 07/07/2022
08/07/2022 668,08141452 668,08141451 2,73219042 670,81360493 0,00000000 0,00000000 670,81360493 08/07/2022
11/07/2022 668,08141452 668,08141451 2,92777393 671,00918844 0,00000000 0,00000000 671,00918844 11/07/2022
12/07/2022 668,08141452 668,08141451 3,12341422 671,20482873 0,00000000 0,00000000 671,20482873 12/07/2022
13/07/2022 668,08141452 668,08141451 3,31911197 671,40052648 0,00000000 0,00000000 671,40052648 13/07/2022
14/07/2022 668,08141452 668,08141451 3,51486651 671,59628102 0,00000000 0,00000000 671,59628102 14/07/2022
15/07/2022 668,08141452 668,08141451 3,71067850 671,79209301 0,00000000 0,00000000 671,79209301 15/07/2022
18/07/2022 668,08141452 668,08141451 3,90654728 671,98796179 0,00000000 0,00000000 671,98796179 18/07/2022
19/07/2022 668,08141452 668,08141451 4,10247284 672,18388735 0,00000000 0,00000000 672,18388735 19/07/2022
20/07/2022 668,08141452 668,08141451 4,29845586 672,37987037 4,29845585 8,51269338 659,56872114 20/07/2022
21/07/2022 659,56872114 659,56872113 0,18394250 659,75266363 0,00000000 0,00000000 659,75266363 21/07/2022
22/07/2022 659,56872114 659,56872113 0,36793645 659,93665758 0,00000000 0,00000000 659,93665758 22/07/2022
25/07/2022 659,56872114 659,56872113 0,55198185 660,12070298 0,00000000 0,00000000 660,12070298 25/07/2022
26/07/2022 659,56872114 659,56872113 0,73607869 660,30479982 0,00000000 0,00000000 660,30479982 26/07/2022
27/07/2022 659,56872114 659,56872113 0,92022632 660,48894745 0,00000000 0,00000000 660,48894745 27/07/2022
28/07/2022 659,56872114 659,56872113 1,10442539 660,67314652 0,00000000 0,00000000 660,67314652 28/07/2022
29/07/2022 659,56872114 659,56872113 1,28867658 660,85739771 0,00000000 0,00000000 660,85739771 29/07/2022
01/08/2022 659,56872114 659,56872113 1,47297854 661,04169967 0,00000000 0,00000000 661,04169967 01/08/2022
02/08/2022 659,56872114 659,56872113 1,65733196 661,22605309 0,00000000 0,00000000 661,22605309 02/08/2022
03/08/2022 659,56872114 659,56872113 1,84173682 661,41045795 0,00000000 0,00000000 661,41045795 03/08/2022
04/08/2022 659,56872114 659,56872113 2,02619313 661,59491426 0,00000000 0,00000000 661,59491426 04/08/2022
05/08/2022 659,56872114 659,56872113 2,21070088 661,77942201 0,00000000 0,00000000 661,77942201 05/08/2022
08/08/2022 659,56872114 659,56872113 2,39526008 661,96398121 0,00000000 0,00000000 661,96398121 08/08/2022
09/08/2022 659,56872114 659,56872113 2,57987073 662,14859186 0,00000000 0,00000000 662,14859186 09/08/2022
10/08/2022 659,56872114 659,56872113 2,76453282 662,33325395 0,00000000 0,00000000 662,33325395 10/08/2022
11/08/2022 659,56872114 659,56872113 2,94924636 662,51796749 0,00000000 0,00000000 662,51796749 11/08/2022
12/08/2022 659,56872114 659,56872113 3,13401135 662,70273248 0,00000000 0,00000000 662,70273248 12/08/2022
15/08/2022 659,56872114 659,56872113 3,31882844 662,88754957 0,00000000 0,00000000 662,88754957 15/08/2022
16/08/2022 659,56872114 659,56872113 3,50369632 663,07241745 0,00000000 0,00000000 663,07241745 16/08/2022
17/08/2022 659,56872114 659,56872113 3,68861630 663,25733743 0,00000000 0,00000000 663,25733743 17/08/2022
18/08/2022 659,56872114 659,56872113 3,87358773 663,44230886 0,00000000 0,00000000 663,44230886 18/08/2022
19/08/2022 659,56872114 659,56872113 4,05861061 663,62733174 0,00000000 0,00000000 663,62733174 19/08/2022
22/08/2022 659,56872114 659,56872113 4,24368493 663,81240606 4,24368492 8,27758745 651,29113369 22/08/2022
23/08/2022 651,29113369 651,29113368 0,20888339 651,50001707 0,00000000 0,00000000 651,50001707 23/08/2022
24/08/2022 651,29113369 651,29113368 0,41783452 651,70896820 0,00000000 0,00000000 651,70896820 24/08/2022
25/08/2022 651,29113369 651,29113368 0,62685208 651,91798576 0,00000000 0,00000000 651,91798576 25/08/2022
26/08/2022 651,29113369 651,29113368 0,83593672 652,12707040 0,00000000 0,00000000 652,12707040 26/08/2022
29/08/2022 651,29113369 651,29113368 1,04508845 652,33622213 0,00000000 0,00000000 652,33622213 29/08/2022
30/08/2022 651,29113369 651,29113368 1,25430726 652,54544094 0,00000000 0,00000000 652,54544094 30/08/2022
31/08/2022 651,29113369 651,29113368 1,46359315 652,75472683 0,00000000 0,00000000 652,75472683 31/08/2022
01/09/2022 651,29113369 651,29113368 1,67294613 652,96407981 0,00000000 0,00000000 652,96407981 01/09/2022
02/09/2022 651,29113369 651,29113368 1,88236684 653,17350052 0,00000000 0,00000000 653,17350052 02/09/2022
05/09/2022 651,29113369 651,29113368 2,09185398 653,38298766 0,00000000 0,00000000 653,38298766 05/09/2022
06/09/2022 651,29113369 651,29113368 2,30140886 653,59254254 0,00000000 0,00000000 653,59254254 06/09/2022
08/09/2022 651,29113369 651,29113368 2,51103017 653,80216385 0,00000000 0,00000000 653,80216385 08/09/2022
09/09/2022 651,29113369 651,29113368 2,72071921 654,01185289 0,00000000 0,00000000 654,01185289 09/09/2022
12/09/2022 651,29113369 651,29113368 2,93047533 654,22160901 0,00000000 0,00000000 654,22160901 12/09/2022
13/09/2022 651,29113369 651,29113368 3,14029919 654,43143287 0,00000000 0,00000000 654,43143287 13/09/2022
14/09/2022 651,29113369 651,29113368 3,35019013 654,64132381 0,00000000 0,00000000 654,64132381 14/09/2022
15/09/2022 651,29113369 651,29113368 3,56014816 654,85128184 0,00000000 0,00000000 654,85128184 15/09/2022
16/09/2022 651,29113369 651,29113368 3,77017392 655,06130760 0,00000000 0,00000000 655,06130760 16/09/2022
19/09/2022 651,29113369 651,29113368 3,98026676 655,27140044 0,00000000 0,00000000 655,27140044 19/09/2022
20/09/2022 651,29113369 651,29113368 4,19042669 655,48156037 4,19042668 8,35085491 642,94027878 20/09/2022
21/09/2022 642,94027878 642,94027877 0,19638482 643,13666359 0,00000000 0,00000000 643,13666359 21/09/2022
22/09/2022 642,94027878 642,94027877 0,39282879 643,33310756 0,00000000 0,00000000 643,33310756 22/09/2022
23/09/2022 642,94027878 642,94027877 0,58933384 643,52961261 0,00000000 0,00000000 643,52961261 23/09/2022
26/09/2022 642,94027878 642,94027877 0,78589804 643,72617681 0,00000000 0,00000000 643,72617681 26/09/2022
27/09/2022 642,94027878 642,94027877 0,98252268 643,92280145 0,00000000 0,00000000 643,92280145 27/09/2022
28/09/2022 642,94027878 642,94027877 1,17920776 644,11948653 0,00000000 0,00000000 644,11948653 28/09/2022
29/09/2022 642,94027878 642,94027877 1,37595199 644,31623076 0,00000000 0,00000000 644,31623076 29/09/2022
30/09/2022 642,94027878 642,94027877 1,57275729 644,51303606 0,00000000 0,00000000 644,51303606 30/09/2022
03/10/2022 642,94027878 642,94027877 1,76962175 644,70990052 0,00000000 0,00000000 644,70990052 03/10/2022
04/10/2022 642,94027878 642,94027877 1,96654728 644,90682605 0,00000000 0,00000000 644,90682605 04/10/2022
05/10/2022 642,94027878 642,94027877 2,16353261 645,10381138 0,00000000 0,00000000 645,10381138 05/10/2022
06/10/2022 642,94027878 642,94027877 2,36057773 645,30085650 0,00000000 0,00000000 645,30085650 06/10/2022
07/10/2022 642,94027878 642,94027877 2,55768329 645,49796206 0,00000000 0,00000000 645,49796206 07/10/2022
10/10/2022 642,94027878 642,94027877 2,75484928 645,69512805 0,00000000 0,00000000 645,69512805 10/10/2022
11/10/2022 642,94027878 642,94027877 2,95207507 645,89235384 0,00000000 0,00000000 645,89235384 11/10/2022
13/10/2022 642,94027878 642,94027877 3,14936130 646,08964007 0,00000000 0,00000000 646,08964007 13/10/2022
14/10/2022 642,94027878 642,94027877 3,34670796 646,28698673 0,00000000 0,00000000 646,28698673 14/10/2022
17/10/2022 642,94027878 642,94027877 3,54411506 646,48439383 0,00000000 0,00000000 646,48439383 17/10/2022
18/10/2022 642,94027878 642,94027877 3,74158195 646,68186072 0,00000000 0,00000000 646,68186072 18/10/2022
19/10/2022 642,94027878 642,94027877 3,93910927 646,87938804 0,00000000 0,00000000 646,87938804 19/10/2022
20/10/2022 642,94027878 642,94027877 4,13669704 647,07697581 4,13669703 8,23477909 634,70549969 20/10/2022
21/10/2022 634,70549969 634,70549968 0,20356401 634,90906369 0,00000000 0,00000000 634,90906369 21/10/2022
24/10/2022 634,70549969 634,70549968 0,40719404 635,11269372 0,00000000 0,00000000 635,11269372 24/10/2022
25/10/2022 634,70549969 634,70549968 0,61088881 635,31638849 0,00000000 0,00000000 635,31638849 25/10/2022
26/10/2022 634,70549969 634,70549968 0,81464895 635,52014863 0,00000000 0,00000000 635,52014863 26/10/2022
27/10/2022 634,70549969 634,70549968 1,01847446 635,72397414 0,00000000 0,00000000 635,72397414 27/10/2022
28/10/2022 634,70549969 634,70549968 1,22236535 635,92786503 0,00000000 0,00000000 635,92786503 28/10/2022
31/10/2022 634,70549969 634,70549968 1,42632162 636,13182130 0,00000000 0,00000000 636,13182130 31/10/2022
01/11/2022 634,70549969 634,70549968 1,63034326 636,33584294 0,00000000 0,00000000 636,33584294 01/11/2022
03/11/2022 634,70549969 634,70549968 1,83443091 636,53993059 0,00000000 0,00000000 636,53993059 03/11/2022
04/11/2022 634,70549969 634,70549968 2,03858330 636,74408298 0,00000000 0,00000000 636,74408298 04/11/2022
07/11/2022 634,70549969 634,70549968 2,24280170 636,94830138 0,00000000 0,00000000 636,94830138 07/11/2022
08/11/2022 634,70549969 634,70549968 2,44708483 637,15258451 0,00000000 0,00000000 637,15258451 08/11/2022
09/11/2022 634,70549969 634,70549968 2,65143398 637,35693366 0,00000000 0,00000000 637,35693366 09/11/2022
10/11/2022 634,70549969 634,70549968 2,85584850 637,56134818 0,00000000 0,00000000 637,56134818 10/11/2022
11/11/2022 634,70549969 634,70549968 3,06032904 637,76582872 0,00000000 0,00000000 637,76582872 11/11/2022
14/11/2022 634,70549969 634,70549968 3,26487494 637,97037462 0,00000000 0,00000000 637,97037462 14/11/2022
16/11/2022 634,70549969 634,70549968 3,46948622 638,17498590 0,00000000 0,00000000 638,17498590 16/11/2022
17/11/2022 634,70549969 634,70549968 3,67416352 638,37966320 0,00000000 0,00000000 638,37966320 17/11/2022
18/11/2022 634,70549969 634,70549968 3,87890618 638,58440586 0,00000000 0,00000000 638,58440586 18/11/2022
21/11/2022 634,70549969 634,70549968 4,08371422 638,78921390 4,08371421 8,28734970 626,41814999 21/11/2022
22/11/2022 626,41814999 626,41814998 0,19133817 626,60948815 0,00000000 0,00000000 626,60948815 22/11/2022
23/11/2022 626,41814999 626,41814998 0,38273397 626,80088395 0,00000000 0,00000000 626,80088395 23/11/2022
24/11/2022 626,41814999 626,41814998 0,57418928 626,99233926 0,00000000 0,00000000 626,99233926 24/11/2022
25/11/2022 626,41814999 626,41814998 0,76570222 627,18385220 0,00000000 0,00000000 627,18385220 25/11/2022
28/11/2022 626,41814999 626,41814998 0,95727405 627,37542403 0,00000000 0,00000000 627,37542403 28/11/2022
29/11/2022 626,41814999 626,41814998 1,14890475 627,56705473 0,00000000 0,00000000 627,56705473 29/11/2022
30/11/2022 626,41814999 626,41814998 1,34059309 627,75874307 0,00000000 0,00000000 627,75874307 30/11/2022
01/12/2022 626,41814999 626,41814998 1,53234094 627,95049092 0,00000000 0,00000000 627,95049092 01/12/2022
02/12/2022 626,41814999 626,41814998 1,72414642 628,14229640 0,00000000 0,00000000 628,14229640 02/12/2022
05/12/2022 626,41814999 626,41814998 1,91601141 628,33416139 0,00000000 0,00000000 628,33416139 05/12/2022
06/12/2022 626,41814999 626,41814998 2,10793465 628,52608463 0,00000000 0,00000000 628,52608463 06/12/2022
07/12/2022 626,41814999 626,41814998 2,29991616 628,71806614 0,00000000 0,00000000 628,71806614 07/12/2022
08/12/2022 626,41814999 626,41814998 2,49195654 628,91010652 0,00000000 0,00000000 628,91010652 08/12/2022
09/12/2022 626,41814999 626,41814998 2,68405581 629,10220579 0,00000000 0,00000000 629,10220579 09/12/2022
12/12/2022 626,41814999 626,41814998 2,87621334 629,29436332 0,00000000 0,00000000 629,29436332 12/12/2022
13/12/2022 626,41814999 626,41814998 3,06842975 629,48657973 0,00000000 0,00000000 629,48657973 13/12/2022
14/12/2022 626,41814999 626,41814998 3,26070504 629,67885502 0,00000000 0,00000000 629,67885502 14/12/2022
15/12/2022 626,41814999 626,41814998 3,45303922 629,87118920 0,00000000 0,00000000 629,87118920 15/12/2022
16/12/2022 626,41814999 626,41814998 3,64543165 630,06358163 0,00000000 0,00000000 630,06358163 16/12/2022
19/12/2022 626,41814999 626,41814998 3,83788297 630,25603295 0,00000000 0,00000000 630,25603295 19/12/2022
20/12/2022 626,41814999 626,41814998 4,03039316 630,44854314 4,03039315 8,34075766 618,07739233 20/12/2022
21/12/2022 618,07739233 618,07739232 0,17237127 618,24976359 0,00000000 0,00000000 618,24976359 21/12/2022
22/12/2022 618,07739233 618,07739232 0,34479076 618,42218308 0,00000000 0,00000000 618,42218308 22/12/2022
23/12/2022 618,07739233 618,07739232 0,51725846 618,59465078 0,00000000 0,00000000 618,59465078 23/12/2022
26/12/2022 618,07739233 618,07739232 0,68977436 618,76716668 0,00000000 0,00000000 618,76716668 26/12/2022
27/12/2022 618,07739233 618,07739232 0,86233786 618,93973018 0,00000000 0,00000000 618,93973018 27/12/2022
28/12/2022 618,07739233 618,07739232 1,03494957 619,11234189 0,00000000 0,00000000 619,11234189 28/12/2022
29/12/2022 618,07739233 618,07739232 1,20761011 619,28500243 0,00000000 0,00000000 619,28500243 29/12/2022
30/12/2022 618,07739233 618,07739232 1,38031824 619,45771056 0,00000000 0,00000000 619,45771056 30/12/2022
02/01/2023 618,07739233 618,07739232 1,55307458 619,63046690 0,00000000 0,00000000 619,63046690 02/01/2023
03/01/2023 618,07739233 618,07739232 1,72587913 619,80327145 0,00000000 0,00000000 619,80327145 03/01/2023
04/01/2023 618,07739233 618,07739232 1,89873189 619,97612421 0,00000000 0,00000000 619,97612421 04/01/2023
05/01/2023 618,07739233 618,07739232 2,07163286 620,14902518 0,00000000 0,00000000 620,14902518 05/01/2023
06/01/2023 618,07739233 618,07739232 2,24458204 620,32197436 0,00000000 0,00000000 620,32197436 06/01/2023
09/01/2023 618,07739233 618,07739232 2,41757943 620,49497175 0,00000000 0,00000000 620,49497175 09/01/2023
10/01/2023 618,07739233 618,07739232 2,59062503 620,66801735 0,00000000 0,00000000 620,66801735 10/01/2023
11/01/2023 618,07739233 618,07739232 2,76371884 620,84111116 0,00000000 0,00000000 620,84111116 11/01/2023
12/01/2023 618,07739233 618,07739232 2,93686086 621,01425318 0,00000000 0,00000000 621,01425318 12/01/2023
13/01/2023 618,07739233 618,07739232 3,11005171 621,18744403 0,00000000 0,00000000 621,18744403 13/01/2023
16/01/2023 618,07739233 618,07739232 3,28329015 621,36068247 0,00000000 0,00000000 621,36068247 16/01/2023
17/01/2023 618,07739233 618,07739232 3,45657741 621,53396973 0,00000000 0,00000000 621,53396973 17/01/2023
18/01/2023 618,07739233 618,07739232 3,62991289 621,70730521 0,00000000 0,00000000 621,70730521 18/01/2023
19/01/2023 618,07739233 618,07739232 3,80329658 621,88068890 0,00000000 0,00000000 621,88068890 19/01/2023
20/01/2023 618,07739233 618,07739232 3,97672848 622,05412080 3,97672847 13,62366188 604,45373045 20/01/2023
23/01/2023 604,45373045 604,45373044 0,18462918 604,63835962 0,00000000 0,00000000 604,63835962 23/01/2023
24/01/2023 604,45373045 604,45373044 0,36931397 604,82304441 0,00000000 0,00000000 604,82304441 24/01/2023
25/01/2023 604,45373045 604,45373044 0,55405619 605,00778663 0,00000000 0,00000000 605,00778663 25/01/2023
26/01/2023 604,45373045 604,45373044 0,73885401 605,19258445 0,00000000 0,00000000 605,19258445 26/01/2023
27/01/2023 604,45373045 604,45373044 0,92370866 605,37743910 0,00000000 0,00000000 605,37743910 27/01/2023
30/01/2023 604,45373045 604,45373044 1,10862012 605,56235056 0,00000000 0,00000000 605,56235056 30/01/2023
31/01/2023 604,45373045 604,45373044 1,29358719 605,74731763 0,00000000 0,00000000 605,74731763 31/01/2023
01/02/2023 604,45373045 604,45373044 1,47861169 605,93234213 0,00000000 0,00000000 605,93234213 01/02/2023
02/02/2023 604,45373045 604,45373044 1,66369179 606,11742223 0,00000000 0,00000000 606,11742223 02/02/2023
03/02/2023 604,45373045 604,45373044 1,84882932 606,30255976 0,00000000 0,00000000 606,30255976 03/02/2023
06/02/2023 604,45373045 604,45373044 2,03402307 606,48775351 0,00000000 0,00000000 606,48775351 06/02/2023
07/02/2023 604,45373045 604,45373044 2,21927302 606,67300346 0,00000000 0,00000000 606,67300346 07/02/2023
08/02/2023 604,45373045 604,45373044 2,40457980 606,85831024 0,00000000 0,00000000 606,85831024 08/02/2023
09/02/2023 604,45373045 604,45373044 2,58994339 607,04367383 0,00000000 0,00000000 607,04367383 09/02/2023
10/02/2023 604,45373045 604,45373044 2,77536320 607,22909364 0,00000000 0,00000000 607,22909364 10/02/2023
13/02/2023 604,45373045 604,45373044 2,96083983 607,41457027 0,00000000 0,00000000 607,41457027 13/02/2023
14/02/2023 604,45373045 604,45373044 3,14637327 607,60010371 0,00000000 0,00000000 607,60010371 14/02/2023
15/02/2023 604,45373045 604,45373044 3,33196354 607,78569398 0,00000000 0,00000000 607,78569398 15/02/2023
16/02/2023 604,45373045 604,45373044 3,51761002 607,97134046 0,00000000 0,00000000 607,97134046 16/02/2023
17/02/2023 604,45373045 604,45373044 3,70331331 608,15704375 0,00000000 0,00000000 608,15704375 17/02/2023
22/02/2023 604,45373045 604,45373044 3,88907343 608,34280387 3,88907342 8,53005104 595,92367941 22/02/2023
23/02/2023 595,92367941 595,92367940 0,21236634 596,13604574 0,00000000 0,00000000 596,13604574 23/02/2023
24/02/2023 595,92367941 595,92367940 0,42480777 596,34848717 0,00000000 0,00000000 596,34848717 24/02/2023
27/02/2023 595,92367941 595,92367940 0,63732547 596,56100487 0,00000000 0,00000000 596,56100487 27/02/2023
28/02/2023 595,92367941 595,92367940 0,84991886 596,77359826 0,00000000 0,00000000 596,77359826 28/02/2023
01/03/2023 595,92367941 595,92367940 1,06258734 596,98626674 0,00000000 0,00000000 596,98626674 01/03/2023
02/03/2023 595,92367941 595,92367940 1,27533209 597,19901149 0,00000000 0,00000000 597,19901149 02/03/2023
03/03/2023 595,92367941 595,92367940 1,48815312 597,41183252 0,00000000 0,00000000 597,41183252 03/03/2023
06/03/2023 595,92367941 595,92367940 1,70104924 597,62472864 0,00000000 0,00000000 597,62472864 06/03/2023
07/03/2023 595,92367941 595,92367940 1,91402164 597,83770104 0,00000000 0,00000000 597,83770104 07/03/2023
08/03/2023 595,92367941 595,92367940 2,12706971 598,05074911 0,00000000 0,00000000 598,05074911 08/03/2023
09/03/2023 595,92367941 595,92367940 2,34019407 598,26387347 0,00000000 0,00000000 598,26387347 09/03/2023
10/03/2023 595,92367941 595,92367940 2,55339411 598,47707351 0,00000000 0,00000000 598,47707351 10/03/2023
13/03/2023 595,92367941 595,92367940 2,76666983 598,69034923 0,00000000 0,00000000 598,69034923 13/03/2023
14/03/2023 595,92367941 595,92367940 2,98002183 598,90370123 0,00000000 0,00000000 598,90370123 14/03/2023
15/03/2023 595,92367941 595,92367940 3,19345011 599,11712951 0,00000000 0,00000000 599,11712951 15/03/2023
16/03/2023 595,92367941 595,92367940 3,40695407 599,33063347 0,00000000 0,00000000 599,33063347 16/03/2023
17/03/2023 595,92367941 595,92367940 3,62053431 599,54421371 0,00000000 0,00000000 599,54421371 17/03/2023
20/03/2023 595,92367941 595,92367940 3,83419083 599,75787023 3,83419082 8,46032847 587,46335094 20/03/2023
21/03/2023 587,46335094 587,46335093 0,17128198 587,63463291 0,00000000 0,00000000 587,63463291 21/03/2023
22/03/2023 587,46335094 587,46335093 0,34261332 587,80596425 0,00000000 0,00000000 587,80596425 22/03/2023
23/03/2023 587,46335094 587,46335093 0,51399518 587,97734611 0,00000000 0,00000000 587,97734611 23/03/2023
24/03/2023 587,46335094 587,46335093 0,68542697 588,14877790 0,00000000 0,00000000 588,14877790 24/03/2023
27/03/2023 587,46335094 587,46335093 0,85690811 588,32025904 0,00000000 0,00000000 588,32025904 27/03/2023
28/03/2023 587,46335094 587,46335093 1,02843977 588,49179070 0,00000000 0,00000000 588,49179070 28/03/2023
29/03/2023 587,46335094 587,46335093 1,20002137 588,66337230 0,00000000 0,00000000 588,66337230 29/03/2023
30/03/2023 587,46335094 587,46335093 1,37165290 588,83500383 0,00000000 0,00000000 588,83500383 30/03/2023
31/03/2023 587,46335094 587,46335093 1,54333495 589,00668588 0,00000000 0,00000000 589,00668588 31/03/2023
03/04/2023 587,46335094 587,46335093 1,71506635 589,17841728 0,00000000 0,00000000 589,17841728 03/04/2023
04/04/2023 587,46335094 587,46335093 1,88684827 589,35019920 0,00000000 0,00000000 589,35019920 04/04/2023
05/04/2023 587,46335094 587,46335093 2,05868013 589,52203106 0,00000000 0,00000000 589,52203106 05/04/2023
06/04/2023 587,46335094 587,46335093 2,23056192 589,69391285 0,00000000 0,00000000 589,69391285 06/04/2023
10/04/2023 587,46335094 587,46335093 2,40249423 589,86584516 0,00000000 0,00000000 589,86584516 10/04/2023
11/04/2023 587,46335094 587,46335093 2,57447647 590,03782740 0,00000000 0,00000000 590,03782740 11/04/2023
12/04/2023 587,46335094 587,46335093 2,74650865 590,20985958 0,00000000 0,00000000 590,20985958 12/04/2023
13/04/2023 587,46335094 587,46335093 2,91859136 590,38194229 0,00000000 0,00000000 590,38194229 13/04/2023
14/04/2023 587,46335094 587,46335093 3,09072399 590,55407492 0,00000000 0,00000000 590,55407492 14/04/2023
17/04/2023 587,46335094 587,46335093 3,26290715 590,72625808 0,00000000 0,00000000 590,72625808 17/04/2023
18/04/2023 587,46335094 587,46335093 3,43514024 590,89849117 0,00000000 0,00000000 590,89849117 18/04/2023
19/04/2023 587,46335094 587,46335093 3,60742327 591,07077420 0,00000000 0,00000000 591,07077420 19/04/2023
20/04/2023 587,46335094 587,46335093 3,77975682 591,24310775 3,77975681 8,50235707 578,96099387 20/04/2023
24/04/2023 578,96099387 578,96099386 0,18568552 579,14667938 0,00000000 0,00000000 579,14667938 24/04/2023
25/04/2023 578,96099387 578,96099386 0,37143126 579,33242512 0,00000000 0,00000000 579,33242512 25/04/2023
26/04/2023 578,96099387 578,96099386 0,55723606 579,51822992 0,00000000 0,00000000 579,51822992 26/04/2023
27/04/2023 578,96099387 578,96099386 0,74310048 579,70409434 0,00000000 0,00000000 579,70409434 27/04/2023
28/04/2023 578,96099387 578,96099386 0,92902454 579,89001840 0,00000000 0,00000000 579,89001840 28/04/2023
02/05/2023 578,96099387 578,96099386 1,11500824 580,07600210 0,00000000 0,00000000 580,07600210 02/05/2023
03/05/2023 578,96099387 578,96099386 1,30105156 580,26204542 0,00000000 0,00000000 580,26204542 03/05/2023
04/05/2023 578,96099387 578,96099386 1,48715452 580,44814838 0,00000000 0,00000000 580,44814838 04/05/2023
05/05/2023 578,96099387 578,96099386 1,67331769 580,63431155 0,00000000 0,00000000 580,63431155 05/05/2023
08/05/2023 578,96099387 578,96099386 1,85953992 580,82053378 0,00000000 0,00000000 580,82053378 08/05/2023
09/05/2023 578,96099387 578,96099386 2,04582235 581,00681621 0,00000000 0,00000000 581,00681621 09/05/2023
10/05/2023 578,96099387 578,96099386 2,23216384 581,19315770 0,00000000 0,00000000 581,19315770 10/05/2023
11/05/2023 578,96099387 578,96099386 2,41856555 581,37955941 0,00000000 0,00000000 581,37955941 11/05/2023
12/05/2023 578,96099387 578,96099386 2,60502688 581,56602074 0,00000000 0,00000000 581,56602074 12/05/2023
15/05/2023 578,96099387 578,96099386 2,79154843 581,75254229 0,00000000 0,00000000 581,75254229 15/05/2023
16/05/2023 578,96099387 578,96099386 2,97812961 581,93912347 0,00000000 0,00000000 581,93912347 16/05/2023
17/05/2023 578,96099387 578,96099386 3,16477042 582,12576428 0,00000000 0,00000000 582,12576428 17/05/2023
18/05/2023 578,96099387 578,96099386 3,35147145 582,31246531 0,00000000 0,00000000 582,31246531 18/05/2023
19/05/2023 578,96099387 578,96099386 3,53823211 582,49922597 0,00000000 0,00000000 582,49922597 19/05/2023
22/05/2023 578,96099387 578,96099386 3,72505240 582,68604626 3,72505239 8,64388763 570,31710624 22/05/2023
23/05/2023 570,31710624 570,31710623 0,18291324 570,50001947 0,00000000 0,00000000 570,50001947 23/05/2023
24/05/2023 570,31710624 570,31710623 0,36588579 570,68299202 0,00000000 0,00000000 570,68299202 24/05/2023
25/05/2023 570,31710624 570,31710623 0,54891652 570,86602275 0,00000000 0,00000000 570,86602275 25/05/2023
26/05/2023 570,31710624 570,31710623 0,73200599 571,04911222 0,00000000 0,00000000 571,04911222 26/05/2023
29/05/2023 570,31710624 570,31710623 0,91515421 571,23226044 0,00000000 0,00000000 571,23226044 29/05/2023
30/05/2023 570,31710624 570,31710623 1,09836116 571,41546739 0,00000000 0,00000000 571,41546739 30/05/2023
31/05/2023 570,31710624 570,31710623 1,28162686 571,59873309 0,00000000 0,00000000 571,59873309 31/05/2023
01/06/2023 570,31710624 570,31710623 1,46495130 571,78205753 0,00000000 0,00000000 571,78205753 01/06/2023
02/06/2023 570,31710624 570,31710623 1,64833506 571,96544129 0,00000000 0,00000000 571,96544129 02/06/2023
05/06/2023 570,31710624 570,31710623 1,83177698 572,14888321 0,00000000 0,00000000 572,14888321 05/06/2023
06/06/2023 570,31710624 570,31710623 2,01527822 572,33238445 0,00000000 0,00000000 572,33238445 06/06/2023
07/06/2023 570,31710624 570,31710623 2,19883764 572,51594387 0,00000000 0,00000000 572,51594387 07/06/2023
09/06/2023 570,31710624 570,31710623 2,38245636 572,69956259 0,00000000 0,00000000 572,69956259 09/06/2023
12/06/2023 570,31710624 570,31710623 2,56613383 572,88324006 0,00000000 0,00000000 572,88324006 12/06/2023
13/06/2023 570,31710624 570,31710623 2,74987061 573,06697684 0,00000000 0,00000000 573,06697684 13/06/2023
14/06/2023 570,31710624 570,31710623 2,93366613 573,25077236 0,00000000 0,00000000 573,25077236 14/06/2023
15/06/2023 570,31710624 570,31710623 3,11752040 573,43462663 0,00000000 0,00000000 573,43462663 15/06/2023
16/06/2023 570,31710624 570,31710623 3,30143398 573,61854021 0,00000000 0,00000000 573,61854021 16/06/2023
19/06/2023 570,31710624 570,31710623 3,48540630 573,80251253 0,00000000 0,00000000 573,80251253 19/06/2023
20/06/2023 570,31710624 570,31710623 3,66943737 573,98654360 3,66943736 8,50456868 561,81253756 20/06/2023
21/06/2023 561,81253756 561,81253755 0,16380318 561,97634073 0,00000000 0,00000000 561,97634073 21/06/2023
22/06/2023 561,81253756 561,81253755 0,32765356 562,14019111 0,00000000 0,00000000 562,14019111 22/06/2023
23/06/2023 561,81253756 561,81253755 0,49155226 562,30408981 0,00000000 0,00000000 562,30408981 23/06/2023
26/06/2023 561,81253756 561,81253755 0,65549871 562,46803626 0,00000000 0,00000000 562,46803626 26/06/2023
27/06/2023 561,81253756 561,81253755 0,81949235 562,63202990 0,00000000 0,00000000 562,63202990 27/06/2023
28/06/2023 561,81253756 561,81253755 0,98353430 562,79607185 0,00000000 0,00000000 562,79607185 28/06/2023
29/06/2023 561,81253756 561,81253755 1,14762402 562,96016157 0,00000000 0,00000000 562,96016157 29/06/2023
30/06/2023 561,81253756 561,81253755 1,31176148 563,12429903 0,00000000 0,00000000 563,12429903 30/06/2023
03/07/2023 561,81253756 561,81253755 1,47594726 563,28848481 0,00000000 0,00000000 563,28848481 03/07/2023
04/07/2023 561,81253756 561,81253755 1,64018024 563,45271779 0,00000000 0,00000000 563,45271779 04/07/2023
05/07/2023 561,81253756 561,81253755 1,80446153 563,61699908 0,00000000 0,00000000 563,61699908 05/07/2023
06/07/2023 561,81253756 561,81253755 1,96879057 563,78132812 0,00000000 0,00000000 563,78132812 06/07/2023
07/07/2023 561,81253756 561,81253755 2,13316737 563,94570492 0,00000000 0,00000000 563,94570492 07/07/2023
10/07/2023 561,81253756 561,81253755 2,29759248 564,11013003 0,00000000 0,00000000 564,11013003 10/07/2023
11/07/2023 561,81253756 561,81253755 2,46206535 564,27460290 0,00000000 0,00000000 564,27460290 11/07/2023
12/07/2023 561,81253756 561,81253755 2,62658597 564,43912352 0,00000000 0,00000000 564,43912352 12/07/2023
13/07/2023 561,81253756 561,81253755 2,79115491 564,60369246 0,00000000 0,00000000 564,60369246 13/07/2023
14/07/2023 561,81253756 561,81253755 2,95577160 564,76830915 0,00000000 0,00000000 564,76830915 14/07/2023
17/07/2023 561,81253756 561,81253755 3,12043661 564,93297416 0,00000000 0,00000000 564,93297416 17/07/2023
18/07/2023 561,81253756 561,81253755 3,28514937 565,09768692 0,00000000 0,00000000 565,09768692 18/07/2023
19/07/2023 561,81253756 561,81253755 3,44990988 565,26244743 0,00000000 0,00000000 565,26244743 19/07/2023
20/07/2023 561,81253756 561,81253755 3,61471872 565,42725627 3,61471871 8,93562840 552,87690916 20/07/2023
21/07/2023 552,87690916 552,87690915 0,16119789 553,03810704 0,00000000 0,00000000 553,03810704 21/07/2023
24/07/2023 552,87690916 552,87690915 0,32244223 553,19935138 0,00000000 0,00000000 553,19935138 24/07/2023
25/07/2023 552,87690916 552,87690915 0,48373412 553,36064327 0,00000000 0,00000000 553,36064327 25/07/2023
26/07/2023 552,87690916 552,87690915 0,64507300 553,52198215 0,00000000 0,00000000 553,52198215 26/07/2023
27/07/2023 552,87690916 552,87690915 0,80645832 553,68336747 0,00000000 0,00000000 553,68336747 27/07/2023
28/07/2023 552,87690916 552,87690915 0,96789119 553,84480034 0,00000000 0,00000000 553,84480034 28/07/2023
31/07/2023 552,87690916 552,87690915 1,12937106 554,00628021 0,00000000 0,00000000 554,00628021 31/07/2023
01/08/2023 552,87690916 552,87690915 1,29089792 554,16780707 0,00000000 0,00000000 554,16780707 01/08/2023
02/08/2023 552,87690916 552,87690915 1,45247232 554,32938147 0,00000000 0,00000000 554,32938147 02/08/2023
03/08/2023 552,87690916 552,87690915 1,61409317 554,49100232 0,00000000 0,00000000 554,49100232 03/08/2023
04/08/2023 552,87690916 552,87690915 1,77576157 554,65267072 0,00000000 0,00000000 554,65267072 04/08/2023
07/08/2023 552,87690916 552,87690915 1,93747696 554,81438611 0,00000000 0,00000000 554,81438611 07/08/2023
08/08/2023 552,87690916 552,87690915 2,09923934 554,97614849 0,00000000 0,00000000 554,97614849 08/08/2023
09/08/2023 552,87690916 552,87690915 2,26104927 555,13795842 0,00000000 0,00000000 555,13795842 09/08/2023
10/08/2023 552,87690916 552,87690915 2,42290620 555,29981535 0,00000000 0,00000000 555,29981535 10/08/2023
11/08/2023 552,87690916 552,87690915 2,58481012 555,46171927 0,00000000 0,00000000 555,46171927 11/08/2023
14/08/2023 552,87690916 552,87690915 2,74676159 555,62367074 0,00000000 0,00000000 555,62367074 14/08/2023
15/08/2023 552,87690916 552,87690915 2,90876005 555,78566920 0,00000000 0,00000000 555,78566920 15/08/2023
16/08/2023 552,87690916 552,87690915 3,07080606 555,94771521 0,00000000 0,00000000 555,94771521 16/08/2023
17/08/2023 552,87690916 552,87690915 3,23289907 556,10980822 0,00000000 0,00000000 556,10980822 17/08/2023
18/08/2023 552,87690916 552,87690915 3,39503907 556,27194822 0,00000000 0,00000000 556,27194822 18/08/2023
21/08/2023 552,87690916 552,87690915 3,55722661 556,43413576 3,55722660 8,70338830 544,17352086 21/08/2023
22/08/2023 544,17352086 544,17352085 0,16621671 544,33973756 0,00000000 0,00000000 544,33973756 22/08/2023
23/08/2023 544,17352086 544,17352085 0,33248349 544,50600434 0,00000000 0,00000000 544,50600434 23/08/2023
24/08/2023 544,17352086 544,17352085 0,49880196 544,67232281 0,00000000 0,00000000 544,67232281 24/08/2023
25/08/2023 544,17352086 544,17352085 0,66517050 544,83869135 0,00000000 0,00000000 544,83869135 25/08/2023
28/08/2023 544,17352086 544,17352085 0,83159019 545,00511104 0,00000000 0,00000000 545,00511104 28/08/2023
29/08/2023 544,17352086 544,17352085 0,99806103 545,17158188 0,00000000 0,00000000 545,17158188 29/08/2023
30/08/2023 544,17352086 544,17352085 1,16458194 545,33810279 0,00000000 0,00000000 545,33810279 30/08/2023
31/08/2023 544,17352086 544,17352085 1,33115454 545,50467539 0,00000000 0,00000000 545,50467539 31/08/2023
01/09/2023 544,17352086 544,17352085 1,49777721 545,67129806 0,00000000 0,00000000 545,67129806 01/09/2023
04/09/2023 544,17352086 544,17352085 1,66445157 545,83797242 0,00000000 0,00000000 545,83797242 04/09/2023
05/09/2023 544,17352086 544,17352085 1,83117654 546,00469739 0,00000000 0,00000000 546,00469739 05/09/2023
06/09/2023 544,17352086 544,17352085 1,99795212 546,17147297 0,00000000 0,00000000 546,17147297 06/09/2023
08/09/2023 544,17352086 544,17352085 2,16477885 546,33829970 0,00000000 0,00000000 546,33829970 08/09/2023
11/09/2023 544,17352086 544,17352085 2,33165674 546,50517759 0,00000000 0,00000000 546,50517759 11/09/2023
12/09/2023 544,17352086 544,17352085 2,49858523 546,67210608 0,00000000 0,00000000 546,67210608 12/09/2023
13/09/2023 544,17352086 544,17352085 2,66556488 546,83908573 0,00000000 0,00000000 546,83908573 13/09/2023
14/09/2023 544,17352086 544,17352085 2,83259567 547,00611652 0,00000000 0,00000000 547,00611652 14/09/2023
15/09/2023 544,17352086 544,17352085 2,99967762 547,17319847 0,00000000 0,00000000 547,17319847 15/09/2023
18/09/2023 544,17352086 544,17352085 3,16681018 547,34033103 0,00000000 0,00000000 547,34033103 18/09/2023
19/09/2023 544,17352086 544,17352085 3,33399389 547,50751474 0,00000000 0,00000000 547,50751474 19/09/2023
20/09/2023 544,17352086 544,17352085 3,50122875 547,67474960 3,50122874 8,66269827 535,51082259 20/09/2023
21/09/2023 535,51082259 535,51082258 0,16357070 535,67439328 0,00000000 0,00000000 535,67439328 21/09/2023
22/09/2023 535,51082259 535,51082258 0,32719068 535,83801326 0,00000000 0,00000000 535,83801326 22/09/2023
25/09/2023 535,51082259 535,51082258 0,49086153 536,00168411 0,00000000 0,00000000 536,00168411 25/09/2023
26/09/2023 535,51082259 535,51082258 0,65458165 536,16540423 0,00000000 0,00000000 536,16540423 26/09/2023
27/09/2023 535,51082259 535,51082258 0,81835210 536,32917468 0,00000000 0,00000000 536,32917468 27/09/2023
28/09/2023 535,51082259 535,51082258 0,98217290 536,49299548 0,00000000 0,00000000 536,49299548 28/09/2023
29/09/2023 535,51082259 535,51082258 1,14604296 536,65686554 0,00000000 0,00000000 536,65686554 29/09/2023
02/10/2023 535,51082259 535,51082258 1,30996389 536,82078647 0,00000000 0,00000000 536,82078647 02/10/2023
03/10/2023 535,51082259 535,51082258 1,47393409 536,98475667 0,00000000 0,00000000 536,98475667 03/10/2023
04/10/2023 535,51082259 535,51082258 1,63795517 537,14877775 0,00000000 0,00000000 537,14877775 04/10/2023
05/10/2023 535,51082259 535,51082258 1,80202604 537,31284862 0,00000000 0,00000000 537,31284862 05/10/2023
06/10/2023 535,51082259 535,51082258 1,96614672 537,47696930 0,00000000 0,00000000 537,47696930 06/10/2023
09/10/2023 535,51082259 535,51082258 2,13031774 537,64114032 0,00000000 0,00000000 537,64114032 09/10/2023
10/10/2023 535,51082259 535,51082258 2,29453910 537,80536168 0,00000000 0,00000000 537,80536168 10/10/2023
11/10/2023 535,51082259 535,51082258 2,45881025 537,96963283 0,00000000 0,00000000 537,96963283 11/10/2023
13/10/2023 535,51082259 535,51082258 2,62313175 538,13395433 0,00000000 0,00000000 538,13395433 13/10/2023
16/10/2023 535,51082259 535,51082258 2,78750358 538,29832616 0,00000000 0,00000000 538,29832616 16/10/2023
17/10/2023 535,51082259 535,51082258 2,95192576 538,46274834 0,00000000 0,00000000 538,46274834 17/10/2023
18/10/2023 535,51082259 535,51082258 3,11639773 538,62722031 0,00000000 0,00000000 538,62722031 18/10/2023
19/10/2023 535,51082259 535,51082258 3,28092004 538,79174262 0,00000000 0,00000000 538,79174262 19/10/2023
20/10/2023 535,51082259 535,51082258 3,44549269 538,95631527 3,44549268 8,61154953 526,89927306 20/10/2023
23/10/2023 526,89927306 526,89927305 0,17788382 527,07715687 0,00000000 0,00000000 527,07715687 23/10/2023
24/10/2023 526,89927306 526,89927305 0,35582825 527,25510130 0,00000000 0,00000000 527,25510130 24/10/2023
25/10/2023 526,89927306 526,89927305 0,53383221 527,43310526 0,00000000 0,00000000 527,43310526 25/10/2023
26/10/2023 526,89927306 526,89927305 0,71189676 527,61116981 0,00000000 0,00000000 527,61116981 26/10/2023
27/10/2023 526,89927306 526,89927305 0,89002086 527,78929391 0,00000000 0,00000000 527,78929391 27/10/2023
30/10/2023 526,89927306 526,89927305 1,06820555 527,96747860 0,00000000 0,00000000 527,96747860 30/10/2023
31/10/2023 526,89927306 526,89927305 1,24645030 528,14572335 0,00000000 0,00000000 528,14572335 31/10/2023
01/11/2023 526,89927306 526,89927305 1,42475512 528,32402817 0,00000000 0,00000000 528,32402817 01/11/2023
03/11/2023 526,89927306 526,89927305 1,60312001 528,50239306 0,00000000 0,00000000 528,50239306 03/11/2023
06/11/2023 526,89927306 526,89927305 1,78154549 528,68081854 0,00000000 0,00000000 528,68081854 06/11/2023
07/11/2023 526,89927306 526,89927305 1,96003104 528,85930409 0,00000000 0,00000000 528,85930409 07/11/2023
08/11/2023 526,89927306 526,89927305 2,13857666 529,03784971 0,00000000 0,00000000 529,03784971 08/11/2023
09/11/2023 526,89927306 526,89927305 2,31718234 529,21645539 0,00000000 0,00000000 529,21645539 09/11/2023
10/11/2023 526,89927306 526,89927305 2,49584914 529,39512219 0,00000000 0,00000000 529,39512219 10/11/2023
13/11/2023 526,89927306 526,89927305 2,67457548 529,57384853 0,00000000 0,00000000 529,57384853 13/11/2023
14/11/2023 526,89927306 526,89927305 2,85336241 529,75263546 0,00000000 0,00000000 529,75263546 14/11/2023
16/11/2023 526,89927306 526,89927305 3,03220994 529,93148299 0,00000000 0,00000000 529,93148299 16/11/2023
17/11/2023 526,89927306 526,89927305 3,21111754 530,11039059 0,00000000 0,00000000 530,11039059 17/11/2023
20/11/2023 526,89927306 526,89927305 3,39008572 530,28935877 3,39008571 8,66696614 518,23230692 20/11/2023
21/11/2023 518,23230692 518,23230691 0,15109684 518,38340375 0,00000000 0,00000000 518,38340375 21/11/2023
22/11/2023 518,23230692 518,23230691 0,30223722 518,53454413 0,00000000 0,00000000 518,53454413 22/11/2023
23/11/2023 518,23230692 518,23230691 0,45342217 518,68572908 0,00000000 0,00000000 518,68572908 23/11/2023
24/11/2023 518,23230692 518,23230691 0,60465117 518,83695808 0,00000000 0,00000000 518,83695808 24/11/2023
27/11/2023 518,23230692 518,23230691 0,75592370 518,98823061 0,00000000 0,00000000 518,98823061 27/11/2023
28/11/2023 518,23230692 518,23230691 0,90724079 519,13954770 0,00000000 0,00000000 519,13954770 28/11/2023
29/11/2023 518,23230692 518,23230691 1,05860194 519,29090885 0,00000000 0,00000000 519,29090885 29/11/2023
30/11/2023 518,23230692 518,23230691 1,21000713 519,44231404 0,00000000 0,00000000 519,44231404 30/11/2023
01/12/2023 518,23230692 518,23230691 1,36145690 519,59376381 0,00000000 0,00000000 519,59376381 01/12/2023
04/12/2023 518,23230692 518,23230691 1,51295019 519,74525710 0,00000000 0,00000000 519,74525710 04/12/2023
05/12/2023 518,23230692 518,23230691 1,66448806 519,89679497 0,00000000 0,00000000 519,89679497 05/12/2023
06/12/2023 518,23230692 518,23230691 1,81606997 520,04837688 0,00000000 0,00000000 520,04837688 06/12/2023
07/12/2023 518,23230692 518,23230691 1,96769593 520,20000284 0,00000000 0,00000000 520,20000284 07/12/2023
08/12/2023 518,23230692 518,23230691 2,11936646 520,35167337 0,00000000 0,00000000 520,35167337 08/12/2023
11/12/2023 518,23230692 518,23230691 2,27108105 520,50338796 0,00000000 0,00000000 520,50338796 11/12/2023
12/12/2023 518,23230692 518,23230691 2,42283968 520,65514659 0,00000000 0,00000000 520,65514659 12/12/2023
13/12/2023 518,23230692 518,23230691 2,57464287 520,80694978 0,00000000 0,00000000 520,80694978 13/12/2023
14/12/2023 518,23230692 518,23230691 2,72649012 520,95879703 0,00000000 0,00000000 520,95879703 14/12/2023
15/12/2023 518,23230692 518,23230691 2,87838194 521,11068885 0,00000000 0,00000000 521,11068885 15/12/2023
18/12/2023 518,23230692 518,23230691 3,03031781 521,26262472 0,00000000 0,00000000 521,26262472 18/12/2023
19/12/2023 518,23230692 518,23230691 3,18229772 521,41460463 0,00000000 0,00000000 521,41460463 19/12/2023
20/12/2023 518,23230692 518,23230691 3,33432220 521,56662911 3,33432220 8,72288618 509,50942073 20/12/2023
21/12/2023 509,50942073 509,50942072 0,15562863 509,66504935 0,00000000 0,00000000 509,66504935 21/12/2023
22/12/2023 509,50942073 509,50942072 0,31130414 509,82072486 0,00000000 0,00000000 509,82072486 22/12/2023
26/12/2023 509,50942073 509,50942072 0,46702805 509,97644877 0,00000000 0,00000000 509,97644877 26/12/2023
27/12/2023 509,50942073 509,50942072 0,62279884 510,13221956 0,00000000 0,00000000 510,13221956 27/12/2023
28/12/2023 509,50942073 509,50942072 0,77861752 510,28803824 0,00000000 0,00000000 510,28803824 28/12/2023
29/12/2023 509,50942073 509,50942072 0,93448409 510,44390481 0,00000000 0,00000000 510,44390481 29/12/2023
02/01/2024 509,50942073 509,50942072 1,09039754 510,59981826 0,00000000 0,00000000 510,59981826 02/01/2024
03/01/2024 509,50942073 509,50942072 1,24635939 510,75578011 0,00000000 0,00000000 510,75578011 03/01/2024
04/01/2024 509,50942073 509,50942072 1,40236812 510,91178884 0,00000000 0,00000000 510,91178884 04/01/2024
05/01/2024 509,50942073 509,50942072 1,55842525 511,06784597 0,00000000 0,00000000 511,06784597 05/01/2024
08/01/2024 509,50942073 509,50942072 1,71452977 511,22395049 0,00000000 0,00000000 511,22395049 08/01/2024
09/01/2024 509,50942073 509,50942072 1,87068167 511,38010239 0,00000000 0,00000000 511,38010239 09/01/2024
10/01/2024 509,50942073 509,50942072 2,02688146 511,53630218 0,00000000 0,00000000 511,53630218 10/01/2024
11/01/2024 509,50942073 509,50942072 2,18312915 511,69254987 0,00000000 0,00000000 511,69254987 11/01/2024
12/01/2024 509,50942073 509,50942072 2,33942422 511,84884494 0,00000000 0,00000000 511,84884494 12/01/2024
15/01/2024 509,50942073 509,50942072 2,49576718 512,00518790 0,00000000 0,00000000 512,00518790 15/01/2024
16/01/2024 509,50942073 509,50942072 2,65215804 512,16157876 0,00000000 0,00000000 512,16157876 16/01/2024
17/01/2024 509,50942073 509,50942072 2,80859680 512,31801752 0,00000000 0,00000000 512,31801752 17/01/2024
18/01/2024 509,50942073 509,50942072 2,96508294 512,47450366 0,00000000 0,00000000 512,47450366 18/01/2024
19/01/2024 509,50942073 509,50942072 3,12161697 512,63103769 0,00000000 0,00000000 512,63103769 19/01/2024
22/01/2024 509,50942073 509,50942072 3,27819889 512,78761961 3,27819888 13,76286847 495,74655226 22/01/2024
23/01/2024 495,74655226 495,74655225 0,16736651 495,91391876 0,00000000 0,00000000 495,91391876 23/01/2024
24/01/2024 495,74655226 495,74655225 0,33479004 496,08134229 0,00000000 0,00000000 496,08134229 24/01/2024
25/01/2024 495,74655226 495,74655225 0,50226958 496,24882183 0,00000000 0,00000000 496,24882183 25/01/2024
26/01/2024 495,74655226 495,74655225 0,66980614 496,41635839 0,00000000 0,00000000 496,41635839 26/01/2024
29/01/2024 495,74655226 495,74655225 0,83739871 496,58395096 0,00000000 0,00000000 496,58395096 29/01/2024
30/01/2024 495,74655226 495,74655225 1,00504830 496,75160055 0,00000000 0,00000000 496,75160055 30/01/2024
31/01/2024 495,74655226 495,74655225 1,17275440 496,91930665 0,00000000 0,00000000 496,91930665 31/01/2024
01/02/2024 495,74655226 495,74655225 1,34051701 497,08706926 0,00000000 0,00000000 497,08706926 01/02/2024
02/02/2024 495,74655226 495,74655225 1,50833615 497,25488840 0,00000000 0,00000000 497,25488840 02/02/2024
05/02/2024 495,74655226 495,74655225 1,67621229 497,42276454 0,00000000 0,00000000 497,42276454 05/02/2024
06/02/2024 495,74655226 495,74655225 1,84414495 497,59069720 0,00000000 0,00000000 497,59069720 06/02/2024
07/02/2024 495,74655226 495,74655225 2,01213412 497,75868637 0,00000000 0,00000000 497,75868637 07/02/2024
08/02/2024 495,74655226 495,74655225 2,18017981 497,92673206 0,00000000 0,00000000 497,92673206 08/02/2024
09/02/2024 495,74655226 495,74655225 2,34828300 498,09483525 0,00000000 0,00000000 498,09483525 09/02/2024
14/02/2024 495,74655226 495,74655225 2,51644221 498,26299446 0,00000000 0,00000000 498,26299446 14/02/2024
15/02/2024 495,74655226 495,74655225 2,68465844 498,43121069 0,00000000 0,00000000 498,43121069 15/02/2024
16/02/2024 495,74655226 495,74655225 2,85293167 498,59948392 0,00000000 0,00000000 498,59948392 16/02/2024
19/02/2024 495,74655226 495,74655225 3,02126142 498,76781367 0,00000000 0,00000000 498,76781367 19/02/2024
20/02/2024 495,74655226 495,74655225 3,18964818 498,93620043 3,18964817 8,99680843 486,74974383 20/02/2024
21/02/2024 486,74974383 486,74974382 0,14867673 486,89842055 0,00000000 0,00000000 486,89842055 21/02/2024
22/02/2024 486,74974383 486,74974382 0,29739825 487,04714207 0,00000000 0,00000000 487,04714207 22/02/2024
23/02/2024 486,74974383 486,74974382 0,44616601 487,19590983 0,00000000 0,00000000 487,19590983 23/02/2024
26/02/2024 486,74974383 486,74974382 0,59497854 487,34472236 0,00000000 0,00000000 487,34472236 26/02/2024
27/02/2024 486,74974383 486,74974382 0,74383684 487,49358066 0,00000000 0,00000000 487,49358066 27/02/2024
28/02/2024 486,74974383 486,74974382 0,89274089 487,64248471 0,00000000 0,00000000 487,64248471 28/02/2024
29/02/2024 486,74974383 486,74974382 1,04168971 487,79143353 0,00000000 0,00000000 487,79143353 29/02/2024
01/03/2024 486,74974383 486,74974382 1,19068478 487,94042860 0,00000000 0,00000000 487,94042860 01/03/2024
04/03/2024 486,74974383 486,74974382 1,33972464 488,08946846 0,00000000 0,00000000 488,08946846 04/03/2024
05/03/2024 486,74974383 486,74974382 1,48881073 488,23855455 0,00000000 0,00000000 488,23855455 05/03/2024
06/03/2024 486,74974383 486,74974382 1,63794209 488,38768591 0,00000000 0,00000000 488,38768591 06/03/2024
07/03/2024 486,74974383 486,74974382 1,78711872 488,53686254 0,00000000 0,00000000 488,53686254 07/03/2024
08/03/2024 486,74974383 486,74974382 1,93634110 488,68608492 0,00000000 0,00000000 488,68608492 08/03/2024
11/03/2024 486,74974383 486,74974382 2,08560923 488,83535305 0,00000000 0,00000000 488,83535305 11/03/2024
12/03/2024 486,74974383 486,74974382 2,23492264 488,98466646 0,00000000 0,00000000 488,98466646 12/03/2024
13/03/2024 486,74974383 486,74974382 2,38428180 489,13402562 0,00000000 0,00000000 489,13402562 13/03/2024
14/03/2024 486,74974383 486,74974382 2,53368671 489,28343053 0,00000000 0,00000000 489,28343053 14/03/2024
15/03/2024 486,74974383 486,74974382 2,68313738 489,43288120 0,00000000 0,00000000 489,43288120 15/03/2024
18/03/2024 486,74974383 486,74974382 2,83263331 489,58237713 0,00000000 0,00000000 489,58237713 18/03/2024
19/03/2024 486,74974383 486,74974382 2,98217500 489,73191882 0,00000000 0,00000000 489,73191882 19/03/2024
20/03/2024 486,74974383 486,74974382 3,13176245 489,88150627 3,13176244 8,85884533 477,89089850 20/03/2024
21/03/2024 477,89089850 477,89089849 0,13933482 478,03023331 0,00000000 0,00000000 478,03023331 21/03/2024
22/03/2024 477,89089850 477,89089849 0,27870979 478,16960828 0,00000000 0,00000000 478,16960828 22/03/2024
25/03/2024 477,89089850 477,89089849 0,41812586 478,30902435 0,00000000 0,00000000 478,30902435 25/03/2024
26/03/2024 477,89089850 477,89089849 0,55758255 478,44848104 0,00000000 0,00000000 478,44848104 26/03/2024
27/03/2024 477,89089850 477,89089849 0,69707938 478,58797787 0,00000000 0,00000000 478,58797787 27/03/2024
28/03/2024 477,89089850 477,89089849 0,83661731 478,72751580 0,00000000 0,00000000 478,72751580 28/03/2024
01/04/2024 477,89089850 477,89089849 0,97619586 478,86709435 0,00000000 0,00000000 478,86709435 01/04/2024
02/04/2024 477,89089850 477,89089849 1,11581503 479,00671352 0,00000000 0,00000000 479,00671352 02/04/2024
03/04/2024 477,89089850 477,89089849 1,25547530 479,14637379 0,00000000 0,00000000 479,14637379 03/04/2024
04/04/2024 477,89089850 477,89089849 1,39517571 479,28607420 0,00000000 0,00000000 479,28607420 04/04/2024
05/04/2024 477,89089850 477,89089849 1,53491722 479,42581571 0,00000000 0,00000000 479,42581571 05/04/2024
08/04/2024 477,89089850 477,89089849 1,67469935 479,56559784 0,00000000 0,00000000 479,56559784 08/04/2024
09/04/2024 477,89089850 477,89089849 1,81452211 479,70542060 0,00000000 0,00000000 479,70542060 09/04/2024
10/04/2024 477,89089850 477,89089849 1,95438596 479,84528445 0,00000000 0,00000000 479,84528445 10/04/2024
11/04/2024 477,89089850 477,89089849 2,09429043 479,98518892 0,00000000 0,00000000 479,98518892 11/04/2024
12/04/2024 477,89089850 477,89089849 2,23423552 480,12513401 0,00000000 0,00000000 480,12513401 12/04/2024
15/04/2024 477,89089850 477,89089849 2,37422172 480,26512021 0,00000000 0,00000000 480,26512021 15/04/2024
16/04/2024 477,89089850 477,89089849 2,51424853 480,40514702 0,00000000 0,00000000 480,40514702 16/04/2024
17/04/2024 477,89089850 477,89089849 2,65431644 480,54521493 0,00000000 0,00000000 480,54521493 17/04/2024
18/04/2024 477,89089850 477,89089849 2,79442497 480,68532346 0,00000000 0,00000000 480,68532346 18/04/2024
19/04/2024 477,89089850 477,89089849 2,93457412 480,82547261 0,00000000 0,00000000 480,82547261 19/04/2024
22/04/2024 477,89089850 477,89089849 3,07476437 480,96566286 3,07476436 8,95902067 468,93187783 22/04/2024
23/04/2024 468,93187783 468,93187782 0,15831374 469,09019156 0,00000000 0,00000000 469,09019156 23/04/2024
24/04/2024 468,93187783 468,93187782 0,31668142 469,24855924 0,00000000 0,00000000 469,24855924 24/04/2024
25/04/2024 468,93187783 468,93187782 0,47510208 469,40697990 0,00000000 0,00000000 469,40697990 25/04/2024
26/04/2024 468,93187783 468,93187782 0,63357667 469,56545449 0,00000000 0,00000000 469,56545449 26/04/2024
29/04/2024 468,93187783 468,93187782 0,79210425 469,72398207 0,00000000 0,00000000 469,72398207 29/04/2024
30/04/2024 468,93187783 468,93187782 0,95068575 469,88256357 0,00000000 0,00000000 469,88256357 30/04/2024
02/05/2024 468,93187783 468,93187782 1,10932072 470,04119854 0,00000000 0,00000000 470,04119854 02/05/2024
03/05/2024 468,93187783 468,93187782 1,26800914 470,19988696 0,00000000 0,00000000 470,19988696 03/05/2024
06/05/2024 468,93187783 468,93187782 1,42675102 470,35862884 0,00000000 0,00000000 470,35862884 06/05/2024
07/05/2024 468,93187783 468,93187782 1,58554683 470,51742465 0,00000000 0,00000000 470,51742465 07/05/2024
08/05/2024 468,93187783 468,93187782 1,74439610 470,67627392 0,00000000 0,00000000 470,67627392 08/05/2024
09/05/2024 468,93187783 468,93187782 1,90329882 470,83517664 0,00000000 0,00000000 470,83517664 09/05/2024
10/05/2024 468,93187783 468,93187782 2,06225501 470,99413283 0,00000000 0,00000000 470,99413283 10/05/2024
13/05/2024 468,93187783 468,93187782 2,22126559 471,15314341 0,00000000 0,00000000 471,15314341 13/05/2024
14/05/2024 468,93187783 468,93187782 2,38032916 471,31220698 0,00000000 0,00000000 471,31220698 14/05/2024
15/05/2024 468,93187783 468,93187782 2,53944665 471,47132447 0,00000000 0,00000000 471,47132447 15/05/2024
16/05/2024 468,93187783 468,93187782 2,69861808 471,63049590 0,00000000 0,00000000 471,63049590 16/05/2024
17/05/2024 468,93187783 468,93187782 2,85784296 471,78972078 0,00000000 0,00000000 471,78972078 17/05/2024
20/05/2024 468,93187783 468,93187782 3,01712176 471,94899958 3,01712175 9,10337454 459,82850329 20/05/2024
21/05/2024 459,82850329 459,82850328 0,13406851 459,96257179 0,00000000 0,00000000 459,96257179 21/05/2024
22/05/2024 459,82850329 459,82850328 0,26817566 460,09667894 0,00000000 0,00000000 460,09667894 22/05/2024
23/05/2024 459,82850329 459,82850328 0,40232235 460,23082563 0,00000000 0,00000000 460,23082563 23/05/2024
24/05/2024 459,82850329 459,82850328 0,53650812 460,36501140 0,00000000 0,00000000 460,36501140 24/05/2024
27/05/2024 459,82850329 459,82850328 0,67073252 460,49923580 0,00000000 0,00000000 460,49923580 27/05/2024
28/05/2024 459,82850329 459,82850328 0,80499647 460,63349975 0,00000000 0,00000000 460,63349975 28/05/2024
29/05/2024 459,82850329 459,82850328 0,93929950 460,76780278 0,00000000 0,00000000 460,76780278 29/05/2024
31/05/2024 459,82850329 459,82850328 1,07364161 460,90214489 0,00000000 0,00000000 460,90214489 31/05/2024
03/06/2024 459,82850329 459,82850328 1,20802327 461,03652655 0,00000000 0,00000000 461,03652655 03/06/2024
04/06/2024 459,82850329 459,82850328 1,34244356 461,17094684 0,00000000 0,00000000 461,17094684 04/06/2024
05/06/2024 459,82850329 459,82850328 1,47690339 461,30540667 0,00000000 0,00000000 461,30540667 05/06/2024
06/06/2024 459,82850329 459,82850328 1,61140231 461,43990559 0,00000000 0,00000000 461,43990559 06/06/2024
07/06/2024 459,82850329 459,82850328 1,74594031 461,57444359 0,00000000 0,00000000 461,57444359 07/06/2024
10/06/2024 459,82850329 459,82850328 1,88051786 461,70902114 0,00000000 0,00000000 461,70902114 10/06/2024
11/06/2024 459,82850329 459,82850328 2,01513449 461,84363777 0,00000000 0,00000000 461,84363777 11/06/2024
12/06/2024 459,82850329 459,82850328 2,14979021 461,97829349 0,00000000 0,00000000 461,97829349 12/06/2024
13/06/2024 459,82850329 459,82850328 2,28448548 462,11298876 0,00000000 0,00000000 462,11298876 13/06/2024
14/06/2024 459,82850329 459,82850328 2,41921983 462,24772311 0,00000000 0,00000000 462,24772311 14/06/2024
17/06/2024 459,82850329 459,82850328 2,55399372 462,38249700 0,00000000 0,00000000 462,38249700 17/06/2024
18/06/2024 459,82850329 459,82850328 2,68880670 462,51730998 0,00000000 0,00000000 462,51730998 18/06/2024
19/06/2024 459,82850329 459,82850328 2,82365877 462,65216205 0,00000000 0,00000000 462,65216205 19/06/2024
20/06/2024 459,82850329 459,82850328 2,95855038 462,78705366 2,95855037 8,96711564 450,86138765 20/06/2024
21/06/2024 450,86138765 450,86138764 0,13145404 450,99284168 0,00000000 0,00000000 450,99284168 21/06/2024
24/06/2024 450,86138765 450,86138764 0,26294596 451,12433360 0,00000000 0,00000000 451,12433360 24/06/2024
25/06/2024 450,86138765 450,86138764 0,39447666 451,25586430 0,00000000 0,00000000 451,25586430 25/06/2024
26/06/2024 450,86138765 450,86138764 0,52604568 451,38743332 0,00000000 0,00000000 451,38743332 26/06/2024
27/06/2024 450,86138765 450,86138764 0,65765256 451,51904020 0,00000000 0,00000000 451,51904020 27/06/2024
28/06/2024 450,86138765 450,86138764 0,78929823 451,65068587 0,00000000 0,00000000 451,65068587 28/06/2024
01/07/2024 450,86138765 450,86138764 0,92098222 451,78236986 0,00000000 0,00000000 451,78236986 01/07/2024
02/07/2024 450,86138765 450,86138764 1,05270453 451,91409217 0,00000000 0,00000000 451,91409217 02/07/2024
03/07/2024 450,86138765 450,86138764 1,18446561 452,04585325 0,00000000 0,00000000 452,04585325 03/07/2024
04/07/2024 450,86138765 450,86138764 1,31626457 452,17765221 0,00000000 0,00000000 452,17765221 04/07/2024
05/07/2024 450,86138765 450,86138764 1,44810230 452,30948994 0,00000000 0,00000000 452,30948994 05/07/2024
08/07/2024 450,86138765 450,86138764 1,57997835 452,44136599 0,00000000 0,00000000 452,44136599 08/07/2024
09/07/2024 450,86138765 450,86138764 1,71189273 452,57328037 0,00000000 0,00000000 452,57328037 09/07/2024
10/07/2024 450,86138765 450,86138764 1,84384588 452,70523352 0,00000000 0,00000000 452,70523352 10/07/2024
11/07/2024 450,86138765 450,86138764 1,97583736 452,83722500 0,00000000 0,00000000 452,83722500 11/07/2024
12/07/2024 450,86138765 450,86138764 2,10786715 452,96925479 0,00000000 0,00000000 452,96925479 12/07/2024
15/07/2024 450,86138765 450,86138764 2,23993573 453,10132337 0,00000000 0,00000000 453,10132337 15/07/2024
16/07/2024 450,86138765 450,86138764 2,37204262 453,23343026 0,00000000 0,00000000 453,23343026 16/07/2024
17/07/2024 450,86138765 450,86138764 2,50418829 453,36557593 0,00000000 0,00000000 453,36557593 17/07/2024
18/07/2024 450,86138765 450,86138764 2,63637228 453,49775992 0,00000000 0,00000000 453,49775992 18/07/2024
19/07/2024 450,86138765 450,86138764 2,76859460 453,62998224 0,00000000 0,00000000 453,62998224 19/07/2024
22/07/2024 450,86138765 450,86138764 2,90085569 453,76224333 2,90085568 9,40136165 441,46002600 22/07/2024
23/07/2024 441,46002600 441,46002599 0,13484308 441,59486907 0,00000000 0,00000000 441,59486907 23/07/2024
24/07/2024 441,46002600 441,46002599 0,26972677 441,72975276 0,00000000 0,00000000 441,72975276 24/07/2024
25/07/2024 441,46002600 441,46002599 0,40465241 441,86467840 0,00000000 0,00000000 441,86467840 25/07/2024
26/07/2024 441,46002600 441,46002599 0,53961866 441,99964465 0,00000000 0,00000000 441,99964465 26/07/2024
29/07/2024 441,46002600 441,46002599 0,67462640 442,13465239 0,00000000 0,00000000 442,13465239 29/07/2024
30/07/2024 441,46002600 441,46002599 0,80967565 442,26970164 0,00000000 0,00000000 442,26970164 30/07/2024
31/07/2024 441,46002600 441,46002599 0,94476551 442,40479150 0,00000000 0,00000000 442,40479150 31/07/2024
01/08/2024 441,46002600 441,46002599 1,07989730 442,53992329 0,00000000 0,00000000 442,53992329 01/08/2024
02/08/2024 441,46002600 441,46002599 1,21506971 442,67509570 0,00000000 0,00000000 442,67509570 02/08/2024
05/08/2024 441,46002600 441,46002599 1,35028406 442,81031005 0,00000000 0,00000000 442,81031005 05/08/2024
06/08/2024 441,46002600 441,46002599 1,48553947 442,94556546 0,00000000 0,00000000 442,94556546 06/08/2024
07/08/2024 441,46002600 441,46002599 1,62083593 443,08086192 0,00000000 0,00000000 443,08086192 07/08/2024
08/08/2024 441,46002600 441,46002599 1,75617389 443,21619988 0,00000000 0,00000000 443,21619988 08/08/2024
09/08/2024 441,46002600 441,46002599 1,89155335 443,35157934 0,00000000 0,00000000 443,35157934 09/08/2024
12/08/2024 441,46002600 441,46002599 2,02697386 443,48699985 0,00000000 0,00000000 443,48699985 12/08/2024
13/08/2024 441,46002600 441,46002599 2,16243587 443,62246186 0,00000000 0,00000000 443,62246186 13/08/2024
14/08/2024 441,46002600 441,46002599 2,29793937 443,75796536 0,00000000 0,00000000 443,75796536 14/08/2024
15/08/2024 441,46002600 441,46002599 2,43348438 443,89351037 0,00000000 0,00000000 443,89351037 15/08/2024
16/08/2024 441,46002600 441,46002599 2,56907044 444,02909643 0,00000000 0,00000000 444,02909643 16/08/2024
19/08/2024 441,46002600 441,46002599 2,70469799 444,16472398 0,00000000 0,00000000 444,16472398 19/08/2024
20/08/2024 441,46002600 441,46002599 2,84036705 444,30039304 2,84036705 9,17221495 432,28781104 20/08/2024
21/08/2024 432,28781104 432,28781103 0,12055772 432,40836875 0,00000000 0,00000000 432,40836875 21/08/2024
22/08/2024 432,28781104 432,28781103 0,24114916 432,52896019 0,00000000 0,00000000 432,52896019 22/08/2024
23/08/2024 432,28781104 432,28781103 0,36177432 432,64958535 0,00000000 0,00000000 432,64958535 23/08/2024
26/08/2024 432,28781104 432,28781103 0,48243319 432,77024422 0,00000000 0,00000000 432,77024422 26/08/2024
27/08/2024 432,28781104 432,28781103 0,60312536 432,89093639 0,00000000 0,00000000 432,89093639 27/08/2024
28/08/2024 432,28781104 432,28781103 0,72385124 433,01166227 0,00000000 0,00000000 433,01166227 28/08/2024
29/08/2024 432,28781104 432,28781103 0,84461127 433,13242230 0,00000000 0,00000000 433,13242230 29/08/2024
30/08/2024 432,28781104 432,28781103 0,96540459 433,25321562 0,00000000 0,00000000 433,25321562 30/08/2024
02/09/2024 432,28781104 432,28781103 1,08623162 433,37404265 0,00000000 0,00000000 433,37404265 02/09/2024
03/09/2024 432,28781104 432,28781103 1,20709238 433,49490341 0,00000000 0,00000000 433,49490341 03/09/2024
04/09/2024 432,28781104 432,28781103 1,32798685 433,61579788 0,00000000 0,00000000 433,61579788 04/09/2024
05/09/2024 432,28781104 432,28781103 1,44891505 433,73672608 0,00000000 0,00000000 433,73672608 05/09/2024
06/09/2024 432,28781104 432,28781103 1,56987696 433,85768799 0,00000000 0,00000000 433,85768799 06/09/2024
09/09/2024 432,28781104 432,28781103 1,69087259 433,97868362 0,00000000 0,00000000 433,97868362 09/09/2024
10/09/2024 432,28781104 432,28781103 1,81190193 434,09971296 0,00000000 0,00000000 434,09971296 10/09/2024
11/09/2024 432,28781104 432,28781103 1,93296500 434,22077603 0,00000000 0,00000000 434,22077603 11/09/2024
12/09/2024 432,28781104 432,28781103 2,05406178 434,34187281 0,00000000 0,00000000 434,34187281 12/09/2024
13/09/2024 432,28781104 432,28781103 2,17519272 434,46300375 0,00000000 0,00000000 434,46300375 13/09/2024
16/09/2024 432,28781104 432,28781103 2,29635694 434,58416797 0,00000000 0,00000000 434,58416797 16/09/2024
17/09/2024 432,28781104 432,28781103 2,41755531 434,70536634 0,00000000 0,00000000 434,70536634 17/09/2024
18/09/2024 432,28781104 432,28781103 2,53878740 434,82659843 0,00000000 0,00000000 434,82659843 18/09/2024
19/09/2024 432,28781104 432,28781103 2,66005321 434,94786424 0,00000000 0,00000000 434,94786424 19/09/2024
20/09/2024 432,28781104 432,28781103 2,78135274 435,06916377 2,78135273 9,25095915 423,03685189 20/09/2024
23/09/2024 423,03685189 423,03685188 0,12921576 423,16606764 0,00000000 0,00000000 423,16606764 23/09/2024
24/09/2024 423,03685189 423,03685188 0,25847044 423,29532232 0,00000000 0,00000000 423,29532232 24/09/2024
25/09/2024 423,03685189 423,03685188 0,38776530 423,42461718 0,00000000 0,00000000 423,42461718 25/09/2024
26/09/2024 423,03685189 423,03685188 0,51709909 423,55395097 0,00000000 0,00000000 423,55395097 26/09/2024
27/09/2024 423,03685189 423,03685188 0,64647264 423,68332452 0,00000000 0,00000000 423,68332452 27/09/2024
30/09/2024 423,03685189 423,03685188 0,77588596 423,81273784 0,00000000 0,00000000 423,81273784 30/09/2024
01/10/2024 423,03685189 423,03685188 0,90533820 423,94219008 0,00000000 0,00000000 423,94219008 01/10/2024
02/10/2024 423,03685189 423,03685188 1,03483063 424,07168251 0,00000000 0,00000000 424,07168251 02/10/2024
03/10/2024 423,03685189 423,03685188 1,16436197 424,20121385 0,00000000 0,00000000 424,20121385 03/10/2024
04/10/2024 423,03685189 423,03685188 1,29393351 424,33078539 0,00000000 0,00000000 424,33078539 04/10/2024
07/10/2024 423,03685189 423,03685188 1,42354438 424,46039626 0,00000000 0,00000000 424,46039626 07/10/2024
08/10/2024 423,03685189 423,03685188 1,55319460 424,59004648 0,00000000 0,00000000 424,59004648 08/10/2024
09/10/2024 423,03685189 423,03685188 1,68288459 424,71973647 0,00000000 0,00000000 424,71973647 09/10/2024
10/10/2024 423,03685189 423,03685188 1,81261434 424,84946622 0,00000000 0,00000000 424,84946622 10/10/2024
11/10/2024 423,03685189 423,03685188 1,94238343 424,97923531 0,00000000 0,00000000 424,97923531 11/10/2024
14/10/2024 423,03685189 423,03685188 2,07219229 425,10904417 0,00000000 0,00000000 425,10904417 14/10/2024
15/10/2024 423,03685189 423,03685188 2,20204091 425,23889279 0,00000000 0,00000000 425,23889279 15/10/2024
16/10/2024 423,03685189 423,03685188 2,33192930 425,36878118 0,00000000 0,00000000 425,36878118 16/10/2024
17/10/2024 423,03685189 423,03685188 2,46185703 425,49870891 0,00000000 0,00000000 425,49870891 17/10/2024
18/10/2024 423,03685189 423,03685188 2,59182453 425,62867641 0,00000000 0,00000000 425,62867641 18/10/2024
21/10/2024 423,03685189 423,03685188 2,72183179 425,75868367 2,72183178 9,20401278 413,83283911 21/10/2024
22/10/2024 413,83283911 413,83283910 0,12640441 413,95924351 0,00000000 0,00000000 413,95924351 22/10/2024
23/10/2024 413,83283911 413,83283910 0,25284689 414,08568599 0,00000000 0,00000000 414,08568599 23/10/2024
24/10/2024 413,83283911 413,83283910 0,37932869 414,21216779 0,00000000 0,00000000 414,21216779 24/10/2024
25/10/2024 413,83283911 413,83283910 0,50584857 414,33868767 0,00000000 0,00000000 414,33868767 25/10/2024
28/10/2024 413,83283911 413,83283910 0,63240734 414,46524644 0,00000000 0,00000000 414,46524644 28/10/2024
29/10/2024 413,83283911 413,83283910 0,75900501 414,59184411 0,00000000 0,00000000 414,59184411 29/10/2024
30/10/2024 413,83283911 413,83283910 0,88564076 414,71847986 0,00000000 0,00000000 414,71847986 30/10/2024
31/10/2024 413,83283911 413,83283910 1,01231582 414,84515492 0,00000000 0,00000000 414,84515492 31/10/2024
01/11/2024 413,83283911 413,83283910 1,13902895 414,97186805 0,00000000 0,00000000 414,97186805 01/11/2024
04/11/2024 413,83283911 413,83283910 1,26578140 415,09862050 0,00000000 0,00000000 415,09862050 04/11/2024
05/11/2024 413,83283911 413,83283910 1,39257233 415,22541143 0,00000000 0,00000000 415,22541143 05/11/2024
06/11/2024 413,83283911 413,83283910 1,51940175 415,35224085 0,00000000 0,00000000 415,35224085 06/11/2024
07/11/2024 413,83283911 413,83283910 1,64627007 415,47910917 0,00000000 0,00000000 415,47910917 07/11/2024
08/11/2024 413,83283911 413,83283910 1,77317729 415,60601639 0,00000000 0,00000000 415,60601639 08/11/2024
11/11/2024 413,83283911 413,83283910 1,90012299 415,73296209 0,00000000 0,00000000 415,73296209 11/11/2024
12/11/2024 413,83283911 413,83283910 2,02710760 415,85994670 0,00000000 0,00000000 415,85994670 12/11/2024
13/11/2024 413,83283911 413,83283910 2,15413111 415,98697021 0,00000000 0,00000000 415,98697021 13/11/2024
14/11/2024 413,83283911 413,83283910 2,28119351 416,11403261 0,00000000 0,00000000 416,11403261 14/11/2024
18/11/2024 413,83283911 413,83283910 2,40829441 416,24113351 0,00000000 0,00000000 416,24113351 18/11/2024
19/11/2024 413,83283911 413,83283910 2,53543420 416,36827330 0,00000000 0,00000000 416,36827330 19/11/2024
20/11/2024 413,83283911 413,83283910 2,66261290 416,49545200 2,66261289 9,22888614 404,60395297 20/11/2024
21/11/2024 404,60395297 404,60395296 0,11796713 404,72192009 0,00000000 0,00000000 404,72192009 21/11/2024
22/11/2024 404,60395297 404,60395296 0,23596826 404,83992122 0,00000000 0,00000000 404,83992122 22/11/2024
25/11/2024 404,60395297 404,60395296 0,35400418 404,95795714 0,00000000 0,00000000 404,95795714 25/11/2024
26/11/2024 404,60395297 404,60395296 0,47207449 405,07602745 0,00000000 0,00000000 405,07602745 26/11/2024
27/11/2024 404,60395297 404,60395296 0,59017879 405,19413175 0,00000000 0,00000000 405,19413175 27/11/2024
28/11/2024 404,60395297 404,60395296 0,70831788 405,31227084 0,00000000 0,00000000 405,31227084 28/11/2024
29/11/2024 404,60395297 404,60395296 0,82649137 405,43044433 0,00000000 0,00000000 405,43044433 29/11/2024
02/12/2024 404,60395297 404,60395296 0,94469925 405,54865221 0,00000000 0,00000000 405,54865221 02/12/2024
03/12/2024 404,60395297 404,60395296 1,06294192 405,66689488 0,00000000 0,00000000 405,66689488 03/12/2024
04/12/2024 404,60395297 404,60395296 1,18121858 405,78517154 0,00000000 0,00000000 405,78517154 04/12/2024
05/12/2024 404,60395297 404,60395296 1,29953003 405,90348299 0,00000000 0,00000000 405,90348299 05/12/2024
06/12/2024 404,60395297 404,60395296 1,41787588 406,02182884 0,00000000 0,00000000 406,02182884 06/12/2024
09/12/2024 404,60395297 404,60395296 1,53625612 406,14020908 0,00000000 0,00000000 406,14020908 09/12/2024
10/12/2024 404,60395297 404,60395296 1,65467115 406,25862411 0,00000000 0,00000000 406,25862411 10/12/2024
11/12/2024 404,60395297 404,60395296 1,77312058 406,37707354 0,00000000 0,00000000 406,37707354 11/12/2024
12/12/2024 404,60395297 404,60395296 1,89160440 406,49555736 0,00000000 0,00000000 406,49555736 12/12/2024
13/12/2024 404,60395297 404,60395296 2,01012301 406,61407597 0,00000000 0,00000000 406,61407597 13/12/2024
16/12/2024 404,60395297 404,60395296 2,12867601 406,73262897 0,00000000 0,00000000 406,73262897 16/12/2024
17/12/2024 404,60395297 404,60395296 2,24726381 406,85121677 0,00000000 0,00000000 406,85121677 17/12/2024
18/12/2024 404,60395297 404,60395296 2,36588600 406,96983896 0,00000000 0,00000000 406,96983896 18/12/2024
19/12/2024 404,60395297 404,60395296 2,48454259 407,08849555 0,00000000 0,00000000 407,08849555 19/12/2024
20/12/2024 404,60395297 404,60395296 2,60323397 407,20718693 2,60323396 9,16711176 395,43684121 20/12/2024
23/12/2024 395,43684121 395,43684120 0,13350145 395,57034265 0,00000000 0,00000000 395,57034265 23/12/2024
24/12/2024 395,43684121 395,43684120 0,26704838 395,70388958 0,00000000 0,00000000 395,70388958 24/12/2024
26/12/2024 395,43684121 395,43684120 0,40063999 395,83748119 0,00000000 0,00000000 395,83748119 26/12/2024
27/12/2024 395,43684121 395,43684120 0,53427708 395,97111828 0,00000000 0,00000000 395,97111828 27/12/2024
30/12/2024 395,43684121 395,43684120 0,66795886 396,10480006 0,00000000 0,00000000 396,10480006 30/12/2024
31/12/2024 395,43684121 395,43684120 0,80168611 396,23852731 0,00000000 0,00000000 396,23852731 31/12/2024
02/01/2025 395,43684121 395,43684120 0,93545844 396,37229964 0,00000000 0,00000000 396,37229964 02/01/2025
03/01/2025 395,43684121 395,43684120 1,06927584 396,50611704 0,00000000 0,00000000 396,50611704 03/01/2025
06/01/2025 395,43684121 395,43684120 1,20313833 396,63997953 0,00000000 0,00000000 396,63997953 06/01/2025
07/01/2025 395,43684121 395,43684120 1,33704630 396,77388750 0,00000000 0,00000000 396,77388750 07/01/2025
08/01/2025 395,43684121 395,43684120 1,47099934 396,90784054 0,00000000 0,00000000 396,90784054 08/01/2025
09/01/2025 395,43684121 395,43684120 1,60499746 397,04183866 0,00000000 0,00000000 397,04183866 09/01/2025
10/01/2025 395,43684121 395,43684120 1,73904067 397,17588187 0,00000000 0,00000000 397,17588187 10/01/2025
13/01/2025 395,43684121 395,43684120 1,87312974 397,30997094 0,00000000 0,00000000 397,30997094 13/01/2025
14/01/2025 395,43684121 395,43684120 2,00726350 397,44410470 0,00000000 0,00000000 397,44410470 14/01/2025
15/01/2025 395,43684121 395,43684120 2,14144273 397,57828393 0,00000000 0,00000000 397,57828393 15/01/2025
16/01/2025 395,43684121 395,43684120 2,27566744 397,71250864 0,00000000 0,00000000 397,71250864 16/01/2025
17/01/2025 395,43684121 395,43684120 2,40993723 397,84677843 0,00000000 0,00000000 397,84677843 17/01/2025
20/01/2025 395,43684121 395,43684120 2,54425249 397,98109369 2,54425248 14,17324726 381,26359395 20/01/2025
21/01/2025 381,26359395 381,26359394 0,10632793 381,36992187 0,00000000 0,00000000 381,36992187 21/01/2025
22/01/2025 381,26359395 381,26359394 0,21268560 381,47627954 0,00000000 0,00000000 381,47627954 22/01/2025
23/01/2025 381,26359395 381,26359394 0,31907302 381,58266696 0,00000000 0,00000000 381,58266696 23/01/2025
24/01/2025 381,26359395 381,26359394 0,42549017 381,68908411 0,00000000 0,00000000 381,68908411 24/01/2025
27/01/2025 381,26359395 381,26359394 0,53193667 381,79553061 0,00000000 0,00000000 381,79553061 27/01/2025
28/01/2025 381,26359395 381,26359394 0,63841292 381,90200686 0,00000000 0,00000000 381,90200686 28/01/2025
29/01/2025 381,26359395 381,26359394 0,74491929 382,00851323 0,00000000 0,00000000 382,00851323 29/01/2025
30/01/2025 381,26359395 381,26359394 0,85145501 382,11504895 0,00000000 0,00000000 382,11504895 30/01/2025
31/01/2025 381,26359395 381,26359394 0,95802047 382,22161441 0,00000000 0,00000000 382,22161441 31/01/2025
03/02/2025 381,26359395 381,26359394 1,06461567 382,32820961 0,00000000 0,00000000 382,32820961 03/02/2025
04/02/2025 381,26359395 381,26359394 1,17124061 382,43483455 0,00000000 0,00000000 382,43483455 04/02/2025
05/02/2025 381,26359395 381,26359394 1,27789529 382,54148923 0,00000000 0,00000000 382,54148923 05/02/2025
06/02/2025 381,26359395 381,26359394 1,38457971 382,64817365 0,00000000 0,00000000 382,64817365 06/02/2025
07/02/2025 381,26359395 381,26359394 1,49129386 382,75488780 0,00000000 0,00000000 382,75488780 07/02/2025
10/02/2025 381,26359395 381,26359394 1,59803775 382,86163169 0,00000000 0,00000000 382,86163169 10/02/2025
11/02/2025 381,26359395 381,26359394 1,70481139 382,96840533 0,00000000 0,00000000 382,96840533 11/02/2025
12/02/2025 381,26359395 381,26359394 1,81161476 383,07520870 0,00000000 0,00000000 383,07520870 12/02/2025
13/02/2025 381,26359395 381,26359394 1,91844825 383,18204219 0,00000000 0,00000000 383,18204219 13/02/2025
14/02/2025 381,26359395 381,26359394 2,02531109 383,28890503 0,00000000 0,00000000 383,28890503 14/02/2025
17/02/2025 381,26359395 381,26359394 2,13220406 383,39579800 0,00000000 0,00000000 383,39579800 17/02/2025
18/02/2025 381,26359395 381,26359394 2,23912677 383,50272071 0,00000000 0,00000000 383,50272071 18/02/2025
19/02/2025 381,26359395 381,26359394 2,34607921 383,60967315 0,00000000 0,00000000 383,60967315 19/02/2025
20/02/2025 381,26359395 381,26359394 2,45306140 383,71665534 2,45306139 9,36650271 371,89709124 20/02/2025
21/02/2025 371,89709124 371,89709123 0,13253110 372,02962233 0,00000000 0,00000000 372,02962233 21/02/2025
24/02/2025 371,89709124 371,89709123 0,26510907 372,16220030 0,00000000 0,00000000 372,16220030 24/02/2025
25/02/2025 371,89709124 371,89709123 0,39773464 372,29482587 0,00000000 0,00000000 372,29482587 25/02/2025
26/02/2025 371,89709124 371,89709123 0,53040744 372,42749867 0,00000000 0,00000000 372,42749867 26/02/2025
27/02/2025 371,89709124 371,89709123 0,66312710 372,56021833 0,00000000 0,00000000 372,56021833 27/02/2025
28/02/2025 371,89709124 371,89709123 0,79589436 372,69298559 0,00000000 0,00000000 372,69298559 28/02/2025
05/03/2025 371,89709124 371,89709123 0,92870922 372,82580045 0,00000000 0,00000000 372,82580045 05/03/2025
06/03/2025 371,89709124 371,89709123 1,06157094 372,95866217 0,00000000 0,00000000 372,95866217 06/03/2025
07/03/2025 371,89709124 371,89709123 1,19448027 373,09157150 0,00000000 0,00000000 373,09157150 07/03/2025
10/03/2025 371,89709124 371,89709123 1,32743683 373,22452806 0,00000000 0,00000000 373,22452806 10/03/2025
11/03/2025 371,89709124 371,89709123 1,46044099 373,35753222 0,00000000 0,00000000 373,35753222 11/03/2025
12/03/2025 371,89709124 371,89709123 1,59349238 373,49058361 0,00000000 0,00000000 373,49058361 12/03/2025
13/03/2025 371,89709124 371,89709123 1,72659100 373,62368223 0,00000000 0,00000000 373,62368223 13/03/2025
14/03/2025 371,89709124 371,89709123 1,85973723 373,75682846 0,00000000 0,00000000 373,75682846 14/03/2025
17/03/2025 371,89709124 371,89709123 1,99293105 373,89002228 0,00000000 0,00000000 373,89002228 17/03/2025
18/03/2025 371,89709124 371,89709123 2,12617211 374,02326334 0,00000000 0,00000000 374,02326334 18/03/2025
19/03/2025 371,89709124 371,89709123 2,25946077 374,15655200 0,00000000 0,00000000 374,15655200 19/03/2025
20/03/2025 371,89709124 371,89709123 2,39279704 374,28988827 2,39279703 9,40490554 362,49218570 20/03/2025
21/03/2025 362,49218570 362,49218569 0,11072251 362,60290820 0,00000000 0,00000000 362,60290820 21/03/2025
24/03/2025 362,49218570 362,49218569 0,22147837 362,71366406 0,00000000 0,00000000 362,71366406 24/03/2025
25/03/2025 362,49218570 362,49218569 0,33226867 362,82445436 0,00000000 0,00000000 362,82445436 25/03/2025
26/03/2025 362,49218570 362,49218569 0,44309232 362,93527801 0,00000000 0,00000000 362,93527801 26/03/2025
27/03/2025 362,49218570 362,49218569 0,55395004 363,04613573 0,00000000 0,00000000 363,04613573 27/03/2025
28/03/2025 362,49218570 362,49218569 0,66484184 363,15702753 0,00000000 0,00000000 363,15702753 28/03/2025
31/03/2025 362,49218570 362,49218569 0,77576698 363,26795267 0,00000000 0,00000000 363,26795267 31/03/2025
01/04/2025 362,49218570 362,49218569 0,88672657 363,37891226 0,00000000 0,00000000 363,37891226 01/04/2025
02/04/2025 362,49218570 362,49218569 0,99771950 363,48990519 0,00000000 0,00000000 363,48990519 02/04/2025
03/04/2025 362,49218570 362,49218569 1,10874687 363,60093256 0,00000000 0,00000000 363,60093256 03/04/2025
04/04/2025 362,49218570 362,49218569 1,21980795 363,71199364 0,00000000 0,00000000 363,71199364 04/04/2025
07/04/2025 362,49218570 362,49218569 1,33090274 363,82308843 0,00000000 0,00000000 363,82308843 07/04/2025
08/04/2025 362,49218570 362,49218569 1,44203161 363,93421730 0,00000000 0,00000000 363,93421730 08/04/2025
09/04/2025 362,49218570 362,49218569 1,55319455 364,04538024 0,00000000 0,00000000 364,04538024 09/04/2025
10/04/2025 362,49218570 362,49218569 1,66439120 364,15657689 0,00000000 0,00000000 364,15657689 10/04/2025
11/04/2025 362,49218570 362,49218569 1,77562193 364,26780762 0,00000000 0,00000000 364,26780762 11/04/2025
14/04/2025 362,49218570 362,49218569 1,88688673 364,37907242 0,00000000 0,00000000 364,37907242 14/04/2025
15/04/2025 362,49218570 362,49218569 1,99818561 364,49037130 0,00000000 0,00000000 364,49037130 15/04/2025
16/04/2025 362,49218570 362,49218569 2,10951819 364,60170388 0,00000000 0,00000000 364,60170388 16/04/2025
17/04/2025 362,49218570 362,49218569 2,22088486 364,71307055 0,00000000 0,00000000 364,71307055 17/04/2025
22/04/2025 362,49218570 362,49218569 2,33228559 364,82447128 2,33228558 9,50889501 352,98329069 22/04/2025
23/04/2025 352,98329069 352,98329068 0,11916892 353,10245960 0,00000000 0,00000000 353,10245960 23/04/2025
24/04/2025 352,98329069 352,98329068 0,23837844 353,22166912 0,00000000 0,00000000 353,22166912 24/04/2025
25/04/2025 352,98329069 352,98329068 0,35762784 353,34091852 0,00000000 0,00000000 353,34091852 25/04/2025
28/04/2025 352,98329069 352,98329068 0,47691784 353,46020852 0,00000000 0,00000000 353,46020852 28/04/2025
29/04/2025 352,98329069 352,98329068 0,59624772 353,57953840 0,00000000 0,00000000 353,57953840 29/04/2025
30/04/2025 352,98329069 352,98329068 0,71561820 353,69890888 0,00000000 0,00000000 353,69890888 30/04/2025
02/05/2025 352,98329069 352,98329068 0,83502892 353,81831960 0,00000000 0,00000000 353,81831960 02/05/2025
05/05/2025 352,98329069 352,98329068 0,95447987 353,93777055 0,00000000 0,00000000 353,93777055 05/05/2025
06/05/2025 352,98329069 352,98329068 1,07397107 354,05726175 0,00000000 0,00000000 354,05726175 06/05/2025
07/05/2025 352,98329069 352,98329068 1,19350286 354,17679354 0,00000000 0,00000000 354,17679354 07/05/2025
08/05/2025 352,98329069 352,98329068 1,31307489 354,29636557 0,00000000 0,00000000 354,29636557 08/05/2025
09/05/2025 352,98329069 352,98329068 1,43268716 354,41597784 0,00000000 0,00000000 354,41597784 09/05/2025
12/05/2025 352,98329069 352,98329068 1,55233967 354,53563035 0,00000000 0,00000000 354,53563035 12/05/2025
13/05/2025 352,98329069 352,98329068 1,67203313 354,65532381 0,00000000 0,00000000 354,65532381 13/05/2025
14/05/2025 352,98329069 352,98329068 1,79176648 354,77505716 0,00000000 0,00000000 354,77505716 14/05/2025
15/05/2025 352,98329069 352,98329068 1,91154041 354,89483109 0,00000000 0,00000000 354,89483109 15/05/2025
16/05/2025 352,98329069 352,98329068 2,03135494 355,01464562 0,00000000 0,00000000 355,01464562 16/05/2025
19/05/2025 352,98329069 352,98329068 2,15120971 355,13450039 0,00000000 0,00000000 355,13450039 19/05/2025
20/05/2025 352,98329069 352,98329068 2,27110508 355,25439576 2,27110507 9,65656388 343,32672681 20/05/2025
21/05/2025 343,32672681 343,32672680 0,10010102 343,42682782 0,00000000 0,00000000 343,42682782 21/05/2025
22/05/2025 343,32672681 343,32672680 0,20023089 343,52695769 0,00000000 0,00000000 343,52695769 22/05/2025
23/05/2025 343,32672681 343,32672680 0,30039028 343,62711708 0,00000000 0,00000000 343,62711708 23/05/2025
26/05/2025 343,32672681 343,32672680 0,40057886 343,72730566 0,00000000 0,00000000 343,72730566 26/05/2025
27/05/2025 343,32672681 343,32672680 0,50079627 343,82752307 0,00000000 0,00000000 343,82752307 27/05/2025
28/05/2025 343,32672681 343,32672680 0,60104321 343,92777001 0,00000000 0,00000000 343,92777001 28/05/2025
29/05/2025 343,32672681 343,32672680 0,70131934 344,02804614 0,00000000 0,00000000 344,02804614 29/05/2025
30/05/2025 343,32672681 343,32672680 0,80162464 344,12835144 0,00000000 0,00000000 344,12835144 30/05/2025
02/06/2025 343,32672681 343,32672680 0,90195948 344,22868628 0,00000000 0,00000000 344,22868628 02/06/2025
03/06/2025 343,32672681 343,32672680 1,00232315 344,32904995 0,00000000 0,00000000 344,32904995 03/06/2025
04/06/2025 343,32672681 343,32672680 1,10271635 344,42944315 0,00000000 0,00000000 344,42944315 04/06/2025
05/06/2025 343,32672681 343,32672680 1,20313873 344,52986553 0,00000000 0,00000000 344,52986553 05/06/2025
06/06/2025 343,32672681 343,32672680 1,30359029 344,63031709 0,00000000 0,00000000 344,63031709 06/06/2025
09/06/2025 343,32672681 343,32672680 1,40407138 344,73079818 0,00000000 0,00000000 344,73079818 09/06/2025
10/06/2025 343,32672681 343,32672680 1,50458165 344,83130845 0,00000000 0,00000000 344,83130845 10/06/2025
11/06/2025 343,32672681 343,32672680 1,60512111 344,93184791 0,00000000 0,00000000 344,93184791 11/06/2025
12/06/2025 343,32672681 343,32672680 1,70569009 345,03241689 0,00000000 0,00000000 345,03241689 12/06/2025
13/06/2025 343,32672681 343,32672680 1,80628825 345,13301505 0,00000000 0,00000000 345,13301505 13/06/2025
16/06/2025 343,32672681 343,32672680 1,90691594 345,23364274 0,00000000 0,00000000 345,23364274 16/06/2025
17/06/2025 343,32672681 343,32672680 2,00757282 345,33429962 0,00000000 0,00000000 345,33429962 17/06/2025
18/06/2025 343,32672681 343,32672680 2,10825887 345,43498567 0,00000000 0,00000000 345,43498567 18/06/2025
20/06/2025 343,32672681 343,32672680 2,20897446 345,53570126 2,20897445 9,52388340 333,80284341 20/06/2025
23/06/2025 333,80284341 333,80284340 0,10195941 333,90480281 0,00000000 0,00000000 333,90480281 23/06/2025
24/06/2025 333,80284341 333,80284340 0,20394953 334,00679293 0,00000000 0,00000000 334,00679293 24/06/2025
25/06/2025 333,80284341 333,80284340 0,30597136 334,10881476 0,00000000 0,00000000 334,10881476 25/06/2025
26/06/2025 333,80284341 333,80284340 0,40802390 334,21086730 0,00000000 0,00000000 334,21086730 26/06/2025
27/06/2025 333,80284341 333,80284340 0,51010782 334,31295122 0,00000000 0,00000000 334,31295122 27/06/2025
30/06/2025 333,80284341 333,80284340 0,61222312 334,41506652 0,00000000 0,00000000 334,41506652 30/06/2025
01/07/2025 333,80284341 333,80284340 0,71436912 334,51721252 0,00000000 0,00000000 334,51721252 01/07/2025
02/07/2025 333,80284341 333,80284340 0,81654684 334,61939024 0,00000000 0,00000000 334,61939024 02/07/2025
03/07/2025 333,80284341 333,80284340 0,91875527 334,72159867 0,00000000 0,00000000 334,72159867 03/07/2025
04/07/2025 333,80284341 333,80284340 1,02099541 334,82383881 0,00000000 0,00000000 334,82383881 04/07/2025
07/07/2025 333,80284341 333,80284340 1,12326659 334,92610999 0,00000000 0,00000000 334,92610999 07/07/2025
08/07/2025 333,80284341 333,80284340 1,22556882 335,02841222 0,00000000 0,00000000 335,02841222 08/07/2025
09/07/2025 333,80284341 333,80284340 1,32790242 335,13074582 0,00000000 0,00000000 335,13074582 09/07/2025
10/07/2025 333,80284341 333,80284340 1,43026740 335,23311080 0,00000000 0,00000000 335,23311080 10/07/2025
11/07/2025 333,80284341 333,80284340 1,53266343 335,33550683 0,00000000 0,00000000 335,33550683 11/07/2025
14/07/2025 333,80284341 333,80284340 1,63509083 335,43793423 0,00000000 0,00000000 335,43793423 14/07/2025
15/07/2025 333,80284341 333,80284340 1,73754961 335,54039301 0,00000000 0,00000000 335,54039301 15/07/2025
16/07/2025 333,80284341 333,80284340 1,84003977 335,64288317 0,00000000 0,00000000 335,64288317 16/07/2025
17/07/2025 333,80284341 333,80284340 1,94256097 335,74540437 0,00000000 0,00000000 335,74540437 17/07/2025
18/07/2025 333,80284341 333,80284340 2,04511355 335,84795695 0,00000000 0,00000000 335,84795695 18/07/2025
21/07/2025 333,80284341 333,80284340 2,14769750 335,95054090 2,14769749 9,96167825 323,84116516 21/07/2025
22/07/2025 323,84116516 323,84116515 0,09441977 323,93558492 0,00000000 0,00000000 323,93558492 22/07/2025
23/07/2025 323,84116516 323,84116515 0,18886675 324,03003190 0,00000000 0,00000000 324,03003190 23/07/2025
24/07/2025 323,84116516 323,84116515 0,28334158 324,12450673 0,00000000 0,00000000 324,12450673 24/07/2025
25/07/2025 323,84116516 323,84116515 0,37784394 324,21900909 0,00000000 0,00000000 324,21900909 25/07/2025
28/07/2025 323,84116516 323,84116515 0,47237350 324,31353865 0,00000000 0,00000000 324,31353865 28/07/2025
29/07/2025 323,84116516 323,84116515 0,56693091 324,40809606 0,00000000 0,00000000 324,40809606 29/07/2025
30/07/2025 323,84116516 323,84116515 0,66151585 324,50268100 0,00000000 0,00000000 324,50268100 30/07/2025
31/07/2025 323,84116516 323,84116515 0,75612831 324,59729346 0,00000000 0,00000000 324,59729346 31/07/2025
01/08/2025 323,84116516 323,84116515 0,85076863 324,69193378 0,00000000 0,00000000 324,69193378 01/08/2025
04/08/2025 323,84116516 323,84116515 0,94543614 324,78660129 0,00000000 0,00000000 324,78660129 04/08/2025
05/08/2025 323,84116516 323,84116515 1,04013151 324,88129666 0,00000000 0,00000000 324,88129666 05/08/2025
06/08/2025 323,84116516 323,84116515 1,13485440 324,97601955 0,00000000 0,00000000 324,97601955 06/08/2025
07/08/2025 323,84116516 323,84116515 1,22960482 325,07076997 0,00000000 0,00000000 325,07076997 07/08/2025
08/08/2025 323,84116516 323,84116515 1,32438309 325,16554824 0,00000000 0,00000000 325,16554824 08/08/2025
11/08/2025 323,84116516 323,84116515 1,41918889 325,26035404 0,00000000 0,00000000 325,26035404 11/08/2025
12/08/2025 323,84116516 323,84116515 1,51402221 325,35518736 0,00000000 0,00000000 325,35518736 12/08/2025
13/08/2025 323,84116516 323,84116515 1,60888338 325,45004853 0,00000000 0,00000000 325,45004853 13/08/2025
14/08/2025 323,84116516 323,84116515 1,70377208 325,54493723 0,00000000 0,00000000 325,54493723 14/08/2025
15/08/2025 323,84116516 323,84116515 1,79868863 325,63985378 0,00000000 0,00000000 325,63985378 15/08/2025
18/08/2025 323,84116516 323,84116515 1,89363271 325,73479786 0,00000000 0,00000000 325,73479786 18/08/2025
19/08/2025 323,84116516 323,84116515 1,98860431 325,82976946 0,00000000 0,00000000 325,82976946 19/08/2025
20/08/2025 323,84116516 323,84116515 2,08360377 325,92476892 2,08360376 9,73596078 314,10520438 20/08/2025
21/08/2025 314,10520438 314,10520437 0,08759860 314,19280297 0,00000000 0,00000000 314,19280297 21/08/2025
22/08/2025 314,10520438 314,10520437 0,17522170 314,28042607 0,00000000 0,00000000 314,28042607 22/08/2025
25/08/2025 314,10520438 314,10520437 0,26286930 314,36807367 0,00000000 0,00000000 314,36807367 25/08/2025
26/08/2025 314,10520438 314,10520437 0,35054140 314,45574577 0,00000000 0,00000000 314,45574577 26/08/2025
27/08/2025 314,10520438 314,10520437 0,43823769 314,54344206 0,00000000 0,00000000 314,54344206 27/08/2025
28/08/2025 314,10520438 314,10520437 0,52595848 314,63116285 0,00000000 0,00000000 314,63116285 28/08/2025
29/08/2025 314,10520438 314,10520437 0,61370408 314,71890845 0,00000000 0,00000000 314,71890845 29/08/2025
01/09/2025 314,10520438 314,10520437 0,70147387 314,80667824 0,00000000 0,00000000 314,80667824 01/09/2025
02/09/2025 314,10520438 314,10520437 0,78926816 314,89447253 0,00000000 0,00000000 314,89447253 02/09/2025
03/09/2025 314,10520438 314,10520437 0,87708695 314,98229132 0,00000000 0,00000000 314,98229132 03/09/2025
04/09/2025 314,10520438 314,10520437 0,96493024 315,07013461 0,00000000 0,00000000 315,07013461 04/09/2025
05/09/2025 314,10520438 314,10520437 1,05279803 315,15800240 0,00000000 0,00000000 315,15800240 05/09/2025
08/09/2025 314,10520438 314,10520437 1,14069032 315,24589469 0,00000000 0,00000000 315,24589469 08/09/2025
09/09/2025 314,10520438 314,10520437 1,22860711 315,33381148 0,00000000 0,00000000 315,33381148 09/09/2025
10/09/2025 314,10520438 314,10520437 1,31654840 315,42175277 0,00000000 0,00000000 315,42175277 10/09/2025
11/09/2025 314,10520438 314,10520437 1,40451419 315,50971856 0,00000000 0,00000000 315,50971856 11/09/2025
12/09/2025 314,10520438 314,10520437 1,49250448 315,59770885 0,00000000 0,00000000 315,59770885 12/09/2025
15/09/2025 314,10520438 314,10520437 1,58051959 315,68572396 0,00000000 0,00000000 315,68572396 15/09/2025
16/09/2025 314,10520438 314,10520437 1,66855888 315,77376325 0,00000000 0,00000000 315,77376325 16/09/2025
17/09/2025 314,10520438 314,10520437 1,75662298 315,86182735 0,00000000 0,00000000 315,86182735 17/09/2025
18/09/2025 314,10520438 314,10520437 1,84471159 315,94991596 0,00000000 0,00000000 315,94991596 18/09/2025
19/09/2025 314,10520438 314,10520437 1,93282470 316,03802907 0,00000000 0,00000000 316,03802907 19/09/2025
22/09/2025 314,10520438 314,10520437 2,02096230 316,12616667 2,02096229 9,78814637 304,31705801 22/09/2025
23/09/2025 304,31705801 304,31705800 0,09760117 304,41465917 0,00000000 0,00000000 304,41465917 23/09/2025
24/09/2025 304,31705801 304,31705800 0,19523399 304,51229199 0,00000000 0,00000000 304,51229199 24/09/2025
25/09/2025 304,31705801 304,31705800 0,29289786 304,60995586 0,00000000 0,00000000 304,60995586 25/09/2025
26/09/2025 304,31705801 304,31705800 0,39059307 304,70765107 0,00000000 0,00000000 304,70765107 26/09/2025
29/09/2025 304,31705801 304,31705800 0,48831962 304,80537762 0,00000000 0,00000000 304,80537762 29/09/2025
30/09/2025 304,31705801 304,31705800 0,58607752 304,90313552 0,00000000 0,00000000 304,90313552 30/09/2025
01/10/2025 304,31705801 304,31705800 0,68386677 305,00092477 0,00000000 0,00000000 305,00092477 01/10/2025
02/10/2025 304,31705801 304,31705800 0,78168735 305,09874535 0,00000000 0,00000000 305,09874535 02/10/2025
03/10/2025 304,31705801 304,31705800 0,87953959 305,19659759 0,00000000 0,00000000 305,19659759 03/10/2025
06/10/2025 304,31705801 304,31705800 0,97742287 305,29448087 0,00000000 0,00000000 305,29448087 06/10/2025
07/10/2025 304,31705801 304,31705800 1,07533779 305,39239579 0,00000000 0,00000000 305,39239579 07/10/2025
08/10/2025 304,31705801 304,31705800 1,17328376 305,49034176 0,00000000 0,00000000 305,49034176 08/10/2025
09/10/2025 304,31705801 304,31705800 1,27126138 305,58831938 0,00000000 0,00000000 305,58831938 09/10/2025
10/10/2025 304,31705801 304,31705800 1,36927034 305,68632834 0,00000000 0,00000000 305,68632834 10/10/2025
13/10/2025 304,31705801 304,31705800 1,46731095 305,78436895 0,00000000 0,00000000 305,78436895 13/10/2025
14/10/2025 304,31705801 304,31705800 1,56538290 305,88244090 0,00000000 0,00000000 305,88244090 14/10/2025
15/10/2025 304,31705801 304,31705800 1,66348620 305,98054420 0,00000000 0,00000000 305,98054420 15/10/2025
16/10/2025 304,31705801 304,31705800 1,76162115 306,07867915 0,00000000 0,00000000 306,07867915 16/10/2025
17/10/2025 304,31705801 304,31705800 1,85978744 306,17684544 0,00000000 0,00000000 306,17684544 17/10/2025
20/10/2025 304,31705801 304,31705800 1,95798508 306,27504308 1,95798507 9,69797600 294,61908201 20/10/2025
21/10/2025 294,61908201 294,61908200 0,08216425 294,70124625 0,00000000 0,00000000 294,70124625 21/10/2025
22/10/2025 294,61908201 294,61908200 0,16435148 294,78343348 0,00000000 0,00000000 294,78343348 22/10/2025
23/10/2025 294,61908201 294,61908200 0,24656170 294,86564370 0,00000000 0,00000000 294,86564370 23/10/2025
24/10/2025 294,61908201 294,61908200 0,32879489 294,94787689 0,00000000 0,00000000 294,94787689 24/10/2025
27/10/2025 294,61908201 294,61908200 0,41105077 295,03013277 0,00000000 0,00000000 295,03013277 27/10/2025
28/10/2025 294,61908201 294,61908200 0,49332963 295,11241163 0,00000000 0,00000000 295,11241163 28/10/2025
29/10/2025 294,61908201 294,61908200 0,57563177 295,19471377 0,00000000 0,00000000 295,19471377 29/10/2025
30/10/2025 294,61908201 294,61908200 0,65795659 295,27703859 0,00000000 0,00000000 295,27703859 30/10/2025
31/10/2025 294,61908201 294,61908200 0,74030439 295,35938639 0,00000000 0,00000000 295,35938639 31/10/2025
03/11/2025 294,61908201 294,61908200 0,82267517 295,44175717 0,00000000 0,00000000 295,44175717 03/11/2025
04/11/2025 294,61908201 294,61908200 0,90506893 295,52415093 0,00000000 0,00000000 295,52415093 04/11/2025
05/11/2025 294,61908201 294,61908200 0,98748567 295,60656767 0,00000000 0,00000000 295,60656767 05/11/2025
06/11/2025 294,61908201 294,61908200 1,06992540 295,68900740 0,00000000 0,00000000 295,68900740 06/11/2025
07/11/2025 294,61908201 294,61908200 1,15238810 295,77147010 0,00000000 0,00000000 295,77147010 07/11/2025
10/11/2025 294,61908201 294,61908200 1,23487378 295,85395578 0,00000000 0,00000000 295,85395578 10/11/2025
11/11/2025 294,61908201 294,61908200 1,31738244 295,93646444 0,00000000 0,00000000 295,93646444 11/11/2025
12/11/2025 294,61908201 294,61908200 1,39991409 296,01899609 0,00000000 0,00000000 296,01899609 12/11/2025
13/11/2025 294,61908201 294,61908200 1,48246901 296,10155101 0,00000000 0,00000000 296,10155101 13/11/2025
14/11/2025 294,61908201 294,61908200 1,56504661 296,18412861 0,00000000 0,00000000 296,18412861 14/11/2025
17/11/2025 294,61908201 294,61908200 1,64764749 296,26672949 0,00000000 0,00000000 296,26672949 17/11/2025
18/11/2025 294,61908201 294,61908200 1,73027135 296,34935335 0,00000000 0,00000000 296,34935335 18/11/2025
19/11/2025 294,61908201 294,61908200 1,81291819 296,43200019 0,00000000 0,00000000 296,43200019 19/11/2025
20/11/2025 294,61908201 294,61908200 1,89558801 296,51467001 1,89558800 9,71830503 284,90077698 20/11/2025
21/11/2025 284,90077698 284,90077697 0,08306624 284,98384321 0,00000000 0,00000000 284,98384321 21/11/2025
24/11/2025 284,90077698 284,90077697 0,16615641 285,06693338 0,00000000 0,00000000 285,06693338 24/11/2025
25/11/2025 284,90077698 284,90077697 0,24927108 285,15004805 0,00000000 0,00000000 285,15004805 25/11/2025
26/11/2025 284,90077698 284,90077697 0,33240997 285,23318694 0,00000000 0,00000000 285,23318694 26/11/2025
27/11/2025 284,90077698 284,90077697 0,41557279 285,31634976 0,00000000 0,00000000 285,31634976 27/11/2025
28/11/2025 284,90077698 284,90077697 0,49876012 285,39953709 0,00000000 0,00000000 285,39953709 28/11/2025
01/12/2025 284,90077698 284,90077697 0,58197166 285,48274863 0,00000000 0,00000000 285,48274863 01/12/2025
02/12/2025 284,90077698 284,90077697 0,66520741 285,56598438 0,00000000 0,00000000 285,56598438 02/12/2025
03/12/2025 284,90077698 284,90077697 0,74846767 285,64924464 0,00000000 0,00000000 285,64924464 03/12/2025
04/12/2025 284,90077698 284,90077697 0,83175186 285,73252883 0,00000000 0,00000000 285,73252883 04/12/2025
05/12/2025 284,90077698 284,90077697 0,91506055 285,81583752 0,00000000 0,00000000 285,81583752 05/12/2025
08/12/2025 284,90077698 284,90077697 0,99839346 285,89917043 0,00000000 0,00000000 285,89917043 08/12/2025
09/12/2025 284,90077698 284,90077697 1,08175058 285,98252755 0,00000000 0,00000000 285,98252755 09/12/2025
10/12/2025 284,90077698 284,90077697 1,16513221 286,06590918 0,00000000 0,00000000 286,06590918 10/12/2025
11/12/2025 284,90077698 284,90077697 1,24853805 286,14931502 0,00000000 0,00000000 286,14931502 11/12/2025
12/12/2025 284,90077698 284,90077697 1,33196811 286,23274508 0,00000000 0,00000000 286,23274508 12/12/2025
15/12/2025 284,90077698 284,90077697 1,41542267 286,31619964 0,00000000 0,00000000 286,31619964 15/12/2025
16/12/2025 284,90077698 284,90077697 1,49890144 286,39967841 0,00000000 0,00000000 286,39967841 16/12/2025
17/12/2025 284,90077698 284,90077697 1,58240472 286,48318169 0,00000000 0,00000000 286,48318169 17/12/2025
18/12/2025 284,90077698 284,90077697 1,66593222 286,56670919 0,00000000 0,00000000 286,56670919 18/12/2025
19/12/2025 284,90077698 284,90077697 1,74948393 286,65026090 0,00000000 0,00000000 286,65026090 19/12/2025
22/12/2025 284,90077698 284,90077697 1,83306014 286,73383711 1,83306013 9,78064367 275,12013331 22/12/2025
23/12/2025 275,12013331 275,12013330 0,09288193 275,21301523 0,00000000 0,00000000 275,21301523 23/12/2025
24/12/2025 275,12013331 275,12013330 0,18579550 275,30592880 0,00000000 0,00000000 275,30592880 24/12/2025
26/12/2025 275,12013331 275,12013330 0,27874016 275,39887346 0,00000000 0,00000000 275,39887346 26/12/2025
29/12/2025 275,12013331 275,12013330 0,37171646 275,49184976 0,00000000 0,00000000 275,49184976 29/12/2025
30/12/2025 275,12013331 275,12013330 0,46472385 275,58485715 0,00000000 0,00000000 275,58485715 30/12/2025
31/12/2025 275,12013331 275,12013330 0,55776287 275,67789617 0,00000000 0,00000000 275,67789617 31/12/2025
02/01/2026 275,12013331 275,12013330 0,65083326 275,77096656 0,00000000 0,00000000 275,77096656 02/01/2026
05/01/2026 275,12013331 275,12013330 0,74393501 275,86406831 0,00000000 0,00000000 275,86406831 05/01/2026
06/01/2026 275,12013331 275,12013330 0,83706813 275,95720143 0,00000000 0,00000000 275,95720143 06/01/2026
07/01/2026 275,12013331 275,12013330 0,93023289 276,05036619 0,00000000 0,00000000 276,05036619 07/01/2026
08/01/2026 275,12013331 275,12013330 1,02342901 276,14356231 0,00000000 0,00000000 276,14356231 08/01/2026
09/01/2026 275,12013331 275,12013330 1,11665649 276,23678979 0,00000000 0,00000000 276,23678979 09/01/2026
12/01/2026 275,12013331 275,12013330 1,20991534 276,33004864 0,00000000 0,00000000 276,33004864 12/01/2026
13/01/2026 275,12013331 275,12013330 1,30320610 276,42333940 0,00000000 0,00000000 276,42333940 13/01/2026
14/01/2026 275,12013331 275,12013330 1,39652795 276,51666125 0,00000000 0,00000000 276,51666125 14/01/2026
15/01/2026 275,12013331 275,12013330 1,48988144 276,61001474 0,00000000 0,00000000 276,61001474 15/01/2026
16/01/2026 275,12013331 275,12013330 1,58326657 276,70339987 0,00000000 0,00000000 276,70339987 16/01/2026
19/01/2026 275,12013331 275,12013330 1,67668306 276,79681636 0,00000000 0,00000000 276,79681636 19/01/2026
20/01/2026 275,12013331 275,12013330 1,77013119 276,89026449 1,77013118 14,69829312 260,42184019 20/01/2026
21/01/2026 260,42184019 260,42184018 0,07954533 260,50138551 0,00000000 0,00000000 260,50138551 21/01/2026
22/01/2026 260,42184019 260,42184018 0,15911461 260,58095479 0,00000000 0,00000000 260,58095479 22/01/2026
23/01/2026 260,42184019 260,42184018 0,23870864 260,66054882 0,00000000 0,00000000 260,66054882 23/01/2026
26/01/2026 260,42184019 260,42184018 0,31832663 260,74016681 0,00000000 0,00000000 260,74016681 26/01/2026
27/01/2026 260,42184019 260,42184018 0,39796910 260,81980928 0,00000000 0,00000000 260,81980928 27/01/2026
28/01/2026 260,42184019 260,42184018 0,47763605 260,89947623 0,00000000 0,00000000 260,89947623 28/01/2026
29/01/2026 260,42184019 260,42184018 0,55732695 260,97916713 0,00000000 0,00000000 260,97916713 29/01/2026
30/01/2026 260,42184019 260,42184018 0,63704260 261,05888278 0,00000000 0,00000000 261,05888278 30/01/2026
02/02/2026 260,42184019 260,42184018 0,71678220 261,13862238 0,00000000 0,00000000 261,13862238 02/02/2026
03/02/2026 260,42184019 260,42184018 0,79654655 261,21838673 0,00000000 0,00000000 261,21838673 03/02/2026
04/02/2026 260,42184019 260,42184018 0,87633511 261,29817529 0,00000000 0,00000000 261,29817529 04/02/2026
05/02/2026 260,42184019 260,42184018 0,95614790 261,37798808 0,00000000 0,00000000 261,37798808 05/02/2026
06/02/2026 260,42184019 260,42184018 1,03598516 261,45782534 0,00000000 0,00000000 261,45782534 06/02/2026
09/02/2026 260,42184019 260,42184018 1,11584690 261,53768708 0,00000000 0,00000000 261,53768708 09/02/2026
10/02/2026 260,42184019 260,42184018 1,19573286 261,61757304 0,00000000 0,00000000 261,61757304 10/02/2026
11/02/2026 260,42184019 260,42184018 1,27564331 261,69748349 0,00000000 0,00000000 261,69748349 11/02/2026
12/02/2026 260,42184019 260,42184018 1,35557823 261,77741841 0,00000000 0,00000000 261,77741841 12/02/2026
13/02/2026 260,42184019 260,42184018 1,43553763 261,85737781 0,00000000 0,00000000 261,85737781 13/02/2026
18/02/2026 260,42184019 260,42184018 1,51552125 261,93736143 0,00000000 0,00000000 261,93736143 18/02/2026
19/02/2026 260,42184019 260,42184018 1,59552935 262,01736953 0,00000000 0,00000000 262,01736953 19/02/2026
20/02/2026 260,42184019 260,42184018 1,67556193 262,09740211 1,67556192 9,89498823 250,52685196 20/02/2026
23/02/2026 250,52685196 250,52685195 0,08034947 250,60720142 0,00000000 0,00000000 250,60720142 23/02/2026
24/02/2026 250,52685196 250,52685195 0,16072500 250,68757695 0,00000000 0,00000000 250,68757695 24/02/2026
25/02/2026 250,52685196 250,52685195 0,24112608 250,76797803 0,00000000 0,00000000 250,76797803 25/02/2026
26/02/2026 250,52685196 250,52685195 0,32155296 250,84840491 0,00000000 0,00000000 250,84840491 26/02/2026
27/02/2026 250,52685196 250,52685195 0,40200565 250,92885760 0,00000000 0,00000000 250,92885760 27/02/2026
02/03/2026 250,52685196 250,52685195 0,48248415 251,00933610 0,00000000 0,00000000 251,00933610 02/03/2026
03/03/2026 250,52685196 250,52685195 0,56298845 251,08984040 0,00000000 0,00000000 251,08984040 03/03/2026
04/03/2026 250,52685196 250,52685195 0,64351855 251,17037050 0,00000000 0,00000000 251,17037050 04/03/2026
05/03/2026 250,52685196 250,52685195 0,72407471 251,25092666 0,00000000 0,00000000 251,25092666 05/03/2026
06/03/2026 250,52685196 250,52685195 0,80465642 251,33150837 0,00000000 0,00000000 251,33150837 06/03/2026
09/03/2026 250,52685196 250,52685195 0,88526418 251,41211613 0,00000000 0,00000000 251,41211613 09/03/2026
10/03/2026 250,52685196 250,52685195 0,96589750 251,49274945 0,00000000 0,00000000 251,49274945 10/03/2026
11/03/2026 250,52685196 250,52685195 1,04655688 251,57340883 0,00000000 0,00000000 251,57340883 11/03/2026
12/03/2026 250,52685196 250,52685195 1,12724206 251,65409401 0,00000000 0,00000000 251,65409401 12/03/2026
13/03/2026 250,52685196 250,52685195 1,20795329 251,73480524 0,00000000 0,00000000 251,73480524 13/03/2026
16/03/2026 250,52685196 250,52685195 1,28869033 251,81554228 0,00000000 0,00000000 251,81554228 16/03/2026
17/03/2026 250,52685196 250,52685195 1,36945317 251,89630512 0,00000000 0,00000000 251,89630512 17/03/2026
18/03/2026 250,52685196 250,52685195 1,45024207 251,97709402 0,00000000 0,00000000 251,97709402 18/03/2026
19/03/2026 250,52685196 250,52685195 1,53105677 252,05790872 0,00000000 0,00000000 252,05790872 19/03/2026
20/03/2026 250,52685196 250,52685195 1,61189728 252,13874923 1,61189727 9,88854537 240,63830659 20/03/2026
23/03/2026 240,63830659 240,63830658 0,07717799 240,71548457 0,00000000 0,00000000 240,71548457 23/03/2026
24/03/2026 240,63830659 240,63830658 0,15438102 240,79268760 0,00000000 0,00000000 240,79268760 24/03/2026
25/03/2026 240,63830659 240,63830658 0,23160859 240,86991517 0,00000000 0,00000000 240,86991517 25/03/2026
26/03/2026 240,63830659 240,63830658 0,30886095 240,94716753 0,00000000 0,00000000 240,94716753 26/03/2026
27/03/2026 240,63830659 240,63830658 0,38613809 241,02444467 0,00000000 0,00000000 241,02444467 27/03/2026
30/03/2026 240,63830659 240,63830658 0,46344002 241,10174660 0,00000000 0,00000000 241,10174660 30/03/2026
31/03/2026 240,63830659 240,63830658 0,54076673 241,17907331 0,00000000 0,00000000 241,17907331 31/03/2026
01/04/2026 240,63830659 240,63830658 0,61811823 241,25642481 0,00000000 0,00000000 241,25642481 01/04/2026
02/04/2026 240,63830659 240,63830658 0,69549475 241,33380133 0,00000000 0,00000000 241,33380133 02/04/2026
06/04/2026 240,63830659 240,63830658 0,77289582 241,41120240 0,00000000 0,00000000 241,41120240 06/04/2026
07/04/2026 240,63830659 240,63830658 0,85032192 241,48862850 0,00000000 0,00000000 241,48862850 07/04/2026
08/04/2026 240,63830659 240,63830658 0,92777256 241,56607914 0,00000000 0,00000000 241,56607914 08/04/2026
09/04/2026 240,63830659 240,63830658 1,00524823 241,64355481 0,00000000 0,00000000 241,64355481 09/04/2026
10/04/2026 240,63830659 240,63830658 1,08274869 241,72105527 0,00000000 0,00000000 241,72105527 10/04/2026
13/04/2026 240,63830659 240,63830658 1,16027417 241,79858075 0,00000000 0,00000000 241,79858075 13/04/2026
14/04/2026 240,63830659 240,63830658 1,23782443 241,87613101 0,00000000 0,00000000 241,87613101 14/04/2026
15/04/2026 240,63830659 240,63830658 1,31539949 241,95370607 0,00000000 0,00000000 241,95370607 15/04/2026
16/04/2026 240,63830659 240,63830658 1,39299956 242,03130614 0,00000000 0,00000000 242,03130614 16/04/2026
17/04/2026 240,63830659 240,63830658 1,47062443 242,10893101 0,00000000 0,00000000 242,10893101 17/04/2026
20/04/2026 240,63830659 240,63830658 1,54827408 242,18658066 1,54827407 9,99539334 230,64291325 20/04/2026
22/04/2026 230,64291325 230,64291324 0,07397225 230,71688549 0,00000000 0,00000000 230,71688549 22/04/2026
23/04/2026 230,64291325 230,64291324 0,14796849 230,79088173 0,00000000 0,00000000 230,79088173 23/04/2026
24/04/2026 230,64291325 230,64291324 0,22198826 230,86490150 0,00000000 0,00000000 230,86490150 24/04/2026
27/04/2026 230,64291325 230,64291324 0,29603179 230,93894503 0,00000000 0,00000000 230,93894503 27/04/2026
28/04/2026 230,64291325 230,64291324 0,37009907 231,01301231 0,00000000 0,00000000 231,01301231 28/04/2026
29/04/2026 230,64291325 230,64291324 0,44419011 231,08710335 0,00000000 0,00000000 231,08710335 29/04/2026
30/04/2026 230,64291325 230,64291324 0,51830490 231,16121814 0,00000000 0,00000000 231,16121814 30/04/2026
04/05/2026 230,64291325 230,64291324 0,59244345 231,23535669 0,00000000 0,00000000 231,23535669 04/05/2026
05/05/2026 230,64291325 230,64291324 0,66660599 231,30951923 0,00000000 0,00000000 231,30951923 05/05/2026
06/05/2026 230,64291325 230,64291324 0,74079205 231,38370529 0,00000000 0,00000000 231,38370529 06/05/2026
07/05/2026 230,64291325 230,64291324 0,81500210 231,45791534 0,00000000 0,00000000 231,45791534 07/05/2026
08/05/2026 230,64291325 230,64291324 0,88923567 231,53214891 0,00000000 0,00000000 231,53214891 08/05/2026
11/05/2026 230,64291325 230,64291324 0,96349324 231,60640648 0,00000000 0,00000000 231,60640648 11/05/2026
12/05/2026 230,64291325 230,64291324 1,03777455 231,68068779 0,00000000 0,00000000 231,68068779 12/05/2026
13/05/2026 230,64291325 230,64291324 1,11207986 231,75499310 0,00000000 0,00000000 231,75499310 13/05/2026
14/05/2026 230,64291325 230,64291324 1,18640892 231,82932216 0,00000000 0,00000000 231,82932216 14/05/2026
15/05/2026 230,64291325 230,64291324 1,26076174 231,90367498 0,00000000 0,00000000 231,90367498 15/05/2026
18/05/2026 230,64291325 230,64291324 1,33513854 231,97805178 0,00000000 0,00000000 231,97805178 18/05/2026
19/05/2026 230,64291325 230,64291324 1,40953910 232,05245234 0,00000000 0,00000000 232,05245234 19/05/2026
20/05/2026 230,64291325 230,64291324 1,48396342 232,12687666 1,48396341 10,14621239 220,49670086 20/05/2026
21/05/2026 220,49670086 220,49670085 0,06428845 220,56098930 0,00000000 0,00000000 220,56098930 21/05/2026
22/05/2026 220,49670086 220,49670085 0,12859543 220,62529628 0,00000000 0,00000000 220,62529628 22/05/2026
25/05/2026 220,49670086 220,49670085 0,19292138 220,68962223 0,00000000 0,00000000 220,68962223 25/05/2026
26/05/2026 220,49670086 220,49670085 0,25726606 220,75396691 0,00000000 0,00000000 220,75396691 26/05/2026
27/05/2026 220,49670086 220,49670085 0,32162927 220,81833012 0,00000000 0,00000000 220,81833012 27/05/2026
28/05/2026 220,49670086 220,49670085 0,38601144 220,88271229 0,00000000 0,00000000 220,88271229 28/05/2026
29/05/2026 220,49670086 220,49670085 0,45041235 220,94711320 0,00000000 0,00000000 220,94711320 29/05/2026
01/06/2026 220,49670086 220,49670085 0,51483201 221,01153286 0,00000000 0,00000000 221,01153286 01/06/2026
02/06/2026 220,49670086 220,49670085 0,57927063 221,07597148 0,00000000 0,00000000 221,07597148 02/06/2026
03/06/2026 220,49670086 220,49670085 0,64372777 221,14042862 0,00000000 0,00000000 221,14042862 03/06/2026
05/06/2026 220,49670086 220,49670085 0,70820387 221,20490472 0,00000000 0,00000000 221,20490472 05/06/2026
08/06/2026 220,49670086 220,49670085 0,77269871 221,26939956 0,00000000 0,00000000 221,26939956 08/06/2026
09/06/2026 220,49670086 220,49670085 0,83721230 221,33391315 0,00000000 0,00000000 221,33391315 09/06/2026
10/06/2026 220,49670086 220,49670085 0,90174485 221,39844570 0,00000000 0,00000000 221,39844570 10/06/2026
11/06/2026 220,49670086 220,49670085 0,96629614 221,46299699 0,00000000 0,00000000 221,46299699 11/06/2026
12/06/2026 220,49670086 220,49670085 1,03086617 221,52756702 0,00000000 0,00000000 221,52756702 12/06/2026
15/06/2026 220,49670086 220,49670085 1,09545517 221,59215602 0,00000000 0,00000000 221,59215602 15/06/2026
16/06/2026 220,49670086 220,49670085 1,16006291 221,65676376 0,00000000 0,00000000 221,65676376 16/06/2026
17/06/2026 220,49670086 220,49670085 1,22468961 221,72139046 0,00000000 0,00000000 221,72139046 17/06/2026
18/06/2026 220,49670086 220,49670085 1,28933505 221,78603590 0,00000000 0,00000000 221,78603590 18/06/2026
19/06/2026 220,49670086 220,49670085 1,35399923 221,85070008 0,00000000 0,00000000 221,85070008 19/06/2026
22/06/2026 220,49670086 220,49670085 1,41868238 221,91538323 1,41868237 10,01694462 210,47975624 22/06/2026
23/06/2026 210,47975624 210,47975623 0,06750548 210,54726171 0,00000000 0,00000000 210,54726171 23/06/2026
24/06/2026 210,47975624 210,47975623 0,13503286 210,61478909 0,00000000 0,00000000 210,61478909 24/06/2026
25/06/2026 210,47975624 210,47975623 0,20258171 210,68233794 0,00000000 0,00000000 210,68233794 25/06/2026
26/06/2026 210,47975624 210,47975623 0,27015224 210,74990847 0,00000000 0,00000000 210,74990847 26/06/2026
29/06/2026 210,47975624 210,47975623 0,33774444 210,81750067 0,00000000 0,00000000 210,81750067 29/06/2026
30/06/2026 210,47975624 210,47975623 0,40535833 210,88511456 0,00000000 0,00000000 210,88511456 30/06/2026
01/07/2026 210,47975624 210,47975623 0,47299389 210,95275012 0,00000000 0,00000000 210,95275012 01/07/2026
02/07/2026 210,47975624 210,47975623 0,54065114 211,02040737 0,00000000 0,00000000 211,02040737 02/07/2026
03/07/2026 210,47975624 210,47975623 0,60833027 211,08808650 0,00000000 0,00000000 211,08808650 03/07/2026
06/07/2026 210,47975624 210,47975623 0,67603087 211,15578710 0,00000000 0,00000000 211,15578710 06/07/2026
07/07/2026 210,47975624 210,47975623 0,74375337 211,22350960 0,00000000 0,00000000 211,22350960 07/07/2026
08/07/2026 210,47975624 210,47975623 0,81149733 211,29125356 0,00000000 0,00000000 211,29125356 08/07/2026
09/07/2026 210,47975624 210,47975623 0,87926318 211,35901941 0,00000000 0,00000000 211,35901941 09/07/2026
10/07/2026 210,47975624 210,47975623 0,94705071 211,42680694 0,00000000 0,00000000 211,42680694 10/07/2026
13/07/2026 210,47975624 210,47975623 1,01486013 211,49461636 0,00000000 0,00000000 211,49461636 13/07/2026
14/07/2026 210,47975624 210,47975623 1,08269123 211,56244746 0,00000000 0,00000000 211,56244746 14/07/2026
15/07/2026 210,47975624 210,47975623 1,15054401 211,63030024 0,00000000 0,00000000 211,63030024 15/07/2026
16/07/2026 210,47975624 210,47975623 1,21841868 211,69817491 0,00000000 0,00000000 211,69817491 16/07/2026
17/07/2026 210,47975624 210,47975623 1,28631503 211,76607126 0,00000000 0,00000000 211,76607126 17/07/2026
20/07/2026 210,47975624 210,47975623 1,35423306 211,83398929 1,35423305 10,45768668 200,02206956 20/07/2026
21/07/2026 200,02206956 200,02206955 0,05578275 200,07785230 0,00000000 0,00000000 200,07785230 21/07/2026
22/07/2026 200,02206956 200,02206955 0,11158111 200,13365066 0,00000000 0,00000000 200,13365066 22/07/2026
23/07/2026 200,02206956 200,02206955 0,16739506 200,18946461 0,00000000 0,00000000 200,18946461 23/07/2026
24/07/2026 200,02206956 200,02206955 0,22322462 200,24529417 0,00000000 0,00000000 200,24529417 24/07/2026
27/07/2026 200,02206956 200,02206955 0,27906959 200,30113914 0,00000000 0,00000000 200,30113914 27/07/2026
28/07/2026 200,02206956 200,02206955 0,33493015 200,35699970 0,00000000 0,00000000 200,35699970 28/07/2026
29/07/2026 200,02206956 200,02206955 0,39080651 200,41287606 0,00000000 0,00000000 200,41287606 29/07/2026
30/07/2026 200,02206956 200,02206955 0,44669828 200,46876783 0,00000000 0,00000000 200,46876783 30/07/2026
31/07/2026 200,02206956 200,02206955 0,50260565 200,52467520 0,00000000 0,00000000 200,52467520 31/07/2026
03/08/2026 200,02206956 200,02206955 0,55852862 200,58059817 0,00000000 0,00000000 200,58059817 03/08/2026
04/08/2026 200,02206956 200,02206955 0,61446719 200,63653674 0,00000000 0,00000000 200,63653674 04/08/2026
05/08/2026 200,02206956 200,02206955 0,67042137 200,69249092 0,00000000 0,00000000 200,69249092 05/08/2026
06/08/2026 200,02206956 200,02206955 0,72639114 200,74846069 0,00000000 0,00000000 200,74846069 06/08/2026
07/08/2026 200,02206956 200,02206955 0,78237652 200,80444607 0,00000000 0,00000000 200,80444607 07/08/2026
10/08/2026 200,02206956 200,02206955 0,83837750 200,86044705 0,00000000 0,00000000 200,86044705 10/08/2026
11/08/2026 200,02206956 200,02206955 0,89439408 200,91646363 0,00000000 0,00000000 200,91646363 11/08/2026
12/08/2026 200,02206956 200,02206955 0,95042626 200,97249581 0,00000000 0,00000000 200,97249581 12/08/2026
13/08/2026 200,02206956 200,02206955 1,00647424 201,02854379 0,00000000 0,00000000 201,02854379 13/08/2026
14/08/2026 200,02206956 200,02206955 1,06253763 201,08460718 0,00000000 0,00000000 201,08460718 14/08/2026
17/08/2026 200,02206956 200,02206955 1,11861682 201,14068637 0,00000000 0,00000000 201,14068637 17/08/2026
18/08/2026 200,02206956 200,02206955 1,17471161 201,19678116 0,00000000 0,00000000 201,19678116 18/08/2026
19/08/2026 200,02206956 200,02206955 1,23082200 201,25289155 0,00000000 0,00000000 201,25289155 19/08/2026
20/08/2026 200,02206956 200,02206955 1,28694799 201,30901754 1,28694798 10,20272572 189,81934384 20/08/2026
21/08/2026 189,81934384 189,81934383 0,05797993 189,87732376 0,00000000 0,00000000 189,87732376 21/08/2026
24/08/2026 189,81934384 189,81934383 0,11597734 189,93532117 0,00000000 0,00000000 189,93532117 24/08/2026
25/08/2026 189,81934384 189,81934383 0,17399277 189,99333660 0,00000000 0,00000000 189,99333660 25/08/2026
26/08/2026 189,81934384 189,81934383 0,23202567 190,05136950 0,00000000 0,00000000 190,05136950 26/08/2026
27/08/2026 189,81934384 189,81934383 0,29007641 190,10942024 0,00000000 0,00000000 190,10942024 27/08/2026
28/08/2026 189,81934384 189,81934383 0,34814500 190,16748883 0,00000000 0,00000000 190,16748883 28/08/2026
31/08/2026 189,81934384 189,81934383 0,40623104 190,22557487 0,00000000 0,00000000 190,22557487 31/08/2026
01/09/2026 189,81934384 189,81934383 0,46433512 190,28367895 0,00000000 0,00000000 190,28367895 01/09/2026
02/09/2026 189,81934384 189,81934383 0,52245667 190,34180050 0,00000000 0,00000000 190,34180050 02/09/2026
03/09/2026 189,81934384 189,81934383 0,58059625 190,39994008 0,00000000 0,00000000 190,39994008 03/09/2026
04/09/2026 189,81934384 189,81934383 0,63875348 190,45809731 0,00000000 0,00000000 190,45809731 04/09/2026
08/09/2026 189,81934384 189,81934383 0,69692836 190,51627219 0,00000000 0,00000000 190,51627219 08/09/2026
09/09/2026 189,81934384 189,81934383 0,75512109 190,57446492 0,00000000 0,00000000 190,57446492 09/09/2026
10/09/2026 189,81934384 189,81934383 0,81333166 190,63267549 0,00000000 0,00000000 190,63267549 10/09/2026
11/09/2026 189,81934384 189,81934383 0,87155988 190,69090371 0,00000000 0,00000000 190,69090371 11/09/2026
14/09/2026 189,81934384 189,81934383 0,92980594 190,74914977 0,00000000 0,00000000 190,74914977 14/09/2026
15/09/2026 189,81934384 189,81934383 0,98806985 190,80741368 0,00000000 0,00000000 190,80741368 15/09/2026
16/09/2026 189,81934384 189,81934383 1,04635160 190,86569543 0,00000000 0,00000000 190,86569543 16/09/2026
17/09/2026 189,81934384 189,81934383 1,10465101 190,92399484 0,00000000 0,00000000 190,92399484 17/09/2026
18/09/2026 189,81934384 189,81934383 1,16296826 190,98231209 0,00000000 0,00000000 190,98231209 18/09/2026
21/09/2026 189,81934384 189,81934383 1,22130335 191,04064718 1,22130334 10,25593914 179,56340470 21/09/2026
22/09/2026 179,56340470 179,56340469 0,05758993 179,62099462 0,00000000 0,00000000 179,62099462 22/09/2026
23/09/2026 179,56340470 179,56340469 0,11519854 179,67860323 0,00000000 0,00000000 179,67860323 23/09/2026
24/09/2026 179,56340470 179,56340469 0,17282546 179,73623015 0,00000000 0,00000000 179,73623015 24/09/2026
25/09/2026 179,56340470 179,56340469 0,23047088 179,79387557 0,00000000 0,00000000 179,79387557 25/09/2026
28/09/2026 179,56340470 179,56340469 0,28813480 179,85153949 0,00000000 0,00000000 179,85153949 28/09/2026
29/09/2026 179,56340470 179,56340469 0,34581721 179,90922190 0,00000000 0,00000000 179,90922190 29/09/2026
30/09/2026 179,56340470 179,56340469 0,40351811 179,96692280 0,00000000 0,00000000 179,96692280 30/09/2026
01/10/2026 179,56340470 179,56340469 0,46123751 180,02464220 0,00000000 0,00000000 180,02464220 01/10/2026
02/10/2026 179,56340470 179,56340469 0,51897558 180,08238027 0,00000000 0,00000000 180,08238027 02/10/2026
05/10/2026 179,56340470 179,56340469 0,57673197 180,14013666 0,00000000 0,00000000 180,14013666 05/10/2026
06/10/2026 179,56340470 179,56340469 0,63450704 180,19791173 0,00000000 0,00000000 180,19791173 06/10/2026
07/10/2026 179,56340470 179,56340469 0,69230042 180,25570511 0,00000000 0,00000000 180,25570511 07/10/2026
08/10/2026 179,56340470 179,56340469 0,75011247 180,31351716 0,00000000 0,00000000 180,31351716 08/10/2026
09/10/2026 179,56340470 179,56340469 0,80794302 180,37134771 0,00000000 0,00000000 180,37134771 09/10/2026
13/10/2026 179,56340470 179,56340469 0,86579224 180,42919693 0,00000000 0,00000000 180,42919693 13/10/2026
14/10/2026 179,56340470 179,56340469 0,92365996 180,48706465 0,00000000 0,00000000 180,48706465 14/10/2026
15/10/2026 179,56340470 179,56340469 0,98154618 180,54495087 0,00000000 0,00000000 180,54495087 15/10/2026
16/10/2026 179,56340470 179,56340469 1,03945107 180,60285576 0,00000000 0,00000000 180,60285576 16/10/2026
19/10/2026 179,56340470 179,56340469 1,09737445 180,66077914 0,00000000 0,00000000 180,66077914 19/10/2026
20/10/2026 179,56340470 179,56340469 1,15531633 180,71872102 1,15531632 10,21536209 169,34804261 20/10/2026
21/10/2026 169,34804261 169,34804260 0,04937545 169,39741805 0,00000000 0,00000000 169,39741805 21/10/2026
22/10/2026 169,34804261 169,34804260 0,09876513 169,44680773 0,00000000 0,00000000 169,44680773 22/10/2026
23/10/2026 169,34804261 169,34804260 0,14816937 169,49621197 0,00000000 0,00000000 169,49621197 23/10/2026
26/10/2026 169,34804261 169,34804260 0,19758801 169,54563061 0,00000000 0,00000000 169,54563061 26/10/2026
27/10/2026 169,34804261 169,34804260 0,24702087 169,59506347 0,00000000 0,00000000 169,59506347 27/10/2026
28/10/2026 169,34804261 169,34804260 0,29646830 169,64451090 0,00000000 0,00000000 169,64451090 28/10/2026
29/10/2026 169,34804261 169,34804260 0,34593012 169,69397272 0,00000000 0,00000000 169,69397272 29/10/2026
30/10/2026 169,34804261 169,34804260 0,39540634 169,74344894 0,00000000 0,00000000 169,74344894 30/10/2026
03/11/2026 169,34804261 169,34804260 0,44489712 169,79293972 0,00000000 0,00000000 169,79293972 03/11/2026
04/11/2026 169,34804261 169,34804260 0,49440212 169,84244472 0,00000000 0,00000000 169,84244472 04/11/2026
05/11/2026 169,34804261 169,34804260 0,54392169 169,89196429 0,00000000 0,00000000 169,89196429 05/11/2026
06/11/2026 169,34804261 169,34804260 0,59345565 169,94149825 0,00000000 0,00000000 169,94149825 06/11/2026
09/11/2026 169,34804261 169,34804260 0,64300401 169,99104661 0,00000000 0,00000000 169,99104661 09/11/2026
10/11/2026 169,34804261 169,34804260 0,69256694 170,04060954 0,00000000 0,00000000 170,04060954 10/11/2026
11/11/2026 169,34804261 169,34804260 0,74214425 170,09018685 0,00000000 0,00000000 170,09018685 11/11/2026
12/11/2026 169,34804261 169,34804260 0,79173596 170,13977856 0,00000000 0,00000000 170,13977856 12/11/2026
13/11/2026 169,34804261 169,34804260 0,84134224 170,18938484 0,00000000 0,00000000 170,18938484 13/11/2026
16/11/2026 169,34804261 169,34804260 0,89096291 170,23900551 0,00000000 0,00000000 170,23900551 16/11/2026
17/11/2026 169,34804261 169,34804260 0,94059814 170,28864074 0,00000000 0,00000000 170,28864074 17/11/2026
18/11/2026 169,34804261 169,34804260 0,99024777 170,33829037 0,00000000 0,00000000 170,33829037 18/11/2026
19/11/2026 169,34804261 169,34804260 1,03991179 170,38795439 0,00000000 0,00000000 170,38795439 19/11/2026
20/11/2026 169,34804261 169,34804260 1,08959038 170,43763298 1,08959037 10,24725005 159,10079256 20/11/2026
23/11/2026 159,10079256 159,10079255 0,04859701 159,14938956 0,00000000 0,00000000 159,14938956 23/11/2026
24/11/2026 159,10079256 159,10079255 0,09720867 159,19800122 0,00000000 0,00000000 159,19800122 24/11/2026
25/11/2026 159,10079256 159,10079255 0,14583544 159,24662799 0,00000000 0,00000000 159,24662799 25/11/2026
26/11/2026 159,10079256 159,10079255 0,19447685 159,29526940 0,00000000 0,00000000 159,29526940 26/11/2026
27/11/2026 159,10079256 159,10079255 0,24313321 159,34392576 0,00000000 0,00000000 159,34392576 27/11/2026
30/11/2026 159,10079256 159,10079255 0,29180453 159,39259708 0,00000000 0,00000000 159,39259708 30/11/2026
01/12/2026 159,10079256 159,10079255 0,34049049 159,44128304 0,00000000 0,00000000 159,44128304 01/12/2026
02/12/2026 159,10079256 159,10079255 0,38919156 159,48998411 0,00000000 0,00000000 159,48998411 02/12/2026
03/12/2026 159,10079256 159,10079255 0,43790727 159,53869982 0,00000000 0,00000000 159,53869982 03/12/2026
04/12/2026 159,10079256 159,10079255 0,48663809 159,58743064 0,00000000 0,00000000 159,58743064 04/12/2026
07/12/2026 159,10079256 159,10079255 0,53538371 159,63617626 0,00000000 0,00000000 159,63617626 07/12/2026
08/12/2026 159,10079256 159,10079255 0,58414412 159,68493667 0,00000000 0,00000000 159,68493667 08/12/2026
09/12/2026 159,10079256 159,10079255 0,63291949 159,73371204 0,00000000 0,00000000 159,73371204 09/12/2026
10/12/2026 159,10079256 159,10079255 0,68170982 159,78250237 0,00000000 0,00000000 159,78250237 10/12/2026
11/12/2026 159,10079256 159,10079255 0,73051494 159,83130749 0,00000000 0,00000000 159,83130749 11/12/2026
14/12/2026 159,10079256 159,10079255 0,77933502 159,88012757 0,00000000 0,00000000 159,88012757 14/12/2026
15/12/2026 159,10079256 159,10079255 0,82817006 159,92896261 0,00000000 0,00000000 159,92896261 15/12/2026
16/12/2026 159,10079256 159,10079255 0,87702004 159,97781259 0,00000000 0,00000000 159,97781259 16/12/2026
17/12/2026 159,10079256 159,10079255 0,92588483 160,02667738 0,00000000 0,00000000 160,02667738 17/12/2026
18/12/2026 159,10079256 159,10079255 0,97476457 160,07555712 0,00000000 0,00000000 160,07555712 18/12/2026
21/12/2026 159,10079256 159,10079255 1,02365927 160,12445182 1,02365926 10,31323157 148,78756099 21/12/2026
22/12/2026 148,78756099 148,78756098 0,04771944 148,83528042 0,00000000 0,00000000 148,83528042 22/12/2026
23/12/2026 148,78756099 148,78756098 0,09545436 148,88301534 0,00000000 0,00000000 148,88301534 23/12/2026
24/12/2026 148,78756099 148,78756098 0,14320445 148,93076543 0,00000000 0,00000000 148,93076543 24/12/2026
28/12/2026 148,78756099 148,78756098 0,19096987 148,97853085 0,00000000 0,00000000 148,97853085 28/12/2026
29/12/2026 148,78756099 148,78756098 0,23875062 149,02631160 0,00000000 0,00000000 149,02631160 29/12/2026
30/12/2026 148,78756099 148,78756098 0,28654669 149,07410767 0,00000000 0,00000000 149,07410767 30/12/2026
31/12/2026 148,78756099 148,78756098 0,33435808 149,12191906 0,00000000 0,00000000 149,12191906 31/12/2026
04/01/2027 148,78756099 148,78756098 0,38218480 149,16974578 0,00000000 0,00000000 149,16974578 04/01/2027
05/01/2027 148,78756099 148,78756098 0,43002699 149,21758797 0,00000000 0,00000000 149,21758797 05/01/2027
06/01/2027 148,78756099 148,78756098 0,47788436 149,26544534 0,00000000 0,00000000 149,26544534 06/01/2027
07/01/2027 148,78756099 148,78756098 0,52575721 149,31331819 0,00000000 0,00000000 149,31331819 07/01/2027
08/01/2027 148,78756099 148,78756098 0,57364523 149,36120621 0,00000000 0,00000000 149,36120621 08/01/2027
11/01/2027 148,78756099 148,78756098 0,62154872 149,40910970 0,00000000 0,00000000 149,40910970 11/01/2027
12/01/2027 148,78756099 148,78756098 0,66946754 149,45702852 0,00000000 0,00000000 149,45702852 12/01/2027
13/01/2027 148,78756099 148,78756098 0,71740184 149,50496282 0,00000000 0,00000000 149,50496282 13/01/2027
14/01/2027 148,78756099 148,78756098 0,76535145 149,55291243 0,00000000 0,00000000 149,55291243 14/01/2027
15/01/2027 148,78756099 148,78756098 0,81331640 149,60087738 0,00000000 0,00000000 149,60087738 15/01/2027
18/01/2027 148,78756099 148,78756098 0,86129682 149,64885780 0,00000000 0,00000000 149,64885780 18/01/2027
19/01/2027 148,78756099 148,78756098 0,90929256 149,69685354 0,00000000 0,00000000 149,69685354 19/01/2027
20/01/2027 148,78756099 148,78756098 0,95730363 149,74486461 0,95730362 15,31068638 133,47687461 20/01/2027
21/01/2027 133,47687461 133,47687460 0,04077024 133,51764484 0,00000000 0,00000000 133,51764484 21/01/2027
22/01/2027 133,47687461 133,47687460 0,08155276 133,55842736 0,00000000 0,00000000 133,55842736 22/01/2027
25/01/2027 133,47687461 133,47687460 0,12234797 133,59922257 0,00000000 0,00000000 133,59922257 25/01/2027
26/01/2027 133,47687461 133,47687460 0,16315545 133,64003005 0,00000000 0,00000000 133,64003005 26/01/2027
27/01/2027 133,47687461 133,47687460 0,20397548 133,68085008 0,00000000 0,00000000 133,68085008 27/01/2027
28/01/2027 133,47687461 133,47687460 0,24480806 133,72168266 0,00000000 0,00000000 133,72168266 28/01/2027
29/01/2027 133,47687461 133,47687460 0,28565292 133,76252752 0,00000000 0,00000000 133,76252752 29/01/2027
01/02/2027 133,47687461 133,47687460 0,32651046 133,80338506 0,00000000 0,00000000 133,80338506 01/02/2027
02/02/2027 133,47687461 133,47687460 0,36738028 133,84425488 0,00000000 0,00000000 133,84425488 02/02/2027
03/02/2027 133,47687461 133,47687460 0,40826277 133,88513737 0,00000000 0,00000000 133,88513737 03/02/2027
04/02/2027 133,47687461 133,47687460 0,44915769 133,92603229 0,00000000 0,00000000 133,92603229 04/02/2027
05/02/2027 133,47687461 133,47687460 0,49006501 133,96693961 0,00000000 0,00000000 133,96693961 05/02/2027
10/02/2027 133,47687461 133,47687460 0,53098488 134,00785948 0,00000000 0,00000000 134,00785948 10/02/2027
11/02/2027 133,47687461 133,47687460 0,57191730 134,04879190 0,00000000 0,00000000 134,04879190 11/02/2027
12/02/2027 133,47687461 133,47687460 0,61286213 134,08973673 0,00000000 0,00000000 134,08973673 12/02/2027
15/02/2027 133,47687461 133,47687460 0,65381951 134,13069411 0,00000000 0,00000000 134,13069411 15/02/2027
16/02/2027 133,47687461 133,47687460 0,69478944 134,17166404 0,00000000 0,00000000 134,17166404 16/02/2027
17/02/2027 133,47687461 133,47687460 0,73577191 134,21264651 0,00000000 0,00000000 134,21264651 17/02/2027
18/02/2027 133,47687461 133,47687460 0,77676680 134,25364140 0,00000000 0,00000000 134,25364140 18/02/2027
19/02/2027 133,47687461 133,47687460 0,81777423 134,29464883 0,00000000 0,00000000 134,29464883 19/02/2027
22/02/2027 133,47687461 133,47687460 0,85879421 134,33566881 0,85879420 10,53279365 122,94408096 22/02/2027
23/02/2027 122,94408096 122,94408095 0,03943087 122,98351182 0,00000000 0,00000000 122,98351182 23/02/2027
24/02/2027 122,94408096 122,94408095 0,07887452 123,02295547 0,00000000 0,00000000 123,02295547 24/02/2027
25/02/2027 122,94408096 122,94408095 0,11833072 123,06241167 0,00000000 0,00000000 123,06241167 25/02/2027
26/02/2027 122,94408096 122,94408095 0,15779958 123,10188053 0,00000000 0,00000000 123,10188053 26/02/2027
01/03/2027 122,94408096 122,94408095 0,19728111 123,14136206 0,00000000 0,00000000 123,14136206 01/03/2027
02/03/2027 122,94408096 122,94408095 0,23677530 123,18085625 0,00000000 0,00000000 123,18085625 02/03/2027
03/03/2027 122,94408096 122,94408095 0,27628215 123,22036310 0,00000000 0,00000000 123,22036310 03/03/2027
04/03/2027 122,94408096 122,94408095 0,31580166 123,25988261 0,00000000 0,00000000 123,25988261 04/03/2027
05/03/2027 122,94408096 122,94408095 0,35533396 123,29941491 0,00000000 0,00000000 123,29941491 05/03/2027
08/03/2027 122,94408096 122,94408095 0,39487880 123,33895975 0,00000000 0,00000000 123,33895975 08/03/2027
09/03/2027 122,94408096 122,94408095 0,43443643 123,37851738 0,00000000 0,00000000 123,37851738 09/03/2027
10/03/2027 122,94408096 122,94408095 0,47400660 123,41808755 0,00000000 0,00000000 123,41808755 10/03/2027
11/03/2027 122,94408096 122,94408095 0,51358955 123,45767050 0,00000000 0,00000000 123,45767050 11/03/2027
12/03/2027 122,94408096 122,94408095 0,55318517 123,49726612 0,00000000 0,00000000 123,49726612 12/03/2027
15/03/2027 122,94408096 122,94408095 0,59279357 123,53687452 0,00000000 0,00000000 123,53687452 15/03/2027
16/03/2027 122,94408096 122,94408095 0,63241463 123,57649558 0,00000000 0,00000000 123,57649558 16/03/2027
17/03/2027 122,94408096 122,94408095 0,67204836 123,61612931 0,00000000 0,00000000 123,61612931 17/03/2027
18/03/2027 122,94408096 122,94408095 0,71169488 123,65577583 0,00000000 0,00000000 123,65577583 18/03/2027
19/03/2027 122,94408096 122,94408095 0,75135406 123,69543501 0,00000000 0,00000000 123,69543501 19/03/2027
22/03/2027 122,94408096 122,94408095 0,79102590 123,73510685 0,79102589 10,57896933 112,36511163 22/03/2027
23/03/2027 112,36511163 112,36511162 0,03603796 112,40114958 0,00000000 0,00000000 112,40114958 23/03/2027
24/03/2027 112,36511163 112,36511162 0,07208761 112,43719923 0,00000000 0,00000000 112,43719923 24/03/2027
25/03/2027 112,36511163 112,36511162 0,10814872 112,47326034 0,00000000 0,00000000 112,47326034 25/03/2027
29/03/2027 112,36511163 112,36511162 0,14422140 112,50933302 0,00000000 0,00000000 112,50933302 29/03/2027
30/03/2027 112,36511163 112,36511162 0,18030566 112,54541728 0,00000000 0,00000000 112,54541728 30/03/2027
31/03/2027 112,36511163 112,36511162 0,21640149 112,58151311 0,00000000 0,00000000 112,58151311 31/03/2027
01/04/2027 112,36511163 112,36511162 0,25250890 112,61762052 0,00000000 0,00000000 112,61762052 01/04/2027
02/04/2027 112,36511163 112,36511162 0,28862787 112,65373949 0,00000000 0,00000000 112,65373949 02/04/2027
05/04/2027 112,36511163 112,36511162 0,32475854 112,68987016 0,00000000 0,00000000 112,68987016 05/04/2027
06/04/2027 112,36511163 112,36511162 0,36090067 112,72601229 0,00000000 0,00000000 112,72601229 06/04/2027
07/04/2027 112,36511163 112,36511162 0,39705448 112,76216610 0,00000000 0,00000000 112,76216610 07/04/2027
08/04/2027 112,36511163 112,36511162 0,43321975 112,79833137 0,00000000 0,00000000 112,79833137 08/04/2027
09/04/2027 112,36511163 112,36511162 0,46939671 112,83450833 0,00000000 0,00000000 112,83450833 09/04/2027
12/04/2027 112,36511163 112,36511162 0,50558524 112,87069686 0,00000000 0,00000000 112,87069686 12/04/2027
13/04/2027 112,36511163 112,36511162 0,54178546 112,90689708 0,00000000 0,00000000 112,90689708 13/04/2027
14/04/2027 112,36511163 112,36511162 0,57799725 112,94310887 0,00000000 0,00000000 112,94310887 14/04/2027
15/04/2027 112,36511163 112,36511162 0,61422062 112,97933224 0,00000000 0,00000000 112,97933224 15/04/2027
16/04/2027 112,36511163 112,36511162 0,65045567 113,01556729 0,00000000 0,00000000 113,01556729 16/04/2027
19/04/2027 112,36511163 112,36511162 0,68670230 113,05181392 0,00000000 0,00000000 113,05181392 19/04/2027
20/04/2027 112,36511163 112,36511162 0,72296049 113,08807211 0,72296048 10,65142602 101,71368561 20/04/2027
22/04/2027 101,71368561 101,71368560 0,03106824 101,74475384 0,00000000 0,00000000 101,74475384 22/04/2027
23/04/2027 101,71368561 101,71368560 0,06214584 101,77583144 0,00000000 0,00000000 101,77583144 23/04/2027
26/04/2027 101,71368561 101,71368560 0,09323310 101,80691870 0,00000000 0,00000000 101,80691870 26/04/2027
27/04/2027 101,71368561 101,71368560 0,12432972 101,83801532 0,00000000 0,00000000 101,83801532 27/04/2027
28/04/2027 101,71368561 101,71368560 0,15543590 101,86912150 0,00000000 0,00000000 101,86912150 28/04/2027
29/04/2027 101,71368561 101,71368560 0,18655164 101,90023724 0,00000000 0,00000000 101,90023724 29/04/2027
30/04/2027 101,71368561 101,71368560 0,21767674 101,93136234 0,00000000 0,00000000 101,93136234 30/04/2027
03/05/2027 101,71368561 101,71368560 0,24881150 101,96249710 0,00000000 0,00000000 101,96249710 03/05/2027
04/05/2027 101,71368561 101,71368560 0,27995562 101,99364122 0,00000000 0,00000000 101,99364122 04/05/2027
05/05/2027 101,71368561 101,71368560 0,31110941 102,02479501 0,00000000 0,00000000 102,02479501 05/05/2027
06/05/2027 101,71368561 101,71368560 0,34227265 102,05595825 0,00000000 0,00000000 102,05595825 06/05/2027
07/05/2027 101,71368561 101,71368560 0,37344535 102,08713095 0,00000000 0,00000000 102,08713095 07/05/2027
10/05/2027 101,71368561 101,71368560 0,40462761 102,11831321 0,00000000 0,00000000 102,11831321 10/05/2027
11/05/2027 101,71368561 101,71368560 0,43581944 102,14950504 0,00000000 0,00000000 102,14950504 11/05/2027
12/05/2027 101,71368561 101,71368560 0,46702072 102,18070632 0,00000000 0,00000000 102,18070632 12/05/2027
13/05/2027 101,71368561 101,71368560 0,49823157 102,21191717 0,00000000 0,00000000 102,21191717 13/05/2027
14/05/2027 101,71368561 101,71368560 0,52945197 102,24313757 0,00000000 0,00000000 102,24313757 14/05/2027
17/05/2027 101,71368561 101,71368560 0,56068194 102,27436754 0,00000000 0,00000000 102,27436754 17/05/2027
18/05/2027 101,71368561 101,71368560 0,59192136 102,30560696 0,00000000 0,00000000 102,30560696 18/05/2027
19/05/2027 101,71368561 101,71368560 0,62317035 102,33685595 0,00000000 0,00000000 102,33685595 19/05/2027
20/05/2027 101,71368561 101,71368560 0,65442890 102,36811450 0,65442889 10,76313878 90,95054683 20/05/2027
21/05/2027 90,95054683 90,95054682 0,02778066 90,97832748 0,00000000 0,00000000 90,97832748 21/05/2027
24/05/2027 90,95054683 90,95054682 0,05556969 91,00611651 0,00000000 0,00000000 91,00611651 24/05/2027
25/05/2027 90,95054683 90,95054682 0,08336736 91,03391418 0,00000000 0,00000000 91,03391418 25/05/2027
26/05/2027 90,95054683 90,95054682 0,11117340 91,06172022 0,00000000 0,00000000 91,06172022 26/05/2027
28/05/2027 90,95054683 90,95054682 0,13898798 91,08953480 0,00000000 0,00000000 91,08953480 28/05/2027
31/05/2027 90,95054683 90,95054682 0,16681112 91,11735794 0,00000000 0,00000000 91,11735794 31/05/2027
01/06/2027 90,95054683 90,95054682 0,19464262 91,14518944 0,00000000 0,00000000 91,14518944 01/06/2027
02/06/2027 90,95054683 90,95054682 0,22248277 91,17302959 0,00000000 0,00000000 91,17302959 02/06/2027
03/06/2027 90,95054683 90,95054682 0,25033128 91,20087810 0,00000000 0,00000000 91,20087810 03/06/2027
04/06/2027 90,95054683 90,95054682 0,27818843 91,22873525 0,00000000 0,00000000 91,22873525 04/06/2027
07/06/2027 90,95054683 90,95054682 0,30605404 91,25660086 0,00000000 0,00000000 91,25660086 07/06/2027
08/06/2027 90,95054683 90,95054682 0,33392811 91,28447493 0,00000000 0,00000000 91,28447493 08/06/2027
09/06/2027 90,95054683 90,95054682 0,36181073 91,31235755 0,00000000 0,00000000 91,31235755 09/06/2027
10/06/2027 90,95054683 90,95054682 0,38970190 91,34024872 0,00000000 0,00000000 91,34024872 10/06/2027
11/06/2027 90,95054683 90,95054682 0,41760152 91,36814834 0,00000000 0,00000000 91,36814834 11/06/2027
14/06/2027 90,95054683 90,95054682 0,44550970 91,39605652 0,00000000 0,00000000 91,39605652 14/06/2027
15/06/2027 90,95054683 90,95054682 0,47342642 91,42397324 0,00000000 0,00000000 91,42397324 15/06/2027
16/06/2027 90,95054683 90,95054682 0,50135170 91,45189852 0,00000000 0,00000000 91,45189852 16/06/2027
17/06/2027 90,95054683 90,95054682 0,52928543 91,47983225 0,00000000 0,00000000 91,47983225 17/06/2027
18/06/2027 90,95054683 90,95054682 0,55722771 91,50777453 0,00000000 0,00000000 91,50777453 18/06/2027
21/06/2027 90,95054683 90,95054682 0,58517854 91,53572536 0,58517853 10,63775785 80,31278898 21/06/2027
22/06/2027 80,31278898 80,31278897 0,02453138 80,33732035 0,00000000 0,00000000 80,33732035 22/06/2027
23/06/2027 80,31278898 80,31278897 0,04907015 80,36185912 0,00000000 0,00000000 80,36185912 23/06/2027
24/06/2027 80,31278898 80,31278897 0,07361654 80,38640551 0,00000000 0,00000000 80,38640551 24/06/2027
25/06/2027 80,31278898 80,31278897 0,09817033 80,41095930 0,00000000 0,00000000 80,41095930 25/06/2027
28/06/2027 80,31278898 80,31278897 0,12273167 80,43552064 0,00000000 0,00000000 80,43552064 28/06/2027
29/06/2027 80,31278898 80,31278897 0,14730056 80,46008953 0,00000000 0,00000000 80,46008953 29/06/2027
30/06/2027 80,31278898 80,31278897 0,17187683 80,48466580 0,00000000 0,00000000 80,48466580 30/06/2027
01/07/2027 80,31278898 80,31278897 0,19646074 80,50924971 0,00000000 0,00000000 80,50924971 01/07/2027
02/07/2027 80,31278898 80,31278897 0,22105203 80,53384100 0,00000000 0,00000000 80,53384100 02/07/2027
05/07/2027 80,31278898 80,31278897 0,24565096 80,55843993 0,00000000 0,00000000 80,55843993 05/07/2027
06/07/2027 80,31278898 80,31278897 0,27025735 80,58304632 0,00000000 0,00000000 80,58304632 06/07/2027
07/07/2027 80,31278898 80,31278897 0,29487121 80,60766018 0,00000000 0,00000000 80,60766018 07/07/2027
08/07/2027 80,31278898 80,31278897 0,31949262 80,63228159 0,00000000 0,00000000 80,63228159 08/07/2027
09/07/2027 80,31278898 80,31278897 0,34412158 80,65691055 0,00000000 0,00000000 80,65691055 09/07/2027
12/07/2027 80,31278898 80,31278897 0,36875801 80,68154698 0,00000000 0,00000000 80,68154698 12/07/2027
13/07/2027 80,31278898 80,31278897 0,39340199 80,70619096 0,00000000 0,00000000 80,70619096 13/07/2027
14/07/2027 80,31278898 80,31278897 0,41805352 80,73084249 0,00000000 0,00000000 80,73084249 14/07/2027
15/07/2027 80,31278898 80,31278897 0,44271260 80,75550157 0,00000000 0,00000000 80,75550157 15/07/2027
16/07/2027 80,31278898 80,31278897 0,46737915 80,78016812 0,00000000 0,00000000 80,78016812 16/07/2027
19/07/2027 80,31278898 80,31278897 0,49205324 80,80484221 0,00000000 0,00000000 80,80484221 19/07/2027
20/07/2027 80,31278898 80,31278897 0,51673489 80,82952386 0,51673488 10,77974316 69,53304582 20/07/2027
21/07/2027 69,53304582 69,53304581 0,01939158 69,55243739 0,00000000 0,00000000 69,55243739 21/07/2027
22/07/2027 69,53304582 69,53304581 0,03878859 69,57183440 0,00000000 0,00000000 69,57183440 22/07/2027
23/07/2027 69,53304582 69,53304581 0,05819102 69,59123683 0,00000000 0,00000000 69,59123683 23/07/2027
26/07/2027 69,53304582 69,53304581 0,07759887 69,61064468 0,00000000 0,00000000 69,61064468 26/07/2027
27/07/2027 69,53304582 69,53304581 0,09701208 69,63005789 0,00000000 0,00000000 69,63005789 27/07/2027
28/07/2027 69,53304582 69,53304581 0,11643072 69,64947653 0,00000000 0,00000000 69,64947653 28/07/2027
29/07/2027 69,53304582 69,53304581 0,13585484 69,66890065 0,00000000 0,00000000 69,66890065 29/07/2027
30/07/2027 69,53304582 69,53304581 0,15528432 69,68833013 0,00000000 0,00000000 69,68833013 30/07/2027
02/08/2027 69,53304582 69,53304581 0,17471923 69,70776504 0,00000000 0,00000000 69,70776504 02/08/2027
03/08/2027 69,53304582 69,53304581 0,19415955 69,72720536 0,00000000 0,00000000 69,72720536 03/08/2027
04/08/2027 69,53304582 69,53304581 0,21360530 69,74665111 0,00000000 0,00000000 69,74665111 04/08/2027
05/08/2027 69,53304582 69,53304581 0,23305648 69,76610229 0,00000000 0,00000000 69,76610229 05/08/2027
06/08/2027 69,53304582 69,53304581 0,25251308 69,78555889 0,00000000 0,00000000 69,78555889 06/08/2027
09/08/2027 69,53304582 69,53304581 0,27197510 69,80502091 0,00000000 0,00000000 69,80502091 09/08/2027
10/08/2027 69,53304582 69,53304581 0,29144254 69,82448835 0,00000000 0,00000000 69,82448835 10/08/2027
11/08/2027 69,53304582 69,53304581 0,31091541 69,84396122 0,00000000 0,00000000 69,84396122 11/08/2027
12/08/2027 69,53304582 69,53304581 0,33039370 69,86343951 0,00000000 0,00000000 69,86343951 12/08/2027
13/08/2027 69,53304582 69,53304581 0,34987749 69,88292330 0,00000000 0,00000000 69,88292330 13/08/2027
16/08/2027 69,53304582 69,53304581 0,36936663 69,90241244 0,00000000 0,00000000 69,90241244 16/08/2027
17/08/2027 69,53304582 69,53304581 0,38886126 69,92190707 0,00000000 0,00000000 69,92190707 17/08/2027
18/08/2027 69,53304582 69,53304581 0,40836132 69,94140713 0,00000000 0,00000000 69,94140713 18/08/2027
19/08/2027 69,53304582 69,53304581 0,42786679 69,96091260 0,00000000 0,00000000 69,96091260 19/08/2027
20/08/2027 69,53304582 69,53304581 0,44737770 69,98042351 0,44737770 10,77553610 58,75750971 20/08/2027
23/08/2027 58,75750971 58,75750970 0,01884482 58,77635452 0,00000000 0,00000000 58,77635452 23/08/2027
24/08/2027 58,75750971 58,75750970 0,03769576 58,79520546 0,00000000 0,00000000 58,79520546 24/08/2027
25/08/2027 58,75750971 58,75750970 0,05655269 58,81406239 0,00000000 0,00000000 58,81406239 25/08/2027
26/08/2027 58,75750971 58,75750970 0,07541567 58,83292537 0,00000000 0,00000000 58,83292537 26/08/2027
27/08/2027 58,75750971 58,75750970 0,09428470 58,85179440 0,00000000 0,00000000 58,85179440 27/08/2027
30/08/2027 58,75750971 58,75750970 0,11315979 58,87066949 0,00000000 0,00000000 58,87066949 30/08/2027
31/08/2027 58,75750971 58,75750970 0,13204093 58,88955063 0,00000000 0,00000000 58,88955063 31/08/2027
01/09/2027 58,75750971 58,75750970 0,15092812 58,90843782 0,00000000 0,00000000 58,90843782 01/09/2027
02/09/2027 58,75750971 58,75750970 0,16982142 58,92733112 0,00000000 0,00000000 58,92733112 02/09/2027
03/09/2027 58,75750971 58,75750970 0,18872071 58,94623041 0,00000000 0,00000000 58,94623041 03/09/2027
06/09/2027 58,75750971 58,75750970 0,20762612 58,96513582 0,00000000 0,00000000 58,96513582 06/09/2027
08/09/2027 58,75750971 58,75750970 0,22653752 58,98404722 0,00000000 0,00000000 58,98404722 08/09/2027
09/09/2027 58,75750971 58,75750970 0,24545503 59,00296473 0,00000000 0,00000000 59,00296473 09/09/2027
10/09/2027 58,75750971 58,75750970 0,26437859 59,02188829 0,00000000 0,00000000 59,02188829 10/09/2027
13/09/2027 58,75750971 58,75750970 0,28330826 59,04081796 0,00000000 0,00000000 59,04081796 13/09/2027
14/09/2027 58,75750971 58,75750970 0,30224398 59,05975368 0,00000000 0,00000000 59,05975368 14/09/2027
15/09/2027 58,75750971 58,75750970 0,32118576 59,07869546 0,00000000 0,00000000 59,07869546 15/09/2027
16/09/2027 58,75750971 58,75750970 0,34013365 59,09764335 0,00000000 0,00000000 59,09764335 16/09/2027
17/09/2027 58,75750971 58,75750970 0,35908758 59,11659728 0,00000000 0,00000000 59,11659728 17/09/2027
20/09/2027 58,75750971 58,75750970 0,37804758 59,13555728 0,37804758 10,78793753 47,96957217 20/09/2027
21/09/2027 47,96957217 47,96957216 0,01465220 47,98422436 0,00000000 0,00000000 47,98422436 21/09/2027
22/09/2027 47,96957217 47,96957216 0,02930883 47,99888099 0,00000000 0,00000000 47,99888099 22/09/2027
23/09/2027 47,96957217 47,96957216 0,04397001 48,01354217 0,00000000 0,00000000 48,01354217 23/09/2027
24/09/2027 47,96957217 47,96957216 0,05863560 48,02820776 0,00000000 0,00000000 48,02820776 24/09/2027
27/09/2027 47,96957217 47,96957216 0,07330570 48,04287786 0,00000000 0,00000000 48,04287786 27/09/2027
28/09/2027 47,96957217 47,96957216 0,08798032 48,05755248 0,00000000 0,00000000 48,05755248 28/09/2027
29/09/2027 47,96957217 47,96957216 0,10265934 48,07223150 0,00000000 0,00000000 48,07223150 29/09/2027
30/09/2027 47,96957217 47,96957216 0,11734292 48,08691508 0,00000000 0,00000000 48,08691508 30/09/2027
01/10/2027 47,96957217 47,96957216 0,13203092 48,10160308 0,00000000 0,00000000 48,10160308 01/10/2027
04/10/2027 47,96957217 47,96957216 0,14672347 48,11629563 0,00000000 0,00000000 48,11629563 04/10/2027
05/10/2027 47,96957217 47,96957216 0,16142048 48,13099264 0,00000000 0,00000000 48,13099264 05/10/2027
06/10/2027 47,96957217 47,96957216 0,17612196 48,14569412 0,00000000 0,00000000 48,14569412 06/10/2027
07/10/2027 47,96957217 47,96957216 0,19082794 48,16040010 0,00000000 0,00000000 48,16040010 07/10/2027
08/10/2027 47,96957217 47,96957216 0,20553843 48,17511059 0,00000000 0,00000000 48,17511059 08/10/2027
11/10/2027 47,96957217 47,96957216 0,22025339 48,18982555 0,00000000 0,00000000 48,18982555 11/10/2027
13/10/2027 47,96957217 47,96957216 0,23497285 48,20454501 0,00000000 0,00000000 48,20454501 13/10/2027
14/10/2027 47,96957217 47,96957216 0,24969682 48,21926898 0,00000000 0,00000000 48,21926898 14/10/2027
15/10/2027 47,96957217 47,96957216 0,26442531 48,23399747 0,00000000 0,00000000 48,23399747 15/10/2027
18/10/2027 47,96957217 47,96957216 0,27915825 48,24873041 0,00000000 0,00000000 48,24873041 18/10/2027
19/10/2027 47,96957217 47,96957216 0,29389570 48,26346786 0,00000000 0,00000000 48,26346786 19/10/2027
20/10/2027 47,96957217 47,96957216 0,30863766 48,27820982 0,30863765 10,70724023 37,26233194 20/10/2027
21/10/2027 37,26233194 37,26233193 0,01138170 37,27371363 0,00000000 0,00000000 37,27371363 21/10/2027
22/10/2027 37,26233194 37,26233193 0,02276683 37,28509876 0,00000000 0,00000000 37,28509876 22/10/2027
25/10/2027 37,26233194 37,26233193 0,03415551 37,29648744 0,00000000 0,00000000 37,29648744 25/10/2027
26/10/2027 37,26233194 37,26233193 0,04554761 37,30787954 0,00000000 0,00000000 37,30787954 26/10/2027
27/10/2027 37,26233194 37,26233193 0,05694321 37,31927514 0,00000000 0,00000000 37,31927514 27/10/2027
28/10/2027 37,26233194 37,26233193 0,06834232 37,33067425 0,00000000 0,00000000 37,33067425 28/10/2027
29/10/2027 37,26233194 37,26233193 0,07974485 37,34207678 0,00000000 0,00000000 37,34207678 29/10/2027
01/11/2027 37,26233194 37,26233193 0,09115093 37,35348286 0,00000000 0,00000000 37,35348286 01/11/2027
03/11/2027 37,26233194 37,26233193 0,10256043 37,36489236 0,00000000 0,00000000 37,36489236 03/11/2027
04/11/2027 37,26233194 37,26233193 0,11397347 37,37630540 0,00000000 0,00000000 37,37630540 04/11/2027
05/11/2027 37,26233194 37,26233193 0,12538998 37,38772191 0,00000000 0,00000000 37,38772191 05/11/2027
08/11/2027 37,26233194 37,26233193 0,13680995 37,39914188 0,00000000 0,00000000 37,39914188 08/11/2027
09/11/2027 37,26233194 37,26233193 0,14823343 37,41056536 0,00000000 0,00000000 37,41056536 09/11/2027
10/11/2027 37,26233194 37,26233193 0,15966041 37,42199234 0,00000000 0,00000000 37,42199234 10/11/2027
11/11/2027 37,26233194 37,26233193 0,17109085 37,43342278 0,00000000 0,00000000 37,43342278 11/11/2027
12/11/2027 37,26233194 37,26233193 0,18252480 37,44485673 0,00000000 0,00000000 37,44485673 12/11/2027
16/11/2027 37,26233194 37,26233193 0,19396224 37,45629417 0,00000000 0,00000000 37,45629417 16/11/2027
17/11/2027 37,26233194 37,26233193 0,20540320 37,46773513 0,00000000 0,00000000 37,46773513 17/11/2027
18/11/2027 37,26233194 37,26233193 0,21684761 37,47917954 0,00000000 0,00000000 37,47917954 18/11/2027
19/11/2027 37,26233194 37,26233193 0,22829553 37,49062746 0,00000000 0,00000000 37,49062746 19/11/2027
22/11/2027 37,26233194 37,26233193 0,23974696 37,50207889 0,23974695 10,64636990 26,61596204 22/11/2027
23/11/2027 26,61596204 26,61596203 0,00853632 26,62449835 0,00000000 0,00000000 26,62449835 23/11/2027
24/11/2027 26,61596204 26,61596203 0,01707541 26,63303744 0,00000000 0,00000000 26,63303744 24/11/2027
25/11/2027 26,61596204 26,61596203 0,02561722 26,64157925 0,00000000 0,00000000 26,64157925 25/11/2027
26/11/2027 26,61596204 26,61596203 0,03416177 26,65012380 0,00000000 0,00000000 26,65012380 26/11/2027
29/11/2027 26,61596204 26,61596203 0,04270906 26,65867109 0,00000000 0,00000000 26,65867109 29/11/2027
30/11/2027 26,61596204 26,61596203 0,05125909 26,66722112 0,00000000 0,00000000 26,66722112 30/11/2027
01/12/2027 26,61596204 26,61596203 0,05981186 26,67577389 0,00000000 0,00000000 26,67577389 01/12/2027
02/12/2027 26,61596204 26,61596203 0,06836738 26,68432941 0,00000000 0,00000000 26,68432941 02/12/2027
03/12/2027 26,61596204 26,61596203 0,07692566 26,69288769 0,00000000 0,00000000 26,69288769 03/12/2027
06/12/2027 26,61596204 26,61596203 0,08548666 26,70144869 0,00000000 0,00000000 26,70144869 06/12/2027
07/12/2027 26,61596204 26,61596203 0,09405042 26,71001245 0,00000000 0,00000000 26,71001245 07/12/2027
08/12/2027 26,61596204 26,61596203 0,10261691 26,71857894 0,00000000 0,00000000 26,71857894 08/12/2027
09/12/2027 26,61596204 26,61596203 0,11118615 26,72714818 0,00000000 0,00000000 26,72714818 09/12/2027
10/12/2027 26,61596204 26,61596203 0,11975814 26,73572017 0,00000000 0,00000000 26,73572017 10/12/2027
13/12/2027 26,61596204 26,61596203 0,12833290 26,74429493 0,00000000 0,00000000 26,74429493 13/12/2027
14/12/2027 26,61596204 26,61596203 0,13691040 26,75287243 0,00000000 0,00000000 26,75287243 14/12/2027
15/12/2027 26,61596204 26,61596203 0,14549064 26,76145267 0,00000000 0,00000000 26,76145267 15/12/2027
16/12/2027 26,61596204 26,61596203 0,15407365 26,77003568 0,00000000 0,00000000 26,77003568 16/12/2027
17/12/2027 26,61596204 26,61596203 0,16265940 26,77862143 0,00000000 0,00000000 26,77862143 17/12/2027
20/12/2027 26,61596204 26,61596203 0,17124789 26,78720992 0,17124788 10,71486768 15,90109436 20/12/2027
21/12/2027 15,90109436 15,90109435 0,00443454 15,90552889 0,00000000 0,00000000 15,90552889 21/12/2027
22/12/2027 15,90109436 15,90109435 0,00887033 15,90996468 0,00000000 0,00000000 15,90996468 22/12/2027
23/12/2027 15,90109436 15,90109435 0,01330735 15,91440170 0,00000000 0,00000000 15,91440170 23/12/2027
24/12/2027 15,90109436 15,90109435 0,01774562 15,91883997 0,00000000 0,00000000 15,91883997 24/12/2027
27/12/2027 15,90109436 15,90109435 0,02218511 15,92327946 0,00000000 0,00000000 15,92327946 27/12/2027
28/12/2027 15,90109436 15,90109435 0,02662584 15,92772019 0,00000000 0,00000000 15,92772019 28/12/2027
29/12/2027 15,90109436 15,90109435 0,03106782 15,93216217 0,00000000 0,00000000 15,93216217 29/12/2027
30/12/2027 15,90109436 15,90109435 0,03551103 15,93660538 0,00000000 0,00000000 15,93660538 30/12/2027
31/12/2027 15,90109436 15,90109435 0,03995549 15,94104984 0,00000000 0,00000000 15,94104984 31/12/2027
03/01/2028 15,90109436 15,90109435 0,04440118 15,94549553 0,00000000 0,00000000 15,94549553 03/01/2028
04/01/2028 15,90109436 15,90109435 0,04884811 15,94994246 0,00000000 0,00000000 15,94994246 04/01/2028
05/01/2028 15,90109436 15,90109435 0,05329628 15,95439063 0,00000000 0,00000000 15,95439063 05/01/2028
06/01/2028 15,90109436 15,90109435 0,05774569 15,95884004 0,00000000 0,00000000 15,95884004 06/01/2028
07/01/2028 15,90109436 15,90109435 0,06219635 15,96329070 0,00000000 0,00000000 15,96329070 07/01/2028
10/01/2028 15,90109436 15,90109435 0,06664824 15,96774259 0,00000000 0,00000000 15,96774259 10/01/2028
11/01/2028 15,90109436 15,90109435 0,07110137 15,97219572 0,00000000 0,00000000 15,97219572 11/01/2028
12/01/2028 15,90109436 15,90109435 0,07555575 15,97665010 0,00000000 0,00000000 15,97665010 12/01/2028
13/01/2028 15,90109436 15,90109435 0,08001138 15,98110573 0,00000000 0,00000000 15,98110573 13/01/2028
14/01/2028 15,90109436 15,90109435 0,08446823 15,98556258 0,00000000 0,00000000 15,98556258 14/01/2028
17/01/2028 15,90109436 15,90109435 0,08892634 15,99002069 0,00000000 0,00000000 15,99002069 17/01/2028
18/01/2028 15,90109436 15,90109435 0,09338569 15,99448004 0,00000000 0,00000000 15,99448004 18/01/2028
19/01/2028 15,90109436 15,90109435 0,09784628 15,99894063 0,00000000 0,00000000 15,99894063 19/01/2028
20/01/2028 15,90109436 15,90109435 0,10230811 16,00340246 0,10230811 15,59530040 0,30579395 20/01/2028
21/01/2028 0,30579395 0,30579394 0,00008915 0,30588309 0,00000000 0,00000000 0,30588309 21/01/2028
24/01/2028 0,30579395 0,30579394 0,00017834 0,30597228 0,00000000 0,00000000 0,30597228 24/01/2028
25/01/2028 0,30579395 0,30579394 0,00026755 0,30606149 0,00000000 0,00000000 0,30606149 25/01/2028
26/01/2028 0,30579395 0,30579394 0,00035678 0,30615072 0,00000000 0,00000000 0,30615072 26/01/2028
27/01/2028 0,30579395 0,30579394 0,00044604 0,30623998 0,00000000 0,00000000 0,30623998 27/01/2028
28/01/2028 0,30579395 0,30579394 0,00053533 0,30632927 0,00000000 0,00000000 0,30632927 28/01/2028
31/01/2028 0,30579395 0,30579394 0,00062465 0,30641859 0,00000000 0,00000000 0,30641859 31/01/2028
01/02/2028 0,30579395 0,30579394 0,00071399 0,30650793 0,00000000 0,00000000 0,30650793 01/02/2028
02/02/2028 0,30579395 0,30579394 0,00080335 0,30659729 0,00000000 0,00000000 0,30659729 02/02/2028
03/02/2028 0,30579395 0,30579394 0,00089274 0,30668668 0,00000000 0,00000000 0,30668668 03/02/2028
04/02/2028 0,30579395 0,30579394 0,00098216 0,30677610 0,00000000 0,00000000 0,30677610 04/02/2028
07/02/2028 0,30579395 0,30579394 0,00107161 0,30686555 0,00000000 0,00000000 0,30686555 07/02/2028
08/02/2028 0,30579395 0,30579394 0,00116108 0,30695502 0,00000000 0,00000000 0,30695502 08/02/2028
09/02/2028 0,30579395 0,30579394 0,00125057 0,30704451 0,00000000 0,00000000 0,30704451 09/02/2028
10/02/2028 0,30579395 0,30579394 0,00134009 0,30713403 0,00000000 0,00000000 0,30713403 10/02/2028
11/02/2028 0,30579395 0,30579394 0,00142964 0,30722358 0,00000000 0,00000000 0,30722358 11/02/2028
14/02/2028 0,30579395 0,30579394 0,00151922 0,30731316 0,00000000 0,00000000 0,30731316 14/02/2028
15/02/2028 0,30579395 0,30579394 0,00160882 0,30740276 0,00000000 0,00000000 0,30740276 15/02/2028
16/02/2028 0,30579395 0,30579394 0,00169845 0,30749239 0,00000000 0,00000000 0,30749239 16/02/2028
17/02/2028 0,30579395 0,30579394 0,00178810 0,30758204 0,00000000 0,00000000 0,30758204 17/02/2028
18/02/2028 0,30579395 0,30579394 0,00187778 0,30767172 0,00000000 0,00000000 0,30767172 18/02/2028
21/02/2028 0,30579395 0,30579394 0,00196748 0,30776142 0,00196747 0,30579394 0,00000001 21/02/2028
Planilha Excel
VOLTAR