Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
21/12/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 21/12/2018
24/12/2018 1.000,00000000 1.000,00000000 0,32072200 1.000,32072200 0,00000000 0,00000000 1.000,32072200 24/12/2018
26/12/2018 1.000,00000000 1.000,00000000 0,64154799 1.000,64154799 0,00000000 0,00000000 1.000,64154799 26/12/2018
27/12/2018 1.000,00000000 1.000,00000000 0,96247599 1.000,96247599 0,00000000 0,00000000 1.000,96247599 27/12/2018
28/12/2018 1.000,00000000 1.000,00000000 1,28350699 1.001,28350699 0,00000000 0,00000000 1.001,28350699 28/12/2018
31/12/2018 1.000,00000000 1.000,00000000 1,60464099 1.001,60464099 0,00000000 0,00000000 1.001,60464099 31/12/2018
02/01/2019 1.000,00000000 1.000,00000000 1,92587799 1.001,92587799 0,00000000 0,00000000 1.001,92587799 02/01/2019
03/01/2019 1.000,00000000 1.000,00000000 2,24721799 1.002,24721799 0,00000000 0,00000000 1.002,24721799 03/01/2019
04/01/2019 1.000,00000000 1.000,00000000 2,56866099 1.002,56866099 0,00000000 0,00000000 1.002,56866099 04/01/2019
07/01/2019 1.000,00000000 1.000,00000000 2,89020799 1.002,89020799 0,00000000 0,00000000 1.002,89020799 07/01/2019
08/01/2019 1.000,00000000 1.000,00000000 3,21185699 1.003,21185699 0,00000000 0,00000000 1.003,21185699 08/01/2019
09/01/2019 1.000,00000000 1.000,00000000 3,53361000 1.003,53361000 0,00000000 0,00000000 1.003,53361000 09/01/2019
10/01/2019 1.000,00000000 1.000,00000000 3,85546500 1.003,85546500 0,00000000 0,00000000 1.003,85546500 10/01/2019
11/01/2019 1.000,00000000 1.000,00000000 4,17742400 1.004,17742400 0,00000000 0,00000000 1.004,17742400 11/01/2019
14/01/2019 1.000,00000000 1.000,00000000 4,49948600 1.004,49948600 0,00000000 0,00000000 1.004,49948600 14/01/2019
15/01/2019 1.000,00000000 1.000,00000000 4,82165199 1.004,82165199 0,00000000 0,00000000 1.004,82165199 15/01/2019
16/01/2019 1.000,00000000 1.000,00000000 5,14392099 1.005,14392099 0,00000000 0,00000000 1.005,14392099 16/01/2019
17/01/2019 1.000,00000000 1.000,00000000 5,46629300 1.005,46629300 0,00000000 0,00000000 1.005,46629300 17/01/2019
18/01/2019 1.000,00000000 1.000,00000000 5,78876900 1.005,78876900 0,00000000 0,00000000 1.005,78876900 18/01/2019
21/01/2019 1.000,00000000 1.000,00000000 6,11134799 1.006,11134799 0,00000000 0,00000000 1.006,11134799 21/01/2019
22/01/2019 1.006,11134799 1.006,17989435 0,29336382 1.006,47325817 0,00000000 0,00000000 1.006,47325817 22/01/2019
23/01/2019 1.006,11134799 1.006,24845078 0,58685214 1.006,83530292 0,00000000 0,00000000 1.006,83530292 23/01/2019
24/01/2019 1.006,11134799 1.006,31701727 0,88046701 1.007,19748428 0,00000000 0,00000000 1.007,19748428 24/01/2019
25/01/2019 1.006,11134799 1.006,38558376 1,17420742 1.007,55979118 0,00000000 0,00000000 1.007,55979118 25/01/2019
28/01/2019 1.006,11134799 1.006,45416030 1,46807241 1.007,92223271 0,00000000 0,00000000 1.007,92223271 28/01/2019
29/01/2019 1.006,11134799 1.006,52273685 1,76206399 1.008,28480084 0,00000000 0,00000000 1.008,28480084 29/01/2019
30/01/2019 1.006,11134799 1.006,59132346 2,05618120 1.008,64750466 0,00000000 0,00000000 1.008,64750466 30/01/2019
31/01/2019 1.006,11134799 1.006,65991008 2,35042405 1.009,01033413 0,00000000 0,00000000 1.009,01033413 31/01/2019
01/02/2019 1.006,11134799 1.006,72849669 2,64479354 1.009,37329023 0,00000000 0,00000000 1.009,37329023 01/02/2019
04/02/2019 1.006,11134799 1.006,79709336 2,93928773 1.009,73638109 0,00000000 0,00000000 1.009,73638109 04/02/2019
05/02/2019 1.006,11134799 1.006,86569003 3,23390861 1.010,09959864 0,00000000 0,00000000 1.010,09959864 05/02/2019
06/02/2019 1.006,11134799 1.006,93429676 3,52865523 1.010,46295199 0,00000000 0,00000000 1.010,46295199 06/02/2019
07/02/2019 1.006,11134799 1.007,00291356 3,82352762 1.010,82644118 0,00000000 0,00000000 1.010,82644118 07/02/2019
08/02/2019 1.006,11134799 1.007,07152029 4,11852673 1.011,19004702 0,00000000 0,00000000 1.011,19004702 08/02/2019
11/02/2019 1.006,11134799 1.007,14014714 4,41365170 1.011,55379884 0,00000000 0,00000000 1.011,55379884 11/02/2019
12/02/2019 1.006,11134799 1.007,20876394 4,70890241 1.011,91766635 0,00000000 0,00000000 1.011,91766635 12/02/2019
13/02/2019 1.006,11134799 1.007,27740085 5,00428003 1.012,28168088 0,00000000 0,00000000 1.012,28168088 13/02/2019
14/02/2019 1.006,11134799 1.007,34602771 5,29978344 1.012,64581115 0,00000000 0,00000000 1.012,64581115 14/02/2019
15/02/2019 1.006,11134799 1.007,41466463 5,59541376 1.013,01007839 0,00000000 0,00000000 1.013,01007839 15/02/2019
18/02/2019 1.006,11134799 1.007,48331160 5,89117000 1.013,37448160 0,00000000 0,00000000 1.013,37448160 18/02/2019
19/02/2019 1.006,11134799 1.007,55195858 6,18705214 1.013,73901072 0,00000000 0,00000000 1.013,73901072 19/02/2019
20/02/2019 1.006,11134799 1.007,62060556 6,48306120 1.014,10366676 6,48306120 7,69419094 999,92641462 20/02/2019
21/02/2019 998,42868174 1.000,10388156 0,35640201 1.000,46028357 0,00000000 0,00000000 1.000,46028357 21/02/2019
22/02/2019 998,42868174 1.000,28138849 0,71305658 1.000,99444507 0,00000000 0,00000000 1.000,99444507 22/02/2019
25/02/2019 998,42868174 1.000,45892543 1,06996580 1.001,52889123 0,00000000 0,00000000 1.001,52889123 25/02/2019
26/02/2019 998,42868174 1.000,63650236 1,42712879 1.002,06363115 0,00000000 0,00000000 1.002,06363115 26/02/2019
27/02/2019 998,42868174 1.000,81409929 1,78454461 1.002,59864390 0,00000000 0,00000000 1.002,59864390 27/02/2019
28/02/2019 998,42868174 1.000,99173622 2,14221540 1.003,13395162 0,00000000 0,00000000 1.003,13395162 28/02/2019
01/03/2019 998,42868174 1.001,16939314 2,50014123 1.003,66953437 0,00000000 0,00000000 1.003,66953437 01/03/2019
06/03/2019 998,42868174 1.001,34709007 2,85832023 1.004,20541030 0,00000000 0,00000000 1.004,20541030 06/03/2019
07/03/2019 998,42868174 1.001,52481699 3,21675449 1.004,74157148 0,00000000 0,00000000 1.004,74157148 07/03/2019
08/03/2019 998,42868174 1.001,70257391 3,57544310 1.005,27801701 0,00000000 0,00000000 1.005,27801701 08/03/2019
11/03/2019 998,42868174 1.001,88037082 3,93438722 1.005,81475804 0,00000000 0,00000000 1.005,81475804 11/03/2019
12/03/2019 998,42868174 1.002,05818774 4,29358585 1.006,35177359 0,00000000 0,00000000 1.006,35177359 12/03/2019
13/03/2019 998,42868174 1.002,23604465 4,65303919 1.006,88908384 0,00000000 0,00000000 1.006,88908384 13/03/2019
14/03/2019 998,42868174 1.002,41393156 5,01274829 1.007,42667985 0,00000000 0,00000000 1.007,42667985 14/03/2019
15/03/2019 998,42868174 1.002,59184846 5,37271325 1.007,96456171 0,00000000 0,00000000 1.007,96456171 15/03/2019
18/03/2019 998,42868174 1.002,76979537 5,73293319 1.008,50272856 0,00000000 0,00000000 1.008,50272856 18/03/2019
19/03/2019 998,42868174 1.002,94777227 6,09340919 1.009,04118146 0,00000000 0,00000000 1.009,04118146 19/03/2019
20/03/2019 998,42868174 1.003,12578917 6,45414142 1.009,57993059 6,45414142 7,45021523 995,67557394 20/03/2019
21/03/2019 991,01335193 995,86975059 0,29035777 996,16010836 0,00000000 0,00000000 996,16010836 21/03/2019
22/03/2019 991,01335193 996,06397702 0,58091247 996,64488949 0,00000000 0,00000000 996,64488949 22/03/2019
25/03/2019 991,01335193 996,25824328 0,87166618 997,12990946 0,00000000 0,00000000 997,12990946 25/03/2019
26/03/2019 991,01335193 996,45253941 1,16261797 997,61515738 0,00000000 0,00000000 997,61515738 26/03/2019
27/03/2019 991,01335193 996,64687537 1,45376693 998,10064230 0,00000000 0,00000000 998,10064230 27/03/2019
28/03/2019 991,01335193 996,84125116 1,74511515 998,58636631 0,00000000 0,00000000 998,58636631 28/03/2019
29/03/2019 991,01335193 997,03566677 2,03666170 999,07232847 0,00000000 0,00000000 999,07232847 29/03/2019
01/04/2019 991,01335193 997,23012221 2,32840668 999,55852889 0,00000000 0,00000000 999,55852889 01/04/2019
02/04/2019 991,01335193 997,42460752 2,62035114 1.000,04495866 0,00000000 0,00000000 1.000,04495866 02/04/2019
03/04/2019 991,01335193 997,61913266 2,91249319 1.000,53162585 0,00000000 0,00000000 1.000,53162585 03/04/2019
04/04/2019 991,01335193 997,81369762 3,20483490 1.001,01853252 0,00000000 0,00000000 1.001,01853252 04/04/2019
05/04/2019 991,01335193 998,00830241 3,49737538 1.001,50567779 0,00000000 0,00000000 1.001,50567779 05/04/2019
08/04/2019 991,01335193 998,20294703 3,79011470 1.001,99306173 0,00000000 0,00000000 1.001,99306173 08/04/2019
09/04/2019 991,01335193 998,39762152 4,08305390 1.002,48067542 0,00000000 0,00000000 1.002,48067542 09/04/2019
10/04/2019 991,01335193 998,59234579 4,37619215 1.002,96853794 0,00000000 0,00000000 1.002,96853794 10/04/2019
11/04/2019 991,01335193 998,78709993 4,66952944 1.003,45662937 0,00000000 0,00000000 1.003,45662937 11/04/2019
12/04/2019 991,01335193 998,98189390 4,96306692 1.003,94496082 0,00000000 0,00000000 1.003,94496082 12/04/2019
15/04/2019 991,01335193 999,17671774 5,25680360 1.004,43352134 0,00000000 0,00000000 1.004,43352134 15/04/2019
16/04/2019 991,01335193 999,37159136 5,55074067 1.004,92233203 0,00000000 0,00000000 1.004,92233203 16/04/2019
17/04/2019 991,01335193 999,56649486 5,84487711 1.005,41137197 0,00000000 0,00000000 1.005,41137197 17/04/2019
18/04/2019 991,01335193 999,76144813 6,13921312 1.005,90066125 0,00000000 0,00000000 1.005,90066125 18/04/2019
22/04/2019 991,01335193 999,95642132 6,43374961 1.006,39017093 6,43374961 8,60731871 991,34910261 22/04/2019
23/04/2019 982,48301242 991,73902003 0,33481605 992,07383608 0,00000000 0,00000000 992,07383608 23/04/2019
24/04/2019 982,48301242 992,12908617 0,67000957 992,79909574 0,00000000 0,00000000 992,79909574 24/04/2019
25/04/2019 982,48301242 992,51931091 1,00557888 993,52488979 0,00000000 0,00000000 993,52488979 25/04/2019
26/04/2019 982,48301242 992,90969428 1,34152624 994,25122052 0,00000000 0,00000000 994,25122052 26/04/2019
29/04/2019 982,48301242 993,30022634 1,67784996 994,97807630 0,00000000 0,00000000 994,97807630 29/04/2019
30/04/2019 982,48301242 993,69090711 2,01455230 995,70545941 0,00000000 0,00000000 995,70545941 30/04/2019
02/05/2019 982,48301242 994,08174649 2,35163258 996,43337907 0,00000000 0,00000000 996,43337907 02/05/2019
03/05/2019 982,48301242 994,47274449 2,68909109 997,16183558 0,00000000 0,00000000 997,16183558 03/05/2019
06/05/2019 982,48301242 994,86389119 3,02692810 997,89081929 0,00000000 0,00000000 997,89081929 06/05/2019
07/05/2019 982,48301242 995,25518660 3,36514489 998,62033149 0,00000000 0,00000000 998,62033149 07/05/2019
08/05/2019 982,48301242 995,64664062 3,70374078 999,35038140 0,00000000 0,00000000 999,35038140 08/05/2019
09/05/2019 982,48301242 996,03825325 4,04271607 1.000,08096932 0,00000000 0,00000000 1.000,08096932 09/05/2019
10/05/2019 982,48301242 996,43001459 4,38207102 1.000,81208561 0,00000000 0,00000000 1.000,81208561 10/05/2019
13/05/2019 982,48301242 996,82193455 4,72180794 1.001,54374249 0,00000000 0,00000000 1.001,54374249 13/05/2019
14/05/2019 982,48301242 997,21400320 5,06192409 1.002,27592729 0,00000000 0,00000000 1.002,27592729 14/05/2019
15/05/2019 982,48301242 997,60623048 5,40242181 1.003,00865229 0,00000000 0,00000000 1.003,00865229 15/05/2019
16/05/2019 982,48301242 997,99860645 5,74330134 1.003,74190779 0,00000000 0,00000000 1.003,74190779 16/05/2019
17/05/2019 982,48301242 998,39114104 6,08456202 1.004,47570306 0,00000000 0,00000000 1.004,47570306 17/05/2019
20/05/2019 982,48301242 998,78382433 6,42620508 1.005,21002941 6,42620508 10,92747836 987,85634597 20/05/2019
21/05/2019 971,73387774 988,10047490 0,27556442 988,37603932 0,00000000 0,00000000 988,37603932 21/05/2019
22/05/2019 971,73387774 988,34468287 0,55134215 988,89602502 0,00000000 0,00000000 988,89602502 22/05/2019
23/05/2019 971,73387774 988,58894023 0,82733327 989,41627350 0,00000000 0,00000000 989,41627350 23/05/2019
24/05/2019 971,73387774 988,83325686 1,10353791 989,93679477 0,00000000 0,00000000 989,93679477 24/05/2019
27/05/2019 971,73387774 989,07763277 1,37995517 990,45758794 0,00000000 0,00000000 990,45758794 27/05/2019
28/05/2019 971,73387774 989,32207782 1,65658618 990,97866400 0,00000000 0,00000000 990,97866400 28/05/2019
29/05/2019 971,73387774 989,56658214 1,93343201 991,50001415 0,00000000 0,00000000 991,50001415 29/05/2019
30/05/2019 971,73387774 989,81113586 2,21049077 992,02162663 0,00000000 0,00000000 992,02162663 30/05/2019
31/05/2019 971,73387774 990,05575873 2,48776359 992,54352232 0,00000000 0,00000000 992,54352232 31/05/2019
03/06/2019 971,73387774 990,30044086 2,76525058 993,06569144 0,00000000 0,00000000 993,06569144 03/06/2019
04/06/2019 971,73387774 990,54518227 3,04295182 993,58813409 0,00000000 0,00000000 993,58813409 04/06/2019
05/06/2019 971,73387774 990,78998296 3,32086744 994,11085040 0,00000000 0,00000000 994,11085040 05/06/2019
06/06/2019 971,73387774 991,03485279 3,59899757 994,63385036 0,00000000 0,00000000 994,63385036 06/06/2019
07/06/2019 971,73387774 991,27977201 3,87734225 995,15711426 0,00000000 0,00000000 995,15711426 07/06/2019
10/06/2019 971,73387774 991,52476038 4,15590166 995,68066204 0,00000000 0,00000000 995,68066204 10/06/2019
11/06/2019 971,73387774 991,76980803 4,43467588 996,20448391 0,00000000 0,00000000 996,20448391 11/06/2019
12/06/2019 971,73387774 992,01490507 4,71366496 996,72857003 0,00000000 0,00000000 996,72857003 12/06/2019
13/06/2019 971,73387774 992,26007126 4,99287010 997,25294136 0,00000000 0,00000000 997,25294136 13/06/2019
14/06/2019 971,73387774 992,50530659 5,27228942 997,77759601 0,00000000 0,00000000 997,77759601 14/06/2019
17/06/2019 971,73387774 992,75059132 5,55192492 998,30251624 0,00000000 0,00000000 998,30251624 17/06/2019
18/06/2019 971,73387774 992,99593533 5,83177575 998,82771108 0,00000000 0,00000000 998,82771108 18/06/2019
19/06/2019 971,73387774 993,24134848 6,11184210 999,35319058 0,00000000 0,00000000 999,35319058 19/06/2019
21/06/2019 971,73387774 993,48681102 6,39212394 999,87893496 6,39212394 14,94734920 978,53946182 21/06/2019
24/06/2019 957,11380886 978,60000405 0,29891141 978,89891546 0,00000000 0,00000000 978,89891546 24/06/2019
25/06/2019 957,11380886 978,66055607 0,59794985 979,25850592 0,00000000 0,00000000 979,25850592 25/06/2019
26/06/2019 957,11380886 978,72110810 0,89711827 979,61822637 0,00000000 0,00000000 979,61822637 26/06/2019
27/06/2019 957,11380886 978,78166990 1,19641377 979,97808367 0,00000000 0,00000000 979,97808367 27/06/2019
28/06/2019 957,11380886 978,84223171 1,49583831 980,33807002 0,00000000 0,00000000 980,33807002 28/06/2019
01/07/2019 957,11380886 978,90279352 1,79539190 980,69818542 0,00000000 0,00000000 980,69818542 01/07/2019
02/07/2019 957,11380886 978,96336511 2,09507264 981,05843775 0,00000000 0,00000000 981,05843775 02/07/2019
03/07/2019 957,11380886 979,02393670 2,39488345 981,41882015 0,00000000 0,00000000 981,41882015 03/07/2019
04/07/2019 957,11380886 979,08450830 2,69482143 981,77932973 0,00000000 0,00000000 981,77932973 04/07/2019
05/07/2019 957,11380886 979,14508967 2,99488954 982,13997921 0,00000000 0,00000000 982,13997921 05/07/2019
08/07/2019 957,11380886 979,20568084 3,29508586 982,50076670 0,00000000 0,00000000 982,50076670 08/07/2019
09/07/2019 957,11380886 979,26626221 3,59541035 982,86167256 0,00000000 0,00000000 982,86167256 09/07/2019
10/07/2019 957,11380886 979,32685338 3,89586407 983,22271745 0,00000000 0,00000000 983,22271745 10/07/2019
11/07/2019 957,11380886 979,38745433 4,19644704 983,58390137 0,00000000 0,00000000 983,58390137 11/07/2019
12/07/2019 957,11380886 979,44805528 4,49715827 983,94521355 0,00000000 0,00000000 983,94521355 12/07/2019
15/07/2019 957,11380886 979,50865622 4,79799875 984,30665497 0,00000000 0,00000000 984,30665497 15/07/2019
16/07/2019 957,11380886 979,56925717 5,09896850 984,66822567 0,00000000 0,00000000 984,66822567 16/07/2019
17/07/2019 957,11380886 979,62986791 5,40006760 985,02993551 0,00000000 0,00000000 985,02993551 17/07/2019
18/07/2019 957,11380886 979,69048843 5,70129508 985,39178351 0,00000000 0,00000000 985,39178351 18/07/2019
19/07/2019 957,11380886 979,75109916 6,00265183 985,75375099 0,00000000 0,00000000 985,75375099 19/07/2019
22/07/2019 957,11380886 979,81171968 6,30413799 986,11585767 6,30413799 13,31790831 966,49381137 22/07/2019
23/07/2019 944,10441768 966,49839255 0,29521500 966,79360755 0,00000000 0,00000000 966,79360755 23/07/2019
24/07/2019 944,10441768 966,50298339 0,59052172 967,09350511 0,00000000 0,00000000 967,09350511 24/07/2019
25/07/2019 944,10441768 966,50757424 0,88592307 967,39349731 0,00000000 0,00000000 967,39349731 25/07/2019
26/07/2019 944,10441768 966,51216508 1,18141614 967,69358122 0,00000000 0,00000000 967,69358122 26/07/2019
29/07/2019 944,10441768 966,51675593 1,47700287 967,99375880 0,00000000 0,00000000 967,99375880 29/07/2019
30/07/2019 944,10441768 966,52134677 1,77268327 968,29403004 0,00000000 0,00000000 968,29403004 30/07/2019
31/07/2019 944,10441768 966,52593762 2,06845539 968,59439301 0,00000000 0,00000000 968,59439301 31/07/2019
01/08/2019 944,10441768 966,53052846 2,36432214 968,89485060 0,00000000 0,00000000 968,89485060 01/08/2019
02/08/2019 944,10441768 966,53511931 2,66028063 969,19539994 0,00000000 0,00000000 969,19539994 02/08/2019
05/08/2019 944,10441768 966,53970049 2,95633371 969,49603420 0,00000000 0,00000000 969,49603420 05/08/2019
06/08/2019 944,10441768 966,54429134 3,25247953 969,79677087 0,00000000 0,00000000 969,79677087 06/08/2019
07/08/2019 944,10441768 966,54888218 3,54871805 970,09760023 0,00000000 0,00000000 970,09760023 07/08/2019
08/08/2019 944,10441768 966,55347303 3,84505023 970,39852326 0,00000000 0,00000000 970,39852326 08/08/2019
09/08/2019 944,10441768 966,55806387 4,14147609 970,69953996 0,00000000 0,00000000 970,69953996 09/08/2019
12/08/2019 944,10441768 966,56265472 4,43799466 971,00064938 0,00000000 0,00000000 971,00064938 12/08/2019
13/08/2019 944,10441768 966,56724556 4,73460689 971,30185245 0,00000000 0,00000000 971,30185245 13/08/2019
14/08/2019 944,10441768 966,57183641 5,03131281 971,60314922 0,00000000 0,00000000 971,60314922 14/08/2019
15/08/2019 944,10441768 966,57642726 5,32811240 971,90453966 0,00000000 0,00000000 971,90453966 15/08/2019
16/08/2019 944,10441768 966,58101810 5,62500470 972,20602280 0,00000000 0,00000000 972,20602280 16/08/2019
19/08/2019 944,10441768 966,58560895 5,92199068 972,50759963 0,00000000 0,00000000 972,50759963 19/08/2019
20/08/2019 944,10441768 966,59019979 6,21907034 972,80927013 6,21907034 11,71310658 954,87709321 20/08/2019
21/08/2019 932,66379303 954,95591831 0,26632097 955,22223928 0,00000000 0,00000000 955,22223928 21/08/2019
22/08/2019 932,66379303 955,03476251 0,53276041 955,56752292 0,00000000 0,00000000 955,56752292 22/08/2019
23/08/2019 932,66379303 955,11360671 0,79931834 955,91292505 0,00000000 0,00000000 955,91292505 23/08/2019
26/08/2019 932,66379303 955,19246046 1,06599478 956,25845524 0,00000000 0,00000000 956,25845524 26/08/2019
27/08/2019 932,66379303 955,27131421 1,33278880 956,60410301 0,00000000 0,00000000 956,60410301 27/08/2019
28/08/2019 932,66379303 955,35017751 1,59970139 956,94987890 0,00000000 0,00000000 956,94987890 28/08/2019
29/08/2019 932,66379303 955,42905036 1,86673352 957,29578388 0,00000000 0,00000000 957,29578388 29/08/2019
30/08/2019 932,66379303 955,50793276 2,13388331 957,64181607 0,00000000 0,00000000 957,64181607 30/08/2019
02/09/2019 932,66379303 955,58681515 2,40115172 957,98796687 0,00000000 0,00000000 957,98796687 02/09/2019
03/09/2019 932,66379303 955,66570710 2,66853880 958,33424590 0,00000000 0,00000000 958,33424590 03/09/2019
04/09/2019 932,66379303 955,74459904 2,93604454 958,68064358 0,00000000 0,00000000 958,68064358 04/09/2019
05/09/2019 932,66379303 955,82351009 3,20366902 959,02717911 0,00000000 0,00000000 959,02717911 05/09/2019
06/09/2019 932,66379303 955,90242113 3,47141221 959,37383334 0,00000000 0,00000000 959,37383334 06/09/2019
09/09/2019 932,66379303 955,98133217 3,73927413 959,72060630 0,00000000 0,00000000 959,72060630 09/09/2019
10/09/2019 932,66379303 956,06025276 4,00725484 960,06750760 0,00000000 0,00000000 960,06750760 10/09/2019
11/09/2019 932,66379303 956,13918291 4,27535436 960,41453727 0,00000000 0,00000000 960,41453727 11/09/2019
12/09/2019 932,66379303 956,21812259 4,54357272 960,76169531 0,00000000 0,00000000 960,76169531 12/09/2019
13/09/2019 932,66379303 956,29706228 4,81191085 961,10897313 0,00000000 0,00000000 961,10897313 13/09/2019
16/09/2019 932,66379303 956,37602107 5,08036697 961,45638804 0,00000000 0,00000000 961,45638804 16/09/2019
17/09/2019 932,66379303 956,45497031 5,34894285 961,80391316 0,00000000 0,00000000 961,80391316 17/09/2019
18/09/2019 932,66379303 956,53393864 5,61763773 962,15157637 0,00000000 0,00000000 962,15157637 18/09/2019
19/09/2019 932,66379303 956,61290698 5,88645151 962,49935849 0,00000000 0,00000000 962,49935849 19/09/2019
20/09/2019 932,66379303 956,69188486 6,15538428 962,84726914 6,15538428 8,89018916 947,80169570 20/09/2019
23/09/2019 923,99688817 947,85134155 0,28951929 948,14086084 0,00000000 0,00000000 948,14086084 23/09/2019
24/09/2019 923,99688817 947,90099688 0,57915613 948,48015301 0,00000000 0,00000000 948,48015301 24/09/2019
25/09/2019 923,99688817 947,95065221 0,86891337 948,81956558 0,00000000 0,00000000 948,81956558 25/09/2019
26/09/2019 923,99688817 948,00030754 1,15878817 949,15909571 0,00000000 0,00000000 949,15909571 26/09/2019
27/09/2019 923,99688817 948,04996287 1,44878245 949,49874532 0,00000000 0,00000000 949,49874532 27/09/2019
30/09/2019 923,99688817 948,09962768 1,73889625 949,83852393 0,00000000 0,00000000 949,83852393 30/09/2019
01/10/2019 923,99688817 948,14929249 2,02912766 950,17842015 0,00000000 0,00000000 950,17842015 01/10/2019
02/10/2019 923,99688817 948,19896678 2,31947957 950,51844635 0,00000000 0,00000000 950,51844635 02/10/2019
03/10/2019 923,99688817 948,24863158 2,60994910 950,85858068 0,00000000 0,00000000 950,85858068 03/10/2019
04/10/2019 923,99688817 948,29830587 2,90053916 951,19884503 0,00000000 0,00000000 951,19884503 04/10/2019
07/10/2019 923,99688817 948,34798016 3,19124785 951,53922801 0,00000000 0,00000000 951,53922801 07/10/2019
08/10/2019 923,99688817 948,39766392 3,48207521 951,87973913 0,00000000 0,00000000 951,87973913 08/10/2019
09/10/2019 923,99688817 948,44734769 3,77302218 952,22036987 0,00000000 0,00000000 952,22036987 09/10/2019
10/10/2019 923,99688817 948,49703145 4,06408877 952,56112022 0,00000000 0,00000000 952,56112022 10/10/2019
11/10/2019 923,99688817 948,54671522 4,35527405 952,90198927 0,00000000 0,00000000 952,90198927 11/10/2019
14/10/2019 923,99688817 948,59640846 4,64657903 953,24298749 0,00000000 0,00000000 953,24298749 14/10/2019
15/10/2019 923,99688817 948,64609223 4,93800363 953,58409586 0,00000000 0,00000000 953,58409586 15/10/2019
16/10/2019 923,99688817 948,69579495 5,22954800 953,92534295 0,00000000 0,00000000 953,92534295 16/10/2019
17/10/2019 923,99688817 948,74548819 5,52121108 954,26669927 0,00000000 0,00000000 954,26669927 17/10/2019
18/10/2019 923,99688817 948,79519091 5,81299393 954,60818484 0,00000000 0,00000000 954,60818484 18/10/2019
21/10/2019 923,99688817 948,84488415 6,10489644 954,94978059 6,10489644 19,49559713 929,34928702 21/10/2019
22/10/2019 905,01183447 929,34928702 0,28386788 929,63315490 0,00000000 0,00000000 929,63315490 22/10/2019
23/10/2019 905,01183447 929,34928702 0,56782126 929,91710828 0,00000000 0,00000000 929,91710828 23/10/2019
24/10/2019 905,01183447 929,34928702 0,85186293 930,20114995 0,00000000 0,00000000 930,20114995 24/10/2019
25/10/2019 905,01183447 929,34928702 1,13599010 930,48527712 0,00000000 0,00000000 930,48527712 25/10/2019
28/10/2019 905,01183447 929,34928702 1,42020462 930,76949164 0,00000000 0,00000000 930,76949164 28/10/2019
29/10/2019 905,01183447 929,34928702 1,70450651 931,05379353 0,00000000 0,00000000 931,05379353 29/10/2019
30/10/2019 905,01183447 929,34928702 1,98889390 931,33818092 0,00000000 0,00000000 931,33818092 30/10/2019
31/10/2019 905,01183447 929,34928702 2,27336957 931,62265659 0,00000000 0,00000000 931,62265659 31/10/2019
01/11/2019 905,01183447 929,34928702 2,55793075 931,90721777 0,00000000 0,00000000 931,90721777 01/11/2019
04/11/2019 905,01183447 929,34928702 2,84258021 932,19186723 0,00000000 0,00000000 932,19186723 04/11/2019
05/11/2019 905,01183447 929,34928702 3,12731611 932,47660313 0,00000000 0,00000000 932,47660313 05/11/2019
06/11/2019 905,01183447 929,34928702 3,41213843 932,76142545 0,00000000 0,00000000 932,76142545 06/11/2019
07/11/2019 905,01183447 929,34928702 3,69704811 933,04633513 0,00000000 0,00000000 933,04633513 07/11/2019
08/11/2019 905,01183447 929,34928702 3,98204515 933,33133217 0,00000000 0,00000000 933,33133217 08/11/2019
11/11/2019 905,01183447 929,34928702 4,26712862 933,61641564 0,00000000 0,00000000 933,61641564 11/11/2019
12/11/2019 905,01183447 929,34928702 4,55229945 933,90158647 0,00000000 0,00000000 933,90158647 12/11/2019
13/11/2019 905,01183447 929,34928702 4,83755764 934,18684466 0,00000000 0,00000000 934,18684466 13/11/2019
14/11/2019 905,01183447 929,34928702 5,12290318 934,47219020 0,00000000 0,00000000 934,47219020 14/11/2019
18/11/2019 905,01183447 929,34928702 5,40833516 934,75762218 0,00000000 0,00000000 934,75762218 18/11/2019
19/11/2019 905,01183447 929,34928702 5,69385449 935,04314151 0,00000000 0,00000000 935,04314151 19/11/2019
20/11/2019 905,01183447 929,34928702 5,97946119 935,32874821 5,97946119 16,86134835 912,48793867 20/11/2019
21/11/2019 888,59204483 912,52941124 0,26605890 912,79547014 0,00000000 0,00000000 912,79547014 21/11/2019
22/11/2019 888,59204483 912,57088382 0,53221864 913,10310246 0,00000000 0,00000000 913,10310246 22/11/2019
25/11/2019 888,59204483 912,61236552 0,79848106 913,41084658 0,00000000 0,00000000 913,41084658 25/11/2019
26/11/2019 888,59204483 912,65383810 1,06484525 913,71868335 0,00000000 0,00000000 913,71868335 26/11/2019
27/11/2019 888,59204483 912,69531980 1,33131032 914,02663012 0,00000000 0,00000000 914,02663012 27/11/2019
28/11/2019 888,59204483 912,73680150 1,59787811 914,33467961 0,00000000 0,00000000 914,33467961 28/11/2019
29/11/2019 888,59204483 912,77829233 1,86454773 914,64284006 0,00000000 0,00000000 914,64284006 29/11/2019
02/12/2019 888,59204483 912,81977403 2,13131915 914,95109318 0,00000000 0,00000000 914,95109318 02/12/2019
03/12/2019 888,59204483 912,86126486 2,39819334 915,25945820 0,00000000 0,00000000 915,25945820 03/12/2019
04/12/2019 888,59204483 912,90275568 2,66516847 915,56792415 0,00000000 0,00000000 915,56792415 04/12/2019
05/12/2019 888,59204483 912,94424651 2,93224636 915,87649287 0,00000000 0,00000000 915,87649287 05/12/2019
06/12/2019 888,59204483 912,98574646 3,19942616 916,18517262 0,00000000 0,00000000 916,18517262 06/12/2019
09/12/2019 888,59204483 913,02724641 3,46670784 916,49395425 0,00000000 0,00000000 916,49395425 09/12/2019
10/12/2019 888,59204483 913,06873724 3,73409229 916,80282953 0,00000000 0,00000000 916,80282953 10/12/2019
11/12/2019 888,59204483 913,11023719 4,00157869 917,11181588 0,00000000 0,00000000 917,11181588 11/12/2019
12/12/2019 888,59204483 913,15174627 4,26916704 917,42091331 0,00000000 0,00000000 917,42091331 12/12/2019
13/12/2019 888,59204483 913,19324622 4,53685819 917,73010441 0,00000000 0,00000000 917,73010441 13/12/2019
16/12/2019 888,59204483 913,23475529 4,80465133 918,03940662 0,00000000 0,00000000 918,03940662 16/12/2019
17/12/2019 888,59204483 913,27626437 5,07254733 918,34881170 0,00000000 0,00000000 918,34881170 17/12/2019
18/12/2019 888,59204483 913,31777345 5,34054530 918,65831875 0,00000000 0,00000000 918,65831875 18/12/2019
19/12/2019 888,59204483 913,35928252 5,60864525 918,96792777 0,00000000 0,00000000 918,96792777 19/12/2019
20/12/2019 888,59204483 913,40080072 5,87684815 919,27764887 5,87684815 7,65338530 905,74741542 20/12/2019
23/12/2019 881,14653209 905,98995646 0,30586673 906,29582319 0,00000000 0,00000000 906,29582319 23/12/2019
24/12/2019 881,14653209 906,23256996 0,61200151 906,84457147 0,00000000 0,00000000 906,84457147 24/12/2019
26/12/2019 881,14653209 906,47524687 0,91840264 907,39364951 0,00000000 0,00000000 907,39364951 26/12/2019
27/12/2019 881,14653209 906,71799623 1,22507212 907,94306835 0,00000000 0,00000000 907,94306835 27/12/2019
30/12/2019 881,14653209 906,96079994 1,53200825 908,49280819 0,00000000 0,00000000 908,49280819 30/12/2019
31/12/2019 881,14653209 907,20367611 1,83921302 909,04288913 0,00000000 0,00000000 909,04288913 31/12/2019
02/01/2020 881,14653209 907,44661568 2,14668565 909,59330133 0,00000000 0,00000000 909,59330133 02/01/2020
03/01/2020 881,14653209 907,68961866 2,45442631 910,14404497 0,00000000 0,00000000 910,14404497 03/01/2020
06/01/2020 881,14653209 907,93268503 2,76243513 910,69512016 0,00000000 0,00000000 910,69512016 06/01/2020
07/01/2020 881,14653209 908,17581481 3,07071316 911,24652797 0,00000000 0,00000000 911,24652797 07/01/2020
08/01/2020 881,14653209 908,41901705 3,37925969 911,79827674 0,00000000 0,00000000 911,79827674 08/01/2020
09/01/2020 881,14653209 908,66228269 3,68807483 912,35035752 0,00000000 0,00000000 912,35035752 09/01/2020
10/01/2020 881,14653209 908,90561173 3,99715874 912,90277047 0,00000000 0,00000000 912,90277047 10/01/2020
13/01/2020 881,14653209 909,14900418 4,30651337 913,45551755 0,00000000 0,00000000 913,45551755 13/01/2020
14/01/2020 881,14653209 909,39246003 4,61613614 914,00859617 0,00000000 0,00000000 914,00859617 14/01/2020
15/01/2020 881,14653209 909,63598833 4,92602908 914,56201741 0,00000000 0,00000000 914,56201741 15/01/2020
16/01/2020 881,14653209 909,87957099 5,23619224 915,11576323 0,00000000 0,00000000 915,11576323 16/01/2020
17/01/2020 881,14653209 910,12322610 5,54662495 915,66985105 0,00000000 0,00000000 915,66985105 17/01/2020
20/01/2020 881,14653209 910,36694461 5,85732823 916,22427284 5,85732823 13,07469005 897,29225456 20/01/2020
21/01/2020 868,49150560 897,29225456 0,25023955 897,54249411 0,00000000 0,00000000 897,54249411 21/01/2020
22/01/2020 868,49150560 897,29225456 0,50054910 897,79280366 0,00000000 0,00000000 897,79280366 22/01/2020
23/01/2020 868,49150560 897,29225456 0,75092863 898,04318319 0,00000000 0,00000000 898,04318319 23/01/2020
24/01/2020 868,49150560 897,29225456 1,00137815 898,29363271 0,00000000 0,00000000 898,29363271 24/01/2020
27/01/2020 868,49150560 897,29225456 1,25189676 898,54415132 0,00000000 0,00000000 898,54415132 27/01/2020
28/01/2020 868,49150560 897,29225456 1,50248537 898,79473993 0,00000000 0,00000000 898,79473993 28/01/2020
29/01/2020 868,49150560 897,29225456 1,75314486 899,04539942 0,00000000 0,00000000 899,04539942 29/01/2020
30/01/2020 868,49150560 897,29225456 2,00387344 899,29612800 0,00000000 0,00000000 899,29612800 30/01/2020
31/01/2020 868,49150560 897,29225456 2,25467200 899,54692656 0,00000000 0,00000000 899,54692656 31/01/2020
03/02/2020 868,49150560 897,29225456 2,50554056 899,79779512 0,00000000 0,00000000 899,79779512 03/02/2020
04/02/2020 868,49150560 897,29225456 2,75647911 900,04873367 0,00000000 0,00000000 900,04873367 04/02/2020
05/02/2020 868,49150560 897,29225456 3,00748764 900,29974220 0,00000000 0,00000000 900,29974220 05/02/2020
06/02/2020 868,49150560 897,29225456 3,25856617 900,55082073 0,00000000 0,00000000 900,55082073 06/02/2020
07/02/2020 868,49150560 897,29225456 3,50971468 900,80196924 0,00000000 0,00000000 900,80196924 07/02/2020
10/02/2020 868,49150560 897,29225456 3,76093318 901,05318774 0,00000000 0,00000000 901,05318774 10/02/2020
11/02/2020 868,49150560 897,29225456 4,01222167 901,30447623 0,00000000 0,00000000 901,30447623 11/02/2020
12/02/2020 868,49150560 897,29225456 4,26358015 901,55583471 0,00000000 0,00000000 901,55583471 12/02/2020
13/02/2020 868,49150560 897,29225456 4,51500952 901,80726408 0,00000000 0,00000000 901,80726408 13/02/2020
14/02/2020 868,49150560 897,29225456 4,76650798 902,05876254 0,00000000 0,00000000 902,05876254 14/02/2020
17/02/2020 868,49150560 897,29225456 5,01807732 902,31033188 0,00000000 0,00000000 902,31033188 17/02/2020
18/02/2020 868,49150560 897,29225456 5,26971665 902,56197121 0,00000000 0,00000000 902,56197121 18/02/2020
19/02/2020 868,49150560 897,29225456 5,52142597 902,81368053 0,00000000 0,00000000 902,81368053 19/02/2020
20/02/2020 868,49150560 897,29225456 5,77320528 903,06545984 5,77320528 7,61531936 889,67693520 20/02/2020
21/02/2020 861,12061820 889,67693520 0,30035938 889,97729458 0,00000000 0,00000000 889,97729458 21/02/2020
26/02/2020 861,12061820 889,67693520 0,60082107 890,27775627 0,00000000 0,00000000 890,27775627 26/02/2020
27/02/2020 861,12061820 889,67693520 0,90138330 890,57831850 0,00000000 0,00000000 890,57831850 27/02/2020
28/02/2020 861,12061820 889,67693520 1,20204784 890,87898304 0,00000000 0,00000000 890,87898304 28/02/2020
02/03/2020 861,12061820 889,67693520 1,50281291 891,17974811 0,00000000 0,00000000 891,17974811 02/03/2020
03/03/2020 861,12061820 889,67693520 1,80368030 891,48061550 0,00000000 0,00000000 891,48061550 03/03/2020
04/03/2020 861,12061820 889,67693520 2,10464911 891,78158431 0,00000000 0,00000000 891,78158431 04/03/2020
05/03/2020 861,12061820 889,67693520 2,40571935 892,08265455 0,00000000 0,00000000 892,08265455 05/03/2020
06/03/2020 861,12061820 889,67693520 2,70689100 892,38382620 0,00000000 0,00000000 892,38382620 06/03/2020
09/03/2020 861,12061820 889,67693520 3,00816497 892,68510017 0,00000000 0,00000000 892,68510017 09/03/2020
10/03/2020 861,12061820 889,67693520 3,30954036 892,98647556 0,00000000 0,00000000 892,98647556 10/03/2020
11/03/2020 861,12061820 889,67693520 3,61101718 893,28795238 0,00000000 0,00000000 893,28795238 11/03/2020
12/03/2020 861,12061820 889,67693520 3,91259542 893,58953062 0,00000000 0,00000000 893,58953062 12/03/2020
13/03/2020 861,12061820 889,67693520 4,21427686 893,89121206 0,00000000 0,00000000 893,89121206 13/03/2020
16/03/2020 861,12061820 889,67693520 4,51605884 894,19299404 0,00000000 0,00000000 894,19299404 16/03/2020
17/03/2020 861,12061820 889,67693520 4,81794312 894,49487832 0,00000000 0,00000000 894,49487832 17/03/2020
18/03/2020 861,12061820 889,67693520 5,11992973 894,79686493 0,00000000 0,00000000 894,79686493 18/03/2020
19/03/2020 861,12061820 889,67693520 5,42201775 895,09895295 0,00000000 0,00000000 895,09895295 19/03/2020
20/03/2020 861,12061820 889,67693520 5,72420809 895,40114329 5,72420809 7,47061722 882,20631798 20/03/2020
23/03/2020 853,88978837 882,20631797 0,28294297 882,48926094 0,00000000 0,00000000 882,48926094 23/03/2020
24/03/2020 853,88978837 882,20631797 0,56597769 882,77229566 0,00000000 0,00000000 882,77229566 24/03/2020
25/03/2020 853,88978837 882,20631797 0,84910240 883,05542037 0,00000000 0,00000000 883,05542037 25/03/2020
26/03/2020 853,88978837 882,20631797 1,13231798 883,33863595 0,00000000 0,00000000 883,33863595 26/03/2020
27/03/2020 853,88978837 882,20631797 1,41562442 883,62194239 0,00000000 0,00000000 883,62194239 27/03/2020
30/03/2020 853,88978837 882,20631797 1,69902173 883,90533970 0,00000000 0,00000000 883,90533970 30/03/2020
31/03/2020 853,88978837 882,20631797 1,98250991 884,18882788 0,00000000 0,00000000 884,18882788 31/03/2020
01/04/2020 853,88978837 882,20631797 2,26608896 884,47240693 0,00000000 0,00000000 884,47240693 01/04/2020
02/04/2020 853,88978837 882,20631797 2,54975975 884,75607772 0,00000000 0,00000000 884,75607772 02/04/2020
03/04/2020 853,88978837 882,20631797 2,83352053 885,03983850 0,00000000 0,00000000 885,03983850 03/04/2020
06/04/2020 853,88978837 882,20631797 3,11737306 885,32369103 0,00000000 0,00000000 885,32369103 06/04/2020
07/04/2020 853,88978837 882,20631797 3,40131558 885,60763355 0,00000000 0,00000000 885,60763355 07/04/2020
08/04/2020 853,88978837 882,20631797 3,68534984 885,89166781 0,00000000 0,00000000 885,89166781 08/04/2020
09/04/2020 853,88978837 882,20631797 3,96947497 886,17579294 0,00000000 0,00000000 886,17579294 09/04/2020
13/04/2020 853,88978837 882,20631797 4,25369185 886,46000982 0,00000000 0,00000000 886,46000982 13/04/2020
14/04/2020 853,88978837 882,20631797 4,53799960 886,74431757 0,00000000 0,00000000 886,74431757 14/04/2020
15/04/2020 853,88978837 882,20631797 4,82239822 887,02871619 0,00000000 0,00000000 887,02871619 15/04/2020
16/04/2020 853,88978837 882,20631797 5,10688858 887,31320655 0,00000000 0,00000000 887,31320655 16/04/2020
17/04/2020 853,88978837 882,20631797 5,39146981 887,59778778 0,00000000 0,00000000 887,59778778 17/04/2020
20/04/2020 853,88978837 882,20631797 5,67614191 887,88245988 5,67614191 7,45464338 874,75167459 20/04/2020
22/04/2020 846,67441966 874,75167458 0,28055210 875,03222668 0,00000000 0,00000000 875,03222668 22/04/2020
23/04/2020 846,67441966 874,75167458 0,56119518 875,31286976 0,00000000 0,00000000 875,31286976 23/04/2020
24/04/2020 846,67441966 874,75167458 0,84192749 875,59360207 0,00000000 0,00000000 875,59360207 24/04/2020
27/04/2020 846,67441966 874,75167458 1,12274989 875,87442447 0,00000000 0,00000000 875,87442447 27/04/2020
28/04/2020 846,67441966 874,75167458 1,40366240 876,15533698 0,00000000 0,00000000 876,15533698 28/04/2020
29/04/2020 846,67441966 874,75167458 1,68466500 876,43633958 0,00000000 0,00000000 876,43633958 29/04/2020
30/04/2020 846,67441966 874,75167458 1,96575770 876,71743228 0,00000000 0,00000000 876,71743228 30/04/2020
04/05/2020 846,67441966 874,75167458 2,24694051 876,99861509 0,00000000 0,00000000 876,99861509 04/05/2020
05/05/2020 846,67441966 874,75167458 2,52821428 877,27988886 0,00000000 0,00000000 877,27988886 05/05/2020
06/05/2020 846,67441966 874,75167458 2,80957728 877,56125186 0,00000000 0,00000000 877,56125186 06/05/2020
07/05/2020 846,67441966 874,75167458 3,09103126 877,84270584 0,00000000 0,00000000 877,84270584 07/05/2020
08/05/2020 846,67441966 874,75167458 3,37257446 878,12424904 0,00000000 0,00000000 878,12424904 08/05/2020
11/05/2020 846,67441966 874,75167458 3,65420863 878,40588321 0,00000000 0,00000000 878,40588321 11/05/2020
12/05/2020 846,67441966 874,75167458 3,93593291 878,68760749 0,00000000 0,00000000 878,68760749 12/05/2020
13/05/2020 846,67441966 874,75167458 4,21774816 878,96942274 0,00000000 0,00000000 878,96942274 13/05/2020
14/05/2020 846,67441966 874,75167458 4,49965350 879,25132808 0,00000000 0,00000000 879,25132808 14/05/2020
15/05/2020 846,67441966 874,75167458 4,78164895 879,53332353 0,00000000 0,00000000 879,53332353 15/05/2020
18/05/2020 846,67441966 874,75167458 5,06373537 879,81540995 0,00000000 0,00000000 879,81540995 18/05/2020
19/05/2020 846,67441966 874,75167458 5,34591189 880,09758647 0,00000000 0,00000000 880,09758647 19/05/2020
20/05/2020 846,67441966 874,75167458 5,62817851 880,37985309 5,62817851 7,58759602 867,16407856 20/05/2020
21/05/2020 839,33036575 867,16407856 0,25283209 867,41691065 0,00000000 0,00000000 867,41691065 21/05/2020
22/05/2020 839,33036575 867,16407856 0,50573702 867,66981558 0,00000000 0,00000000 867,66981558 22/05/2020
25/05/2020 839,33036575 867,16407856 0,75871653 867,92279509 0,00000000 0,00000000 867,92279509 25/05/2020
26/05/2020 839,33036575 867,16407856 1,01176975 868,17584831 0,00000000 0,00000000 868,17584831 26/05/2020
27/05/2020 839,33036575 867,16407856 1,26489582 868,42897438 0,00000000 0,00000000 868,42897438 27/05/2020
28/05/2020 839,33036575 867,16407856 1,51809645 868,68217501 0,00000000 0,00000000 868,68217501 28/05/2020
29/05/2020 839,33036575 867,16407856 1,77137080 868,93544936 0,00000000 0,00000000 868,93544936 29/05/2020
01/06/2020 839,33036575 867,16407856 2,02471886 869,18879742 0,00000000 0,00000000 869,18879742 01/06/2020
02/06/2020 839,33036575 867,16407856 2,27814149 869,44222005 0,00000000 0,00000000 869,44222005 02/06/2020
03/06/2020 839,33036575 867,16407856 2,53163696 869,69571552 0,00000000 0,00000000 869,69571552 03/06/2020
04/06/2020 839,33036575 867,16407856 2,78520701 869,94928557 0,00000000 0,00000000 869,94928557 04/06/2020
05/06/2020 839,33036575 867,16407856 3,03885077 870,20292933 0,00000000 0,00000000 870,20292933 05/06/2020
08/06/2020 839,33036575 867,16407856 3,29256824 870,45664680 0,00000000 0,00000000 870,45664680 08/06/2020
09/06/2020 839,33036575 867,16407856 3,54636028 870,71043884 0,00000000 0,00000000 870,71043884 09/06/2020
10/06/2020 839,33036575 867,16407856 3,80022603 870,96430459 0,00000000 0,00000000 870,96430459 10/06/2020
12/06/2020 839,33036575 867,16407856 4,05416550 871,21824406 0,00000000 0,00000000 871,21824406 12/06/2020
15/06/2020 839,33036575 867,16407856 4,30817953 871,47225809 0,00000000 0,00000000 871,47225809 15/06/2020
16/06/2020 839,33036575 867,16407856 4,56226728 871,72634584 0,00000000 0,00000000 871,72634584 16/06/2020
17/06/2020 839,33036575 867,16407856 4,81642960 871,98050816 0,00000000 0,00000000 871,98050816 17/06/2020
18/06/2020 839,33036575 867,16407856 5,07066563 872,23474419 0,00000000 0,00000000 872,23474419 18/06/2020
19/06/2020 839,33036575 867,16407856 5,32497537 872,48905393 0,00000000 0,00000000 872,48905393 19/06/2020
22/06/2020 839,33036575 867,16407856 5,57935969 872,74343825 5,57935969 7,39690959 859,76716897 22/06/2020
23/06/2020 832,17087774 859,76716897 0,27574624 860,04291521 0,00000000 0,00000000 860,04291521 23/06/2020
24/06/2020 832,17087774 859,76716897 0,55158190 860,31875087 0,00000000 0,00000000 860,31875087 24/06/2020
25/06/2020 832,17087774 859,76716897 0,82750526 860,59467423 0,00000000 0,00000000 860,59467423 25/06/2020
26/06/2020 832,17087774 859,76716897 1,10351717 860,87068614 0,00000000 0,00000000 860,87068614 26/06/2020
29/06/2020 832,17087774 859,76716897 1,37961764 861,14678661 0,00000000 0,00000000 861,14678661 29/06/2020
30/06/2020 832,17087774 859,76716897 1,65580667 861,42297564 0,00000000 0,00000000 861,42297564 30/06/2020
01/07/2020 832,17087774 859,76716897 1,93208425 861,69925322 0,00000000 0,00000000 861,69925322 01/07/2020
02/07/2020 832,17087774 859,76716897 2,20845039 861,97561936 0,00000000 0,00000000 861,97561936 02/07/2020
03/07/2020 832,17087774 859,76716897 2,48490594 862,25207491 0,00000000 0,00000000 862,25207491 03/07/2020
06/07/2020 832,17087774 859,76716897 2,76144920 862,52861817 0,00000000 0,00000000 862,52861817 06/07/2020
07/07/2020 832,17087774 859,76716897 3,03808186 862,80525083 0,00000000 0,00000000 862,80525083 07/07/2020
08/07/2020 832,17087774 859,76716897 3,31480222 863,08197119 0,00000000 0,00000000 863,08197119 08/07/2020
09/07/2020 832,17087774 859,76716897 3,59161200 863,35878097 0,00000000 0,00000000 863,35878097 09/07/2020
10/07/2020 832,17087774 859,76716897 3,86851034 863,63567931 0,00000000 0,00000000 863,63567931 10/07/2020
13/07/2020 832,17087774 859,76716897 4,14549808 863,91266705 0,00000000 0,00000000 863,91266705 13/07/2020
14/07/2020 832,17087774 859,76716897 4,42257439 864,18974336 0,00000000 0,00000000 864,18974336 14/07/2020
15/07/2020 832,17087774 859,76716897 4,69973925 864,46690822 0,00000000 0,00000000 864,46690822 15/07/2020
16/07/2020 832,17087774 859,76716897 4,97699353 864,74416250 0,00000000 0,00000000 864,74416250 16/07/2020
17/07/2020 832,17087774 859,76716897 5,25433636 865,02150533 0,00000000 0,00000000 865,02150533 17/07/2020
20/07/2020 832,17087774 859,76716897 5,53176775 865,29893672 5,53176775 7,81700310 851,95016587 20/07/2020
21/07/2020 824,60478012 851,95016586 0,23759441 852,18776027 0,00000000 0,00000000 852,18776027 21/07/2020
22/07/2020 824,60478012 851,95016586 0,47525528 852,42542114 0,00000000 0,00000000 852,42542114 22/07/2020
23/07/2020 824,60478012 851,95016586 0,71298261 852,66314847 0,00000000 0,00000000 852,66314847 23/07/2020
24/07/2020 824,60478012 851,95016586 0,95077638 852,90094224 0,00000000 0,00000000 852,90094224 24/07/2020
27/07/2020 824,60478012 851,95016586 1,18863575 853,13880161 0,00000000 0,00000000 853,13880161 27/07/2020
28/07/2020 824,60478012 851,95016586 1,42656158 853,37672744 0,00000000 0,00000000 853,37672744 28/07/2020
29/07/2020 824,60478012 851,95016586 1,66455471 853,61472057 0,00000000 0,00000000 853,61472057 29/07/2020
30/07/2020 824,60478012 851,95016586 1,90261344 853,85277930 0,00000000 0,00000000 853,85277930 30/07/2020
31/07/2020 824,60478012 851,95016586 2,14073863 854,09090449 0,00000000 0,00000000 854,09090449 31/07/2020
03/08/2020 824,60478012 851,95016586 2,37893026 854,32909612 0,00000000 0,00000000 854,32909612 03/08/2020
04/08/2020 824,60478012 851,95016586 2,61718835 854,56735421 0,00000000 0,00000000 854,56735421 04/08/2020
05/08/2020 824,60478012 851,95016586 2,85551289 854,80567875 0,00000000 0,00000000 854,80567875 05/08/2020
06/08/2020 824,60478012 851,95016586 3,09390388 855,04406974 0,00000000 0,00000000 855,04406974 06/08/2020
07/08/2020 824,60478012 851,95016586 3,33236132 855,28252718 0,00000000 0,00000000 855,28252718 07/08/2020
10/08/2020 824,60478012 851,95016586 3,57088522 855,52105108 0,00000000 0,00000000 855,52105108 10/08/2020
11/08/2020 824,60478012 851,95016586 3,80947557 855,75964143 0,00000000 0,00000000 855,75964143 11/08/2020
12/08/2020 824,60478012 851,95016586 4,04813237 855,99829823 0,00000000 0,00000000 855,99829823 12/08/2020
13/08/2020 824,60478012 851,95016586 4,28685647 856,23702233 0,00000000 0,00000000 856,23702233 13/08/2020
14/08/2020 824,60478012 851,95016586 4,52564617 856,47581203 0,00000000 0,00000000 856,47581203 14/08/2020
17/08/2020 824,60478012 851,95016586 4,76450318 856,71466904 0,00000000 0,00000000 856,71466904 17/08/2020
18/08/2020 824,60478012 851,95016586 5,00342664 856,95359250 0,00000000 0,00000000 856,95359250 18/08/2020
19/08/2020 824,60478012 851,95016586 5,24241656 857,19258242 0,00000000 0,00000000 857,19258242 19/08/2020
20/08/2020 824,60478012 851,95016586 5,48147292 857,43163878 5,48147292 7,58065257 844,36951329 20/08/2020
21/08/2020 817,26744679 844,36951328 0,25791097 844,62742425 0,00000000 0,00000000 844,62742425 21/08/2020
24/08/2020 817,26744679 844,36951328 0,51589964 844,88541292 0,00000000 0,00000000 844,88541292 24/08/2020
25/08/2020 817,26744679 844,36951328 0,77396851 845,14348179 0,00000000 0,00000000 845,14348179 25/08/2020
26/08/2020 817,26744679 844,36951328 1,03211507 845,40162835 0,00000000 0,00000000 845,40162835 26/08/2020
27/08/2020 817,26744679 844,36951328 1,29034100 845,65985428 0,00000000 0,00000000 845,65985428 27/08/2020
28/08/2020 817,26744679 844,36951328 1,54864630 845,91815958 0,00000000 0,00000000 845,91815958 28/08/2020
31/08/2020 817,26744679 844,36951328 1,80702928 846,17654256 0,00000000 0,00000000 846,17654256 31/08/2020
01/09/2020 817,26744679 844,36951328 2,06549248 846,43500576 0,00000000 0,00000000 846,43500576 01/09/2020
02/09/2020 817,26744679 844,36951328 2,32403336 846,69354664 0,00000000 0,00000000 846,69354664 02/09/2020
03/09/2020 817,26744679 844,36951328 2,58265445 846,95216773 0,00000000 0,00000000 846,95216773 03/09/2020
04/09/2020 817,26744679 844,36951328 2,84135407 847,21086735 0,00000000 0,00000000 847,21086735 04/09/2020
08/09/2020 817,26744679 844,36951328 3,10013222 847,46964550 0,00000000 0,00000000 847,46964550 08/09/2020
09/09/2020 817,26744679 844,36951328 3,35898973 847,72850301 0,00000000 0,00000000 847,72850301 09/09/2020
10/09/2020 817,26744679 844,36951328 3,61792662 847,98743990 0,00000000 0,00000000 847,98743990 10/09/2020
11/09/2020 817,26744679 844,36951328 3,87694204 848,24645532 0,00000000 0,00000000 848,24645532 11/09/2020
14/09/2020 817,26744679 844,36951328 4,13603682 848,50555010 0,00000000 0,00000000 848,50555010 14/09/2020
15/09/2020 817,26744679 844,36951328 4,39521098 848,76472426 0,00000000 0,00000000 848,76472426 15/09/2020
16/09/2020 817,26744679 844,36951328 4,65446450 849,02397778 0,00000000 0,00000000 849,02397778 16/09/2020
17/09/2020 817,26744679 844,36951328 4,91379656 849,28330984 0,00000000 0,00000000 849,28330984 17/09/2020
18/09/2020 817,26744679 844,36951328 5,17320798 849,54272126 0,00000000 0,00000000 849,54272126 18/09/2020
21/09/2020 817,26744679 844,36951328 5,43269877 849,80221205 5,43269877 7,60945805 836,76005523 21/09/2020
22/09/2020 809,90223256 836,76005523 0,26836735 837,02842258 0,00000000 0,00000000 837,02842258 22/09/2020
23/09/2020 809,90223256 836,76005523 0,53682173 837,29687696 0,00000000 0,00000000 837,29687696 23/09/2020
24/09/2020 809,90223256 836,76005523 0,80536147 837,56541670 0,00000000 0,00000000 837,56541670 24/09/2020
25/09/2020 809,90223256 836,76005523 1,07398738 837,83404261 0,00000000 0,00000000 837,83404261 25/09/2020
28/09/2020 809,90223256 836,76005523 1,34269949 838,10275472 0,00000000 0,00000000 838,10275472 28/09/2020
29/09/2020 809,90223256 836,76005523 1,61149778 838,37155301 0,00000000 0,00000000 838,37155301 29/09/2020
30/09/2020 809,90223256 836,76005523 1,88038225 838,64043748 0,00000000 0,00000000 838,64043748 30/09/2020
01/10/2020 809,90223256 836,76005523 2,14935292 838,90940815 0,00000000 0,00000000 838,90940815 01/10/2020
02/10/2020 809,90223256 836,76005523 2,41841060 839,17846583 0,00000000 0,00000000 839,17846583 02/10/2020
05/10/2020 809,90223256 836,76005523 2,68755364 839,44760887 0,00000000 0,00000000 839,44760887 05/10/2020
06/10/2020 809,90223256 836,76005523 2,95678369 839,71683892 0,00000000 0,00000000 839,71683892 06/10/2020
07/10/2020 809,90223256 836,76005523 3,22609910 839,98615433 0,00000000 0,00000000 839,98615433 07/10/2020
08/10/2020 809,90223256 836,76005523 3,49550153 840,25555676 0,00000000 0,00000000 840,25555676 08/10/2020
09/10/2020 809,90223256 836,76005523 3,76499015 840,52504538 0,00000000 0,00000000 840,52504538 09/10/2020
13/10/2020 809,90223256 836,76005523 4,03456579 840,79462102 0,00000000 0,00000000 840,79462102 13/10/2020
14/10/2020 809,90223256 836,76005523 4,30422762 841,06428285 0,00000000 0,00000000 841,06428285 14/10/2020
15/10/2020 809,90223256 836,76005523 4,57397563 841,33403086 0,00000000 0,00000000 841,33403086 15/10/2020
16/10/2020 809,90223256 836,76005523 4,84381066 841,60386589 0,00000000 0,00000000 841,60386589 16/10/2020
19/10/2020 809,90223256 836,76005523 5,11373189 841,87378712 0,00000000 0,00000000 841,87378712 19/10/2020
20/10/2020 809,90223256 836,76005523 5,38373929 842,14379452 5,38373929 7,55343301 829,20662222 20/10/2020
21/10/2020 802,59124511 829,20662221 0,24176514 829,44838735 0,00000000 0,00000000 829,44838735 21/10/2020
22/10/2020 802,59124511 829,20662221 0,48359993 829,69022214 0,00000000 0,00000000 829,69022214 22/10/2020
23/10/2020 802,59124511 829,20662221 0,72550604 829,93212825 0,00000000 0,00000000 829,93212825 23/10/2020
26/10/2020 802,59124511 829,20662221 0,96748263 830,17410484 0,00000000 0,00000000 830,17410484 26/10/2020
27/10/2020 802,59124511 829,20662221 1,20952887 830,41615108 0,00000000 0,00000000 830,41615108 27/10/2020
28/10/2020 802,59124511 829,20662221 1,45164642 830,65826863 0,00000000 0,00000000 830,65826863 28/10/2020
29/10/2020 802,59124511 829,20662221 1,69383446 830,90045667 0,00000000 0,00000000 830,90045667 29/10/2020
30/10/2020 802,59124511 829,20662221 1,93609298 831,14271519 0,00000000 0,00000000 831,14271519 30/10/2020
03/11/2020 802,59124511 829,20662221 2,17842281 831,38504502 0,00000000 0,00000000 831,38504502 03/11/2020
04/11/2020 802,59124511 829,20662221 2,42082229 831,62744450 0,00000000 0,00000000 831,62744450 04/11/2020
05/11/2020 802,59124511 829,20662221 2,66329309 831,86991530 0,00000000 0,00000000 831,86991530 05/11/2020
06/11/2020 802,59124511 829,20662221 2,90583437 832,11245658 0,00000000 0,00000000 832,11245658 06/11/2020
09/11/2020 802,59124511 829,20662221 3,14844613 832,35506834 0,00000000 0,00000000 832,35506834 09/11/2020
10/11/2020 802,59124511 829,20662221 3,39112920 832,59775141 0,00000000 0,00000000 832,59775141 10/11/2020
11/11/2020 802,59124511 829,20662221 3,63388276 832,84050497 0,00000000 0,00000000 832,84050497 11/11/2020
12/11/2020 802,59124511 829,20662221 3,87670680 833,08332901 0,00000000 0,00000000 833,08332901 12/11/2020
13/11/2020 802,59124511 829,20662221 4,11960214 833,32622435 0,00000000 0,00000000 833,32622435 13/11/2020
16/11/2020 802,59124511 829,20662221 4,36256798 833,56919019 0,00000000 0,00000000 833,56919019 16/11/2020
17/11/2020 802,59124511 829,20662221 4,60560512 833,81222733 0,00000000 0,00000000 833,81222733 17/11/2020
18/11/2020 802,59124511 829,20662221 4,84871275 834,05533496 0,00000000 0,00000000 834,05533496 18/11/2020
19/11/2020 802,59124511 829,20662221 5,09189086 834,29851307 0,00000000 0,00000000 834,29851307 19/11/2020
20/11/2020 802,59124511 829,20662221 5,33514028 834,54176249 5,33514028 7,85839115 821,34823106 20/11/2020
23/11/2020 794,98508789 821,34823105 0,25087917 821,59911022 0,00000000 0,00000000 821,59911022 23/11/2020
24/11/2020 794,98508789 821,34823105 0,50183391 821,85006496 0,00000000 0,00000000 821,85006496 24/11/2020
25/11/2020 794,98508789 821,34823105 0,75286667 822,10109772 0,00000000 0,00000000 822,10109772 25/11/2020
26/11/2020 794,98508789 821,34823105 1,00397501 822,35220606 0,00000000 0,00000000 822,35220606 26/11/2020
27/11/2020 794,98508789 821,34823105 1,25516054 822,60339159 0,00000000 0,00000000 822,60339159 27/11/2020
30/11/2020 794,98508789 821,34823105 1,50642329 822,85465434 0,00000000 0,00000000 822,85465434 30/11/2020
01/12/2020 794,98508789 821,34823105 1,75776159 823,10599264 0,00000000 0,00000000 823,10599264 01/12/2020
02/12/2020 794,98508789 821,34823105 2,00917793 823,35740898 0,00000000 0,00000000 823,35740898 02/12/2020
03/12/2020 794,98508789 821,34823105 2,26066983 823,60890088 0,00000000 0,00000000 823,60890088 03/12/2020
04/12/2020 794,98508789 821,34823105 2,51223976 823,86047081 0,00000000 0,00000000 823,86047081 04/12/2020
07/12/2020 794,98508789 821,34823105 2,76388607 824,11211712 0,00000000 0,00000000 824,11211712 07/12/2020
08/12/2020 794,98508789 821,34823105 3,01560877 824,36383982 0,00000000 0,00000000 824,36383982 08/12/2020
09/12/2020 794,98508789 821,34823105 3,26740868 824,61563973 0,00000000 0,00000000 824,61563973 09/12/2020
10/12/2020 794,98508789 821,34823105 3,51928579 824,86751684 0,00000000 0,00000000 824,86751684 10/12/2020
11/12/2020 794,98508789 821,34823105 3,77123929 825,11947034 0,00000000 0,00000000 825,11947034 11/12/2020
14/12/2020 794,98508789 821,34823105 4,02326999 825,37150104 0,00000000 0,00000000 825,37150104 14/12/2020
15/12/2020 794,98508789 821,34823105 4,27537791 825,62360896 0,00000000 0,00000000 825,62360896 15/12/2020
16/12/2020 794,98508789 821,34823105 4,52756302 825,87579407 0,00000000 0,00000000 825,87579407 16/12/2020
17/12/2020 794,98508789 821,34823105 4,77982453 826,12805558 0,00000000 0,00000000 826,12805558 17/12/2020
18/12/2020 794,98508789 821,34823105 5,03216324 826,38039429 0,00000000 0,00000000 826,38039429 18/12/2020
21/12/2020 794,98508789 821,34823105 5,28457915 826,63281020 5,28457915 7,65250146 813,69572959 21/12/2020
22/12/2020 787,57821183 813,69572958 0,26097012 813,95669970 0,00000000 0,00000000 813,95669970 22/12/2020
23/12/2020 787,57821183 813,69572958 0,52202486 814,21775444 0,00000000 0,00000000 814,21775444 23/12/2020
24/12/2020 787,57821183 813,69572958 0,78316261 814,47889219 0,00000000 0,00000000 814,47889219 24/12/2020
28/12/2020 787,57821183 813,69572958 1,04438416 814,74011374 0,00000000 0,00000000 814,74011374 28/12/2020
29/12/2020 787,57821183 813,69572958 1,30568952 815,00141910 0,00000000 0,00000000 815,00141910 29/12/2020
30/12/2020 787,57821183 813,69572958 1,56707870 815,26280828 0,00000000 0,00000000 815,26280828 30/12/2020
31/12/2020 787,57821183 813,69572958 1,82855169 815,52428127 0,00000000 0,00000000 815,52428127 31/12/2020
04/01/2021 787,57821183 813,69572958 2,09010848 815,78583806 0,00000000 0,00000000 815,78583806 04/01/2021
05/01/2021 787,57821183 813,69572958 2,35174990 816,04747948 0,00000000 0,00000000 816,04747948 05/01/2021
06/01/2021 787,57821183 813,69572958 2,61347432 816,30920390 0,00000000 0,00000000 816,30920390 06/01/2021
07/01/2021 787,57821183 813,69572958 2,87528336 816,57101294 0,00000000 0,00000000 816,57101294 07/01/2021
08/01/2021 787,57821183 813,69572958 3,13717540 816,83290498 0,00000000 0,00000000 816,83290498 08/01/2021
11/01/2021 787,57821183 813,69572958 3,39915206 817,09488164 0,00000000 0,00000000 817,09488164 11/01/2021
12/01/2021 787,57821183 813,69572958 3,66121254 817,35694212 0,00000000 0,00000000 817,35694212 12/01/2021
13/01/2021 787,57821183 813,69572958 3,92335764 817,61908722 0,00000000 0,00000000 817,61908722 13/01/2021
14/01/2021 787,57821183 813,69572958 4,18558655 817,88131613 0,00000000 0,00000000 817,88131613 14/01/2021
15/01/2021 787,57821183 813,69572958 4,44789927 818,14362885 0,00000000 0,00000000 818,14362885 15/01/2021
18/01/2021 787,57821183 813,69572958 4,71029661 818,40602619 0,00000000 0,00000000 818,40602619 18/01/2021
19/01/2021 787,57821183 813,69572958 4,97277776 818,66850734 0,00000000 0,00000000 818,66850734 19/01/2021
20/01/2021 787,57821183 813,69572958 5,23534273 818,93107231 5,23534273 12,99309340 800,70263618 20/01/2021
21/01/2021 775,00216295 800,70263618 0,24457301 800,94720919 0,00000000 0,00000000 800,94720919 21/01/2021
22/01/2021 775,00216295 800,70263618 0,48921970 801,19185588 0,00000000 0,00000000 801,19185588 22/01/2021
25/01/2021 775,00216295 800,70263618 0,73394245 801,43657863 0,00000000 0,00000000 801,43657863 25/01/2021
26/01/2021 775,00216295 800,70263618 0,97873886 801,68137504 0,00000000 0,00000000 801,68137504 26/01/2021
27/01/2021 775,00216295 800,70263618 1,22361054 801,92624672 0,00000000 0,00000000 801,92624672 27/01/2021
28/01/2021 775,00216295 800,70263618 1,46855749 802,17119367 0,00000000 0,00000000 802,17119367 28/01/2021
29/01/2021 775,00216295 800,70263618 1,71357810 802,41621428 0,00000000 0,00000000 802,41621428 29/01/2021
01/02/2021 775,00216295 800,70263618 1,95867478 802,66131096 0,00000000 0,00000000 802,66131096 01/02/2021
02/02/2021 775,00216295 800,70263618 2,20384512 802,90648130 0,00000000 0,00000000 802,90648130 02/02/2021
03/02/2021 775,00216295 800,70263618 2,44909153 803,15172771 0,00000000 0,00000000 803,15172771 03/02/2021
04/02/2021 775,00216295 800,70263618 2,69441241 803,39704859 0,00000000 0,00000000 803,39704859 04/02/2021
05/02/2021 775,00216295 800,70263618 2,93980775 803,64244393 0,00000000 0,00000000 803,64244393 05/02/2021
08/02/2021 775,00216295 800,70263618 3,18527835 803,88791453 0,00000000 0,00000000 803,88791453 08/02/2021
09/02/2021 775,00216295 800,70263618 3,43082423 804,13346041 0,00000000 0,00000000 804,13346041 09/02/2021
10/02/2021 775,00216295 800,70263618 3,67644457 804,37908075 0,00000000 0,00000000 804,37908075 10/02/2021
11/02/2021 775,00216295 800,70263618 3,92214017 804,62477635 0,00000000 0,00000000 804,62477635 11/02/2021
12/02/2021 775,00216295 800,70263618 4,16791104 804,87054722 0,00000000 0,00000000 804,87054722 12/02/2021
17/02/2021 775,00216295 800,70263618 4,41375718 805,11639336 0,00000000 0,00000000 805,11639336 17/02/2021
18/02/2021 775,00216295 800,70263618 4,65967778 805,36231396 0,00000000 0,00000000 805,36231396 18/02/2021
19/02/2021 775,00216295 800,70263618 4,90567364 805,60830982 0,00000000 0,00000000 805,60830982 19/02/2021
22/02/2021 775,00216295 800,70263618 5,15174478 805,85438096 5,15174478 7,90533712 792,79729906 22/02/2021
23/02/2021 767,35056660 792,79729906 0,25426753 793,05156659 0,00000000 0,00000000 793,05156659 23/02/2021
24/02/2021 767,35056660 792,79729906 0,50861752 793,30591658 0,00000000 0,00000000 793,30591658 24/02/2021
25/02/2021 767,35056660 792,79729906 0,76304837 793,56034743 0,00000000 0,00000000 793,56034743 25/02/2021
26/02/2021 767,35056660 792,79729906 1,01756088 793,81485994 0,00000000 0,00000000 793,81485994 26/02/2021
01/03/2021 767,35056660 792,79729906 1,27215505 794,06945411 0,00000000 0,00000000 794,06945411 01/03/2021
02/03/2021 767,35056660 792,79729906 1,52683087 794,32412993 0,00000000 0,00000000 794,32412993 02/03/2021
03/03/2021 767,35056660 792,79729906 1,78158836 794,57888742 0,00000000 0,00000000 794,57888742 03/03/2021
04/03/2021 767,35056660 792,79729906 2,03642750 794,83372656 0,00000000 0,00000000 794,83372656 04/03/2021
05/03/2021 767,35056660 792,79729906 2,29134909 795,08864815 0,00000000 0,00000000 795,08864815 05/03/2021
08/03/2021 767,35056660 792,79729906 2,54635155 795,34365061 0,00000000 0,00000000 795,34365061 08/03/2021
09/03/2021 767,35056660 792,79729906 2,80143646 795,59873552 0,00000000 0,00000000 795,59873552 09/03/2021
10/03/2021 767,35056660 792,79729906 3,05660223 795,85390129 0,00000000 0,00000000 795,85390129 10/03/2021
11/03/2021 767,35056660 792,79729906 3,31185046 796,10914952 0,00000000 0,00000000 796,10914952 11/03/2021
12/03/2021 767,35056660 792,79729906 3,56718034 796,36447940 0,00000000 0,00000000 796,36447940 12/03/2021
15/03/2021 767,35056660 792,79729906 3,82259268 796,61989174 0,00000000 0,00000000 796,61989174 15/03/2021
16/03/2021 767,35056660 792,79729906 4,07808667 796,87538573 0,00000000 0,00000000 796,87538573 16/03/2021
17/03/2021 767,35056660 792,79729906 4,33366232 797,13096138 0,00000000 0,00000000 797,13096138 17/03/2021
18/03/2021 767,35056660 792,79729906 4,58932042 797,38661948 0,00000000 0,00000000 797,38661948 18/03/2021
19/03/2021 767,35056660 792,79729906 4,84506018 797,64235924 0,00000000 0,00000000 797,64235924 19/03/2021
22/03/2021 767,35056660 792,79729906 5,10088160 797,89818066 5,10088160 7,88436913 784,91292993 22/03/2021
23/03/2021 759,71926522 784,91292993 0,25173884 785,16466877 0,00000000 0,00000000 785,16466877 23/03/2021
24/03/2021 759,71926522 784,91292993 0,50355932 785,41648925 0,00000000 0,00000000 785,41648925 24/03/2021
25/03/2021 759,71926522 784,91292993 0,75545985 785,66838978 0,00000000 0,00000000 785,66838978 25/03/2021
26/03/2021 759,71926522 784,91292993 1,00744123 785,92037116 0,00000000 0,00000000 785,92037116 26/03/2021
29/03/2021 759,71926522 784,91292993 1,25950346 786,17243339 0,00000000 0,00000000 786,17243339 29/03/2021
30/03/2021 759,71926522 784,91292993 1,51164654 786,42457647 0,00000000 0,00000000 786,42457647 30/03/2021
31/03/2021 759,71926522 784,91292993 1,76387046 786,67680039 0,00000000 0,00000000 786,67680039 31/03/2021
01/04/2021 759,71926522 784,91292993 2,01617523 786,92910516 0,00000000 0,00000000 786,92910516 01/04/2021
05/04/2021 759,71926522 784,91292993 2,26856162 787,18149155 0,00000000 0,00000000 787,18149155 05/04/2021
06/04/2021 759,71926522 784,91292993 2,52102808 787,43395801 0,00000000 0,00000000 787,43395801 06/04/2021
07/04/2021 759,71926522 784,91292993 2,77357617 787,68650610 0,00000000 0,00000000 787,68650610 07/04/2021
08/04/2021 759,71926522 784,91292993 3,02620432 787,93913425 0,00000000 0,00000000 787,93913425 08/04/2021
09/04/2021 759,71926522 784,91292993 3,27891411 788,19184404 0,00000000 0,00000000 788,19184404 09/04/2021
12/04/2021 759,71926522 784,91292993 3,53170473 788,44463466 0,00000000 0,00000000 788,44463466 12/04/2021
13/04/2021 759,71926522 784,91292993 3,78457699 788,69750692 0,00000000 0,00000000 788,69750692 13/04/2021
14/04/2021 759,71926522 784,91292993 4,03753010 788,95046003 0,00000000 0,00000000 788,95046003 14/04/2021
15/04/2021 759,71926522 784,91292993 4,29056405 789,20349398 0,00000000 0,00000000 789,20349398 15/04/2021
16/04/2021 759,71926522 784,91292993 4,54367963 789,45660956 0,00000000 0,00000000 789,45660956 16/04/2021
19/04/2021 759,71926522 784,91292993 4,79687606 789,70980599 0,00000000 0,00000000 789,70980599 19/04/2021
20/04/2021 759,71926522 784,91292993 5,05015333 789,96308326 5,05015333 7,80281943 777,11011050 20/04/2021
22/04/2021 752,16689601 777,11011050 0,23736672 777,34747722 0,00000000 0,00000000 777,34747722 22/04/2021
23/04/2021 752,16689601 777,11011050 0,47480495 777,58491545 0,00000000 0,00000000 777,58491545 23/04/2021
26/04/2021 752,16689601 777,11011050 0,71231700 777,82242750 0,00000000 0,00000000 777,82242750 26/04/2021
27/04/2021 752,16689601 777,11011050 0,94990054 778,06001104 0,00000000 0,00000000 778,06001104 27/04/2021
28/04/2021 752,16689601 777,11011050 1,18755713 778,29766763 0,00000000 0,00000000 778,29766763 28/04/2021
29/04/2021 752,16689601 777,11011050 1,42528677 778,53539727 0,00000000 0,00000000 778,53539727 29/04/2021
30/04/2021 752,16689601 777,11011050 1,66308790 778,77319840 0,00000000 0,00000000 778,77319840 30/04/2021
03/05/2021 752,16689601 777,11011050 1,90096286 779,01107336 0,00000000 0,00000000 779,01107336 03/05/2021
04/05/2021 752,16689601 777,11011050 2,13890931 779,24901981 0,00000000 0,00000000 779,24901981 04/05/2021
05/05/2021 752,16689601 777,11011050 2,37692959 779,48704009 0,00000000 0,00000000 779,48704009 05/05/2021
06/05/2021 752,16689601 777,11011050 2,61502214 779,72513264 0,00000000 0,00000000 779,72513264 06/05/2021
07/05/2021 752,16689601 777,11011050 2,85318696 779,96329746 0,00000000 0,00000000 779,96329746 07/05/2021
10/05/2021 752,16689601 777,11011050 3,09142483 780,20153533 0,00000000 0,00000000 780,20153533 10/05/2021
11/05/2021 752,16689601 777,11011050 3,32973575 780,43984625 0,00000000 0,00000000 780,43984625 11/05/2021
12/05/2021 752,16689601 777,11011050 3,56811894 780,67822944 0,00000000 0,00000000 780,67822944 12/05/2021
13/05/2021 752,16689601 777,11011050 3,80657518 780,91668568 0,00000000 0,00000000 780,91668568 13/05/2021
14/05/2021 752,16689601 777,11011050 4,04510446 781,15521496 0,00000000 0,00000000 781,15521496 14/05/2021
17/05/2021 752,16689601 777,11011050 4,28370680 781,39381730 0,00000000 0,00000000 781,39381730 17/05/2021
18/05/2021 752,16689601 777,11011050 4,52238140 781,63249190 0,00000000 0,00000000 781,63249190 18/05/2021
19/05/2021 752,16689601 777,11011050 4,76112906 781,87123956 0,00000000 0,00000000 781,87123956 19/05/2021
20/05/2021 752,16689601 777,11011050 4,99994976 782,11006026 4,99994976 7,93895688 769,17115362 20/05/2021
21/05/2021 744,48275901 769,17115362 0,23494179 769,40609541 0,00000000 0,00000000 769,40609541 21/05/2021
24/05/2021 744,48275901 769,17115362 0,46995434 769,64110796 0,00000000 0,00000000 769,64110796 24/05/2021
25/05/2021 744,48275901 769,17115362 0,70503997 769,87619359 0,00000000 0,00000000 769,87619359 25/05/2021
26/05/2021 744,48275901 769,17115362 0,94019635 770,11134997 0,00000000 0,00000000 770,11134997 26/05/2021
27/05/2021 744,48275901 769,17115362 1,17542505 770,34657867 0,00000000 0,00000000 770,34657867 27/05/2021
28/05/2021 744,48275901 769,17115362 1,41072604 770,58187966 0,00000000 0,00000000 770,58187966 28/05/2021
31/05/2021 744,48275901 769,17115362 1,64609780 770,81725142 0,00000000 0,00000000 770,81725142 31/05/2021
01/06/2021 744,48275901 769,17115362 1,88154263 771,05269625 0,00000000 0,00000000 771,05269625 01/06/2021
02/06/2021 744,48275901 769,17115362 2,11705822 771,28821184 0,00000000 0,00000000 771,28821184 02/06/2021
04/06/2021 744,48275901 769,17115362 2,35264688 771,52380050 0,00000000 0,00000000 771,52380050 04/06/2021
07/06/2021 744,48275901 769,17115362 2,58830708 771,75946070 0,00000000 0,00000000 771,75946070 07/06/2021
08/06/2021 744,48275901 769,17115362 2,82403881 771,99519243 0,00000000 0,00000000 771,99519243 08/06/2021
09/06/2021 744,48275901 769,17115362 3,05984284 772,23099646 0,00000000 0,00000000 772,23099646 09/06/2021
10/06/2021 744,48275901 769,17115362 3,29571917 772,46687279 0,00000000 0,00000000 772,46687279 10/06/2021
11/06/2021 744,48275901 769,17115362 3,53166704 772,70282066 0,00000000 0,00000000 772,70282066 11/06/2021
14/06/2021 744,48275901 769,17115362 3,76768721 772,93884083 0,00000000 0,00000000 772,93884083 14/06/2021
15/06/2021 744,48275901 769,17115362 4,00377968 773,17493330 0,00000000 0,00000000 773,17493330 15/06/2021
16/06/2021 744,48275901 769,17115362 4,23994445 773,41109807 0,00000000 0,00000000 773,41109807 16/06/2021
17/06/2021 744,48275901 769,17115362 4,47618076 773,64733438 0,00000000 0,00000000 773,64733438 17/06/2021
18/06/2021 744,48275901 769,17115362 4,71248936 773,88364298 0,00000000 0,00000000 773,88364298 18/06/2021
21/06/2021 744,48275901 769,17115362 4,94887027 774,12002389 4,94887027 7,79708798 761,37406564 21/06/2021
22/06/2021 736,93593729 761,37406564 0,23256018 761,60662582 0,00000000 0,00000000 761,60662582 22/06/2021
23/06/2021 736,93593729 761,37406564 0,46519041 761,83925605 0,00000000 0,00000000 761,83925605 23/06/2021
24/06/2021 736,93593729 761,37406564 0,69789298 762,07195862 0,00000000 0,00000000 762,07195862 24/06/2021
25/06/2021 736,93593729 761,37406564 0,93066558 762,30473122 0,00000000 0,00000000 762,30473122 25/06/2021
28/06/2021 736,93593729 761,37406564 1,16350976 762,53757540 0,00000000 0,00000000 762,53757540 28/06/2021
29/06/2021 736,93593729 761,37406564 1,39642551 762,77049115 0,00000000 0,00000000 762,77049115 29/06/2021
30/06/2021 736,93593729 761,37406564 1,62941130 763,00347694 0,00000000 0,00000000 763,00347694 30/06/2021
01/07/2021 736,93593729 761,37406564 1,86246943 763,23653507 0,00000000 0,00000000 763,23653507 01/07/2021
02/07/2021 736,93593729 761,37406564 2,09559760 763,46966324 0,00000000 0,00000000 763,46966324 02/07/2021
05/07/2021 736,93593729 761,37406564 2,32879810 763,70286374 0,00000000 0,00000000 763,70286374 05/07/2021
06/07/2021 736,93593729 761,37406564 2,56206941 763,93613505 0,00000000 0,00000000 763,93613505 06/07/2021
07/07/2021 736,93593729 761,37406564 2,79541153 764,16947717 0,00000000 0,00000000 764,16947717 07/07/2021
08/07/2021 736,93593729 761,37406564 3,02882521 764,40289085 0,00000000 0,00000000 764,40289085 08/07/2021
09/07/2021 736,93593729 761,37406564 3,26231047 764,63637611 0,00000000 0,00000000 764,63637611 09/07/2021
12/07/2021 736,93593729 761,37406564 3,49586653 764,86993217 0,00000000 0,00000000 764,86993217 12/07/2021
13/07/2021 736,93593729 761,37406564 3,72949416 765,10355980 0,00000000 0,00000000 765,10355980 13/07/2021
14/07/2021 736,93593729 761,37406564 3,96319336 765,33725900 0,00000000 0,00000000 765,33725900 14/07/2021
15/07/2021 736,93593729 761,37406564 4,19696413 765,57102977 0,00000000 0,00000000 765,57102977 15/07/2021
16/07/2021 736,93593729 761,37406564 4,43080571 765,80487135 0,00000000 0,00000000 765,80487135 16/07/2021
19/07/2021 736,93593729 761,37406564 4,66471886 766,03878450 0,00000000 0,00000000 766,03878450 19/07/2021
20/07/2021 736,93593729 761,37406564 4,89870357 766,27276921 4,89870357 8,01650753 753,35755811 20/07/2021
21/07/2021 729,17673881 753,35755811 0,21009861 753,56765672 0,00000000 0,00000000 753,56765672 21/07/2021
22/07/2021 729,17673881 753,35755811 0,42025599 753,77781410 0,00000000 0,00000000 753,77781410 22/07/2021
23/07/2021 729,17673881 753,35755811 0,63047213 753,98803024 0,00000000 0,00000000 753,98803024 23/07/2021
26/07/2021 729,17673881 753,35755811 0,84074703 754,19830514 0,00000000 0,00000000 754,19830514 26/07/2021
27/07/2021 729,17673881 753,35755811 1,05107994 754,40863805 0,00000000 0,00000000 754,40863805 27/07/2021
28/07/2021 729,17673881 753,35755811 1,26147161 754,61902972 0,00000000 0,00000000 754,61902972 28/07/2021
29/07/2021 729,17673881 753,35755811 1,47192280 754,82948091 0,00000000 0,00000000 754,82948091 29/07/2021
30/07/2021 729,17673881 753,35755811 1,68243199 755,03999010 0,00000000 0,00000000 755,03999010 30/07/2021
02/08/2021 729,17673881 753,35755811 1,89299995 755,25055806 0,00000000 0,00000000 755,25055806 02/08/2021
03/08/2021 729,17673881 753,35755811 2,10362667 755,46118478 0,00000000 0,00000000 755,46118478 03/08/2021
04/08/2021 729,17673881 753,35755811 2,31431215 755,67187026 0,00000000 0,00000000 755,67187026 04/08/2021
05/08/2021 729,17673881 753,35755811 2,52505640 755,88261451 0,00000000 0,00000000 755,88261451 05/08/2021
06/08/2021 729,17673881 753,35755811 2,73585940 756,09341751 0,00000000 0,00000000 756,09341751 06/08/2021
09/08/2021 729,17673881 753,35755811 2,94672117 756,30427928 0,00000000 0,00000000 756,30427928 09/08/2021
10/08/2021 729,17673881 753,35755811 3,15764170 756,51519981 0,00000000 0,00000000 756,51519981 10/08/2021
11/08/2021 729,17673881 753,35755811 3,36862099 756,72617910 0,00000000 0,00000000 756,72617910 11/08/2021
12/08/2021 729,17673881 753,35755811 3,57965904 756,93721715 0,00000000 0,00000000 756,93721715 12/08/2021
13/08/2021 729,17673881 753,35755811 3,79075661 757,14831472 0,00000000 0,00000000 757,14831472 13/08/2021
16/08/2021 729,17673881 753,35755811 4,00191219 757,35947030 0,00000000 0,00000000 757,35947030 16/08/2021
17/08/2021 729,17673881 753,35755811 4,21312728 757,57068539 0,00000000 0,00000000 757,57068539 17/08/2021
18/08/2021 729,17673881 753,35755811 4,42440113 757,78195924 0,00000000 0,00000000 757,78195924 18/08/2021
19/08/2021 729,17673881 753,35755811 4,63573375 757,99329186 0,00000000 0,00000000 757,99329186 19/08/2021
20/08/2021 729,17673881 753,35755811 4,84712512 758,20468323 4,84712512 7,78143021 745,57612790 20/08/2021
23/08/2021 721,64507228 745,57612789 0,23912266 745,81525055 0,00000000 0,00000000 745,81525055 23/08/2021
24/08/2021 721,64507228 745,57612789 0,47832287 746,05445076 0,00000000 0,00000000 746,05445076 24/08/2021
25/08/2021 721,64507228 745,57612789 0,71759912 746,29372701 0,00000000 0,00000000 746,29372701 25/08/2021
26/08/2021 721,64507228 745,57612789 0,95695217 746,53308006 0,00000000 0,00000000 746,53308006 26/08/2021
27/08/2021 721,64507228 745,57612789 1,19638202 746,77250991 0,00000000 0,00000000 746,77250991 27/08/2021
30/08/2021 721,64507228 745,57612789 1,43588866 747,01201655 0,00000000 0,00000000 747,01201655 30/08/2021
31/08/2021 721,64507228 745,57612789 1,67547209 747,25159998 0,00000000 0,00000000 747,25159998 31/08/2021
01/09/2021 721,64507228 745,57612789 1,91513232 747,49126021 0,00000000 0,00000000 747,49126021 01/09/2021
02/09/2021 721,64507228 745,57612789 2,15487008 747,73099797 0,00000000 0,00000000 747,73099797 02/09/2021
03/09/2021 721,64507228 745,57612789 2,39468390 747,97081179 0,00000000 0,00000000 747,97081179 03/09/2021
06/09/2021 721,64507228 745,57612789 2,63457526 748,21070315 0,00000000 0,00000000 748,21070315 06/09/2021
08/09/2021 721,64507228 745,57612789 2,87454266 748,45067055 0,00000000 0,00000000 748,45067055 08/09/2021
09/09/2021 721,64507228 745,57612789 3,11458761 748,69071550 0,00000000 0,00000000 748,69071550 09/09/2021
10/09/2021 721,64507228 745,57612789 3,35470934 748,93083723 0,00000000 0,00000000 748,93083723 10/09/2021
13/09/2021 721,64507228 745,57612789 3,59490862 749,17103651 0,00000000 0,00000000 749,17103651 13/09/2021
14/09/2021 721,64507228 745,57612789 3,83518470 749,41131259 0,00000000 0,00000000 749,41131259 14/09/2021
15/09/2021 721,64507228 745,57612789 4,07553756 749,65166545 0,00000000 0,00000000 749,65166545 15/09/2021
16/09/2021 721,64507228 745,57612789 4,31596797 749,89209586 0,00000000 0,00000000 749,89209586 16/09/2021
17/09/2021 721,64507228 745,57612789 4,55647517 750,13260306 0,00000000 0,00000000 750,13260306 17/09/2021
20/09/2021 721,64507228 745,57612789 4,79705917 750,37318706 4,79705917 7,85091662 737,72521127 20/09/2021
21/09/2021 714,04614967 737,72521126 0,22533669 737,95054795 0,00000000 0,00000000 737,95054795 21/09/2021
22/09/2021 714,04614967 737,72521126 0,45074125 738,17595251 0,00000000 0,00000000 738,17595251 22/09/2021
23/09/2021 714,04614967 737,72521126 0,67621589 738,40142715 0,00000000 0,00000000 738,40142715 23/09/2021
24/09/2021 714,04614967 737,72521126 0,90175841 738,62696967 0,00000000 0,00000000 738,62696967 24/09/2021
27/09/2021 714,04614967 737,72521126 1,12737027 738,85258153 0,00000000 0,00000000 738,85258153 27/09/2021
28/09/2021 714,04614967 737,72521126 1,35305148 739,07826274 0,00000000 0,00000000 739,07826274 28/09/2021
29/09/2021 714,04614967 737,72521126 1,57880056 739,30401182 0,00000000 0,00000000 739,30401182 29/09/2021
30/09/2021 714,04614967 737,72521126 1,80461972 739,52983098 0,00000000 0,00000000 739,52983098 30/09/2021
01/10/2021 714,04614967 737,72521126 2,03050675 739,75571801 0,00000000 0,00000000 739,75571801 01/10/2021
04/10/2021 714,04614967 737,72521126 2,25646387 739,98167513 0,00000000 0,00000000 739,98167513 04/10/2021
05/10/2021 714,04614967 737,72521126 2,48248959 740,20770085 0,00000000 0,00000000 740,20770085 05/10/2021
06/10/2021 714,04614967 737,72521126 2,70858393 740,43379519 0,00000000 0,00000000 740,43379519 06/10/2021
07/10/2021 714,04614967 737,72521126 2,93474761 740,65995887 0,00000000 0,00000000 740,65995887 07/10/2021
08/10/2021 714,04614967 737,72521126 3,16098064 740,88619190 0,00000000 0,00000000 740,88619190 08/10/2021
11/10/2021 714,04614967 737,72521126 3,38728227 741,11249353 0,00000000 0,00000000 741,11249353 11/10/2021
13/10/2021 714,04614967 737,72521126 3,61365325 741,33886451 0,00000000 0,00000000 741,33886451 13/10/2021
14/10/2021 714,04614967 737,72521126 3,84009358 741,56530484 0,00000000 0,00000000 741,56530484 14/10/2021
15/10/2021 714,04614967 737,72521126 4,06660325 741,79181451 0,00000000 0,00000000 741,79181451 15/10/2021
18/10/2021 714,04614967 737,72521126 4,29318153 742,01839279 0,00000000 0,00000000 742,01839279 18/10/2021
19/10/2021 714,04614967 737,72521126 4,51982916 742,24504042 0,00000000 0,00000000 742,24504042 19/10/2021
20/10/2021 714,04614967 737,72521126 4,74654614 742,47175740 4,74654614 7,79628003 729,92893123 20/10/2021
21/10/2021 706,50010997 729,92893122 0,22295533 730,15188655 0,00000000 0,00000000 730,15188655 21/10/2021
22/10/2021 706,50010997 729,92893122 0,44597781 730,37490903 0,00000000 0,00000000 730,37490903 22/10/2021
25/10/2021 706,50010997 729,92893122 0,66906964 730,59800086 0,00000000 0,00000000 730,59800086 25/10/2021
26/10/2021 706,50010997 729,92893122 0,89222862 730,82115984 0,00000000 0,00000000 730,82115984 26/10/2021
27/10/2021 706,50010997 729,92893122 1,11545622 731,04438744 0,00000000 0,00000000 731,04438744 27/10/2021
28/10/2021 706,50010997 729,92893122 1,33875243 731,26768365 0,00000000 0,00000000 731,26768365 28/10/2021
29/10/2021 706,50010997 729,92893122 1,56211579 731,49104701 0,00000000 0,00000000 731,49104701 29/10/2021
01/11/2021 706,50010997 729,92893122 1,78554850 731,71447972 0,00000000 0,00000000 731,71447972 01/11/2021
03/11/2021 706,50010997 729,92893122 2,00904836 731,93797958 0,00000000 0,00000000 731,93797958 03/11/2021
04/11/2021 706,50010997 729,92893122 2,23261756 732,16154878 0,00000000 0,00000000 732,16154878 04/11/2021
05/11/2021 706,50010997 729,92893122 2,45625464 732,38518586 0,00000000 0,00000000 732,38518586 05/11/2021
08/11/2021 706,50010997 729,92893122 2,67995961 732,60889083 0,00000000 0,00000000 732,60889083 08/11/2021
09/11/2021 706,50010997 729,92893122 2,90373320 732,83266442 0,00000000 0,00000000 732,83266442 09/11/2021
10/11/2021 706,50010997 729,92893122 3,12757539 733,05650661 0,00000000 0,00000000 733,05650661 10/11/2021
11/11/2021 706,50010997 729,92893122 3,35148547 733,28041669 0,00000000 0,00000000 733,28041669 11/11/2021
12/11/2021 706,50010997 729,92893122 3,57546416 733,50439538 0,00000000 0,00000000 733,50439538 12/11/2021
16/11/2021 706,50010997 729,92893122 3,79951147 733,72844269 0,00000000 0,00000000 733,72844269 16/11/2021
17/11/2021 706,50010997 729,92893122 4,02362739 733,95255861 0,00000000 0,00000000 733,95255861 17/11/2021
18/11/2021 706,50010997 729,92893122 4,24781119 734,17674241 0,00000000 0,00000000 734,17674241 18/11/2021
19/11/2021 706,50010997 729,92893122 4,47206361 734,40099483 0,00000000 0,00000000 734,40099483 19/11/2021
22/11/2021 706,50010997 729,92893122 4,69638464 734,62531586 4,69638464 8,02629852 721,90263270 22/11/2021
23/11/2021 698,73143477 721,90263270 0,23153005 722,13416275 0,00000000 0,00000000 722,13416275 23/11/2021
24/11/2021 698,73143477 721,90263270 0,46313519 722,36576789 0,00000000 0,00000000 722,36576789 24/11/2021
25/11/2021 698,73143477 721,90263270 0,69481395 722,59744665 0,00000000 0,00000000 722,59744665 25/11/2021
26/11/2021 698,73143477 721,90263270 0,92656708 722,82919978 0,00000000 0,00000000 722,82919978 26/11/2021
29/11/2021 698,73143477 721,90263270 1,15839456 723,06102726 0,00000000 0,00000000 723,06102726 29/11/2021
30/11/2021 698,73143477 721,90263270 1,39029639 723,29292909 0,00000000 0,00000000 723,29292909 30/11/2021
01/12/2021 698,73143477 721,90263270 1,62227259 723,52490529 0,00000000 0,00000000 723,52490529 01/12/2021
02/12/2021 698,73143477 721,90263270 1,85432313 723,75695583 0,00000000 0,00000000 723,75695583 02/12/2021
03/12/2021 698,73143477 721,90263270 2,08644876 723,98908146 0,00000000 0,00000000 723,98908146 03/12/2021
06/12/2021 698,73143477 721,90263270 2,31864802 724,22128072 0,00000000 0,00000000 724,22128072 06/12/2021
07/12/2021 698,73143477 721,90263270 2,55092236 724,45355506 0,00000000 0,00000000 724,45355506 07/12/2021
08/12/2021 698,73143477 721,90263270 2,78327033 724,68590303 0,00000000 0,00000000 724,68590303 08/12/2021
09/12/2021 698,73143477 721,90263270 3,01569338 724,91832608 0,00000000 0,00000000 724,91832608 09/12/2021
10/12/2021 698,73143477 721,90263270 3,24819078 725,15082348 0,00000000 0,00000000 725,15082348 10/12/2021
13/12/2021 698,73143477 721,90263270 3,48076327 725,38339597 0,00000000 0,00000000 725,38339597 13/12/2021
14/12/2021 698,73143477 721,90263270 3,71341011 725,61604281 0,00000000 0,00000000 725,61604281 14/12/2021
15/12/2021 698,73143477 721,90263270 3,94613130 725,84876400 0,00000000 0,00000000 725,84876400 15/12/2021
16/12/2021 698,73143477 721,90263270 4,17892758 726,08156028 0,00000000 0,00000000 726,08156028 16/12/2021
17/12/2021 698,73143477 721,90263270 4,41179821 726,31443091 0,00000000 0,00000000 726,31443091 17/12/2021
20/12/2021 698,73143477 721,90263270 4,64474319 726,54737589 4,64474319 7,80015794 714,10247476 20/12/2021
21/12/2021 691,18164162 714,10247476 0,19915104 714,30162580 0,00000000 0,00000000 714,30162580 21/12/2021
22/12/2021 691,18164162 714,10247476 0,39835778 714,50083254 0,00000000 0,00000000 714,50083254 22/12/2021
23/12/2021 691,18164162 714,10247476 0,59762022 714,70009498 0,00000000 0,00000000 714,70009498 23/12/2021
24/12/2021 691,18164162 714,10247476 0,79693836 714,89941312 0,00000000 0,00000000 714,89941312 24/12/2021
27/12/2021 691,18164162 714,10247476 0,99631148 715,09878624 0,00000000 0,00000000 715,09878624 27/12/2021
28/12/2021 691,18164162 714,10247476 1,19574031 715,29821507 0,00000000 0,00000000 715,29821507 28/12/2021
29/12/2021 691,18164162 714,10247476 1,39522555 715,49770031 0,00000000 0,00000000 715,49770031 29/12/2021
30/12/2021 691,18164162 714,10247476 1,59476578 715,69724054 0,00000000 0,00000000 715,69724054 30/12/2021
31/12/2021 691,18164162 714,10247476 1,79436170 715,89683646 0,00000000 0,00000000 715,89683646 31/12/2021
03/01/2022 691,18164162 714,10247476 1,99401333 716,09648809 0,00000000 0,00000000 716,09648809 03/01/2022
04/01/2022 691,18164162 714,10247476 2,19372066 716,29619542 0,00000000 0,00000000 716,29619542 04/01/2022
05/01/2022 691,18164162 714,10247476 2,39348368 716,49595844 0,00000000 0,00000000 716,49595844 05/01/2022
06/01/2022 691,18164162 714,10247476 2,59330241 716,69577717 0,00000000 0,00000000 716,69577717 06/01/2022
07/01/2022 691,18164162 714,10247476 2,79317683 716,89565159 0,00000000 0,00000000 716,89565159 07/01/2022
10/01/2022 691,18164162 714,10247476 2,99310696 717,09558172 0,00000000 0,00000000 717,09558172 10/01/2022
11/01/2022 691,18164162 714,10247476 3,19309279 717,29556755 0,00000000 0,00000000 717,29556755 11/01/2022
12/01/2022 691,18164162 714,10247476 3,39313431 717,49560907 0,00000000 0,00000000 717,49560907 12/01/2022
13/01/2022 691,18164162 714,10247476 3,59323225 717,69570701 0,00000000 0,00000000 717,69570701 13/01/2022
14/01/2022 691,18164162 714,10247476 3,79338518 717,89585994 0,00000000 0,00000000 717,89585994 14/01/2022
17/01/2022 691,18164162 714,10247476 3,99359452 718,09606928 0,00000000 0,00000000 718,09606928 17/01/2022
18/01/2022 691,18164162 714,10247476 4,19385956 718,29633432 0,00000000 0,00000000 718,29633432 18/01/2022
19/01/2022 691,18164162 714,10247476 4,39418030 718,49665506 0,00000000 0,00000000 718,49665506 19/01/2022
20/01/2022 691,18164162 714,10247476 4,59455674 718,69703150 4,59455674 12,88526505 701,21720971 20/01/2022
21/01/2022 678,70996008 701,21720970 0,20444829 701,42165799 0,00000000 0,00000000 701,42165799 21/01/2022
24/01/2022 678,70996008 701,21720970 0,40895548 701,62616518 0,00000000 0,00000000 701,62616518 24/01/2022
25/01/2022 678,70996008 701,21720970 0,61352298 701,83073268 0,00000000 0,00000000 701,83073268 25/01/2022
26/01/2022 678,70996008 701,21720970 0,81815008 702,03535978 0,00000000 0,00000000 702,03535978 26/01/2022
27/01/2022 678,70996008 701,21720970 1,02283609 702,24004579 0,00000000 0,00000000 702,24004579 27/01/2022
28/01/2022 678,70996008 701,21720970 1,22758240 702,44479210 0,00000000 0,00000000 702,44479210 28/01/2022
31/01/2022 678,70996008 701,21720970 1,43238831 702,64959801 0,00000000 0,00000000 702,64959801 31/01/2022
01/02/2022 678,70996008 701,21720970 1,63725383 702,85446353 0,00000000 0,00000000 702,85446353 01/02/2022
02/02/2022 678,70996008 701,21720970 1,84217965 703,05938935 0,00000000 0,00000000 703,05938935 02/02/2022
03/02/2022 678,70996008 701,21720970 2,04716437 703,26437407 0,00000000 0,00000000 703,26437407 03/02/2022
04/02/2022 678,70996008 701,21720970 2,25220940 703,46941910 0,00000000 0,00000000 703,46941910 04/02/2022
07/02/2022 678,70996008 701,21720970 2,45731403 703,67452373 0,00000000 0,00000000 703,67452373 07/02/2022
08/02/2022 678,70996008 701,21720970 2,66247826 703,87968796 0,00000000 0,00000000 703,87968796 08/02/2022
09/02/2022 678,70996008 701,21720970 2,86770280 704,08491250 0,00000000 0,00000000 704,08491250 09/02/2022
10/02/2022 678,70996008 701,21720970 3,07298695 704,29019665 0,00000000 0,00000000 704,29019665 10/02/2022
11/02/2022 678,70996008 701,21720970 3,27833069 704,49554039 0,00000000 0,00000000 704,49554039 11/02/2022
14/02/2022 678,70996008 701,21720970 3,48373474 704,70094444 0,00000000 0,00000000 704,70094444 14/02/2022
15/02/2022 678,70996008 701,21720970 3,68919840 704,90640810 0,00000000 0,00000000 704,90640810 15/02/2022
16/02/2022 678,70996008 701,21720970 3,89472236 705,11193206 0,00000000 0,00000000 705,11193206 16/02/2022
17/02/2022 678,70996008 701,21720970 4,10030592 705,31751562 0,00000000 0,00000000 705,31751562 17/02/2022
18/02/2022 678,70996008 701,21720970 4,30594909 705,52315879 0,00000000 0,00000000 705,52315879 18/02/2022
21/02/2022 678,70996008 701,21720970 4,51165256 705,72886226 4,51165256 7,88238265 693,33482705 21/02/2022
22/02/2022 671,08058142 693,33482705 0,24708026 693,58190731 0,00000000 0,00000000 693,58190731 22/02/2022
23/02/2022 671,08058142 693,33482705 0,49424789 693,82907494 0,00000000 0,00000000 693,82907494 23/02/2022
24/02/2022 671,08058142 693,33482705 0,74150426 694,07633131 0,00000000 0,00000000 694,07633131 24/02/2022
25/02/2022 671,08058142 693,33482705 0,98884869 694,32367574 0,00000000 0,00000000 694,32367574 25/02/2022
02/03/2022 671,08058142 693,33482705 1,23628047 694,57110752 0,00000000 0,00000000 694,57110752 02/03/2022
03/03/2022 671,08058142 693,33482705 1,48380101 694,81862806 0,00000000 0,00000000 694,81862806 03/03/2022
04/03/2022 671,08058142 693,33482705 1,73141029 695,06623734 0,00000000 0,00000000 695,06623734 04/03/2022
07/03/2022 671,08058142 693,33482705 1,97910693 695,31393398 0,00000000 0,00000000 695,31393398 07/03/2022
08/03/2022 671,08058142 693,33482705 2,22689231 695,56171936 0,00000000 0,00000000 695,56171936 08/03/2022
09/03/2022 671,08058142 693,33482705 2,47476575 695,80959280 0,00000000 0,00000000 695,80959280 09/03/2022
10/03/2022 671,08058142 693,33482705 2,72272794 696,05755499 0,00000000 0,00000000 696,05755499 10/03/2022
11/03/2022 671,08058142 693,33482705 2,97077818 696,30560523 0,00000000 0,00000000 696,30560523 11/03/2022
14/03/2022 671,08058142 693,33482705 3,21891648 696,55374353 0,00000000 0,00000000 696,55374353 14/03/2022
15/03/2022 671,08058142 693,33482705 3,46714352 696,80197057 0,00000000 0,00000000 696,80197057 15/03/2022
16/03/2022 671,08058142 693,33482705 3,71545931 697,05028636 0,00000000 0,00000000 697,05028636 16/03/2022
17/03/2022 671,08058142 693,33482705 3,96386315 697,29869020 0,00000000 0,00000000 697,29869020 17/03/2022
18/03/2022 671,08058142 693,33482705 4,21235574 697,54718279 0,00000000 0,00000000 697,54718279 18/03/2022
21/03/2022 671,08058142 693,33482705 4,46093707 697,79576412 4,46093707 7,91164371 685,42318334 21/03/2022
22/03/2022 663,42288091 685,42318333 0,20936114 685,63254447 0,00000000 0,00000000 685,63254447 22/03/2022
23/03/2022 663,42288091 685,42318333 0,41878533 685,84196866 0,00000000 0,00000000 685,84196866 23/03/2022
24/03/2022 663,42288091 685,42318333 0,62827465 686,05145798 0,00000000 0,00000000 686,05145798 24/03/2022
25/03/2022 663,42288091 685,42318333 0,83782702 686,26101035 0,00000000 0,00000000 686,26101035 25/03/2022
28/03/2022 663,42288091 685,42318333 1,04744383 686,47062716 0,00000000 0,00000000 686,47062716 28/03/2022
29/03/2022 663,42288091 685,42318333 1,25712506 686,68030839 0,00000000 0,00000000 686,68030839 29/03/2022
30/03/2022 663,42288091 685,42318333 1,46686935 686,89005268 0,00000000 0,00000000 686,89005268 30/03/2022
31/03/2022 663,42288091 685,42318333 1,67667876 687,09986209 0,00000000 0,00000000 687,09986209 31/03/2022
01/04/2022 663,42288091 685,42318333 1,88655123 687,30973456 0,00000000 0,00000000 687,30973456 01/04/2022
04/04/2022 663,42288091 685,42318333 2,09648881 687,51967214 0,00000000 0,00000000 687,51967214 04/04/2022
05/04/2022 663,42288091 685,42318333 2,30649013 687,72967346 0,00000000 0,00000000 687,72967346 05/04/2022
06/04/2022 663,42288091 685,42318333 2,51655520 687,93973853 0,00000000 0,00000000 687,93973853 06/04/2022
07/04/2022 663,42288091 685,42318333 2,72668470 688,14986803 0,00000000 0,00000000 688,14986803 07/04/2022
08/04/2022 663,42288091 685,42318333 2,93687863 688,36006196 0,00000000 0,00000000 688,36006196 08/04/2022
11/04/2022 663,42288091 685,42318333 3,14713631 688,57031964 0,00000000 0,00000000 688,57031964 11/04/2022
12/04/2022 663,42288091 685,42318333 3,35745841 688,78064174 0,00000000 0,00000000 688,78064174 12/04/2022
13/04/2022 663,42288091 685,42318333 3,56784494 688,99102827 0,00000000 0,00000000 688,99102827 13/04/2022
14/04/2022 663,42288091 685,42318333 3,77829591 689,20147924 0,00000000 0,00000000 689,20147924 14/04/2022
18/04/2022 663,42288091 685,42318333 3,98881061 689,41199394 0,00000000 0,00000000 689,41199394 18/04/2022
19/04/2022 663,42288091 685,42318333 4,19938975 689,62257308 0,00000000 0,00000000 689,62257308 19/04/2022
20/04/2022 663,42288091 685,42318333 4,41003332 689,83321665 4,41003332 8,00505735 677,41812598 20/04/2022
22/04/2022 655,67476509 677,41812598 0,20691601 677,62504199 0,00000000 0,00000000 677,62504199 22/04/2022
25/04/2022 655,67476509 677,41812598 0,41389434 677,83202032 0,00000000 0,00000000 677,83202032 25/04/2022
26/04/2022 655,67476509 677,41812598 0,62093703 678,03906301 0,00000000 0,00000000 678,03906301 26/04/2022
27/04/2022 655,67476509 677,41812598 0,82804204 678,24616802 0,00000000 0,00000000 678,24616802 27/04/2022
28/04/2022 655,67476509 677,41812598 1,03521073 678,45333671 0,00000000 0,00000000 678,45333671 28/04/2022
29/04/2022 655,67476509 677,41812598 1,24244310 678,66056908 0,00000000 0,00000000 678,66056908 29/04/2022
02/05/2022 655,67476509 677,41812598 1,44973778 678,86786376 0,00000000 0,00000000 678,86786376 02/05/2022
03/05/2022 655,67476509 677,41812598 1,65709683 679,07522281 0,00000000 0,00000000 679,07522281 03/05/2022
04/05/2022 655,67476509 677,41812598 1,86451819 679,28264417 0,00000000 0,00000000 679,28264417 04/05/2022
05/05/2022 655,67476509 677,41812598 2,07200391 679,49012989 0,00000000 0,00000000 679,49012989 05/05/2022
06/05/2022 655,67476509 677,41812598 2,27955263 679,69767861 0,00000000 0,00000000 679,69767861 06/05/2022
09/05/2022 655,67476509 677,41812598 2,48716435 679,90529033 0,00000000 0,00000000 679,90529033 09/05/2022
10/05/2022 655,67476509 677,41812598 2,69483975 680,11296573 0,00000000 0,00000000 680,11296573 10/05/2022
11/05/2022 655,67476509 677,41812598 2,90257883 680,32070481 0,00000000 0,00000000 680,32070481 11/05/2022
12/05/2022 655,67476509 677,41812598 3,11038090 680,52850688 0,00000000 0,00000000 680,52850688 12/05/2022
13/05/2022 655,67476509 677,41812598 3,31824665 680,73637263 0,00000000 0,00000000 680,73637263 13/05/2022
16/05/2022 655,67476509 677,41812598 3,52617608 680,94430206 0,00000000 0,00000000 680,94430206 16/05/2022
17/05/2022 655,67476509 677,41812598 3,73416919 681,15229517 0,00000000 0,00000000 681,15229517 17/05/2022
18/05/2022 655,67476509 677,41812598 3,94222530 681,36035128 0,00000000 0,00000000 681,36035128 18/05/2022
19/05/2022 655,67476509 677,41812598 4,15034508 681,56847106 0,00000000 0,00000000 681,56847106 19/05/2022
20/05/2022 655,67476509 677,41812598 4,35852854 681,77665452 4,35852854 8,14256587 669,27556011 20/05/2022
23/05/2022 647,79355442 669,27556011 0,21465139 669,49021150 0,00000000 0,00000000 669,49021150 23/05/2022
24/05/2022 647,79355442 669,27556011 0,42937239 669,70493250 0,00000000 0,00000000 669,70493250 24/05/2022
25/05/2022 647,79355442 669,27556011 0,64416166 669,91972177 0,00000000 0,00000000 669,91972177 25/05/2022
26/05/2022 647,79355442 669,27556011 0,85901986 670,13457997 0,00000000 0,00000000 670,13457997 26/05/2022
27/05/2022 647,79355442 669,27556011 1,07394700 670,34950711 0,00000000 0,00000000 670,34950711 27/05/2022
30/05/2022 647,79355442 669,27556011 1,28894307 670,56450318 0,00000000 0,00000000 670,56450318 30/05/2022
31/05/2022 647,79355442 669,27556011 1,50400808 670,77956819 0,00000000 0,00000000 670,77956819 31/05/2022
01/06/2022 647,79355442 669,27556011 1,71914202 670,99470213 0,00000000 0,00000000 670,99470213 01/06/2022
02/06/2022 647,79355442 669,27556011 1,93434557 671,20990568 0,00000000 0,00000000 671,20990568 02/06/2022
03/06/2022 647,79355442 669,27556011 2,14961739 671,42517750 0,00000000 0,00000000 671,42517750 03/06/2022
06/06/2022 647,79355442 669,27556011 2,36495881 671,64051892 0,00000000 0,00000000 671,64051892 06/06/2022
07/06/2022 647,79355442 669,27556011 2,58036849 671,85592860 0,00000000 0,00000000 671,85592860 07/06/2022
08/06/2022 647,79355442 669,27556011 2,79584778 672,07140789 0,00000000 0,00000000 672,07140789 08/06/2022
09/06/2022 647,79355442 669,27556011 3,01139601 672,28695612 0,00000000 0,00000000 672,28695612 09/06/2022
10/06/2022 647,79355442 669,27556011 3,22701384 672,50257395 0,00000000 0,00000000 672,50257395 10/06/2022
13/06/2022 647,79355442 669,27556011 3,44270060 672,71826071 0,00000000 0,00000000 672,71826071 13/06/2022
14/06/2022 647,79355442 669,27556011 3,65845630 672,93401641 0,00000000 0,00000000 672,93401641 14/06/2022
15/06/2022 647,79355442 669,27556011 3,87428161 673,14984172 0,00000000 0,00000000 673,14984172 15/06/2022
17/06/2022 647,79355442 669,27556011 4,09017585 673,36573596 0,00000000 0,00000000 673,36573596 17/06/2022
20/06/2022 647,79355442 669,27556011 4,30613903 673,58169914 4,30613903 8,00185859 661,27370152 20/06/2022
21/06/2022 640,04853469 661,27370152 0,19280228 661,46650380 0,00000000 0,00000000 661,46650380 21/06/2022
22/06/2022 640,04853469 661,27370152 0,38566011 661,65936163 0,00000000 0,00000000 661,65936163 22/06/2022
23/06/2022 640,04853469 661,27370152 0,57857481 661,85227633 0,00000000 0,00000000 661,85227633 23/06/2022
24/06/2022 640,04853469 661,27370152 0,77154572 662,04524724 0,00000000 0,00000000 662,04524724 24/06/2022
27/06/2022 640,04853469 661,27370152 0,96457217 662,23827369 0,00000000 0,00000000 662,23827369 27/06/2022
28/06/2022 640,04853469 661,27370152 1,15765549 662,43135701 0,00000000 0,00000000 662,43135701 28/06/2022
29/06/2022 640,04853469 661,27370152 1,35079503 662,62449655 0,00000000 0,00000000 662,62449655 29/06/2022
30/06/2022 640,04853469 661,27370152 1,54399077 662,81769229 0,00000000 0,00000000 662,81769229 30/06/2022
01/07/2022 640,04853469 661,27370152 1,73724338 663,01094490 0,00000000 0,00000000 663,01094490 01/07/2022
04/07/2022 640,04853469 661,27370152 1,93055154 663,20425306 0,00000000 0,00000000 663,20425306 04/07/2022
05/07/2022 640,04853469 661,27370152 2,12391656 663,39761808 0,00000000 0,00000000 663,39761808 05/07/2022
06/07/2022 640,04853469 661,27370152 2,31733780 663,59103932 0,00000000 0,00000000 663,59103932 06/07/2022
07/07/2022 640,04853469 661,27370152 2,51081524 663,78451676 0,00000000 0,00000000 663,78451676 07/07/2022
08/07/2022 640,04853469 661,27370152 2,70434955 663,97805107 0,00000000 0,00000000 663,97805107 08/07/2022
11/07/2022 640,04853469 661,27370152 2,89794007 664,17164159 0,00000000 0,00000000 664,17164159 11/07/2022
12/07/2022 640,04853469 661,27370152 3,09158680 664,36528832 0,00000000 0,00000000 664,36528832 12/07/2022
13/07/2022 640,04853469 661,27370152 3,28529040 664,55899192 0,00000000 0,00000000 664,55899192 13/07/2022
14/07/2022 640,04853469 661,27370152 3,47905021 664,75275173 0,00000000 0,00000000 664,75275173 14/07/2022
15/07/2022 640,04853469 661,27370152 3,67286689 664,94656841 0,00000000 0,00000000 664,94656841 15/07/2022
18/07/2022 640,04853469 661,27370152 3,86673977 665,14044129 0,00000000 0,00000000 665,14044129 18/07/2022
19/07/2022 640,04853469 661,27370152 4,06066887 665,33437039 0,00000000 0,00000000 665,33437039 19/07/2022
20/07/2022 640,04853469 661,27370152 4,25465483 665,52835635 4,25465483 8,42594950 652,84775202 20/07/2022
21/07/2022 631,89303627 652,84775202 0,18206813 653,02982015 0,00000000 0,00000000 653,02982015 21/07/2022
22/07/2022 631,89303627 652,84775202 0,36418720 653,21193922 0,00000000 0,00000000 653,21193922 22/07/2022
25/07/2022 631,89303627 652,84775202 0,54635718 653,39410920 0,00000000 0,00000000 653,39410920 25/07/2022
26/07/2022 631,89303627 652,84775202 0,72857809 653,57633011 0,00000000 0,00000000 653,57633011 26/07/2022
27/07/2022 631,89303627 652,84775202 0,91084926 653,75860128 0,00000000 0,00000000 653,75860128 27/07/2022
28/07/2022 631,89303627 652,84775202 1,09317136 653,94092338 0,00000000 0,00000000 653,94092338 28/07/2022
29/07/2022 631,89303627 652,84775202 1,27554503 654,12329705 0,00000000 0,00000000 654,12329705 29/07/2022
01/08/2022 631,89303627 652,84775202 1,45796897 654,30572099 0,00000000 0,00000000 654,30572099 01/08/2022
02/08/2022 631,89303627 652,84775202 1,64044384 654,48819586 0,00000000 0,00000000 654,48819586 02/08/2022
03/08/2022 631,89303627 652,84775202 1,82296962 654,67072164 0,00000000 0,00000000 654,67072164 03/08/2022
04/08/2022 631,89303627 652,84775202 2,00554633 654,85329835 0,00000000 0,00000000 654,85329835 04/08/2022
05/08/2022 631,89303627 652,84775202 2,18817396 655,03592598 0,00000000 0,00000000 655,03592598 05/08/2022
08/08/2022 631,89303627 652,84775202 2,37085251 655,21860453 0,00000000 0,00000000 655,21860453 08/08/2022
09/08/2022 631,89303627 652,84775202 2,55358199 655,40133401 0,00000000 0,00000000 655,40133401 09/08/2022
10/08/2022 631,89303627 652,84775202 2,73636238 655,58411440 0,00000000 0,00000000 655,58411440 10/08/2022
11/08/2022 631,89303627 652,84775202 2,91919370 655,76694572 0,00000000 0,00000000 655,76694572 11/08/2022
12/08/2022 631,89303627 652,84775202 3,10207594 655,94982796 0,00000000 0,00000000 655,94982796 12/08/2022
15/08/2022 631,89303627 652,84775202 3,28500976 656,13276178 0,00000000 0,00000000 656,13276178 15/08/2022
16/08/2022 631,89303627 652,84775202 3,46799384 656,31574586 0,00000000 0,00000000 656,31574586 16/08/2022
17/08/2022 631,89303627 652,84775202 3,65102950 656,49878152 0,00000000 0,00000000 656,49878152 17/08/2022
18/08/2022 631,89303627 652,84775202 3,83411609 656,68186811 0,00000000 0,00000000 656,68186811 18/08/2022
19/08/2022 631,89303627 652,84775202 4,01725359 656,86500561 0,00000000 0,00000000 656,86500561 19/08/2022
22/08/2022 631,89303627 652,84775202 4,20044202 657,04819404 4,20044202 8,19323928 644,65451274 22/08/2022
23/08/2022 623,96277867 644,65451273 0,20675488 644,86126761 0,00000000 0,00000000 644,86126761 23/08/2022
24/08/2022 623,96277867 644,65451273 0,41357681 645,06808954 0,00000000 0,00000000 645,06808954 24/08/2022
25/08/2022 623,96277867 644,65451273 0,62046449 645,27497722 0,00000000 0,00000000 645,27497722 25/08/2022
26/08/2022 623,96277867 644,65451273 0,82741857 645,48193130 0,00000000 0,00000000 645,48193130 26/08/2022
29/08/2022 623,96277867 644,65451273 1,03443906 645,68895179 0,00000000 0,00000000 645,68895179 29/08/2022
30/08/2022 623,96277867 644,65451273 1,24152594 645,89603867 0,00000000 0,00000000 645,89603867 30/08/2022
31/08/2022 623,96277867 644,65451273 1,44867922 646,10319195 0,00000000 0,00000000 646,10319195 31/08/2022
01/09/2022 623,96277867 644,65451273 1,65589890 646,31041163 0,00000000 0,00000000 646,31041163 01/09/2022
02/09/2022 623,96277867 644,65451273 1,86318562 646,51769835 0,00000000 0,00000000 646,51769835 02/09/2022
05/09/2022 623,96277867 644,65451273 2,07053810 646,72505083 0,00000000 0,00000000 646,72505083 05/09/2022
06/09/2022 623,96277867 644,65451273 2,27795763 646,93247036 0,00000000 0,00000000 646,93247036 06/09/2022
08/09/2022 623,96277867 644,65451273 2,48544291 647,13995564 0,00000000 0,00000000 647,13995564 08/09/2022
09/09/2022 623,96277867 644,65451273 2,69299523 647,34750796 0,00000000 0,00000000 647,34750796 09/09/2022
12/09/2022 623,96277867 644,65451273 2,90061395 647,55512668 0,00000000 0,00000000 647,55512668 12/09/2022
13/09/2022 623,96277867 644,65451273 3,10829972 647,76281245 0,00000000 0,00000000 647,76281245 13/09/2022
14/09/2022 623,96277867 644,65451273 3,31605188 647,97056461 0,00000000 0,00000000 647,97056461 14/09/2022
15/09/2022 623,96277867 644,65451273 3,52387045 648,17838318 0,00000000 0,00000000 648,17838318 15/09/2022
16/09/2022 623,96277867 644,65451273 3,73175605 648,38626878 0,00000000 0,00000000 648,38626878 16/09/2022
19/09/2022 623,96277867 644,65451273 3,93970806 648,59422079 0,00000000 0,00000000 648,59422079 19/09/2022
20/09/2022 623,96277867 644,65451273 4,14772647 648,80223920 4,14772647 8,26576016 636,38875257 20/09/2022
21/09/2022 615,96232793 636,38875256 0,19438367 636,58313623 0,00000000 0,00000000 636,58313623 21/09/2022
22/09/2022 615,96232793 636,38875256 0,38882589 636,77757845 0,00000000 0,00000000 636,77757845 22/09/2022
23/09/2022 615,96232793 636,38875256 0,58332856 636,97208112 0,00000000 0,00000000 636,97208112 23/09/2022
26/09/2022 615,96232793 636,38875256 0,77788979 637,16664235 0,00000000 0,00000000 637,16664235 26/09/2022
27/09/2022 615,96232793 636,38875256 0,97251083 637,36126339 0,00000000 0,00000000 637,36126339 27/09/2022
28/09/2022 615,96232793 636,38875256 1,16719170 637,55594426 0,00000000 0,00000000 637,55594426 28/09/2022
29/09/2022 615,96232793 636,38875256 1,36193111 637,75068367 0,00000000 0,00000000 637,75068367 29/09/2022
30/09/2022 615,96232793 636,38875256 1,55673098 637,94548354 0,00000000 0,00000000 637,94548354 30/09/2022
03/10/2022 615,96232793 636,38875256 1,75158940 638,14034196 0,00000000 0,00000000 638,14034196 03/10/2022
04/10/2022 615,96232793 636,38875256 1,94650827 638,33526083 0,00000000 0,00000000 638,33526083 04/10/2022
05/10/2022 615,96232793 636,38875256 2,14148633 638,53023889 0,00000000 0,00000000 638,53023889 05/10/2022
06/10/2022 615,96232793 636,38875256 2,33652357 638,72527613 0,00000000 0,00000000 638,72527613 06/10/2022
07/10/2022 615,96232793 636,38875256 2,53162064 638,92037320 0,00000000 0,00000000 638,92037320 07/10/2022
10/10/2022 615,96232793 636,38875256 2,72677752 639,11553008 0,00000000 0,00000000 639,11553008 10/10/2022
11/10/2022 615,96232793 636,38875256 2,92199359 639,31074615 0,00000000 0,00000000 639,31074615 11/10/2022
13/10/2022 615,96232793 636,38875256 3,11726948 639,50602204 0,00000000 0,00000000 639,50602204 13/10/2022
14/10/2022 615,96232793 636,38875256 3,31260519 639,70135775 0,00000000 0,00000000 639,70135775 14/10/2022
17/10/2022 615,96232793 636,38875256 3,50800072 639,89675328 0,00000000 0,00000000 639,89675328 17/10/2022
18/10/2022 615,96232793 636,38875256 3,70345543 640,09220799 0,00000000 0,00000000 640,09220799 18/10/2022
19/10/2022 615,96232793 636,38875256 3,89896997 640,28772253 0,00000000 0,00000000 640,28772253 19/10/2022
20/10/2022 615,96232793 636,38875256 4,09454432 640,48329688 4,09454432 8,15086714 628,23788542 20/10/2022
21/10/2022 608,07308244 628,23788541 0,20148971 628,43937512 0,00000000 0,00000000 628,43937512 21/10/2022
24/10/2022 608,07308244 628,23788541 0,40304475 628,64093016 0,00000000 0,00000000 628,64093016 24/10/2022
25/10/2022 608,07308244 628,23788541 0,60466388 628,84254929 0,00000000 0,00000000 628,84254929 25/10/2022
26/10/2022 608,07308244 628,23788541 0,80634772 629,04423313 0,00000000 0,00000000 629,04423313 26/10/2022
27/10/2022 608,07308244 628,23788541 1,00809626 629,24598167 0,00000000 0,00000000 629,24598167 27/10/2022
28/10/2022 608,07308244 628,23788541 1,20990952 629,44779493 0,00000000 0,00000000 629,44779493 28/10/2022
31/10/2022 608,07308244 628,23788541 1,41178748 629,64967289 0,00000000 0,00000000 629,64967289 31/10/2022
01/11/2022 608,07308244 628,23788541 1,61373015 629,85161556 0,00000000 0,00000000 629,85161556 01/11/2022
03/11/2022 608,07308244 628,23788541 1,81573816 630,05362357 0,00000000 0,00000000 630,05362357 03/11/2022
04/11/2022 608,07308244 628,23788541 2,01781024 630,25569565 0,00000000 0,00000000 630,25569565 04/11/2022
07/11/2022 608,07308244 628,23788541 2,21994767 630,45783308 0,00000000 0,00000000 630,45783308 07/11/2022
08/11/2022 608,07308244 628,23788541 2,42214917 630,66003458 0,00000000 0,00000000 630,66003458 08/11/2022
09/11/2022 608,07308244 628,23788541 2,62441602 630,86230143 0,00000000 0,00000000 630,86230143 09/11/2022
10/11/2022 608,07308244 628,23788541 2,82674757 631,06463298 0,00000000 0,00000000 631,06463298 10/11/2022
11/11/2022 608,07308244 628,23788541 3,02914445 631,26702986 0,00000000 0,00000000 631,26702986 11/11/2022
14/11/2022 608,07308244 628,23788541 3,23160605 631,46949146 0,00000000 0,00000000 631,46949146 14/11/2022
16/11/2022 608,07308244 628,23788541 3,43413235 631,67201776 0,00000000 0,00000000 631,67201776 16/11/2022
17/11/2022 608,07308244 628,23788541 3,63672399 631,87460940 0,00000000 0,00000000 631,87460940 17/11/2022
18/11/2022 608,07308244 628,23788541 3,83938034 632,07726575 0,00000000 0,00000000 632,07726575 18/11/2022
21/11/2022 608,07308244 628,23788541 4,04210140 632,27998681 4,04210140 8,20290206 620,03498335 21/11/2022
22/11/2022 600,13347221 620,03498334 0,18938844 620,22437178 0,00000000 0,00000000 620,22437178 22/11/2022
23/11/2022 600,13347221 620,03498334 0,37883393 620,41381727 0,00000000 0,00000000 620,41381727 23/11/2022
24/11/2022 600,13347221 620,03498334 0,56833832 620,60332166 0,00000000 0,00000000 620,60332166 24/11/2022
25/11/2022 600,13347221 620,03498334 0,75789976 620,79288310 0,00000000 0,00000000 620,79288310 25/11/2022
28/11/2022 600,13347221 620,03498334 0,94751948 620,98250282 0,00000000 0,00000000 620,98250282 28/11/2022
29/11/2022 600,13347221 620,03498334 1,13719748 621,17218082 0,00000000 0,00000000 621,17218082 29/11/2022
30/11/2022 600,13347221 620,03498334 1,32693252 621,36191586 0,00000000 0,00000000 621,36191586 30/11/2022
01/12/2022 600,13347221 620,03498334 1,51672647 621,55170981 0,00000000 0,00000000 621,55170981 01/12/2022
02/12/2022 600,13347221 620,03498334 1,70657746 621,74156080 0,00000000 0,00000000 621,74156080 02/12/2022
05/12/2022 600,13347221 620,03498334 1,89648736 621,93147070 0,00000000 0,00000000 621,93147070 05/12/2022
06/12/2022 600,13347221 620,03498334 2,08645492 622,12143826 0,00000000 0,00000000 622,12143826 06/12/2022
07/12/2022 600,13347221 620,03498334 2,27648014 622,31146348 0,00000000 0,00000000 622,31146348 07/12/2022
08/12/2022 600,13347221 620,03498334 2,46656364 622,50154698 0,00000000 0,00000000 622,50154698 08/12/2022
09/12/2022 600,13347221 620,03498334 2,65670543 622,69168877 0,00000000 0,00000000 622,69168877 09/12/2022
12/12/2022 600,13347221 620,03498334 2,84690488 622,88188822 0,00000000 0,00000000 622,88188822 12/12/2022
13/12/2022 600,13347221 620,03498334 3,03716262 623,07214596 0,00000000 0,00000000 623,07214596 13/12/2022
14/12/2022 600,13347221 620,03498334 3,22747863 623,26246197 0,00000000 0,00000000 623,26246197 14/12/2022
15/12/2022 600,13347221 620,03498334 3,41785294 623,45283628 0,00000000 0,00000000 623,45283628 15/12/2022
16/12/2022 600,13347221 620,03498334 3,60828490 623,64326824 0,00000000 0,00000000 623,64326824 16/12/2022
19/12/2022 600,13347221 620,03498334 3,79877515 623,83375849 0,00000000 0,00000000 623,83375849 19/12/2022
20/12/2022 600,13347221 620,03498334 3,98932368 624,02430702 3,98932368 8,25576580 611,77921754 20/12/2022
21/12/2022 592,14269503 611,77921754 0,17061482 611,94983236 0,00000000 0,00000000 611,94983236 21/12/2022
22/12/2022 592,14269503 611,77921754 0,34127736 612,12049490 0,00000000 0,00000000 612,12049490 22/12/2022
23/12/2022 592,14269503 611,77921754 0,51198762 612,29120516 0,00000000 0,00000000 612,29120516 23/12/2022
26/12/2022 592,14269503 611,77921754 0,68274560 612,46196314 0,00000000 0,00000000 612,46196314 26/12/2022
27/12/2022 592,14269503 611,77921754 0,85355069 612,63276823 0,00000000 0,00000000 612,63276823 27/12/2022
28/12/2022 592,14269503 611,77921754 1,02440349 612,80362103 0,00000000 0,00000000 612,80362103 28/12/2022
29/12/2022 592,14269503 611,77921754 1,19530463 612,97452217 0,00000000 0,00000000 612,97452217 29/12/2022
30/12/2022 592,14269503 611,77921754 1,36625287 613,14547041 0,00000000 0,00000000 613,14547041 30/12/2022
02/01/2023 592,14269503 611,77921754 1,53724884 613,31646638 0,00000000 0,00000000 613,31646638 02/01/2023
03/01/2023 592,14269503 611,77921754 1,70829252 613,48751006 0,00000000 0,00000000 613,48751006 03/01/2023
04/01/2023 592,14269503 611,77921754 1,87938392 613,65860146 0,00000000 0,00000000 613,65860146 04/01/2023
05/01/2023 592,14269503 611,77921754 2,05052303 613,82974057 0,00000000 0,00000000 613,82974057 05/01/2023
06/01/2023 592,14269503 611,77921754 2,22170987 614,00092741 0,00000000 0,00000000 614,00092741 06/01/2023
09/01/2023 592,14269503 611,77921754 2,39294443 614,17216197 0,00000000 0,00000000 614,17216197 09/01/2023
10/01/2023 592,14269503 611,77921754 2,56422670 614,34344424 0,00000000 0,00000000 614,34344424 10/01/2023
11/01/2023 592,14269503 611,77921754 2,73555670 614,51477424 0,00000000 0,00000000 614,51477424 11/01/2023
12/01/2023 592,14269503 611,77921754 2,90693441 614,68615195 0,00000000 0,00000000 614,68615195 12/01/2023
13/01/2023 592,14269503 611,77921754 3,07836045 614,85757799 0,00000000 0,00000000 614,85757799 13/01/2023
16/01/2023 592,14269503 611,77921754 3,24983360 615,02905114 0,00000000 0,00000000 615,02905114 16/01/2023
17/01/2023 592,14269503 611,77921754 3,42135508 615,20057262 0,00000000 0,00000000 615,20057262 17/01/2023
18/01/2023 592,14269503 611,77921754 3,59292428 615,37214182 0,00000000 0,00000000 615,37214182 18/01/2023
19/01/2023 592,14269503 611,77921754 3,76454120 615,54375874 0,00000000 0,00000000 615,54375874 19/01/2023
20/01/2023 592,14269503 611,77921754 3,93620583 615,71542337 3,93620583 13,48483751 598,29438003 20/01/2023
23/01/2023 579,09068575 598,29438002 0,18274782 598,47712784 0,00000000 0,00000000 598,47712784 23/01/2023
24/01/2023 579,09068575 598,29438002 0,36555068 598,65993070 0,00000000 0,00000000 598,65993070 24/01/2023
25/01/2023 579,09068575 598,29438002 0,54841038 598,84279040 0,00000000 0,00000000 598,84279040 25/01/2023
26/01/2023 579,09068575 598,29438002 0,73132513 599,02570515 0,00000000 0,00000000 599,02570515 26/01/2023
27/01/2023 579,09068575 598,29438002 0,91429612 599,20867614 0,00000000 0,00000000 599,20867614 27/01/2023
30/01/2023 579,09068575 598,29438002 1,09732334 599,39170336 0,00000000 0,00000000 599,39170336 30/01/2023
31/01/2023 579,09068575 598,29438002 1,28040561 599,57478563 0,00000000 0,00000000 599,57478563 31/01/2023
01/02/2023 579,09068575 598,29438002 1,46354472 599,75792474 0,00000000 0,00000000 599,75792474 01/02/2023
02/02/2023 579,09068575 598,29438002 1,64673887 599,94111889 0,00000000 0,00000000 599,94111889 02/02/2023
03/02/2023 579,09068575 598,29438002 1,82998985 600,12436987 0,00000000 0,00000000 600,12436987 03/02/2023
06/02/2023 579,09068575 598,29438002 2,01329648 600,30767650 0,00000000 0,00000000 600,30767650 06/02/2023
07/02/2023 579,09068575 598,29438002 2,19665875 600,49103877 0,00000000 0,00000000 600,49103877 07/02/2023
08/02/2023 579,09068575 598,29438002 2,38007726 600,67445728 0,00000000 0,00000000 600,67445728 08/02/2023
09/02/2023 579,09068575 598,29438002 2,56355201 600,85793203 0,00000000 0,00000000 600,85793203 09/02/2023
10/02/2023 579,09068575 598,29438002 2,74708240 601,04146242 0,00000000 0,00000000 601,04146242 10/02/2023
13/02/2023 579,09068575 598,29438002 2,93066903 601,22504905 0,00000000 0,00000000 601,22504905 13/02/2023
14/02/2023 579,09068575 598,29438002 3,11431190 601,40869192 0,00000000 0,00000000 601,40869192 14/02/2023
15/02/2023 579,09068575 598,29438002 3,29801101 601,59239103 0,00000000 0,00000000 601,59239103 15/02/2023
16/02/2023 579,09068575 598,29438002 3,48176576 601,77614578 0,00000000 0,00000000 601,77614578 16/02/2023
17/02/2023 579,09068575 598,29438002 3,66557675 601,95995677 0,00000000 0,00000000 601,95995677 17/02/2023
22/02/2023 579,09068575 598,29438002 3,84944398 602,14382400 3,84944398 8,44313029 589,85124973 22/02/2023
23/02/2023 570,91855800 589,85124972 0,21020234 590,06145206 0,00000000 0,00000000 590,06145206 23/02/2023
24/02/2023 570,91855800 589,85124972 0,42047900 590,27172872 0,00000000 0,00000000 590,27172872 24/02/2023
27/02/2023 570,91855800 589,85124972 0,63083116 590,48208088 0,00000000 0,00000000 590,48208088 27/02/2023
28/02/2023 570,91855800 589,85124972 0,84125823 590,69250795 0,00000000 0,00000000 590,69250795 28/02/2023
01/03/2023 570,91855800 589,85124972 1,05175963 590,90300935 0,00000000 0,00000000 590,90300935 01/03/2023
02/03/2023 570,91855800 589,85124972 1,26233653 591,11358625 0,00000000 0,00000000 591,11358625 02/03/2023
03/03/2023 570,91855800 589,85124972 1,47298892 591,32423864 0,00000000 0,00000000 591,32423864 03/03/2023
06/03/2023 570,91855800 589,85124972 1,68371564 591,53496536 0,00000000 0,00000000 591,53496536 06/03/2023
07/03/2023 570,91855800 589,85124972 1,89451786 591,74576758 0,00000000 0,00000000 591,74576758 07/03/2023
08/03/2023 570,91855800 589,85124972 2,10539499 591,95664471 0,00000000 0,00000000 591,95664471 08/03/2023
09/03/2023 570,91855800 589,85124972 2,31634762 592,16759734 0,00000000 0,00000000 592,16759734 09/03/2023
10/03/2023 570,91855800 589,85124972 2,52737516 592,37862488 0,00000000 0,00000000 592,37862488 10/03/2023
13/03/2023 570,91855800 589,85124972 2,73847762 592,58972734 0,00000000 0,00000000 592,58972734 13/03/2023
14/03/2023 570,91855800 589,85124972 2,94965557 592,80090529 0,00000000 0,00000000 592,80090529 14/03/2023
15/03/2023 570,91855800 589,85124972 3,16090903 593,01215875 0,00000000 0,00000000 593,01215875 15/03/2023
16/03/2023 570,91855800 589,85124972 3,37223740 593,22348712 0,00000000 0,00000000 593,22348712 16/03/2023
17/03/2023 570,91855800 589,85124972 3,58364126 593,43489098 0,00000000 0,00000000 593,43489098 17/03/2023
20/03/2023 570,91855800 589,85124972 3,79512063 593,64637035 3,79512063 8,37411819 581,47713153 20/03/2023
21/03/2023 562,81322724 581,47713153 0,16953663 581,64666816 0,00000000 0,00000000 581,64666816 21/03/2023
22/03/2023 562,81322724 581,47713153 0,33912211 581,81625364 0,00000000 0,00000000 581,81625364 22/03/2023
23/03/2023 562,81322724 581,47713153 0,50875760 581,98588913 0,00000000 0,00000000 581,98588913 23/03/2023
24/03/2023 562,81322724 581,47713153 0,67844251 582,15557404 0,00000000 0,00000000 582,15557404 24/03/2023
27/03/2023 562,81322724 581,47713153 0,84817626 582,32530779 0,00000000 0,00000000 582,32530779 27/03/2023
28/03/2023 562,81322724 581,47713153 1,01796003 582,49509156 0,00000000 0,00000000 582,49509156 28/03/2023
29/03/2023 562,81322724 581,47713153 1,18779322 582,66492475 0,00000000 0,00000000 582,66492475 29/03/2023
30/03/2023 562,81322724 581,47713153 1,35767583 582,83480736 0,00000000 0,00000000 582,83480736 30/03/2023
31/03/2023 562,81322724 581,47713153 1,52760845 583,00473998 0,00000000 0,00000000 583,00473998 31/03/2023
03/04/2023 562,81322724 581,47713153 1,69758992 583,17472145 0,00000000 0,00000000 583,17472145 03/04/2023
04/04/2023 562,81322724 581,47713153 1,86762139 583,34475292 0,00000000 0,00000000 583,34475292 04/04/2023
05/04/2023 562,81322724 581,47713153 2,03770229 583,51483382 0,00000000 0,00000000 583,51483382 05/04/2023
06/04/2023 562,81322724 581,47713153 2,20783261 583,68496414 0,00000000 0,00000000 583,68496414 06/04/2023
10/04/2023 562,81322724 581,47713153 2,37801294 583,85514447 0,00000000 0,00000000 583,85514447 10/04/2023
11/04/2023 562,81322724 581,47713153 2,54824270 584,02537423 0,00000000 0,00000000 584,02537423 11/04/2023
12/04/2023 562,81322724 581,47713153 2,71852188 584,19565341 0,00000000 0,00000000 584,19565341 12/04/2023
13/04/2023 562,81322724 581,47713153 2,88885107 584,36598260 0,00000000 0,00000000 584,36598260 13/04/2023
14/04/2023 562,81322724 581,47713153 3,05922968 584,53636121 0,00000000 0,00000000 584,53636121 14/04/2023
17/04/2023 562,81322724 581,47713153 3,22965830 584,70678983 0,00000000 0,00000000 584,70678983 17/04/2023
18/04/2023 562,81322724 581,47713153 3,40013635 584,87726788 0,00000000 0,00000000 584,87726788 18/04/2023
19/04/2023 562,81322724 581,47713153 3,57066382 585,04779535 0,00000000 0,00000000 585,04779535 19/04/2023
20/04/2023 562,81322724 581,47713153 3,74124130 585,21837283 3,74124130 8,41571852 573,06141301 20/04/2023
24/04/2023 554,66763141 573,06141300 0,18379340 573,24520640 0,00000000 0,00000000 573,24520640 24/04/2023
25/04/2023 554,66763141 573,06141300 0,36764640 573,42905940 0,00000000 0,00000000 573,42905940 25/04/2023
26/04/2023 554,66763141 573,06141300 0,55155785 573,61297085 0,00000000 0,00000000 573,61297085 26/04/2023
27/04/2023 554,66763141 573,06141300 0,73552833 573,79694133 0,00000000 0,00000000 573,79694133 27/04/2023
28/04/2023 554,66763141 573,06141300 0,91955783 573,98097083 0,00000000 0,00000000 573,98097083 28/04/2023
02/05/2023 554,66763141 573,06141300 1,10364636 574,16505936 0,00000000 0,00000000 574,16505936 02/05/2023
03/05/2023 554,66763141 573,06141300 1,28779392 574,34920692 0,00000000 0,00000000 574,34920692 03/05/2023
04/05/2023 554,66763141 573,06141300 1,47200050 574,53341350 0,00000000 0,00000000 574,53341350 04/05/2023
05/05/2023 554,66763141 573,06141300 1,65626668 574,71767968 0,00000000 0,00000000 574,71767968 05/05/2023
08/05/2023 554,66763141 573,06141300 1,84059131 574,90200431 0,00000000 0,00000000 574,90200431 08/05/2023
09/05/2023 554,66763141 573,06141300 2,02497553 575,08638853 0,00000000 0,00000000 575,08638853 09/05/2023
10/05/2023 554,66763141 573,06141300 2,20941822 575,27083122 0,00000000 0,00000000 575,27083122 10/05/2023
11/05/2023 554,66763141 573,06141300 2,39392050 575,45533350 0,00000000 0,00000000 575,45533350 11/05/2023
12/05/2023 554,66763141 573,06141300 2,57848180 575,63989480 0,00000000 0,00000000 575,63989480 12/05/2023
15/05/2023 554,66763141 573,06141300 2,76310270 575,82451570 0,00000000 0,00000000 575,82451570 15/05/2023
16/05/2023 554,66763141 573,06141300 2,94778263 576,00919563 0,00000000 0,00000000 576,00919563 16/05/2023
17/05/2023 554,66763141 573,06141300 3,13252159 576,19393459 0,00000000 0,00000000 576,19393459 17/05/2023
18/05/2023 554,66763141 573,06141300 3,31732014 576,37873314 0,00000000 0,00000000 576,37873314 18/05/2023
19/05/2023 554,66763141 573,06141300 3,50217772 576,56359072 0,00000000 0,00000000 576,56359072 19/05/2023
22/05/2023 554,66763141 573,06141300 3,68709432 576,74850732 3,68709432 8,55580689 564,50560611 22/05/2023
23/05/2023 546,38644368 564,50560611 0,18104936 564,68665547 0,00000000 0,00000000 564,68665547 23/05/2023
24/05/2023 546,38644368 564,50560611 0,36215744 564,86776355 0,00000000 0,00000000 564,86776355 24/05/2023
25/05/2023 546,38644368 564,50560611 0,54332309 565,04892920 0,00000000 0,00000000 565,04892920 25/05/2023
26/05/2023 546,38644368 564,50560611 0,72454689 565,23015300 0,00000000 0,00000000 565,23015300 26/05/2023
29/05/2023 546,38644368 564,50560611 0,90582884 565,41143495 0,00000000 0,00000000 565,41143495 29/05/2023
30/05/2023 546,38644368 564,50560611 1,08716892 565,59277503 0,00000000 0,00000000 565,59277503 30/05/2023
31/05/2023 546,38644368 564,50560611 1,26856715 565,77417326 0,00000000 0,00000000 565,77417326 31/05/2023
01/06/2023 546,38644368 564,50560611 1,45002353 565,95562964 0,00000000 0,00000000 565,95562964 01/06/2023
02/06/2023 546,38644368 564,50560611 1,63153861 566,13714472 0,00000000 0,00000000 566,13714472 02/06/2023
05/06/2023 546,38644368 564,50560611 1,81311128 566,31871739 0,00000000 0,00000000 566,31871739 05/06/2023
06/06/2023 546,38644368 564,50560611 1,99474265 566,50034876 0,00000000 0,00000000 566,50034876 06/06/2023
07/06/2023 546,38644368 564,50560611 2,17643160 566,68203771 0,00000000 0,00000000 566,68203771 07/06/2023
09/06/2023 546,38644368 564,50560611 2,35817926 566,86378537 0,00000000 0,00000000 566,86378537 09/06/2023
12/06/2023 546,38644368 564,50560611 2,53998507 567,04559118 0,00000000 0,00000000 567,04559118 12/06/2023
13/06/2023 546,38644368 564,50560611 2,72184958 567,22745569 0,00000000 0,00000000 567,22745569 13/06/2023
14/06/2023 546,38644368 564,50560611 2,90377224 567,40937835 0,00000000 0,00000000 567,40937835 14/06/2023
15/06/2023 546,38644368 564,50560611 3,08575304 567,59135915 0,00000000 0,00000000 567,59135915 15/06/2023
16/06/2023 546,38644368 564,50560611 3,26779255 567,77339866 0,00000000 0,00000000 567,77339866 16/06/2023
19/06/2023 546,38644368 564,50560611 3,44989020 567,95549631 0,00000000 0,00000000 567,95549631 19/06/2023
20/06/2023 546,38644368 564,50560611 3,63204600 568,13765211 3,63204600 8,41790759 556,08769852 20/06/2023
21/06/2023 538,23872904 556,08769852 0,16213404 556,24983256 0,00000000 0,00000000 556,24983256 21/06/2023
22/06/2023 538,23872904 556,08769852 0,32431479 556,41201331 0,00000000 0,00000000 556,41201331 22/06/2023
23/06/2023 538,23872904 556,08769852 0,48654337 556,57424189 0,00000000 0,00000000 556,57424189 23/06/2023
26/06/2023 538,23872904 556,08769852 0,64881921 556,73651773 0,00000000 0,00000000 556,73651773 26/06/2023
27/06/2023 538,23872904 556,08769852 0,81114177 556,89884029 0,00000000 0,00000000 556,89884029 27/06/2023
28/06/2023 538,23872904 556,08769852 0,97351214 557,06121066 0,00000000 0,00000000 557,06121066 28/06/2023
29/06/2023 538,23872904 556,08769852 1,13592979 557,22362831 0,00000000 0,00000000 557,22362831 29/06/2023
30/06/2023 538,23872904 556,08769852 1,29839470 557,38609322 0,00000000 0,00000000 557,38609322 30/06/2023
03/07/2023 538,23872904 556,08769852 1,46090744 557,54860596 0,00000000 0,00000000 557,54860596 03/07/2023
04/07/2023 538,23872904 556,08769852 1,62346689 557,71116541 0,00000000 0,00000000 557,71116541 04/07/2023
05/07/2023 538,23872904 556,08769852 1,78607416 557,87377268 0,00000000 0,00000000 557,87377268 05/07/2023
06/07/2023 538,23872904 556,08769852 1,94872870 558,03642722 0,00000000 0,00000000 558,03642722 06/07/2023
07/07/2023 538,23872904 556,08769852 2,11143051 558,19912903 0,00000000 0,00000000 558,19912903 07/07/2023
10/07/2023 538,23872904 556,08769852 2,27418014 558,36187866 0,00000000 0,00000000 558,36187866 10/07/2023
11/07/2023 538,23872904 556,08769852 2,43697704 558,52467556 0,00000000 0,00000000 558,52467556 11/07/2023
12/07/2023 538,23872904 556,08769852 2,59982120 558,68751972 0,00000000 0,00000000 558,68751972 12/07/2023
13/07/2023 538,23872904 556,08769852 2,76271319 558,85041171 0,00000000 0,00000000 558,85041171 13/07/2023
14/07/2023 538,23872904 556,08769852 2,92565245 559,01335097 0,00000000 0,00000000 559,01335097 14/07/2023
17/07/2023 538,23872904 556,08769852 3,08863953 559,17633805 0,00000000 0,00000000 559,17633805 17/07/2023
18/07/2023 538,23872904 556,08769852 3,25167388 559,33937240 0,00000000 0,00000000 559,33937240 18/07/2023
19/07/2023 538,23872904 556,08769852 3,41475549 559,50245401 0,00000000 0,00000000 559,50245401 19/07/2023
20/07/2023 538,23872904 556,08769852 3,57788493 559,66558345 3,57788493 8,84457484 547,24312368 20/07/2023
21/07/2023 529,67804206 547,24312368 0,15955529 547,40267897 0,00000000 0,00000000 547,40267897 21/07/2023
24/07/2023 529,67804206 547,24312368 0,31915656 547,56228024 0,00000000 0,00000000 547,56228024 24/07/2023
25/07/2023 529,67804206 547,24312368 0,47880489 547,72192857 0,00000000 0,00000000 547,72192857 25/07/2023
26/07/2023 529,67804206 547,24312368 0,63849974 547,88162342 0,00000000 0,00000000 547,88162342 26/07/2023
27/07/2023 529,67804206 547,24312368 0,79824056 548,04136424 0,00000000 0,00000000 548,04136424 27/07/2023
28/07/2023 529,67804206 547,24312368 0,95802843 548,20115211 0,00000000 0,00000000 548,20115211 28/07/2023
31/07/2023 529,67804206 547,24312368 1,11786283 548,36098651 0,00000000 0,00000000 548,36098651 31/07/2023
01/08/2023 529,67804206 547,24312368 1,27774374 548,52086742 0,00000000 0,00000000 548,52086742 01/08/2023
02/08/2023 529,67804206 547,24312368 1,43767171 548,68079539 0,00000000 0,00000000 548,68079539 02/08/2023
03/08/2023 529,67804206 547,24312368 1,59764565 548,84076933 0,00000000 0,00000000 548,84076933 03/08/2023
04/08/2023 529,67804206 547,24312368 1,75766665 549,00079033 0,00000000 0,00000000 549,00079033 04/08/2023
07/08/2023 529,67804206 547,24312368 1,91773417 549,16085785 0,00000000 0,00000000 549,16085785 07/08/2023
08/08/2023 529,67804206 547,24312368 2,07784821 549,32097189 0,00000000 0,00000000 549,32097189 08/08/2023
09/08/2023 529,67804206 547,24312368 2,23800930 549,48113298 0,00000000 0,00000000 549,48113298 09/08/2023
10/08/2023 529,67804206 547,24312368 2,39821692 549,64134060 0,00000000 0,00000000 549,64134060 10/08/2023
11/08/2023 529,67804206 547,24312368 2,55847105 549,80159473 0,00000000 0,00000000 549,80159473 11/08/2023
14/08/2023 529,67804206 547,24312368 2,71877224 549,96189592 0,00000000 0,00000000 549,96189592 14/08/2023
15/08/2023 529,67804206 547,24312368 2,87911995 550,12224363 0,00000000 0,00000000 550,12224363 15/08/2023
16/08/2023 529,67804206 547,24312368 3,03951472 550,28263840 0,00000000 0,00000000 550,28263840 16/08/2023
17/08/2023 529,67804206 547,24312368 3,19995600 550,44307968 0,00000000 0,00000000 550,44307968 17/08/2023
18/08/2023 529,67804206 547,24312368 3,36044381 550,60356749 0,00000000 0,00000000 550,60356749 18/08/2023
21/08/2023 529,67804206 547,24312368 3,52097867 550,76410235 3,52097867 8,61470125 538,62842243 21/08/2023
22/08/2023 521,33985033 538,62842243 0,16452297 538,79294540 0,00000000 0,00000000 538,79294540 22/08/2023
23/08/2023 521,33985033 538,62842243 0,32909550 538,95751793 0,00000000 0,00000000 538,95751793 23/08/2023
24/08/2023 521,33985033 538,62842243 0,49371920 539,12214163 0,00000000 0,00000000 539,12214163 24/08/2023
25/08/2023 521,33985033 538,62842243 0,65839245 539,28681488 0,00000000 0,00000000 539,28681488 25/08/2023
28/08/2023 521,33985033 538,62842243 0,82311633 539,45153876 0,00000000 0,00000000 539,45153876 28/08/2023
29/08/2023 521,33985033 538,62842243 0,98789084 539,61631327 0,00000000 0,00000000 539,61631327 29/08/2023
30/08/2023 521,33985033 538,62842243 1,15271491 539,78113734 0,00000000 0,00000000 539,78113734 30/08/2023
31/08/2023 521,33985033 538,62842243 1,31759015 539,94601258 0,00000000 0,00000000 539,94601258 31/08/2023
01/09/2023 521,33985033 538,62842243 1,48251494 540,11093737 0,00000000 0,00000000 540,11093737 01/09/2023
04/09/2023 521,33985033 538,62842243 1,64749090 540,27591333 0,00000000 0,00000000 540,27591333 04/09/2023
05/09/2023 521,33985033 538,62842243 1,81251695 540,44093938 0,00000000 0,00000000 540,44093938 05/09/2023
06/09/2023 521,33985033 538,62842243 1,97759310 540,60601553 0,00000000 0,00000000 540,60601553 06/09/2023
08/09/2023 521,33985033 538,62842243 2,14271988 540,77114231 0,00000000 0,00000000 540,77114231 08/09/2023
11/09/2023 521,33985033 538,62842243 2,30789728 540,93631971 0,00000000 0,00000000 540,93631971 11/09/2023
12/09/2023 521,33985033 538,62842243 2,47312479 541,10154722 0,00000000 0,00000000 541,10154722 12/09/2023
13/09/2023 521,33985033 538,62842243 2,63840292 541,26682535 0,00000000 0,00000000 541,26682535 13/09/2023
14/09/2023 521,33985033 538,62842243 2,80373168 541,43215411 0,00000000 0,00000000 541,43215411 14/09/2023
15/09/2023 521,33985033 538,62842243 2,96911107 541,59753350 0,00000000 0,00000000 541,59753350 15/09/2023
18/09/2023 521,33985033 538,62842243 3,13454056 541,76296299 0,00000000 0,00000000 541,76296299 18/09/2023
19/09/2023 521,33985033 538,62842243 3,30002068 541,92844311 0,00000000 0,00000000 541,92844311 19/09/2023
20/09/2023 521,33985033 538,62842243 3,46555142 542,09397385 3,46555142 8,57442585 530,05399658 20/09/2023
21/09/2023 513,04064126 530,05399657 0,16190393 530,21590050 0,00000000 0,00000000 530,21590050 21/09/2023
22/09/2023 513,04064126 530,05399657 0,32385663 530,37785320 0,00000000 0,00000000 530,37785320 22/09/2023
25/09/2023 513,04064126 530,05399657 0,48585968 530,53985625 0,00000000 0,00000000 530,53985625 25/09/2023
26/09/2023 513,04064126 530,05399657 0,64791150 530,70190807 0,00000000 0,00000000 530,70190807 26/09/2023
27/09/2023 513,04064126 530,05399657 0,81001314 530,86400971 0,00000000 0,00000000 530,86400971 27/09/2023
28/09/2023 513,04064126 530,05399657 0,97216461 531,02616118 0,00000000 0,00000000 531,02616118 28/09/2023
29/09/2023 513,04064126 530,05399657 1,13436484 531,18836141 0,00000000 0,00000000 531,18836141 29/09/2023
02/10/2023 513,04064126 530,05399657 1,29661543 531,35061200 0,00000000 0,00000000 531,35061200 02/10/2023
03/10/2023 513,04064126 530,05399657 1,45891478 531,51291135 0,00000000 0,00000000 531,51291135 03/10/2023
04/10/2023 513,04064126 530,05399657 1,62126449 531,67526106 0,00000000 0,00000000 531,67526106 04/10/2023
05/10/2023 513,04064126 530,05399657 1,78366350 531,83766007 0,00000000 0,00000000 531,83766007 05/10/2023
06/10/2023 513,04064126 530,05399657 1,94611180 532,00010837 0,00000000 0,00000000 532,00010837 06/10/2023
09/10/2023 513,04064126 530,05399657 2,10860992 532,16260649 0,00000000 0,00000000 532,16260649 09/10/2023
10/10/2023 513,04064126 530,05399657 2,27115787 532,32515444 0,00000000 0,00000000 532,32515444 10/10/2023
11/10/2023 513,04064126 530,05399657 2,43375511 532,48775168 0,00000000 0,00000000 532,48775168 11/10/2023
13/10/2023 513,04064126 530,05399657 2,59640218 532,65039875 0,00000000 0,00000000 532,65039875 13/10/2023
16/10/2023 513,04064126 530,05399657 2,75909907 532,81309564 0,00000000 0,00000000 532,81309564 16/10/2023
17/10/2023 513,04064126 530,05399657 2,92184579 532,97584236 0,00000000 0,00000000 532,97584236 17/10/2023
18/10/2023 513,04064126 530,05399657 3,08464181 533,13863838 0,00000000 0,00000000 533,13863838 18/10/2023
19/10/2023 513,04064126 530,05399657 3,24748765 533,30148422 0,00000000 0,00000000 533,30148422 19/10/2023
20/10/2023 513,04064126 530,05399657 3,41038331 533,46437988 3,41038331 8,52379831 521,53019826 20/10/2023
23/10/2023 504,79043471 521,53019826 0,17607120 521,70626946 0,00000000 0,00000000 521,70626946 23/10/2023
24/10/2023 504,79043471 521,53019826 0,35220238 521,88240064 0,00000000 0,00000000 521,88240064 24/10/2023
25/10/2023 504,79043471 521,53019826 0,52839249 522,05859075 0,00000000 0,00000000 522,05859075 25/10/2023
26/10/2023 504,79043471 521,53019826 0,70464258 522,23484084 0,00000000 0,00000000 522,23484084 26/10/2023
27/10/2023 504,79043471 521,53019826 0,88095160 522,41114986 0,00000000 0,00000000 522,41114986 27/10/2023
30/10/2023 504,79043471 521,53019826 1,05732059 522,58751885 0,00000000 0,00000000 522,58751885 30/10/2023
31/10/2023 504,79043471 521,53019826 1,23374904 522,76394730 0,00000000 0,00000000 522,76394730 31/10/2023
01/11/2023 504,79043471 521,53019826 1,41023695 522,94043521 0,00000000 0,00000000 522,94043521 01/11/2023
03/11/2023 504,79043471 521,53019826 1,58678431 523,11698257 0,00000000 0,00000000 523,11698257 03/11/2023
06/11/2023 504,79043471 521,53019826 1,76339164 523,29358990 0,00000000 0,00000000 523,29358990 06/11/2023
07/11/2023 504,79043471 521,53019826 1,94005843 523,47025669 0,00000000 0,00000000 523,47025669 07/11/2023
08/11/2023 504,79043471 521,53019826 2,11678468 523,64698294 0,00000000 0,00000000 523,64698294 08/11/2023
09/11/2023 504,79043471 521,53019826 2,29357038 523,82376864 0,00000000 0,00000000 523,82376864 09/11/2023
10/11/2023 504,79043471 521,53019826 2,47041657 524,00061483 0,00000000 0,00000000 524,00061483 10/11/2023
13/11/2023 504,79043471 521,53019826 2,64732170 524,17751996 0,00000000 0,00000000 524,17751996 13/11/2023
14/11/2023 504,79043471 521,53019826 2,82428681 524,35448507 0,00000000 0,00000000 524,35448507 14/11/2023
16/11/2023 504,79043471 521,53019826 3,00131189 524,53151015 0,00000000 0,00000000 524,53151015 16/11/2023
17/11/2023 504,79043471 521,53019826 3,17839642 524,70859468 0,00000000 0,00000000 524,70859468 17/11/2023
20/11/2023 504,79043471 521,53019826 3,35554094 524,88573920 3,35554094 8,57865023 512,95154803 20/11/2023
21/11/2023 496,48713685 512,95154803 0,14955717 513,10110520 0,00000000 0,00000000 513,10110520 21/11/2023
22/11/2023 496,48713685 512,95154803 0,29915744 513,25070547 0,00000000 0,00000000 513,25070547 22/11/2023
23/11/2023 496,48713685 512,95154803 0,44880182 513,40034985 0,00000000 0,00000000 513,40034985 23/11/2023
24/11/2023 496,48713685 512,95154803 0,59848980 513,55003783 0,00000000 0,00000000 513,55003783 24/11/2023
27/11/2023 496,48713685 512,95154803 0,74822087 513,69976890 0,00000000 0,00000000 513,69976890 27/11/2023
28/11/2023 496,48713685 512,95154803 0,89799606 513,84954409 0,00000000 0,00000000 513,84954409 28/11/2023
29/11/2023 496,48713685 512,95154803 1,04781484 513,99936287 0,00000000 0,00000000 513,99936287 29/11/2023
30/11/2023 496,48713685 512,95154803 1,19767723 514,14922526 0,00000000 0,00000000 514,14922526 30/11/2023
01/12/2023 496,48713685 512,95154803 1,34758373 514,29913176 0,00000000 0,00000000 514,29913176 01/12/2023
04/12/2023 496,48713685 512,95154803 1,49753331 514,44908134 0,00000000 0,00000000 514,44908134 04/12/2023
05/12/2023 496,48713685 512,95154803 1,64752702 514,59907505 0,00000000 0,00000000 514,59907505 05/12/2023
06/12/2023 496,48713685 512,95154803 1,79756432 514,74911235 0,00000000 0,00000000 514,74911235 06/12/2023
07/12/2023 496,48713685 512,95154803 1,94764522 514,89919325 0,00000000 0,00000000 514,89919325 07/12/2023
08/12/2023 496,48713685 512,95154803 2,09777024 515,04931827 0,00000000 0,00000000 515,04931827 08/12/2023
11/12/2023 496,48713685 512,95154803 2,24793885 515,19948688 0,00000000 0,00000000 515,19948688 11/12/2023
12/12/2023 496,48713685 512,95154803 2,39815107 515,34969910 0,00000000 0,00000000 515,34969910 12/12/2023
13/12/2023 496,48713685 512,95154803 2,54840740 515,49995543 0,00000000 0,00000000 515,49995543 13/12/2023
14/12/2023 496,48713685 512,95154803 2,69870734 515,65025537 0,00000000 0,00000000 515,65025537 14/12/2023
15/12/2023 496,48713685 512,95154803 2,84905138 515,80059941 0,00000000 0,00000000 515,80059941 15/12/2023
18/12/2023 496,48713685 512,95154803 2,99943903 515,95098706 0,00000000 0,00000000 515,95098706 18/12/2023
19/12/2023 496,48713685 512,95154803 3,14987028 516,10141831 0,00000000 0,00000000 516,10141831 19/12/2023
20/12/2023 496,48713685 512,95154803 3,30034564 516,25189367 3,30034564 8,63400045 504,31754758 20/12/2023
21/12/2023 488,13026537 504,31754758 0,15404278 504,47159036 0,00000000 0,00000000 504,47159036 21/12/2023
22/12/2023 488,13026537 504,31754758 0,30813196 504,62567954 0,00000000 0,00000000 504,62567954 22/12/2023
26/12/2023 488,13026537 504,31754758 0,46226906 504,77981664 0,00000000 0,00000000 504,77981664 26/12/2023
27/12/2023 488,13026537 504,31754758 0,61645255 504,93400013 0,00000000 0,00000000 504,93400013 27/12/2023
28/12/2023 488,13026537 504,31754758 0,77068345 505,08823103 0,00000000 0,00000000 505,08823103 28/12/2023
29/12/2023 488,13026537 504,31754758 0,92496175 505,24250933 0,00000000 0,00000000 505,24250933 29/12/2023
02/01/2024 488,13026537 504,31754758 1,07928645 505,39683403 0,00000000 0,00000000 505,39683403 02/01/2024
03/01/2024 488,13026537 504,31754758 1,23365906 505,55120664 0,00000000 0,00000000 505,55120664 03/01/2024
04/01/2024 488,13026537 504,31754758 1,38807807 505,70562565 0,00000000 0,00000000 505,70562565 04/01/2024
05/01/2024 488,13026537 504,31754758 1,54254498 505,86009256 0,00000000 0,00000000 505,86009256 05/01/2024
08/01/2024 488,13026537 504,31754758 1,69705880 506,01460638 0,00000000 0,00000000 506,01460638 08/01/2024
09/01/2024 488,13026537 504,31754758 1,85161952 506,16916710 0,00000000 0,00000000 506,16916710 09/01/2024
10/01/2024 488,13026537 504,31754758 2,00622765 506,32377523 0,00000000 0,00000000 506,32377523 10/01/2024
11/01/2024 488,13026537 504,31754758 2,16088318 506,47843076 0,00000000 0,00000000 506,47843076 11/01/2024
12/01/2024 488,13026537 504,31754758 2,31558561 506,63313319 0,00000000 0,00000000 506,63313319 12/01/2024
15/01/2024 488,13026537 504,31754758 2,47033545 506,78788303 0,00000000 0,00000000 506,78788303 15/01/2024
16/01/2024 488,13026537 504,31754758 2,62513270 506,94268028 0,00000000 0,00000000 506,94268028 16/01/2024
17/01/2024 488,13026537 504,31754758 2,77997735 507,09752493 0,00000000 0,00000000 507,09752493 17/01/2024
18/01/2024 488,13026537 504,31754758 2,93486890 507,25241648 0,00000000 0,00000000 507,25241648 18/01/2024
19/01/2024 488,13026537 504,31754758 3,08980786 507,40735544 0,00000000 0,00000000 507,40735544 19/01/2024
22/01/2024 488,13026537 504,31754758 3,24479423 507,56234181 3,24479423 13,62262559 490,69492199 22/01/2024
23/01/2024 474,94489065 490,69492199 0,16566105 490,86058304 0,00000000 0,00000000 490,86058304 23/01/2024
24/01/2024 474,94489065 490,69492199 0,33137854 491,02630053 0,00000000 0,00000000 491,02630053 24/01/2024
25/01/2024 474,94489065 490,69492199 0,49715148 491,19207347 0,00000000 0,00000000 491,19207347 25/01/2024
26/01/2024 474,94489065 490,69492199 0,66298085 491,35790284 0,00000000 0,00000000 491,35790284 26/01/2024
29/01/2024 474,94489065 490,69492199 0,82886566 491,52378765 0,00000000 0,00000000 491,52378765 29/01/2024
30/01/2024 474,94489065 490,69492199 0,99480691 491,68972890 0,00000000 0,00000000 491,68972890 30/01/2024
31/01/2024 474,94489065 490,69492199 1,16080410 491,85572609 0,00000000 0,00000000 491,85572609 31/01/2024
01/02/2024 474,94489065 490,69492199 1,32685722 492,02177921 0,00000000 0,00000000 492,02177921 01/02/2024
02/02/2024 474,94489065 490,69492199 1,49296628 492,18788827 0,00000000 0,00000000 492,18788827 02/02/2024
05/02/2024 474,94489065 490,69492199 1,65913178 492,35405377 0,00000000 0,00000000 492,35405377 05/02/2024
06/02/2024 474,94489065 490,69492199 1,82535321 492,52027520 0,00000000 0,00000000 492,52027520 06/02/2024
07/02/2024 474,94489065 490,69492199 1,99163058 492,68655257 0,00000000 0,00000000 492,68655257 07/02/2024
08/02/2024 474,94489065 490,69492199 2,15796389 492,85288588 0,00000000 0,00000000 492,85288588 08/02/2024
09/02/2024 474,94489065 490,69492199 2,32435412 493,01927611 0,00000000 0,00000000 493,01927611 09/02/2024
14/02/2024 474,94489065 490,69492199 2,49079980 493,18572179 0,00000000 0,00000000 493,18572179 14/02/2024
15/02/2024 474,94489065 490,69492199 2,65730192 493,35222391 0,00000000 0,00000000 493,35222391 15/02/2024
16/02/2024 474,94489065 490,69492199 2,82386046 493,51878245 0,00000000 0,00000000 493,51878245 16/02/2024
19/02/2024 474,94489065 490,69492199 2,99047493 493,68539692 0,00000000 0,00000000 493,68539692 19/02/2024
20/02/2024 474,94489065 490,69492199 3,15714584 493,85206783 3,15714584 8,90513144 481,78979055 20/02/2024
21/02/2024 466,32559078 481,78979055 0,14716172 481,93695227 0,00000000 0,00000000 481,93695227 21/02/2024
22/02/2024 466,32559078 481,78979055 0,29436778 482,08415833 0,00000000 0,00000000 482,08415833 22/02/2024
23/02/2024 466,32559078 481,78979055 0,44161960 482,23141015 0,00000000 0,00000000 482,23141015 23/02/2024
26/02/2024 466,32559078 481,78979055 0,58891575 482,37870630 0,00000000 0,00000000 482,37870630 26/02/2024
27/02/2024 466,32559078 481,78979055 0,73625718 482,52604773 0,00000000 0,00000000 482,52604773 27/02/2024
28/02/2024 466,32559078 481,78979055 0,88364390 482,67343445 0,00000000 0,00000000 482,67343445 28/02/2024
29/02/2024 466,32559078 481,78979055 1,03107495 482,82086550 0,00000000 0,00000000 482,82086550 29/02/2024
01/03/2024 466,32559078 481,78979055 1,17855177 482,96834232 0,00000000 0,00000000 482,96834232 01/03/2024
04/03/2024 466,32559078 481,78979055 1,32607291 483,11586346 0,00000000 0,00000000 483,11586346 04/03/2024
05/03/2024 466,32559078 481,78979055 1,47363983 483,26343038 0,00000000 0,00000000 483,26343038 05/03/2024
06/03/2024 466,32559078 481,78979055 1,62125155 483,41104210 0,00000000 0,00000000 483,41104210 06/03/2024
07/03/2024 466,32559078 481,78979055 1,76890807 483,55869862 0,00000000 0,00000000 483,55869862 07/03/2024
08/03/2024 466,32559078 481,78979055 1,91660989 483,70640044 0,00000000 0,00000000 483,70640044 08/03/2024
11/03/2024 466,32559078 481,78979055 2,06435699 483,85414754 0,00000000 0,00000000 483,85414754 11/03/2024
12/03/2024 466,32559078 481,78979055 2,21214890 484,00193945 0,00000000 0,00000000 484,00193945 12/03/2024
13/03/2024 466,32559078 481,78979055 2,35998610 484,14977665 0,00000000 0,00000000 484,14977665 13/03/2024
14/03/2024 466,32559078 481,78979055 2,50786858 484,29765913 0,00000000 0,00000000 484,29765913 14/03/2024
15/03/2024 466,32559078 481,78979055 2,65579636 484,44558691 0,00000000 0,00000000 484,44558691 15/03/2024
18/03/2024 466,32559078 481,78979055 2,80376894 484,59355949 0,00000000 0,00000000 484,59355949 18/03/2024
19/03/2024 466,32559078 481,78979055 2,95178680 484,74157735 0,00000000 0,00000000 484,74157735 19/03/2024
20/03/2024 466,32559078 481,78979055 3,09984996 484,88964051 3,09984996 8,76857418 473,02121637 20/03/2024
21/03/2024 457,83846503 473,02121637 0,13791501 473,15913138 0,00000000 0,00000000 473,15913138 21/03/2024
22/03/2024 457,83846503 473,02121637 0,27586975 473,29708612 0,00000000 0,00000000 473,29708612 22/03/2024
25/03/2024 457,83846503 473,02121637 0,41386518 473,43508155 0,00000000 0,00000000 473,43508155 25/03/2024
26/03/2024 457,83846503 473,02121637 0,55190081 473,57311718 0,00000000 0,00000000 473,57311718 26/03/2024
27/03/2024 457,83846503 473,02121637 0,68997618 473,71119255 0,00000000 0,00000000 473,71119255 27/03/2024
28/03/2024 457,83846503 473,02121637 0,82809222 473,84930859 0,00000000 0,00000000 473,84930859 28/03/2024
01/04/2024 457,83846503 473,02121637 0,96624848 473,98746485 0,00000000 0,00000000 473,98746485 01/04/2024
02/04/2024 457,83846503 473,02121637 1,10444493 474,12566130 0,00000000 0,00000000 474,12566130 02/04/2024
03/04/2024 457,83846503 473,02121637 1,24268207 474,26389844 0,00000000 0,00000000 474,26389844 03/04/2024
04/04/2024 457,83846503 473,02121637 1,38095895 474,40217532 0,00000000 0,00000000 474,40217532 04/04/2024
05/04/2024 457,83846503 473,02121637 1,51927650 474,54049287 0,00000000 0,00000000 474,54049287 05/04/2024
08/04/2024 457,83846503 473,02121637 1,65763426 474,67885063 0,00000000 0,00000000 474,67885063 08/04/2024
09/04/2024 457,83846503 473,02121637 1,79603223 474,81724860 0,00000000 0,00000000 474,81724860 09/04/2024
10/04/2024 457,83846503 473,02121637 1,93447087 474,95568724 0,00000000 0,00000000 474,95568724 10/04/2024
11/04/2024 457,83846503 473,02121637 2,07294973 475,09416610 0,00000000 0,00000000 475,09416610 11/04/2024
12/04/2024 457,83846503 473,02121637 2,21146879 475,23268516 0,00000000 0,00000000 475,23268516 12/04/2024
15/04/2024 457,83846503 473,02121637 2,35002853 475,37124490 0,00000000 0,00000000 475,37124490 15/04/2024
16/04/2024 457,83846503 473,02121637 2,48862847 475,50984484 0,00000000 0,00000000 475,50984484 16/04/2024
17/04/2024 457,83846503 473,02121637 2,62726910 475,64848547 0,00000000 0,00000000 475,64848547 17/04/2024
18/04/2024 457,83846503 473,02121637 2,76594993 475,78716630 0,00000000 0,00000000 475,78716630 18/04/2024
19/04/2024 457,83846503 473,02121637 2,90467097 475,92588734 0,00000000 0,00000000 475,92588734 19/04/2024
22/04/2024 457,83846503 473,02121637 3,04343269 476,06464906 3,04343269 8,86772874 464,15348763 22/04/2024
23/04/2024 449,25536733 464,15348762 0,15670053 464,31018815 0,00000000 0,00000000 464,31018815 23/04/2024
24/04/2024 449,25536733 464,15348762 0,31345445 464,46694207 0,00000000 0,00000000 464,46694207 24/04/2024
25/04/2024 449,25536733 464,15348762 0,47026081 464,62374843 0,00000000 0,00000000 464,62374843 25/04/2024
26/04/2024 449,25536733 464,15348762 0,62712056 464,78060818 0,00000000 0,00000000 464,78060818 26/04/2024
29/04/2024 449,25536733 464,15348762 0,78403275 464,93752037 0,00000000 0,00000000 464,93752037 29/04/2024
30/04/2024 449,25536733 464,15348762 0,94099832 465,09448594 0,00000000 0,00000000 465,09448594 30/04/2024
02/05/2024 449,25536733 464,15348762 1,09801680 465,25150442 0,00000000 0,00000000 465,25150442 02/05/2024
03/05/2024 449,25536733 464,15348762 1,25508820 465,40857582 0,00000000 0,00000000 465,40857582 03/05/2024
06/05/2024 449,25536733 464,15348762 1,41221251 465,56570013 0,00000000 0,00000000 465,56570013 06/05/2024
07/05/2024 449,25536733 464,15348762 1,56939020 465,72287782 0,00000000 0,00000000 465,72287782 07/05/2024
08/05/2024 449,25536733 464,15348762 1,72662080 465,88010842 0,00000000 0,00000000 465,88010842 08/05/2024
09/05/2024 449,25536733 464,15348762 1,88390431 466,03739193 0,00000000 0,00000000 466,03739193 09/05/2024
10/05/2024 449,25536733 464,15348762 2,04124074 466,19472836 0,00000000 0,00000000 466,19472836 10/05/2024
13/05/2024 449,25536733 464,15348762 2,19863101 466,35211863 0,00000000 0,00000000 466,35211863 13/05/2024
14/05/2024 449,25536733 464,15348762 2,35607373 466,50956135 0,00000000 0,00000000 466,50956135 14/05/2024
15/05/2024 449,25536733 464,15348762 2,51356983 466,66705745 0,00000000 0,00000000 466,66705745 15/05/2024
16/05/2024 449,25536733 464,15348762 2,67111930 466,82460692 0,00000000 0,00000000 466,82460692 16/05/2024
17/05/2024 449,25536733 464,15348762 2,82872169 466,98220931 0,00000000 0,00000000 466,98220931 17/05/2024
20/05/2024 449,25536733 464,15348762 2,98637746 467,13986508 2,98637746 9,01061165 455,14287597 20/05/2024
21/05/2024 440,53397289 455,14287597 0,13270236 455,27557833 0,00000000 0,00000000 455,27557833 21/05/2024
22/05/2024 440,53397289 455,14287597 0,26544296 455,40831893 0,00000000 0,00000000 455,40831893 22/05/2024
23/05/2024 440,53397289 455,14287597 0,39822270 455,54109867 0,00000000 0,00000000 455,54109867 23/05/2024
24/05/2024 440,53397289 455,14287597 0,53104113 455,67391710 0,00000000 0,00000000 455,67391710 24/05/2024
27/05/2024 440,53397289 455,14287597 0,66389779 455,80677376 0,00000000 0,00000000 455,80677376 27/05/2024
28/05/2024 440,53397289 455,14287597 0,79679360 455,93966957 0,00000000 0,00000000 455,93966957 28/05/2024
29/05/2024 440,53397289 455,14287597 0,92972809 456,07260406 0,00000000 0,00000000 456,07260406 29/05/2024
31/05/2024 440,53397289 455,14287597 1,06270126 456,20557723 0,00000000 0,00000000 456,20557723 31/05/2024
03/06/2024 440,53397289 455,14287597 1,19571358 456,33858955 0,00000000 0,00000000 456,33858955 03/06/2024
04/06/2024 440,53397289 455,14287597 1,32876413 456,47164010 0,00000000 0,00000000 456,47164010 04/06/2024
05/06/2024 440,53397289 455,14287597 1,46185383 456,60472980 0,00000000 0,00000000 456,60472980 05/06/2024
06/06/2024 440,53397289 455,14287597 1,59498221 456,73785818 0,00000000 0,00000000 456,73785818 06/06/2024
07/06/2024 440,53397289 455,14287597 1,72814928 456,87102525 0,00000000 0,00000000 456,87102525 07/06/2024
10/06/2024 440,53397289 455,14287597 1,86135549 457,00423146 0,00000000 0,00000000 457,00423146 10/06/2024
11/06/2024 440,53397289 455,14287597 1,99460038 457,13747635 0,00000000 0,00000000 457,13747635 11/06/2024
12/06/2024 440,53397289 455,14287597 2,12788397 457,27075994 0,00000000 0,00000000 457,27075994 12/06/2024
13/06/2024 440,53397289 455,14287597 2,26120670 457,40408267 0,00000000 0,00000000 457,40408267 13/06/2024
14/06/2024 440,53397289 455,14287597 2,39456811 457,53744408 0,00000000 0,00000000 457,53744408 14/06/2024
17/06/2024 440,53397289 455,14287597 2,52796867 457,67084464 0,00000000 0,00000000 457,67084464 17/06/2024
18/06/2024 440,53397289 455,14287597 2,66140791 457,80428388 0,00000000 0,00000000 457,80428388 18/06/2024
19/06/2024 440,53397289 455,14287597 2,79488584 457,93776181 0,00000000 0,00000000 457,93776181 19/06/2024
20/06/2024 440,53397289 455,14287597 2,92840291 458,07127888 2,92840291 8,87574122 446,26713475 20/06/2024
21/06/2024 431,94311989 446,26713474 0,13011453 446,39724927 0,00000000 0,00000000 446,39724927 21/06/2024
24/06/2024 431,94311989 446,26713474 0,26026656 446,52740130 0,00000000 0,00000000 446,52740130 24/06/2024
25/06/2024 431,94311989 446,26713474 0,39045696 446,65759170 0,00000000 0,00000000 446,65759170 25/06/2024
26/06/2024 431,94311989 446,26713474 0,52068530 446,78782004 0,00000000 0,00000000 446,78782004 26/06/2024
27/06/2024 431,94311989 446,26713474 0,65095112 446,91808586 0,00000000 0,00000000 446,91808586 27/06/2024
28/06/2024 431,94311989 446,26713474 0,78125532 447,04839006 0,00000000 0,00000000 447,04839006 28/06/2024
01/07/2024 431,94311989 446,26713474 0,91159746 447,17873220 0,00000000 0,00000000 447,17873220 01/07/2024
02/07/2024 431,94311989 446,26713474 1,04197752 447,30911226 0,00000000 0,00000000 447,30911226 02/07/2024
03/07/2024 431,94311989 446,26713474 1,17239597 447,43953071 0,00000000 0,00000000 447,43953071 03/07/2024
04/07/2024 431,94311989 446,26713474 1,30285190 447,56998664 0,00000000 0,00000000 447,56998664 04/07/2024
05/07/2024 431,94311989 446,26713474 1,43334622 447,70048096 0,00000000 0,00000000 447,70048096 05/07/2024
08/07/2024 431,94311989 446,26713474 1,56387846 447,83101320 0,00000000 0,00000000 447,83101320 08/07/2024
09/07/2024 431,94311989 446,26713474 1,69444864 447,96158338 0,00000000 0,00000000 447,96158338 09/07/2024
10/07/2024 431,94311989 446,26713474 1,82505719 448,09219193 0,00000000 0,00000000 448,09219193 10/07/2024
11/07/2024 431,94311989 446,26713474 1,95570368 448,22283842 0,00000000 0,00000000 448,22283842 11/07/2024
12/07/2024 431,94311989 446,26713474 2,08638810 448,35352284 0,00000000 0,00000000 448,35352284 12/07/2024
15/07/2024 431,94311989 446,26713474 2,21711090 448,48424564 0,00000000 0,00000000 448,48424564 15/07/2024
16/07/2024 431,94311989 446,26713474 2,34787164 448,61500638 0,00000000 0,00000000 448,61500638 16/07/2024
17/07/2024 431,94311989 446,26713474 2,47867075 448,74580549 0,00000000 0,00000000 448,74580549 17/07/2024
18/07/2024 431,94311989 446,26713474 2,60950779 448,87664253 0,00000000 0,00000000 448,87664253 18/07/2024
19/07/2024 431,94311989 446,26713474 2,74038277 449,00751751 0,00000000 0,00000000 449,00751751 19/07/2024
22/07/2024 431,94311989 446,26713474 2,87129613 449,13843087 2,87129613 9,30556229 436,96157245 22/07/2024
23/07/2024 422,93624196 436,96157245 0,13346903 437,09504148 0,00000000 0,00000000 437,09504148 23/07/2024
24/07/2024 422,93624196 436,96157245 0,26697827 437,22855072 0,00000000 0,00000000 437,22855072 24/07/2024
25/07/2024 422,93624196 436,96157245 0,40052902 437,36210147 0,00000000 0,00000000 437,36210147 25/07/2024
26/07/2024 422,93624196 436,96157245 0,53411997 437,49569242 0,00000000 0,00000000 437,49569242 26/07/2024
29/07/2024 422,93624196 436,96157245 0,66775200 437,62932445 0,00000000 0,00000000 437,62932445 29/07/2024
30/07/2024 422,93624196 436,96157245 0,80142510 437,76299755 0,00000000 0,00000000 437,76299755 30/07/2024
31/07/2024 422,93624196 436,96157245 0,93513840 437,89671085 0,00000000 0,00000000 437,89671085 31/07/2024
01/08/2024 422,93624196 436,96157245 1,06889321 438,03046566 0,00000000 0,00000000 438,03046566 01/08/2024
02/08/2024 422,93624196 436,96157245 1,20268822 438,16426067 0,00000000 0,00000000 438,16426067 02/08/2024
05/08/2024 422,93624196 436,96157245 1,33652474 438,29809719 0,00000000 0,00000000 438,29809719 05/08/2024
06/08/2024 422,93624196 436,96157245 1,47040190 438,43197435 0,00000000 0,00000000 438,43197435 06/08/2024
07/08/2024 422,93624196 436,96157245 1,60431970 438,56589215 0,00000000 0,00000000 438,56589215 07/08/2024
08/08/2024 422,93624196 436,96157245 1,73827857 438,69985102 0,00000000 0,00000000 438,69985102 08/08/2024
09/08/2024 422,93624196 436,96157245 1,87227852 438,83385097 0,00000000 0,00000000 438,83385097 09/08/2024
12/08/2024 422,93624196 436,96157245 2,00631911 438,96789156 0,00000000 0,00000000 438,96789156 12/08/2024
13/08/2024 422,93624196 436,96157245 2,14040076 439,10197321 0,00000000 0,00000000 439,10197321 13/08/2024
14/08/2024 422,93624196 436,96157245 2,27452350 439,23609595 0,00000000 0,00000000 439,23609595 14/08/2024
15/08/2024 422,93624196 436,96157245 2,40868730 439,37025975 0,00000000 0,00000000 439,37025975 15/08/2024
16/08/2024 422,93624196 436,96157245 2,54289175 439,50446420 0,00000000 0,00000000 439,50446420 16/08/2024
19/08/2024 422,93624196 436,96157245 2,67713727 439,63870972 0,00000000 0,00000000 439,63870972 19/08/2024
20/08/2024 422,93624196 436,96157245 2,81142386 439,77299631 2,81142386 9,07875059 427,88282186 20/08/2024
21/08/2024 414,14889567 427,88282185 0,11932924 428,00215109 0,00000000 0,00000000 428,00215109 21/08/2024
22/08/2024 414,14889567 427,88282185 0,23869186 428,12151371 0,00000000 0,00000000 428,12151371 22/08/2024
23/08/2024 414,14889567 427,88282185 0,35808785 428,24090970 0,00000000 0,00000000 428,24090970 23/08/2024
26/08/2024 414,14889567 427,88282185 0,47751722 428,36033907 0,00000000 0,00000000 428,36033907 26/08/2024
27/08/2024 414,14889567 427,88282185 0,59697954 428,47980139 0,00000000 0,00000000 428,47980139 27/08/2024
28/08/2024 414,14889567 427,88282185 0,71647523 428,59929708 0,00000000 0,00000000 428,59929708 28/08/2024
29/08/2024 414,14889567 427,88282185 0,83600473 428,71882658 0,00000000 0,00000000 428,71882658 29/08/2024
30/08/2024 414,14889567 427,88282185 0,95556717 428,83838902 0,00000000 0,00000000 428,83838902 30/08/2024
02/09/2024 414,14889567 427,88282185 1,07516298 428,95798483 0,00000000 0,00000000 428,95798483 02/09/2024
03/09/2024 414,14889567 427,88282185 1,19479217 429,07761402 0,00000000 0,00000000 429,07761402 03/09/2024
04/09/2024 414,14889567 427,88282185 1,31445474 429,19727659 0,00000000 0,00000000 429,19727659 04/09/2024
05/09/2024 414,14889567 427,88282185 1,43415068 429,31697253 0,00000000 0,00000000 429,31697253 05/09/2024
06/09/2024 414,14889567 427,88282185 1,55388000 429,43670185 0,00000000 0,00000000 429,43670185 06/09/2024
09/09/2024 414,14889567 427,88282185 1,67364269 429,55646454 0,00000000 0,00000000 429,55646454 09/09/2024
10/09/2024 414,14889567 427,88282185 1,79343875 429,67626060 0,00000000 0,00000000 429,67626060 10/09/2024
11/09/2024 414,14889567 427,88282185 1,91326819 429,79609004 0,00000000 0,00000000 429,79609004 11/09/2024
12/09/2024 414,14889567 427,88282185 2,03313101 429,91595286 0,00000000 0,00000000 429,91595286 12/09/2024
13/09/2024 414,14889567 427,88282185 2,15302762 430,03584947 0,00000000 0,00000000 430,03584947 13/09/2024
16/09/2024 414,14889567 427,88282185 2,27295719 430,15577904 0,00000000 0,00000000 430,15577904 16/09/2024
17/09/2024 414,14889567 427,88282185 2,39292056 430,27574241 0,00000000 0,00000000 430,27574241 17/09/2024
18/09/2024 414,14889567 427,88282185 2,51291730 430,39573915 0,00000000 0,00000000 430,39573915 18/09/2024
19/09/2024 414,14889567 427,88282185 2,63294742 430,51576927 0,00000000 0,00000000 430,51576927 19/09/2024
20/09/2024 414,14889567 427,88282185 2,75301091 430,63583276 2,75301091 9,15669238 418,72612947 20/09/2024
23/09/2024 405,28610931 418,72612947 0,12789905 418,85402852 0,00000000 0,00000000 418,85402852 23/09/2024
24/09/2024 405,28610931 418,72612947 0,25583664 418,98196611 0,00000000 0,00000000 418,98196611 24/09/2024
25/09/2024 405,28610931 418,72612947 0,38381400 419,10994347 0,00000000 0,00000000 419,10994347 25/09/2024
26/09/2024 405,28610931 418,72612947 0,51182988 419,23795935 0,00000000 0,00000000 419,23795935 26/09/2024
27/09/2024 405,28610931 418,72612947 0,63988512 419,36601459 0,00000000 0,00000000 419,36601459 27/09/2024
30/09/2024 405,28610931 418,72612947 0,76797973 419,49410920 0,00000000 0,00000000 419,49410920 30/09/2024
01/10/2024 405,28610931 418,72612947 0,89611285 419,62224232 0,00000000 0,00000000 419,62224232 01/10/2024
02/10/2024 405,28610931 418,72612947 1,02428576 419,75041523 0,00000000 0,00000000 419,75041523 02/10/2024
03/10/2024 405,28610931 418,72612947 1,15249719 419,87862666 0,00000000 0,00000000 419,87862666 03/10/2024
04/10/2024 405,28610931 418,72612947 1,28074840 420,00687787 0,00000000 0,00000000 420,00687787 04/10/2024
07/10/2024 405,28610931 418,72612947 1,40903854 420,13516801 0,00000000 0,00000000 420,13516801 07/10/2024
08/10/2024 405,28610931 418,72612947 1,53736763 420,26349710 0,00000000 0,00000000 420,26349710 08/10/2024
09/10/2024 405,28610931 418,72612947 1,66573609 420,39186556 0,00000000 0,00000000 420,39186556 09/10/2024
10/10/2024 405,28610931 418,72612947 1,79414390 420,52027337 0,00000000 0,00000000 420,52027337 10/10/2024
11/10/2024 405,28610931 418,72612947 1,92259065 420,64872012 0,00000000 0,00000000 420,64872012 11/10/2024
14/10/2024 405,28610931 418,72612947 2,05107676 420,77720623 0,00000000 0,00000000 420,77720623 14/10/2024
15/10/2024 405,28610931 418,72612947 2,17960224 420,90573171 0,00000000 0,00000000 420,90573171 15/10/2024
16/10/2024 405,28610931 418,72612947 2,30816707 421,03429654 0,00000000 0,00000000 421,03429654 16/10/2024
17/10/2024 405,28610931 418,72612947 2,43677084 421,16290031 0,00000000 0,00000000 421,16290031 17/10/2024
18/10/2024 405,28610931 418,72612947 2,56541398 421,29154345 0,00000000 0,00000000 421,29154345 18/10/2024
21/10/2024 405,28610931 418,72612947 2,69409647 421,42022594 2,69409647 9,11022439 409,61590508 21/10/2024
22/10/2024 396,46829943 409,61590508 0,12511635 409,74102143 0,00000000 0,00000000 409,74102143 22/10/2024
23/10/2024 396,46829943 409,61590508 0,25027040 409,86617548 0,00000000 0,00000000 409,86617548 23/10/2024
24/10/2024 396,46829943 409,61590508 0,37546335 409,99136843 0,00000000 0,00000000 409,99136843 24/10/2024
25/10/2024 396,46829943 409,61590508 0,50069400 410,11659908 0,00000000 0,00000000 410,11659908 25/10/2024
28/10/2024 396,46829943 409,61590508 0,62596314 410,24186822 0,00000000 0,00000000 410,24186822 28/10/2024
29/10/2024 396,46829943 409,61590508 0,75127079 410,36717587 0,00000000 0,00000000 410,36717587 29/10/2024
30/10/2024 396,46829943 409,61590508 0,87661613 410,49252121 0,00000000 0,00000000 410,49252121 30/10/2024
31/10/2024 396,46829943 409,61590508 1,00200037 410,61790545 0,00000000 0,00000000 410,61790545 31/10/2024
01/11/2024 396,46829943 409,61590508 1,12742231 410,74332739 0,00000000 0,00000000 410,74332739 01/11/2024
04/11/2024 396,46829943 409,61590508 1,25288315 410,86878823 0,00000000 0,00000000 410,86878823 04/11/2024
05/11/2024 396,46829943 409,61590508 1,37838209 410,99428717 0,00000000 0,00000000 410,99428717 05/11/2024
06/11/2024 396,46829943 409,61590508 1,50391913 411,11982421 0,00000000 0,00000000 411,11982421 06/11/2024
07/11/2024 396,46829943 409,61590508 1,62949467 411,24539975 0,00000000 0,00000000 411,24539975 07/11/2024
08/11/2024 396,46829943 409,61590508 1,75510871 411,37101379 0,00000000 0,00000000 411,37101379 08/11/2024
11/11/2024 396,46829943 409,61590508 1,88076084 411,49666592 0,00000000 0,00000000 411,49666592 11/11/2024
12/11/2024 396,46829943 409,61590508 2,00645148 411,62235656 0,00000000 0,00000000 411,62235656 12/11/2024
13/11/2024 396,46829943 409,61590508 2,13218063 411,74808571 0,00000000 0,00000000 411,74808571 13/11/2024
14/11/2024 396,46829943 409,61590508 2,25794828 411,87385336 0,00000000 0,00000000 411,87385336 14/11/2024
18/11/2024 396,46829943 409,61590508 2,38375402 411,99965910 0,00000000 0,00000000 411,99965910 18/11/2024
19/11/2024 396,46829943 409,61590508 2,50959827 412,12550335 0,00000000 0,00000000 412,12550335 19/11/2024
20/11/2024 396,46829943 409,61590508 2,63548102 412,25138610 2,63548102 9,13484429 400,48106079 20/11/2024
21/11/2024 387,62665989 400,48106079 0,11676505 400,59782584 0,00000000 0,00000000 400,59782584 21/11/2024
22/11/2024 387,62665989 400,48106079 0,23356375 400,71462454 0,00000000 0,00000000 400,71462454 22/11/2024
25/11/2024 387,62665989 400,48106079 0,35039689 400,83145768 0,00000000 0,00000000 400,83145768 25/11/2024
26/11/2024 387,62665989 400,48106079 0,46726408 400,94832487 0,00000000 0,00000000 400,94832487 26/11/2024
27/11/2024 387,62665989 400,48106079 0,58416490 401,06522569 0,00000000 0,00000000 401,06522569 27/11/2024
28/11/2024 387,62665989 400,48106079 0,70110016 401,18216095 0,00000000 0,00000000 401,18216095 28/11/2024
29/11/2024 387,62665989 400,48106079 0,81806947 401,29913026 0,00000000 0,00000000 401,29913026 29/11/2024
02/12/2024 387,62665989 400,48106079 0,93507281 401,41613360 0,00000000 0,00000000 401,41613360 02/12/2024
03/12/2024 387,62665989 400,48106079 1,05211060 401,53317139 0,00000000 0,00000000 401,53317139 03/12/2024
04/12/2024 387,62665989 400,48106079 1,16918203 401,65024282 0,00000000 0,00000000 401,65024282 04/12/2024
05/12/2024 387,62665989 400,48106079 1,28628789 401,76734868 0,00000000 0,00000000 401,76734868 05/12/2024
06/12/2024 387,62665989 400,48106079 1,40342780 401,88448859 0,00000000 0,00000000 401,88448859 06/12/2024
09/12/2024 387,62665989 400,48106079 1,52060175 402,00166254 0,00000000 0,00000000 402,00166254 09/12/2024
10/12/2024 387,62665989 400,48106079 1,63781014 402,11887093 0,00000000 0,00000000 402,11887093 10/12/2024
11/12/2024 387,62665989 400,48106079 1,75505258 402,23611337 0,00000000 0,00000000 402,23611337 11/12/2024
12/12/2024 387,62665989 400,48106079 1,87232905 402,35338984 0,00000000 0,00000000 402,35338984 12/12/2024
13/12/2024 387,62665989 400,48106079 1,98963997 402,47070076 0,00000000 0,00000000 402,47070076 13/12/2024
16/12/2024 387,62665989 400,48106079 2,10698492 402,58804571 0,00000000 0,00000000 402,58804571 16/12/2024
17/12/2024 387,62665989 400,48106079 2,22436432 402,70542511 0,00000000 0,00000000 402,70542511 17/12/2024
18/12/2024 387,62665989 400,48106079 2,34177776 402,82283855 0,00000000 0,00000000 402,82283855 18/12/2024
19/12/2024 387,62665989 400,48106079 2,45922523 402,94028602 0,00000000 0,00000000 402,94028602 19/12/2024
20/12/2024 387,62665989 400,48106079 2,57670715 403,05776794 2,57670715 9,07369939 391,40736140 20/12/2024
23/12/2024 378,84420266 391,40736140 0,13214108 391,53950248 0,00000000 0,00000000 391,53950248 23/12/2024
24/12/2024 378,84420266 391,40736140 0,26432717 391,67168857 0,00000000 0,00000000 391,67168857 24/12/2024
26/12/2024 378,84420266 391,40736140 0,39655749 391,80391889 0,00000000 0,00000000 391,80391889 26/12/2024
27/12/2024 378,84420266 391,40736140 0,52883283 391,93619423 0,00000000 0,00000000 391,93619423 27/12/2024
30/12/2024 378,84420266 391,40736140 0,66115239 392,06851379 0,00000000 0,00000000 392,06851379 30/12/2024
31/12/2024 378,84420266 391,40736140 0,79351697 392,20087837 0,00000000 0,00000000 392,20087837 31/12/2024
02/01/2025 378,84420266 391,40736140 0,92592617 392,33328757 0,00000000 0,00000000 392,33328757 02/01/2025
03/01/2025 378,84420266 391,40736140 1,05837998 392,46574138 0,00000000 0,00000000 392,46574138 03/01/2025
06/01/2025 378,84420266 391,40736140 1,19087842 392,59823982 0,00000000 0,00000000 392,59823982 06/01/2025
07/01/2025 378,84420266 391,40736140 1,32342187 392,73078327 0,00000000 0,00000000 392,73078327 07/01/2025
08/01/2025 378,84420266 391,40736140 1,45600994 392,86337134 0,00000000 0,00000000 392,86337134 08/01/2025
09/01/2025 378,84420266 391,40736140 1,58864263 392,99600403 0,00000000 0,00000000 392,99600403 09/01/2025
10/01/2025 378,84420266 391,40736140 1,72131994 393,12868134 0,00000000 0,00000000 393,12868134 10/01/2025
13/01/2025 378,84420266 391,40736140 1,85404265 393,26140405 0,00000000 0,00000000 393,26140405 13/01/2025
14/01/2025 378,84420266 391,40736140 1,98680959 393,39417099 0,00000000 0,00000000 393,39417099 14/01/2025
15/01/2025 378,84420266 391,40736140 2,11962155 393,52698295 0,00000000 0,00000000 393,52698295 15/01/2025
16/01/2025 378,84420266 391,40736140 2,25247852 393,65983992 0,00000000 0,00000000 393,65983992 16/01/2025
17/01/2025 378,84420266 391,40736140 2,38538010 393,79274150 0,00000000 0,00000000 393,79274150 17/01/2025
20/01/2025 378,84420266 391,40736140 2,51832670 393,92568810 2,51832670 14,02882264 377,37853876 20/01/2025
21/01/2025 365,26566875 377,37853876 0,10524445 377,48378321 0,00000000 0,00000000 377,48378321 21/01/2025
22/01/2025 365,26566875 377,37853876 0,21051835 377,58905711 0,00000000 0,00000000 377,58905711 22/01/2025
23/01/2025 365,26566875 377,37853876 0,31582168 377,69436044 0,00000000 0,00000000 377,69436044 23/01/2025
24/01/2025 365,26566875 377,37853876 0,42115444 377,79969320 0,00000000 0,00000000 377,79969320 24/01/2025
27/01/2025 365,26566875 377,37853876 0,52651627 377,90505503 0,00000000 0,00000000 377,90505503 27/01/2025
28/01/2025 365,26566875 377,37853876 0,63190753 378,01044629 0,00000000 0,00000000 378,01044629 28/01/2025
29/01/2025 365,26566875 377,37853876 0,73732860 378,11586736 0,00000000 0,00000000 378,11586736 29/01/2025
30/01/2025 365,26566875 377,37853876 0,84277873 378,22131749 0,00000000 0,00000000 378,22131749 30/01/2025
31/01/2025 365,26566875 377,37853876 0,94825830 378,32679706 0,00000000 0,00000000 378,32679706 31/01/2025
03/02/2025 365,26566875 377,37853876 1,05376730 378,43230606 0,00000000 0,00000000 378,43230606 03/02/2025
04/02/2025 365,26566875 377,37853876 1,15930573 378,53784449 0,00000000 0,00000000 378,53784449 04/02/2025
05/02/2025 365,26566875 377,37853876 1,26487361 378,64341237 0,00000000 0,00000000 378,64341237 05/02/2025
06/02/2025 365,26566875 377,37853876 1,37047091 378,74900967 0,00000000 0,00000000 378,74900967 06/02/2025
07/02/2025 365,26566875 377,37853876 1,47609766 378,85463642 0,00000000 0,00000000 378,85463642 07/02/2025
10/02/2025 365,26566875 377,37853876 1,58175384 378,96029260 0,00000000 0,00000000 378,96029260 10/02/2025
11/02/2025 365,26566875 377,37853876 1,68743945 379,06597821 0,00000000 0,00000000 379,06597821 11/02/2025
12/02/2025 365,26566875 377,37853876 1,79315450 379,17169326 0,00000000 0,00000000 379,17169326 12/02/2025
13/02/2025 365,26566875 377,37853876 1,89889936 379,27743812 0,00000000 0,00000000 379,27743812 13/02/2025
14/02/2025 365,26566875 377,37853876 2,00467329 379,38321205 0,00000000 0,00000000 379,38321205 14/02/2025
17/02/2025 365,26566875 377,37853876 2,11047702 379,48901578 0,00000000 0,00000000 379,48901578 17/02/2025
18/02/2025 365,26566875 377,37853876 2,21631019 379,59484895 0,00000000 0,00000000 379,59484895 18/02/2025
19/02/2025 365,26566875 377,37853876 2,32217279 379,70071155 0,00000000 0,00000000 379,70071155 19/02/2025
20/02/2025 365,26566875 377,37853876 2,42806483 379,80660359 2,42806483 9,27105856 368,10748020 20/02/2025
21/02/2025 356,29218707 368,10748020 0,13118062 368,23866082 0,00000000 0,00000000 368,23866082 21/02/2025
24/02/2025 356,29218707 368,10748020 0,26240762 368,36988782 0,00000000 0,00000000 368,36988782 24/02/2025
25/02/2025 356,29218707 368,10748020 0,39368174 368,50116194 0,00000000 0,00000000 368,50116194 25/02/2025
26/02/2025 356,29218707 368,10748020 0,52500261 368,63248281 0,00000000 0,00000000 368,63248281 26/02/2025
27/02/2025 356,29218707 368,10748020 0,65636987 368,76385007 0,00000000 0,00000000 368,76385007 27/02/2025
28/02/2025 356,29218707 368,10748020 0,78778424 368,89526444 0,00000000 0,00000000 368,89526444 28/02/2025
05/03/2025 356,29218707 368,10748020 0,91924572 369,02672592 0,00000000 0,00000000 369,02672592 05/03/2025
06/03/2025 356,29218707 368,10748020 1,05075359 369,15823379 0,00000000 0,00000000 369,15823379 06/03/2025
07/03/2025 356,29218707 368,10748020 1,18230858 369,28978878 0,00000000 0,00000000 369,28978878 07/03/2025
10/03/2025 356,29218707 368,10748020 1,31391032 369,42139052 0,00000000 0,00000000 369,42139052 10/03/2025
11/03/2025 356,29218707 368,10748020 1,44555917 369,55303937 0,00000000 0,00000000 369,55303937 11/03/2025
12/03/2025 356,29218707 368,10748020 1,57725478 369,68473498 0,00000000 0,00000000 369,68473498 12/03/2025
13/03/2025 356,29218707 368,10748020 1,70899713 369,81647733 0,00000000 0,00000000 369,81647733 13/03/2025
14/03/2025 356,29218707 368,10748020 1,84078660 369,94826680 0,00000000 0,00000000 369,94826680 14/03/2025
17/03/2025 356,29218707 368,10748020 1,97262319 370,08010339 0,00000000 0,00000000 370,08010339 17/03/2025
18/03/2025 356,29218707 368,10748020 2,10450653 370,21198673 0,00000000 0,00000000 370,21198673 18/03/2025
19/03/2025 356,29218707 368,10748020 2,23643699 370,34391719 0,00000000 0,00000000 370,34391719 19/03/2025
20/03/2025 356,29218707 368,10748020 2,36841457 370,47589477 2,36841457 9,30907006 358,79841014 20/03/2025
21/03/2025 347,28191396 358,79841013 0,10959425 358,90800438 0,00000000 0,00000000 358,90800438 21/03/2025
24/03/2025 347,28191396 358,79841013 0,21922152 359,01763165 0,00000000 0,00000000 359,01763165 24/03/2025
25/03/2025 347,28191396 358,79841013 0,32888287 359,12729300 0,00000000 0,00000000 359,12729300 25/03/2025
26/03/2025 347,28191396 358,79841013 0,43857723 359,23698736 0,00000000 0,00000000 359,23698736 26/03/2025
27/03/2025 347,28191396 358,79841013 0,54830532 359,34671545 0,00000000 0,00000000 359,34671545 27/03/2025
28/03/2025 347,28191396 358,79841013 0,65806714 359,45647727 0,00000000 0,00000000 359,45647727 28/03/2025
31/03/2025 347,28191396 358,79841013 0,76786196 359,56627209 0,00000000 0,00000000 359,56627209 31/03/2025
01/04/2025 347,28191396 358,79841013 0,87769087 359,67610100 0,00000000 0,00000000 359,67610100 01/04/2025
02/04/2025 347,28191396 358,79841013 0,98755279 359,78596292 0,00000000 0,00000000 359,78596292 02/04/2025
03/04/2025 347,28191396 358,79841013 1,09744880 359,89585893 0,00000000 0,00000000 359,89585893 03/04/2025
04/04/2025 347,28191396 358,79841013 1,20737817 360,00578830 0,00000000 0,00000000 360,00578830 04/04/2025
07/04/2025 347,28191396 358,79841013 1,31734092 360,11575105 0,00000000 0,00000000 360,11575105 07/04/2025
08/04/2025 347,28191396 358,79841013 1,42733739 360,22574752 0,00000000 0,00000000 360,22574752 08/04/2025
09/04/2025 347,28191396 358,79841013 1,53736758 360,33577771 0,00000000 0,00000000 360,33577771 09/04/2025
10/04/2025 347,28191396 358,79841013 1,64743115 360,44584128 0,00000000 0,00000000 360,44584128 10/04/2025
11/04/2025 347,28191396 358,79841013 1,75752844 360,55593857 0,00000000 0,00000000 360,55593857 11/04/2025
14/04/2025 347,28191396 358,79841013 1,86765946 360,66606959 0,00000000 0,00000000 360,66606959 14/04/2025
15/04/2025 347,28191396 358,79841013 1,97782421 360,77623434 0,00000000 0,00000000 360,77623434 15/04/2025
16/04/2025 347,28191396 358,79841013 2,08802232 360,88643245 0,00000000 0,00000000 360,88643245 16/04/2025
17/04/2025 347,28191396 358,79841013 2,19825416 360,99666429 0,00000000 0,00000000 360,99666429 17/04/2025
22/04/2025 347,28191396 358,79841013 2,30851973 361,10692986 2,30851973 9,41199989 349,38641024 22/04/2025
23/04/2025 338,17201480 349,38641023 0,11795459 349,50436482 0,00000000 0,00000000 349,50436482 23/04/2025
24/04/2025 338,17201480 349,38641023 0,23594937 349,62235960 0,00000000 0,00000000 349,62235960 24/04/2025
25/04/2025 338,17201480 349,38641023 0,35398363 349,74039386 0,00000000 0,00000000 349,74039386 25/04/2025
28/04/2025 338,17201480 349,38641023 0,47205807 349,85846830 0,00000000 0,00000000 349,85846830 28/04/2025
29/04/2025 338,17201480 349,38641023 0,59017199 349,97658222 0,00000000 0,00000000 349,97658222 29/04/2025
30/04/2025 338,17201480 349,38641023 0,70832609 350,09473632 0,00000000 0,00000000 350,09473632 30/04/2025
02/05/2025 338,17201480 349,38641023 0,82652002 350,21293025 0,00000000 0,00000000 350,21293025 02/05/2025
05/05/2025 338,17201480 349,38641023 0,94475378 350,33116401 0,00000000 0,00000000 350,33116401 05/05/2025
06/05/2025 338,17201480 349,38641023 1,06302736 350,44943759 0,00000000 0,00000000 350,44943759 06/05/2025
07/05/2025 338,17201480 349,38641023 1,18134113 350,56775136 0,00000000 0,00000000 350,56775136 07/05/2025
08/05/2025 338,17201480 349,38641023 1,29969473 350,68610496 0,00000000 0,00000000 350,68610496 08/05/2025
09/05/2025 338,17201480 349,38641023 1,41808816 350,80449839 0,00000000 0,00000000 350,80449839 09/05/2025
12/05/2025 338,17201480 349,38641023 1,53652142 350,92293165 0,00000000 0,00000000 350,92293165 12/05/2025
13/05/2025 338,17201480 349,38641023 1,65499520 351,04140543 0,00000000 0,00000000 351,04140543 13/05/2025
14/05/2025 338,17201480 349,38641023 1,77350847 351,15991870 0,00000000 0,00000000 351,15991870 14/05/2025
15/05/2025 338,17201480 349,38641023 1,89206192 351,27847215 0,00000000 0,00000000 351,27847215 15/05/2025
16/05/2025 338,17201480 349,38641023 2,01065555 351,39706578 0,00000000 0,00000000 351,39706578 16/05/2025
19/05/2025 338,17201480 349,38641023 2,12928900 351,51569923 0,00000000 0,00000000 351,51569923 19/05/2025
20/05/2025 338,17201480 349,38641023 2,24796264 351,63437287 2,24796264 9,55816402 339,82824621 20/05/2025
21/05/2025 328,92064300 339,82824621 0,09908100 339,92732721 0,00000000 0,00000000 339,92732721 21/05/2025
22/05/2025 328,92064300 339,82824621 0,19819055 340,02643676 0,00000000 0,00000000 340,02643676 22/05/2025
23/05/2025 328,92064300 339,82824621 0,29732932 340,12557553 0,00000000 0,00000000 340,12557553 23/05/2025
26/05/2025 328,92064300 339,82824621 0,39649698 340,22474319 0,00000000 0,00000000 340,22474319 26/05/2025
27/05/2025 328,92064300 339,82824621 0,49569318 340,32393939 0,00000000 0,00000000 340,32393939 27/05/2025
28/05/2025 328,92064300 339,82824621 0,59491862 340,42316483 0,00000000 0,00000000 340,42316483 28/05/2025
29/05/2025 328,92064300 339,82824621 0,69417293 340,52241914 0,00000000 0,00000000 340,52241914 29/05/2025
30/05/2025 328,92064300 339,82824621 0,79345613 340,62170234 0,00000000 0,00000000 340,62170234 30/05/2025
02/06/2025 328,92064300 339,82824621 0,89276856 340,72101477 0,00000000 0,00000000 340,72101477 02/06/2025
03/06/2025 328,92064300 339,82824621 0,99210953 340,82035574 0,00000000 0,00000000 340,82035574 03/06/2025
04/06/2025 328,92064300 339,82824621 1,09147973 340,91972594 0,00000000 0,00000000 340,91972594 04/06/2025
05/06/2025 328,92064300 339,82824621 1,19087881 341,01912502 0,00000000 0,00000000 341,01912502 05/06/2025
06/06/2025 328,92064300 339,82824621 1,29030678 341,11855299 0,00000000 0,00000000 341,11855299 06/06/2025
09/06/2025 328,92064300 339,82824621 1,38976397 341,21801018 0,00000000 0,00000000 341,21801018 09/06/2025
10/06/2025 328,92064300 339,82824621 1,48925005 341,31749626 0,00000000 0,00000000 341,31749626 10/06/2025
11/06/2025 328,92064300 339,82824621 1,58876501 341,41701122 0,00000000 0,00000000 341,41701122 11/06/2025
12/06/2025 328,92064300 339,82824621 1,68830920 341,51655541 0,00000000 0,00000000 341,51655541 12/06/2025
13/06/2025 328,92064300 339,82824621 1,78788228 341,61612849 0,00000000 0,00000000 341,61612849 13/06/2025
16/06/2025 328,92064300 339,82824621 1,88748457 341,71573078 0,00000000 0,00000000 341,71573078 16/06/2025
17/06/2025 328,92064300 339,82824621 1,98711576 341,81536197 0,00000000 0,00000000 341,81536197 17/06/2025
18/06/2025 328,92064300 339,82824621 2,08677583 341,91502204 0,00000000 0,00000000 341,91502204 18/06/2025
20/06/2025 328,92064300 339,82824621 2,18646513 342,01471134 2,18646513 9,42683554 330,40141067 20/06/2025
23/06/2025 319,79638437 330,40141066 0,10092045 330,50233111 0,00000000 0,00000000 330,50233111 23/06/2025
24/06/2025 319,79638437 330,40141066 0,20187129 330,60328195 0,00000000 0,00000000 330,60328195 24/06/2025
25/06/2025 319,79638437 330,40141066 0,30285353 330,70426419 0,00000000 0,00000000 330,70426419 25/06/2025
26/06/2025 319,79638437 330,40141066 0,40386616 330,80527682 0,00000000 0,00000000 330,80527682 26/06/2025
27/06/2025 319,79638437 330,40141066 0,50490985 330,90632051 0,00000000 0,00000000 330,90632051 27/06/2025
30/06/2025 319,79638437 330,40141066 0,60598460 331,00739526 0,00000000 0,00000000 331,00739526 30/06/2025
01/07/2025 319,79638437 330,40141066 0,70708974 331,10850040 0,00000000 0,00000000 331,10850040 01/07/2025
02/07/2025 319,79638437 330,40141066 0,80822627 331,20963693 0,00000000 0,00000000 331,20963693 02/07/2025
03/07/2025 319,79638437 330,40141066 0,90939320 331,31080386 0,00000000 0,00000000 331,31080386 03/07/2025
04/07/2025 319,79638437 330,40141066 1,01059152 331,41200218 0,00000000 0,00000000 331,41200218 04/07/2025
07/07/2025 319,79638437 330,40141066 1,11182057 331,51323123 0,00000000 0,00000000 331,51323123 07/07/2025
08/07/2025 319,79638437 330,40141066 1,21308034 331,61449100 0,00000000 0,00000000 331,61449100 08/07/2025
09/07/2025 319,79638437 330,40141066 1,31437117 331,71578183 0,00000000 0,00000000 331,71578183 09/07/2025
10/07/2025 319,79638437 330,40141066 1,41569306 331,81710372 0,00000000 0,00000000 331,81710372 10/07/2025
11/07/2025 319,79638437 330,40141066 1,51704567 331,91845633 0,00000000 0,00000000 331,91845633 11/07/2025
14/07/2025 319,79638437 330,40141066 1,61842934 332,01984000 0,00000000 0,00000000 332,01984000 14/07/2025
15/07/2025 319,79638437 330,40141066 1,71984407 332,12125473 0,00000000 0,00000000 332,12125473 15/07/2025
16/07/2025 319,79638437 330,40141066 1,82128986 332,22270052 0,00000000 0,00000000 332,22270052 16/07/2025
17/07/2025 319,79638437 330,40141066 1,92276638 332,32417704 0,00000000 0,00000000 332,32417704 17/07/2025
18/07/2025 319,79638437 330,40141066 2,02427395 332,42568461 0,00000000 0,00000000 332,42568461 18/07/2025
21/07/2025 319,79638437 330,40141066 2,12581258 332,52722324 2,12581258 9,86016929 320,54124137 21/07/2025
22/07/2025 310,25270088 320,54124137 0,09345764 320,63469901 0,00000000 0,00000000 320,63469901 22/07/2025
23/07/2025 310,25270088 320,54124137 0,18694221 320,72818358 0,00000000 0,00000000 320,72818358 23/07/2025
24/07/2025 310,25270088 320,54124137 0,28045435 320,82169572 0,00000000 0,00000000 320,82169572 24/07/2025
25/07/2025 310,25270088 320,54124137 0,37399373 320,91523510 0,00000000 0,00000000 320,91523510 25/07/2025
28/07/2025 310,25270088 320,54124137 0,46756004 321,00880141 0,00000000 0,00000000 321,00880141 28/07/2025
29/07/2025 310,25270088 320,54124137 0,56115392 321,10239529 0,00000000 0,00000000 321,10239529 29/07/2025
30/07/2025 310,25270088 320,54124137 0,65477504 321,19601641 0,00000000 0,00000000 321,19601641 30/07/2025
31/07/2025 310,25270088 320,54124137 0,74842341 321,28966478 0,00000000 0,00000000 321,28966478 31/07/2025
01/08/2025 310,25270088 320,54124137 0,84209934 321,38334071 0,00000000 0,00000000 321,38334071 01/08/2025
04/08/2025 310,25270088 320,54124137 0,93580220 321,47704357 0,00000000 0,00000000 321,47704357 04/08/2025
05/08/2025 310,25270088 320,54124137 1,02953262 321,57077399 0,00000000 0,00000000 321,57077399 05/08/2025
06/08/2025 310,25270088 320,54124137 1,12329030 321,66453167 0,00000000 0,00000000 321,66453167 06/08/2025
07/08/2025 310,25270088 320,54124137 1,21707521 321,75831658 0,00000000 0,00000000 321,75831658 07/08/2025
08/08/2025 310,25270088 320,54124137 1,31088770 321,85212907 0,00000000 0,00000000 321,85212907 08/08/2025
11/08/2025 310,25270088 320,54124137 1,40472743 321,94596880 0,00000000 0,00000000 321,94596880 11/08/2025
12/08/2025 310,25270088 320,54124137 1,49859441 322,03983578 0,00000000 0,00000000 322,03983578 12/08/2025
13/08/2025 310,25270088 320,54124137 1,59248895 322,13373032 0,00000000 0,00000000 322,13373032 13/08/2025
14/08/2025 310,25270088 320,54124137 1,68641074 322,22765211 0,00000000 0,00000000 322,22765211 14/08/2025
15/08/2025 310,25270088 320,54124137 1,78036009 322,32160146 0,00000000 0,00000000 322,32160146 15/08/2025
18/08/2025 310,25270088 320,54124137 1,87433670 322,41557807 0,00000000 0,00000000 322,41557807 18/08/2025
19/08/2025 310,25270088 320,54124137 1,96834054 322,50958191 0,00000000 0,00000000 322,50958191 19/08/2025
20/08/2025 310,25270088 320,54124137 2,06237196 322,60361333 2,06237196 9,63675188 310,90448949 20/08/2025
21/08/2025 300,92526369 310,90448949 0,08670597 310,99119546 0,00000000 0,00000000 310,99119546 21/08/2025
22/08/2025 300,92526369 310,90448949 0,17343620 311,07792569 0,00000000 0,00000000 311,07792569 22/08/2025
25/08/2025 300,92526369 310,90448949 0,26019068 311,16468017 0,00000000 0,00000000 311,16468017 25/08/2025
26/08/2025 300,92526369 310,90448949 0,34696941 311,25145890 0,00000000 0,00000000 311,25145890 26/08/2025
27/08/2025 300,92526369 310,90448949 0,43377207 311,33826156 0,00000000 0,00000000 311,33826156 27/08/2025
28/08/2025 300,92526369 310,90448949 0,52059899 311,42508848 0,00000000 0,00000000 311,42508848 28/08/2025
29/08/2025 300,92526369 310,90448949 0,60745047 311,51193996 0,00000000 0,00000000 311,51193996 29/08/2025
01/09/2025 300,92526369 310,90448949 0,69432589 311,59881538 0,00000000 0,00000000 311,59881538 01/09/2025
02/09/2025 300,92526369 310,90448949 0,78122556 311,68571505 0,00000000 0,00000000 311,68571505 02/09/2025
03/09/2025 300,92526369 310,90448949 0,86814948 311,77263897 0,00000000 0,00000000 311,77263897 03/09/2025
04/09/2025 300,92526369 310,90448949 0,95509765 311,85958714 0,00000000 0,00000000 311,85958714 04/09/2025
05/09/2025 300,92526369 310,90448949 1,04207008 311,94655957 0,00000000 0,00000000 311,94655957 05/09/2025
08/09/2025 300,92526369 310,90448949 1,12906675 312,03355624 0,00000000 0,00000000 312,03355624 08/09/2025
09/09/2025 300,92526369 310,90448949 1,21608767 312,12057716 0,00000000 0,00000000 312,12057716 09/09/2025
10/09/2025 300,92526369 310,90448949 1,30313284 312,20762233 0,00000000 0,00000000 312,20762233 10/09/2025
11/09/2025 300,92526369 310,90448949 1,39020227 312,29469176 0,00000000 0,00000000 312,29469176 11/09/2025
12/09/2025 300,92526369 310,90448949 1,47729594 312,38178543 0,00000000 0,00000000 312,38178543 12/09/2025
15/09/2025 300,92526369 310,90448949 1,56441418 312,46890367 0,00000000 0,00000000 312,46890367 15/09/2025
16/09/2025 300,92526369 310,90448949 1,65155636 312,55604585 0,00000000 0,00000000 312,55604585 16/09/2025
17/09/2025 300,92526369 310,90448949 1,73872309 312,64321258 0,00000000 0,00000000 312,64321258 17/09/2025
18/09/2025 300,92526369 310,90448949 1,82591408 312,73040357 0,00000000 0,00000000 312,73040357 18/09/2025
19/09/2025 300,92526369 310,90448949 1,91312932 312,81761881 0,00000000 0,00000000 312,81761881 19/09/2025
22/09/2025 300,92526369 310,90448949 2,00036881 312,90485830 2,00036881 9,68840570 301,21608379 22/09/2025
23/09/2025 291,54783063 301,21608379 0,09660662 301,31269041 0,00000000 0,00000000 301,31269041 23/09/2025
24/09/2025 291,54783063 301,21608379 0,19324457 301,40932836 0,00000000 0,00000000 301,40932836 24/09/2025
25/09/2025 291,54783063 301,21608379 0,28991325 301,50599704 0,00000000 0,00000000 301,50599704 25/09/2025
26/09/2025 291,54783063 301,21608379 0,38661295 301,60269674 0,00000000 0,00000000 301,60269674 26/09/2025
29/09/2025 291,54783063 301,21608379 0,48334367 301,69942746 0,00000000 0,00000000 301,69942746 29/09/2025
30/09/2025 291,54783063 301,21608379 0,58010542 301,79618921 0,00000000 0,00000000 301,79618921 30/09/2025
01/10/2025 291,54783063 301,21608379 0,67689820 301,89298199 0,00000000 0,00000000 301,89298199 01/10/2025
02/10/2025 291,54783063 301,21608379 0,77372200 301,98980579 0,00000000 0,00000000 301,98980579 02/10/2025
03/10/2025 291,54783063 301,21608379 0,87057713 302,08666092 0,00000000 0,00000000 302,08666092 03/10/2025
06/10/2025 291,54783063 301,21608379 0,96746298 302,18354677 0,00000000 0,00000000 302,18354677 06/10/2025
07/10/2025 291,54783063 301,21608379 1,06438016 302,28046395 0,00000000 0,00000000 302,28046395 07/10/2025
08/10/2025 291,54783063 301,21608379 1,16132806 302,37741185 0,00000000 0,00000000 302,37741185 08/10/2025
09/10/2025 291,54783063 301,21608379 1,25830729 302,47439108 0,00000000 0,00000000 302,47439108 09/10/2025
10/10/2025 291,54783063 301,21608379 1,35531755 302,57140134 0,00000000 0,00000000 302,57140134 10/10/2025
13/10/2025 291,54783063 301,21608379 1,45235913 302,66844292 0,00000000 0,00000000 302,66844292 13/10/2025
14/10/2025 291,54783063 301,21608379 1,54943173 302,76551552 0,00000000 0,00000000 302,76551552 14/10/2025
15/10/2025 291,54783063 301,21608379 1,64653537 302,86261916 0,00000000 0,00000000 302,86261916 15/10/2025
16/10/2025 291,54783063 301,21608379 1,74367032 302,95975411 0,00000000 0,00000000 302,95975411 16/10/2025
17/10/2025 291,54783063 301,21608379 1,84083631 303,05692010 0,00000000 0,00000000 303,05692010 17/10/2025
20/10/2025 291,54783063 301,21608379 1,93803331 303,15411710 1,93803331 9,59915415 291,61692964 20/10/2025
21/10/2025 282,25678437 291,61692964 0,08132700 291,69825664 0,00000000 0,00000000 291,69825664 21/10/2025
22/10/2025 282,25678437 291,61692964 0,16267675 291,77960639 0,00000000 0,00000000 291,77960639 22/10/2025
23/10/2025 282,25678437 291,61692964 0,24404925 291,86097889 0,00000000 0,00000000 291,86097889 23/10/2025
24/10/2025 282,25678437 291,61692964 0,32544449 291,94237413 0,00000000 0,00000000 291,94237413 24/10/2025
27/10/2025 282,25678437 291,61692964 0,40686219 292,02379183 0,00000000 0,00000000 292,02379183 27/10/2025
28/10/2025 282,25678437 291,61692964 0,48830263 292,10523227 0,00000000 0,00000000 292,10523227 28/10/2025
29/10/2025 282,25678437 291,61692964 0,56976611 292,18669575 0,00000000 0,00000000 292,18669575 29/10/2025
30/10/2025 282,25678437 291,61692964 0,65125205 292,26818169 0,00000000 0,00000000 292,26818169 30/10/2025
31/10/2025 282,25678437 291,61692964 0,73276073 292,34969037 0,00000000 0,00000000 292,34969037 31/10/2025
03/11/2025 282,25678437 291,61692964 0,81429215 292,43122179 0,00000000 0,00000000 292,43122179 03/11/2025
04/11/2025 282,25678437 291,61692964 0,89584633 292,51277597 0,00000000 0,00000000 292,51277597 04/11/2025
05/11/2025 282,25678437 291,61692964 0,97742325 292,59435289 0,00000000 0,00000000 292,59435289 05/11/2025
06/11/2025 282,25678437 291,61692964 1,05902291 292,67595255 0,00000000 0,00000000 292,67595255 06/11/2025
07/11/2025 282,25678437 291,61692964 1,14064533 292,75757497 0,00000000 0,00000000 292,75757497 07/11/2025
10/11/2025 282,25678437 291,61692964 1,22229048 292,83922012 0,00000000 0,00000000 292,83922012 10/11/2025
11/11/2025 282,25678437 291,61692964 1,30395839 292,92088803 0,00000000 0,00000000 292,92088803 11/11/2025
12/11/2025 282,25678437 291,61692964 1,38564904 293,00257868 0,00000000 0,00000000 293,00257868 12/11/2025
13/11/2025 282,25678437 291,61692964 1,46736273 293,08429237 0,00000000 0,00000000 293,08429237 13/11/2025
14/11/2025 282,25678437 291,61692964 1,54909887 293,16602851 0,00000000 0,00000000 293,16602851 14/11/2025
17/11/2025 282,25678437 291,61692964 1,63085805 293,24778769 0,00000000 0,00000000 293,24778769 17/11/2025
18/11/2025 282,25678437 291,61692964 1,71263998 293,32956962 0,00000000 0,00000000 293,32956962 18/11/2025
19/11/2025 282,25678437 291,61692964 1,79444465 293,41137429 0,00000000 0,00000000 293,41137429 19/11/2025
20/11/2025 282,25678437 291,61692964 1,87627207 293,49320171 1,87627207 9,61927604 281,99765360 20/11/2025
21/11/2025 272,94626209 281,99765360 0,08221979 282,07987339 0,00000000 0,00000000 282,07987339 21/11/2025
24/11/2025 272,94626209 281,99765360 0,16446328 282,16211688 0,00000000 0,00000000 282,16211688 24/11/2025
25/11/2025 272,94626209 281,99765360 0,24673102 282,24438462 0,00000000 0,00000000 282,24438462 25/11/2025
26/11/2025 272,94626209 281,99765360 0,32902273 282,32667633 0,00000000 0,00000000 282,32667633 26/11/2025
27/11/2025 272,94626209 281,99765360 0,41133813 282,40899173 0,00000000 0,00000000 282,40899173 27/11/2025
28/11/2025 272,94626209 281,99765360 0,49367778 282,49133138 0,00000000 0,00000000 282,49133138 28/11/2025
01/12/2025 272,94626209 281,99765360 0,57604140 282,57369500 0,00000000 0,00000000 282,57369500 01/12/2025
02/12/2025 272,94626209 281,99765360 0,65842898 282,65608258 0,00000000 0,00000000 282,65608258 02/12/2025
03/12/2025 272,94626209 281,99765360 0,74084082 282,73849442 0,00000000 0,00000000 282,73849442 03/12/2025
04/12/2025 272,94626209 281,99765360 0,82327635 282,82092995 0,00000000 0,00000000 282,82092995 04/12/2025
05/12/2025 272,94626209 281,99765360 0,90573613 282,90338973 0,00000000 0,00000000 282,90338973 05/12/2025
08/12/2025 272,94626209 281,99765360 0,98821988 282,98587348 0,00000000 0,00000000 282,98587348 08/12/2025
09/12/2025 272,94626209 281,99765360 1,07072760 283,06838120 0,00000000 0,00000000 283,06838120 09/12/2025
10/12/2025 272,94626209 281,99765360 1,15325957 283,15091317 0,00000000 0,00000000 283,15091317 10/12/2025
11/12/2025 272,94626209 281,99765360 1,23581551 283,23346911 0,00000000 0,00000000 283,23346911 11/12/2025
12/12/2025 272,94626209 281,99765360 1,31839543 283,31604903 0,00000000 0,00000000 283,31604903 12/12/2025
15/12/2025 272,94626209 281,99765360 1,40099959 283,39865319 0,00000000 0,00000000 283,39865319 15/12/2025
16/12/2025 272,94626209 281,99765360 1,48362772 283,48128132 0,00000000 0,00000000 283,48128132 16/12/2025
17/12/2025 272,94626209 281,99765360 1,56628010 283,56393370 0,00000000 0,00000000 283,56393370 17/12/2025
18/12/2025 272,94626209 281,99765360 1,64895646 283,64661006 0,00000000 0,00000000 283,64661006 18/12/2025
19/12/2025 272,94626209 281,99765360 1,73165678 283,72931038 0,00000000 0,00000000 283,72931038 19/12/2025
22/12/2025 272,94626209 281,99765360 1,81438136 283,81203496 1,81438136 9,68097944 272,31667416 22/12/2025
23/12/2025 263,57601692 272,31667415 0,09193547 272,40860962 0,00000000 0,00000000 272,40860962 23/12/2025
24/12/2025 263,57601692 272,31667415 0,18390225 272,50057640 0,00000000 0,00000000 272,50057640 24/12/2025
26/12/2025 263,57601692 272,31667415 0,27589981 272,59257396 0,00000000 0,00000000 272,59257396 26/12/2025
29/12/2025 263,57601692 272,31667415 0,36792869 272,68460284 0,00000000 0,00000000 272,68460284 29/12/2025
30/12/2025 263,57601692 272,31667415 0,45998833 272,77666248 0,00000000 0,00000000 272,77666248 30/12/2025
31/12/2025 263,57601692 272,31667415 0,55207930 272,86875345 0,00000000 0,00000000 272,86875345 31/12/2025
02/01/2026 263,57601692 272,31667415 0,64420131 272,96087546 0,00000000 0,00000000 272,96087546 02/01/2026
05/01/2026 263,57601692 272,31667415 0,73635436 273,05302851 0,00000000 0,00000000 273,05302851 05/01/2026
06/01/2026 263,57601692 272,31667415 0,82853845 273,14521260 0,00000000 0,00000000 273,14521260 06/01/2026
07/01/2026 263,57601692 272,31667415 0,92075387 273,23742802 0,00000000 0,00000000 273,23742802 07/01/2026
08/01/2026 263,57601692 272,31667415 1,01300032 273,32967447 0,00000000 0,00000000 273,32967447 08/01/2026
09/01/2026 263,57601692 272,31667415 1,10527782 273,42195197 0,00000000 0,00000000 273,42195197 09/01/2026
12/01/2026 263,57601692 272,31667415 1,19758637 273,51426052 0,00000000 0,00000000 273,51426052 12/01/2026
13/01/2026 263,57601692 272,31667415 1,28992650 273,60660065 0,00000000 0,00000000 273,60660065 13/01/2026
14/01/2026 263,57601692 272,31667415 1,38229741 273,69897156 0,00000000 0,00000000 273,69897156 14/01/2026
15/01/2026 263,57601692 272,31667415 1,47469963 273,79137378 0,00000000 0,00000000 273,79137378 15/01/2026
16/01/2026 263,57601692 272,31667415 1,56713317 273,88380732 0,00000000 0,00000000 273,88380732 16/01/2026
19/01/2026 263,57601692 272,31667415 1,65959775 273,97627190 0,00000000 0,00000000 273,97627190 19/01/2026
20/01/2026 263,57601692 272,31667415 1,75209365 274,06876780 1,75209365 14,54851831 257,76815584 20/01/2026
21/01/2026 249,49446822 257,76815583 0,07873476 257,84689059 0,00000000 0,00000000 257,84689059 21/01/2026
22/01/2026 249,49446822 257,76815583 0,15749324 257,92564907 0,00000000 0,00000000 257,92564907 22/01/2026
23/01/2026 249,49446822 257,76815583 0,23627622 258,00443205 0,00000000 0,00000000 258,00443205 23/01/2026
26/01/2026 249,49446822 257,76815583 0,31508290 258,08323873 0,00000000 0,00000000 258,08323873 26/01/2026
27/01/2026 249,49446822 257,76815583 0,39391382 258,16206965 0,00000000 0,00000000 258,16206965 27/01/2026
28/01/2026 249,49446822 257,76815583 0,47276896 258,24092479 0,00000000 0,00000000 258,24092479 28/01/2026
29/01/2026 249,49446822 257,76815583 0,55164782 258,31980365 0,00000000 0,00000000 258,31980365 29/01/2026
30/01/2026 249,49446822 257,76815583 0,63055117 258,39870700 0,00000000 0,00000000 258,39870700 30/01/2026
02/02/2026 249,49446822 257,76815583 0,70947823 258,47763406 0,00000000 0,00000000 258,47763406 02/02/2026
03/02/2026 249,49446822 257,76815583 0,78842978 258,55658561 0,00000000 0,00000000 258,55658561 03/02/2026
04/02/2026 249,49446822 257,76815583 0,86740531 258,63556114 0,00000000 0,00000000 258,63556114 04/02/2026
05/02/2026 249,49446822 257,76815583 0,94640480 258,71456063 0,00000000 0,00000000 258,71456063 05/02/2026
06/02/2026 249,49446822 257,76815583 1,02542853 258,79358436 0,00000000 0,00000000 258,79358436 06/02/2026
09/02/2026 249,49446822 257,76815583 1,10447648 258,87263231 0,00000000 0,00000000 258,87263231 09/02/2026
10/02/2026 249,49446822 257,76815583 1,18354841 258,95170424 0,00000000 0,00000000 258,95170424 10/02/2026
11/02/2026 249,49446822 257,76815583 1,26264457 259,03080040 0,00000000 0,00000000 259,03080040 11/02/2026
12/02/2026 249,49446822 257,76815583 1,34176496 259,10992079 0,00000000 0,00000000 259,10992079 12/02/2026
13/02/2026 249,49446822 257,76815583 1,42090958 259,18906541 0,00000000 0,00000000 259,18906541 13/02/2026
18/02/2026 249,49446822 257,76815583 1,50007817 259,26823400 0,00000000 0,00000000 259,26823400 18/02/2026
19/02/2026 249,49446822 257,76815583 1,57927099 259,34742682 0,00000000 0,00000000 259,34742682 19/02/2026
20/02/2026 249,49446822 257,76815583 1,65848804 259,42664387 1,65848804 9,79415884 247,97399699 20/02/2026
23/02/2026 240,01467641 247,97399699 0,07953071 248,05352770 0,00000000 0,00000000 248,05352770 23/02/2026
24/02/2026 240,01467641 247,97399699 0,15908722 248,13308421 0,00000000 0,00000000 248,13308421 24/02/2026
25/02/2026 240,01467641 247,97399699 0,23866902 248,21266601 0,00000000 0,00000000 248,21266601 25/02/2026
26/02/2026 240,01467641 247,97399699 0,31827636 248,29227335 0,00000000 0,00000000 248,29227335 26/02/2026
27/02/2026 240,01467641 247,97399699 0,39790924 248,37190623 0,00000000 0,00000000 248,37190623 27/02/2026
02/03/2026 240,01467641 247,97399699 0,47756766 248,45156465 0,00000000 0,00000000 248,45156465 02/03/2026
03/03/2026 240,01467641 247,97399699 0,55725162 248,53124861 0,00000000 0,00000000 248,53124861 03/03/2026
04/03/2026 240,01467641 247,97399699 0,63696113 248,61095812 0,00000000 0,00000000 248,61095812 04/03/2026
05/03/2026 240,01467641 247,97399699 0,71669642 248,69069341 0,00000000 0,00000000 248,69069341 05/03/2026
06/03/2026 240,01467641 247,97399699 0,79645701 248,77045400 0,00000000 0,00000000 248,77045400 06/03/2026
09/03/2026 240,01467641 247,97399699 0,87624339 248,85024038 0,00000000 0,00000000 248,85024038 09/03/2026
10/03/2026 240,01467641 247,97399699 0,95605506 248,93005205 0,00000000 0,00000000 248,93005205 10/03/2026
11/03/2026 240,01467641 247,97399699 1,03589252 249,00988951 0,00000000 0,00000000 249,00988951 11/03/2026
12/03/2026 240,01467641 247,97399699 1,11575552 249,08975251 0,00000000 0,00000000 249,08975251 12/03/2026
13/03/2026 240,01467641 247,97399699 1,19564431 249,16964130 0,00000000 0,00000000 249,16964130 13/03/2026
16/03/2026 240,01467641 247,97399699 1,27555865 249,24955564 0,00000000 0,00000000 249,24955564 16/03/2026
17/03/2026 240,01467641 247,97399699 1,35549852 249,32949551 0,00000000 0,00000000 249,32949551 17/03/2026
18/03/2026 240,01467641 247,97399699 1,43546418 249,40946117 0,00000000 0,00000000 249,40946117 18/03/2026
19/03/2026 240,01467641 247,97399699 1,51545539 249,48945238 0,00000000 0,00000000 249,48945238 19/03/2026
20/03/2026 240,01467641 247,97399699 1,59547213 249,56946912 1,59547213 9,78778163 238,18621536 20/03/2026
23/03/2026 230,54105712 238,18621535 0,07639155 238,26260690 0,00000000 0,00000000 238,26260690 23/03/2026
24/03/2026 230,54105712 238,18621535 0,15280789 238,33902324 0,00000000 0,00000000 238,33902324 24/03/2026
25/03/2026 230,54105712 238,18621535 0,22924851 238,41546386 0,00000000 0,00000000 238,41546386 25/03/2026
26/03/2026 230,54105712 238,18621535 0,30571367 238,49192902 0,00000000 0,00000000 238,49192902 26/03/2026
27/03/2026 230,54105712 238,18621535 0,38220336 238,56841871 0,00000000 0,00000000 238,56841871 27/03/2026
30/03/2026 230,54105712 238,18621535 0,45871759 238,64493294 0,00000000 0,00000000 238,64493294 30/03/2026
31/03/2026 230,54105712 238,18621535 0,53525635 238,72147170 0,00000000 0,00000000 238,72147170 31/03/2026
01/04/2026 230,54105712 238,18621535 0,61181964 238,79803499 0,00000000 0,00000000 238,79803499 01/04/2026
02/04/2026 230,54105712 238,18621535 0,68840770 238,87462305 0,00000000 0,00000000 238,87462305 02/04/2026
06/04/2026 230,54105712 238,18621535 0,76502006 238,95123541 0,00000000 0,00000000 238,95123541 06/04/2026
07/04/2026 230,54105712 238,18621535 0,84165719 239,02787254 0,00000000 0,00000000 239,02787254 07/04/2026
08/04/2026 230,54105712 238,18621535 0,91831861 239,10453396 0,00000000 0,00000000 239,10453396 08/04/2026
09/04/2026 230,54105712 238,18621535 0,99500481 239,18122016 0,00000000 0,00000000 239,18122016 09/04/2026
10/04/2026 230,54105712 238,18621535 1,07171554 239,25793089 0,00000000 0,00000000 239,25793089 10/04/2026
13/04/2026 230,54105712 238,18621535 1,14845104 239,33466639 0,00000000 0,00000000 239,33466639 13/04/2026
14/04/2026 230,54105712 238,18621535 1,22521107 239,41142642 0,00000000 0,00000000 239,41142642 14/04/2026
15/04/2026 230,54105712 238,18621535 1,30199564 239,48821099 0,00000000 0,00000000 239,48821099 15/04/2026
16/04/2026 230,54105712 238,18621535 1,37880497 239,56502032 0,00000000 0,00000000 239,56502032 16/04/2026
17/04/2026 230,54105712 238,18621535 1,45563885 239,64185420 0,00000000 0,00000000 239,64185420 17/04/2026
20/04/2026 230,54105712 238,18621535 1,53249725 239,71871260 1,53249725 9,89354082 228,29267453 20/04/2026
22/04/2026 220,96507324 228,29267452 0,07321848 228,36589300 0,00000000 0,00000000 228,36589300 22/04/2026
23/04/2026 220,96507324 228,29267452 0,14646070 228,43913522 0,00000000 0,00000000 228,43913522 23/04/2026
24/04/2026 220,96507324 228,29267452 0,21972622 228,51240074 0,00000000 0,00000000 228,51240074 24/04/2026
27/04/2026 220,96507324 228,29267452 0,29301524 228,58568976 0,00000000 0,00000000 228,58568976 27/04/2026
28/04/2026 220,96507324 228,29267452 0,36632778 228,65900230 0,00000000 0,00000000 228,65900230 28/04/2026
29/04/2026 220,96507324 228,29267452 0,43966383 228,73233835 0,00000000 0,00000000 228,73233835 29/04/2026
30/04/2026 220,96507324 228,29267452 0,51302340 228,80569792 0,00000000 0,00000000 228,80569792 30/04/2026
04/05/2026 220,96507324 228,29267452 0,58640648 228,87908100 0,00000000 0,00000000 228,87908100 04/05/2026
05/05/2026 220,96507324 228,29267452 0,65981331 228,95248783 0,00000000 0,00000000 228,95248783 05/05/2026
06/05/2026 220,96507324 228,29267452 0,73324342 229,02591794 0,00000000 0,00000000 229,02591794 06/05/2026
07/05/2026 220,96507324 228,29267452 0,80669727 229,09937179 0,00000000 0,00000000 229,09937179 07/05/2026
08/05/2026 220,96507324 228,29267452 0,88017441 229,17284893 0,00000000 0,00000000 229,17284893 08/05/2026
11/05/2026 220,96507324 228,29267452 0,95367529 229,24634981 0,00000000 0,00000000 229,24634981 11/05/2026
12/05/2026 220,96507324 228,29267452 1,02719969 229,31987421 0,00000000 0,00000000 229,31987421 12/05/2026
13/05/2026 220,96507324 228,29267452 1,10074783 229,39342235 0,00000000 0,00000000 229,39342235 13/05/2026
14/05/2026 220,96507324 228,29267452 1,17431948 229,46699400 0,00000000 0,00000000 229,46699400 14/05/2026
15/05/2026 220,96507324 228,29267452 1,24791464 229,54058916 0,00000000 0,00000000 229,54058916 15/05/2026
18/05/2026 220,96507324 228,29267452 1,32153355 229,61420807 0,00000000 0,00000000 229,61420807 18/05/2026
19/05/2026 220,96507324 228,29267452 1,39517597 229,68785049 0,00000000 0,00000000 229,68785049 19/05/2026
20/05/2026 220,96507324 228,29267452 1,46884191 229,76151643 1,46884191 10,04282304 218,24985148 20/05/2026
21/05/2026 211,24459871 218,24985147 0,06363336 218,31348483 0,00000000 0,00000000 218,31348483 21/05/2026
22/05/2026 211,24459871 218,24985147 0,12728505 218,37713652 0,00000000 0,00000000 218,37713652 22/05/2026
25/05/2026 211,24459871 218,24985147 0,19095552 218,44080699 0,00000000 0,00000000 218,44080699 25/05/2026
26/05/2026 211,24459871 218,24985147 0,25464454 218,50449601 0,00000000 0,00000000 218,50449601 26/05/2026
27/05/2026 211,24459871 218,24985147 0,31835189 218,56820336 0,00000000 0,00000000 218,56820336 27/05/2026
28/05/2026 211,24459871 218,24985147 0,38207801 218,63192948 0,00000000 0,00000000 218,63192948 28/05/2026
29/05/2026 211,24459871 218,24985147 0,44582268 218,69567415 0,00000000 0,00000000 218,69567415 29/05/2026
01/06/2026 211,24459871 218,24985147 0,50958590 218,75943737 0,00000000 0,00000000 218,75943737 01/06/2026
02/06/2026 211,24459871 218,24985147 0,57336789 218,82321936 0,00000000 0,00000000 218,82321936 02/06/2026
03/06/2026 211,24459871 218,24985147 0,63716821 218,88701968 0,00000000 0,00000000 218,88701968 03/06/2026
05/06/2026 211,24459871 218,24985147 0,70098731 218,95083878 0,00000000 0,00000000 218,95083878 05/06/2026
08/06/2026 211,24459871 218,24985147 0,76482495 219,01467642 0,00000000 0,00000000 219,01467642 08/06/2026
09/06/2026 211,24459871 218,24985147 0,82868115 219,07853262 0,00000000 0,00000000 219,07853262 09/06/2026
10/06/2026 211,24459871 218,24985147 0,89255612 219,14240759 0,00000000 0,00000000 219,14240759 10/06/2026
11/06/2026 211,24459871 218,24985147 0,95644963 219,20630110 0,00000000 0,00000000 219,20630110 11/06/2026
12/06/2026 211,24459871 218,24985147 1,02036170 219,27021317 0,00000000 0,00000000 219,27021317 12/06/2026
15/06/2026 211,24459871 218,24985147 1,08429254 219,33414401 0,00000000 0,00000000 219,33414401 15/06/2026
16/06/2026 211,24459871 218,24985147 1,14824193 219,39809340 0,00000000 0,00000000 219,39809340 16/06/2026
17/06/2026 211,24459871 218,24985147 1,21221009 219,46206156 0,00000000 0,00000000 219,46206156 17/06/2026
18/06/2026 211,24459871 218,24985147 1,27619680 219,52604827 0,00000000 0,00000000 219,52604827 18/06/2026
19/06/2026 211,24459871 218,24985147 1,34020206 219,59005353 0,00000000 0,00000000 219,59005353 19/06/2026
22/06/2026 211,24459871 218,24985147 1,40422609 219,65407756 1,40422609 9,91487250 208,33497897 22/06/2026
23/06/2026 201,64796784 208,33497897 0,06681761 208,40179658 0,00000000 0,00000000 208,40179658 23/06/2026
24/06/2026 201,64796784 208,33497897 0,13365688 208,46863585 0,00000000 0,00000000 208,46863585 24/06/2026
25/06/2026 201,64796784 208,33497897 0,20051741 208,53549638 0,00000000 0,00000000 208,53549638 25/06/2026
26/06/2026 201,64796784 208,33497897 0,26739940 208,60237837 0,00000000 0,00000000 208,60237837 26/06/2026
29/06/2026 201,64796784 208,33497897 0,33430284 208,66928181 0,00000000 0,00000000 208,66928181 29/06/2026
30/06/2026 201,64796784 208,33497897 0,40122775 208,73620672 0,00000000 0,00000000 208,73620672 30/06/2026
01/07/2026 201,64796784 208,33497897 0,46817411 208,80315308 0,00000000 0,00000000 208,80315308 01/07/2026
02/07/2026 201,64796784 208,33497897 0,53514193 208,87012090 0,00000000 0,00000000 208,87012090 02/07/2026
03/07/2026 201,64796784 208,33497897 0,60213142 208,93711039 0,00000000 0,00000000 208,93711039 03/07/2026
06/07/2026 201,64796784 208,33497897 0,66914216 209,00412113 0,00000000 0,00000000 209,00412113 06/07/2026
07/07/2026 201,64796784 208,33497897 0,73617456 209,07115353 0,00000000 0,00000000 209,07115353 07/07/2026
08/07/2026 201,64796784 208,33497897 0,80322821 209,13820718 0,00000000 0,00000000 209,13820718 08/07/2026
09/07/2026 201,64796784 208,33497897 0,87030354 209,20528251 0,00000000 0,00000000 209,20528251 09/07/2026
10/07/2026 201,64796784 208,33497897 0,93740032 209,27237929 0,00000000 0,00000000 209,27237929 10/07/2026
13/07/2026 201,64796784 208,33497897 1,00451876 209,33949773 0,00000000 0,00000000 209,33949773 13/07/2026
14/07/2026 201,64796784 208,33497897 1,07165867 209,40663764 0,00000000 0,00000000 209,40663764 14/07/2026
15/07/2026 201,64796784 208,33497897 1,13882003 209,47379900 0,00000000 0,00000000 209,47379900 15/07/2026
16/07/2026 201,64796784 208,33497897 1,20600306 209,54098203 0,00000000 0,00000000 209,54098203 16/07/2026
17/07/2026 201,64796784 208,33497897 1,27320755 209,60818652 0,00000000 0,00000000 209,60818652 17/07/2026
20/07/2026 201,64796784 208,33497897 1,34043350 209,67541247 1,34043350 10,35112343 197,98385554 20/07/2026
21/07/2026 191,62908856 197,98385554 0,05521433 198,03906987 0,00000000 0,00000000 198,03906987 21/07/2026
22/07/2026 191,62908856 197,98385554 0,11044410 198,09429964 0,00000000 0,00000000 198,09429964 22/07/2026
23/07/2026 191,62908856 197,98385554 0,16568932 198,14954486 0,00000000 0,00000000 198,14954486 23/07/2026
24/07/2026 191,62908856 197,98385554 0,22094998 198,20480552 0,00000000 0,00000000 198,20480552 24/07/2026
27/07/2026 191,62908856 197,98385554 0,27622588 198,26008142 0,00000000 0,00000000 198,26008142 27/07/2026
28/07/2026 191,62908856 197,98385554 0,33151723 198,31537277 0,00000000 0,00000000 198,31537277 28/07/2026
29/07/2026 191,62908856 197,98385554 0,38682422 198,37067976 0,00000000 0,00000000 198,37067976 29/07/2026
30/07/2026 191,62908856 197,98385554 0,44214645 198,42600199 0,00000000 0,00000000 198,42600199 30/07/2026
31/07/2026 191,62908856 197,98385554 0,49748413 198,48133967 0,00000000 0,00000000 198,48133967 31/07/2026
03/08/2026 191,62908856 197,98385554 0,55283724 198,53669278 0,00000000 0,00000000 198,53669278 03/08/2026
04/08/2026 191,62908856 197,98385554 0,60820581 198,59206135 0,00000000 0,00000000 198,59206135 04/08/2026
05/08/2026 191,62908856 197,98385554 0,66358981 198,64744535 0,00000000 0,00000000 198,64744535 05/08/2026
06/08/2026 191,62908856 197,98385554 0,71898926 198,70284480 0,00000000 0,00000000 198,70284480 06/08/2026
07/08/2026 191,62908856 197,98385554 0,77440414 198,75825968 0,00000000 0,00000000 198,75825968 07/08/2026
10/08/2026 191,62908856 197,98385554 0,82983448 198,81369002 0,00000000 0,00000000 198,81369002 10/08/2026
11/08/2026 191,62908856 197,98385554 0,88528025 198,86913579 0,00000000 0,00000000 198,86913579 11/08/2026
12/08/2026 191,62908856 197,98385554 0,94074147 198,92459701 0,00000000 0,00000000 198,92459701 12/08/2026
13/08/2026 191,62908856 197,98385554 0,99621833 198,98007387 0,00000000 0,00000000 198,98007387 13/08/2026
14/08/2026 191,62908856 197,98385554 1,05171043 199,03556597 0,00000000 0,00000000 199,03556597 14/08/2026
17/08/2026 191,62908856 197,98385554 1,10721817 199,09107371 0,00000000 0,00000000 199,09107371 17/08/2026
18/08/2026 191,62908856 197,98385554 1,16274136 199,14659690 0,00000000 0,00000000 199,14659690 18/08/2026
19/08/2026 191,62908856 197,98385554 1,21827999 199,20213553 0,00000000 0,00000000 199,20213553 19/08/2026
20/08/2026 191,62908856 197,98385554 1,27383406 199,25768960 1,27383406 10,09876050 187,88509504 20/08/2026
21/08/2026 181,85447202 187,88509504 0,05738912 187,94248416 0,00000000 0,00000000 187,94248416 21/08/2026
24/08/2026 181,85447202 187,88509504 0,11479553 187,99989057 0,00000000 0,00000000 187,99989057 24/08/2026
25/08/2026 181,85447202 187,88509504 0,17221979 188,05731483 0,00000000 0,00000000 188,05731483 25/08/2026
26/08/2026 181,85447202 187,88509504 0,22966134 188,11475638 0,00000000 0,00000000 188,11475638 26/08/2026
27/08/2026 181,85447202 187,88509504 0,28712055 188,17221559 0,00000000 0,00000000 188,17221559 27/08/2026
28/08/2026 181,85447202 187,88509504 0,34459742 188,22969246 0,00000000 0,00000000 188,22969246 28/08/2026
31/08/2026 181,85447202 187,88509504 0,40209157 188,28718661 0,00000000 0,00000000 188,28718661 31/08/2026
01/09/2026 181,85447202 187,88509504 0,45960358 188,34469862 0,00000000 0,00000000 188,34469862 01/09/2026
02/09/2026 181,85447202 187,88509504 0,51713286 188,40222790 0,00000000 0,00000000 188,40222790 02/09/2026
03/09/2026 181,85447202 187,88509504 0,57468000 188,45977504 0,00000000 0,00000000 188,45977504 03/09/2026
04/09/2026 181,85447202 187,88509504 0,63224461 188,51733965 0,00000000 0,00000000 188,51733965 04/09/2026
08/09/2026 181,85447202 187,88509504 0,68982670 188,57492174 0,00000000 0,00000000 188,57492174 08/09/2026
09/09/2026 181,85447202 187,88509504 0,74742644 188,63252148 0,00000000 0,00000000 188,63252148 09/09/2026
10/09/2026 181,85447202 187,88509504 0,80504385 188,69013889 0,00000000 0,00000000 188,69013889 10/09/2026
11/09/2026 181,85447202 187,88509504 0,86267873 188,74777377 0,00000000 0,00000000 188,74777377 11/09/2026
14/09/2026 181,85447202 187,88509504 0,92033127 188,80542631 0,00000000 0,00000000 188,80542631 14/09/2026
15/09/2026 181,85447202 187,88509504 0,97800147 188,86309651 0,00000000 0,00000000 188,86309651 15/09/2026
16/09/2026 181,85447202 187,88509504 1,03568934 188,92078438 0,00000000 0,00000000 188,92078438 16/09/2026
17/09/2026 181,85447202 187,88509504 1,09339468 188,97848972 0,00000000 0,00000000 188,97848972 17/09/2026
18/09/2026 181,85447202 187,88509504 1,15111767 189,03621271 0,00000000 0,00000000 189,03621271 18/09/2026
21/09/2026 181,85447202 187,88509504 1,20885833 189,09395337 1,20885833 10,15143168 177,73366336 21/09/2026
22/09/2026 172,02887490 177,73366336 0,05700309 177,79066645 0,00000000 0,00000000 177,79066645 22/09/2026
23/09/2026 172,02887490 177,73366336 0,11402467 177,84768803 0,00000000 0,00000000 177,84768803 23/09/2026
24/09/2026 172,02887490 177,73366336 0,17106438 177,90472774 0,00000000 0,00000000 177,90472774 24/09/2026
25/09/2026 172,02887490 177,73366336 0,22812240 177,96178576 0,00000000 0,00000000 177,96178576 25/09/2026
28/09/2026 172,02887490 177,73366336 0,28519872 178,01886208 0,00000000 0,00000000 178,01886208 28/09/2026
29/09/2026 172,02887490 177,73366336 0,34229335 178,07595671 0,00000000 0,00000000 178,07595671 29/09/2026
30/09/2026 172,02887490 177,73366336 0,39940628 178,13306964 0,00000000 0,00000000 178,13306964 30/09/2026
01/10/2026 172,02887490 177,73366336 0,45653752 178,19020088 0,00000000 0,00000000 178,19020088 01/10/2026
02/10/2026 172,02887490 177,73366336 0,51368725 178,24735061 0,00000000 0,00000000 178,24735061 02/10/2026
05/10/2026 172,02887490 177,73366336 0,57085511 178,30451847 0,00000000 0,00000000 178,30451847 05/10/2026
06/10/2026 172,02887490 177,73366336 0,62804145 178,36170481 0,00000000 0,00000000 178,36170481 06/10/2026
07/10/2026 172,02887490 177,73366336 0,68524591 178,41890927 0,00000000 0,00000000 178,41890927 07/10/2026
08/10/2026 172,02887490 177,73366336 0,74246887 178,47613223 0,00000000 0,00000000 178,47613223 08/10/2026
09/10/2026 172,02887490 177,73366336 0,79971013 178,53337349 0,00000000 0,00000000 178,53337349 09/10/2026
13/10/2026 172,02887490 177,73366336 0,85696987 178,59063323 0,00000000 0,00000000 178,59063323 13/10/2026
14/10/2026 172,02887490 177,73366336 0,91424792 178,64791128 0,00000000 0,00000000 178,64791128 14/10/2026
15/10/2026 172,02887490 177,73366336 0,97154427 178,70520763 0,00000000 0,00000000 178,70520763 15/10/2026
16/10/2026 172,02887490 177,73366336 1,02885912 178,76252248 0,00000000 0,00000000 178,76252248 16/10/2026
19/10/2026 172,02887490 177,73366336 1,08619226 178,81985562 0,00000000 0,00000000 178,81985562 19/10/2026
20/10/2026 172,02887490 177,73366336 1,14354372 178,87720708 1,14354372 10,11126810 167,62239526 20/10/2026
21/10/2026 162,24215221 167,62239526 0,04887232 167,67126758 0,00000000 0,00000000 167,67126758 21/10/2026
22/10/2026 162,24215221 167,62239526 0,09775872 167,72015398 0,00000000 0,00000000 167,72015398 22/10/2026
23/10/2026 162,24215221 167,62239526 0,14665953 167,76905479 0,00000000 0,00000000 167,76905479 23/10/2026
26/10/2026 162,24215221 167,62239526 0,19557460 167,81796986 0,00000000 0,00000000 167,81796986 26/10/2026
27/10/2026 162,24215221 167,62239526 0,24450374 167,86689900 0,00000000 0,00000000 167,86689900 27/10/2026
28/10/2026 162,24215221 167,62239526 0,29344730 167,91584256 0,00000000 0,00000000 167,91584256 28/10/2026
29/10/2026 162,24215221 167,62239526 0,34240511 167,96480037 0,00000000 0,00000000 167,96480037 29/10/2026
30/10/2026 162,24215221 167,62239526 0,39137717 168,01377243 0,00000000 0,00000000 168,01377243 30/10/2026
03/11/2026 162,24215221 167,62239526 0,44036364 168,06275890 0,00000000 0,00000000 168,06275890 03/11/2026
04/11/2026 162,24215221 167,62239526 0,48936419 168,11175945 0,00000000 0,00000000 168,11175945 04/11/2026
05/11/2026 162,24215221 167,62239526 0,53837916 168,16077442 0,00000000 0,00000000 168,16077442 05/11/2026
06/11/2026 162,24215221 167,62239526 0,58740837 168,20980363 0,00000000 0,00000000 168,20980363 06/11/2026
09/11/2026 162,24215221 167,62239526 0,63645184 168,25884710 0,00000000 0,00000000 168,25884710 09/11/2026
10/11/2026 162,24215221 167,62239526 0,68550972 168,30790498 0,00000000 0,00000000 168,30790498 10/11/2026
11/11/2026 162,24215221 167,62239526 0,73458184 168,35697710 0,00000000 0,00000000 168,35697710 11/11/2026
12/11/2026 162,24215221 167,62239526 0,78366822 168,40606348 0,00000000 0,00000000 168,40606348 12/11/2026
13/11/2026 162,24215221 167,62239526 0,83276901 168,45516427 0,00000000 0,00000000 168,45516427 13/11/2026
16/11/2026 162,24215221 167,62239526 0,88188405 168,50427931 0,00000000 0,00000000 168,50427931 16/11/2026
17/11/2026 162,24215221 167,62239526 0,93101350 168,55340876 0,00000000 0,00000000 168,55340876 17/11/2026
18/11/2026 162,24215221 167,62239526 0,98015720 168,60255246 0,00000000 0,00000000 168,60255246 18/11/2026
19/11/2026 162,24215221 167,62239526 1,02931515 168,65171041 0,00000000 0,00000000 168,65171041 19/11/2026
20/11/2026 162,24215221 167,62239526 1,07848751 168,70088277 1,07848751 10,14283113 157,47956413 20/11/2026
23/11/2026 152,42487958 157,47956413 0,04810181 157,52766594 0,00000000 0,00000000 157,52766594 23/11/2026
24/11/2026 152,42487958 157,47956413 0,09621812 157,57578225 0,00000000 0,00000000 157,57578225 24/11/2026
25/11/2026 152,42487958 157,47956413 0,14434939 157,62391352 0,00000000 0,00000000 157,62391352 25/11/2026
26/11/2026 152,42487958 157,47956413 0,19249514 157,67205927 0,00000000 0,00000000 157,67205927 26/11/2026
27/11/2026 152,42487958 157,47956413 0,24065570 157,72021983 0,00000000 0,00000000 157,72021983 27/11/2026
30/11/2026 152,42487958 157,47956413 0,28883106 157,76839519 0,00000000 0,00000000 157,76839519 30/11/2026
01/12/2026 152,42487958 157,47956413 0,33702091 157,81658504 0,00000000 0,00000000 157,81658504 01/12/2026
02/12/2026 152,42487958 157,47956413 0,38522572 157,86478985 0,00000000 0,00000000 157,86478985 02/12/2026
03/12/2026 152,42487958 157,47956413 0,43344502 157,91300915 0,00000000 0,00000000 157,91300915 03/12/2026
04/12/2026 152,42487958 157,47956413 0,48167927 157,96124340 0,00000000 0,00000000 157,96124340 04/12/2026
07/12/2026 152,42487958 157,47956413 0,52992818 158,00949231 0,00000000 0,00000000 158,00949231 07/12/2026
08/12/2026 152,42487958 157,47956413 0,57819173 158,05775586 0,00000000 0,00000000 158,05775586 08/12/2026
09/12/2026 152,42487958 157,47956413 0,62647008 158,10603421 0,00000000 0,00000000 158,10603421 09/12/2026
10/12/2026 152,42487958 157,47956413 0,67476323 158,15432736 0,00000000 0,00000000 158,15432736 10/12/2026
11/12/2026 152,42487958 157,47956413 0,72307104 158,20263517 0,00000000 0,00000000 158,20263517 11/12/2026
14/12/2026 152,42487958 157,47956413 0,77139364 158,25095777 0,00000000 0,00000000 158,25095777 14/12/2026
15/12/2026 152,42487958 157,47956413 0,81973105 158,29929518 0,00000000 0,00000000 158,29929518 15/12/2026
16/12/2026 152,42487958 157,47956413 0,86808326 158,34764739 0,00000000 0,00000000 158,34764739 16/12/2026
17/12/2026 152,42487958 157,47956413 0,91645011 158,39601424 0,00000000 0,00000000 158,39601424 17/12/2026
18/12/2026 152,42487958 157,47956413 0,96483177 158,44439590 0,00000000 0,00000000 158,44439590 18/12/2026
21/12/2026 152,42487958 157,47956413 1,01322823 158,49279236 1,01322823 10,20814030 147,27142383 21/12/2026
22/12/2026 142,54439404 147,27142383 0,04723318 147,31865701 0,00000000 0,00000000 147,31865701 22/12/2026
23/12/2026 142,54439404 147,27142383 0,09448168 147,36590551 0,00000000 0,00000000 147,36590551 23/12/2026
24/12/2026 142,54439404 147,27142383 0,14174521 147,41316904 0,00000000 0,00000000 147,41316904 24/12/2026
28/12/2026 142,54439404 147,27142383 0,18902390 147,46044773 0,00000000 0,00000000 147,46044773 28/12/2026
29/12/2026 142,54439404 147,27142383 0,23631776 147,50774159 0,00000000 0,00000000 147,50774159 29/12/2026
30/12/2026 142,54439404 147,27142383 0,28362679 147,55505062 0,00000000 0,00000000 147,55505062 30/12/2026
31/12/2026 142,54439404 147,27142383 0,33095099 147,60237482 0,00000000 0,00000000 147,60237482 31/12/2026
04/01/2027 142,54439404 147,27142383 0,37829036 147,64971419 0,00000000 0,00000000 147,64971419 04/01/2027
05/01/2027 142,54439404 147,27142383 0,42564504 147,69706887 0,00000000 0,00000000 147,69706887 05/01/2027
06/01/2027 142,54439404 147,27142383 0,47301475 147,74443858 0,00000000 0,00000000 147,74443858 06/01/2027
07/01/2027 142,54439404 147,27142383 0,52039977 147,79182360 0,00000000 0,00000000 147,79182360 07/01/2027
08/01/2027 142,54439404 147,27142383 0,56779982 147,83922365 0,00000000 0,00000000 147,83922365 08/01/2027
11/01/2027 142,54439404 147,27142383 0,61521518 147,88663901 0,00000000 0,00000000 147,88663901 11/01/2027
12/01/2027 142,54439404 147,27142383 0,66264570 147,93406953 0,00000000 0,00000000 147,93406953 12/01/2027
13/01/2027 142,54439404 147,27142383 0,71009155 147,98151538 0,00000000 0,00000000 147,98151538 13/01/2027
14/01/2027 142,54439404 147,27142383 0,75755256 148,02897639 0,00000000 0,00000000 148,02897639 14/01/2027
15/01/2027 142,54439404 147,27142383 0,80502875 148,07645258 0,00000000 0,00000000 148,07645258 15/01/2027
18/01/2027 142,54439404 147,27142383 0,85252025 148,12394408 0,00000000 0,00000000 148,12394408 18/01/2027
19/01/2027 142,54439404 147,27142383 0,90002692 148,17145075 0,00000000 0,00000000 148,17145075 19/01/2027
20/01/2027 142,54439404 147,27142383 0,94754875 148,21897258 0,94754875 15,15467132 132,11675251 20/01/2027
21/01/2027 127,87614827 132,11675250 0,04035479 132,15710729 0,00000000 0,00000000 132,15710729 21/01/2027
22/01/2027 127,87614827 132,11675250 0,08072175 132,19747425 0,00000000 0,00000000 132,19747425 22/01/2027
25/01/2027 127,87614827 132,11675250 0,12110125 132,23785375 0,00000000 0,00000000 132,23785375 25/01/2027
26/01/2027 127,87614827 132,11675250 0,16149291 132,27824541 0,00000000 0,00000000 132,27824541 26/01/2027
27/01/2027 127,87614827 132,11675250 0,20189698 132,31864948 0,00000000 0,00000000 132,31864948 27/01/2027
28/01/2027 127,87614827 132,11675250 0,24231348 132,35906598 0,00000000 0,00000000 132,35906598 28/01/2027
29/01/2027 127,87614827 132,11675250 0,28274213 132,39949463 0,00000000 0,00000000 132,39949463 29/01/2027
01/02/2027 127,87614827 132,11675250 0,32318333 132,43993583 0,00000000 0,00000000 132,43993583 01/02/2027
02/02/2027 127,87614827 132,11675250 0,36363669 132,48038919 0,00000000 0,00000000 132,48038919 02/02/2027
03/02/2027 127,87614827 132,11675250 0,40410260 132,52085510 0,00000000 0,00000000 132,52085510 03/02/2027
04/02/2027 127,87614827 132,11675250 0,44458079 132,56133329 0,00000000 0,00000000 132,56133329 04/02/2027
05/02/2027 127,87614827 132,11675250 0,48507128 132,60182378 0,00000000 0,00000000 132,60182378 05/02/2027
10/02/2027 127,87614827 132,11675250 0,52557418 132,64232668 0,00000000 0,00000000 132,64232668 10/02/2027
11/02/2027 127,87614827 132,11675250 0,56608950 132,68284200 0,00000000 0,00000000 132,68284200 11/02/2027
12/02/2027 127,87614827 132,11675250 0,60661710 132,72336960 0,00000000 0,00000000 132,72336960 12/02/2027
15/02/2027 127,87614827 132,11675250 0,64715713 132,76390963 0,00000000 0,00000000 132,76390963 15/02/2027
16/02/2027 127,87614827 132,11675250 0,68770957 132,80446207 0,00000000 0,00000000 132,80446207 16/02/2027
17/02/2027 127,87614827 132,11675250 0,72827444 132,84502694 0,00000000 0,00000000 132,84502694 17/02/2027
18/02/2027 127,87614827 132,11675250 0,76885159 132,88560409 0,00000000 0,00000000 132,88560409 18/02/2027
19/02/2027 127,87614827 132,11675250 0,80944116 132,92619366 0,00000000 0,00000000 132,92619366 19/02/2027
22/02/2027 127,87614827 132,11675250 0,85004314 132,96679564 0,85004314 10,42546505 121,69128745 22/02/2027
23/02/2027 117,78531354 121,69128744 0,03902907 121,73031651 0,00000000 0,00000000 121,73031651 23/02/2027
24/02/2027 117,78531354 121,69128744 0,07807080 121,76935824 0,00000000 0,00000000 121,76935824 24/02/2027
25/02/2027 117,78531354 121,69128744 0,11712494 121,80841238 0,00000000 0,00000000 121,80841238 25/02/2027
26/02/2027 117,78531354 121,69128744 0,15619161 121,84747905 0,00000000 0,00000000 121,84747905 26/02/2027
01/03/2027 117,78531354 121,69128744 0,19527082 121,88655826 0,00000000 0,00000000 121,88655826 01/03/2027
02/03/2027 117,78531354 121,69128744 0,23436257 121,92565001 0,00000000 0,00000000 121,92565001 02/03/2027
03/03/2027 117,78531354 121,69128744 0,27346685 121,96475429 0,00000000 0,00000000 121,96475429 03/03/2027
04/03/2027 117,78531354 121,69128744 0,31258366 122,00387110 0,00000000 0,00000000 122,00387110 04/03/2027
05/03/2027 117,78531354 121,69128744 0,35171313 122,04300057 0,00000000 0,00000000 122,04300057 05/03/2027
08/03/2027 117,78531354 121,69128744 0,39085501 122,08214245 0,00000000 0,00000000 122,08214245 08/03/2027
09/03/2027 117,78531354 121,69128744 0,43000955 122,12129699 0,00000000 0,00000000 122,12129699 09/03/2027
10/03/2027 117,78531354 121,69128744 0,46917649 122,16046393 0,00000000 0,00000000 122,16046393 10/03/2027
11/03/2027 117,78531354 121,69128744 0,50835610 122,19964354 0,00000000 0,00000000 122,19964354 11/03/2027
12/03/2027 117,78531354 121,69128744 0,54754824 122,23883568 0,00000000 0,00000000 122,23883568 12/03/2027
15/03/2027 117,78531354 121,69128744 0,58675303 122,27804047 0,00000000 0,00000000 122,27804047 15/03/2027
16/03/2027 117,78531354 121,69128744 0,62597036 122,31725780 0,00000000 0,00000000 122,31725780 16/03/2027
17/03/2027 117,78531354 121,69128744 0,66520023 122,35648767 0,00000000 0,00000000 122,35648767 17/03/2027
18/03/2027 117,78531354 121,69128744 0,70444275 122,39573019 0,00000000 0,00000000 122,39573019 18/03/2027
19/03/2027 117,78531354 121,69128744 0,74369780 122,43498524 0,00000000 0,00000000 122,43498524 19/03/2027
22/03/2027 117,78531354 121,69128744 0,78296539 122,47425283 0,78296539 10,47117021 111,22011723 22/03/2027
23/03/2027 107,65024067 111,22011722 0,03567073 111,25578795 0,00000000 0,00000000 111,25578795 23/03/2027
24/03/2027 107,65024067 111,22011722 0,07135304 111,29147026 0,00000000 0,00000000 111,29147026 24/03/2027
25/03/2027 107,65024067 111,22011722 0,10704669 111,32716391 0,00000000 0,00000000 111,32716391 25/03/2027
29/03/2027 107,65024067 111,22011722 0,14275179 111,36286901 0,00000000 0,00000000 111,36286901 29/03/2027
30/03/2027 107,65024067 111,22011722 0,17846836 111,39858558 0,00000000 0,00000000 111,39858558 30/03/2027
31/03/2027 107,65024067 111,22011722 0,21419637 111,43431359 0,00000000 0,00000000 111,43431359 31/03/2027
01/04/2027 107,65024067 111,22011722 0,24993584 111,47005306 0,00000000 0,00000000 111,47005306 01/04/2027
02/04/2027 107,65024067 111,22011722 0,28568677 111,50580399 0,00000000 0,00000000 111,50580399 02/04/2027
05/04/2027 107,65024067 111,22011722 0,32144927 111,54156649 0,00000000 0,00000000 111,54156649 05/04/2027
06/04/2027 107,65024067 111,22011722 0,35722311 111,57734033 0,00000000 0,00000000 111,57734033 06/04/2027
07/04/2027 107,65024067 111,22011722 0,39300851 111,61312573 0,00000000 0,00000000 111,61312573 07/04/2027
08/04/2027 107,65024067 111,22011722 0,42880526 111,64892248 0,00000000 0,00000000 111,64892248 08/04/2027
09/04/2027 107,65024067 111,22011722 0,46461358 111,68473080 0,00000000 0,00000000 111,68473080 09/04/2027
12/04/2027 107,65024067 111,22011722 0,50043336 111,72055058 0,00000000 0,00000000 111,72055058 12/04/2027
13/04/2027 107,65024067 111,22011722 0,53626470 111,75638192 0,00000000 0,00000000 111,75638192 13/04/2027
14/04/2027 107,65024067 111,22011722 0,57210749 111,79222471 0,00000000 0,00000000 111,79222471 14/04/2027
15/04/2027 107,65024067 111,22011722 0,60796174 111,82807896 0,00000000 0,00000000 111,82807896 15/04/2027
16/04/2027 107,65024067 111,22011722 0,64382756 111,86394478 0,00000000 0,00000000 111,86394478 16/04/2027
19/04/2027 107,65024067 111,22011722 0,67970484 111,89982206 0,00000000 0,00000000 111,89982206 19/04/2027
20/04/2027 107,65024067 111,22011722 0,71559357 111,93571079 0,71559357 10,54288857 100,67722865 20/04/2027
22/04/2027 97,44575141 100,67722865 0,03075165 100,70798030 0,00000000 0,00000000 100,70798030 22/04/2027
23/04/2027 97,44575141 100,67722865 0,06151257 100,73874122 0,00000000 0,00000000 100,73874122 23/04/2027
26/04/2027 97,44575141 100,67722865 0,09228306 100,76951171 0,00000000 0,00000000 100,76951171 26/04/2027
27/04/2027 97,44575141 100,67722865 0,12306281 100,80029146 0,00000000 0,00000000 100,80029146 27/04/2027
28/04/2027 97,44575141 100,67722865 0,15385202 100,83108067 0,00000000 0,00000000 100,83108067 28/04/2027
29/04/2027 97,44575141 100,67722865 0,18465069 100,86187934 0,00000000 0,00000000 100,86187934 29/04/2027
30/04/2027 97,44575141 100,67722865 0,21545863 100,89268728 0,00000000 0,00000000 100,89268728 30/04/2027
03/05/2027 97,44575141 100,67722865 0,24627613 100,92350478 0,00000000 0,00000000 100,92350478 03/05/2027
04/05/2027 97,44575141 100,67722865 0,27710289 100,95433154 0,00000000 0,00000000 100,95433154 04/05/2027
05/05/2027 97,44575141 100,67722865 0,30793922 100,98516787 0,00000000 0,00000000 100,98516787 05/05/2027
06/05/2027 97,44575141 100,67722865 0,33878491 101,01601356 0,00000000 0,00000000 101,01601356 06/05/2027
07/05/2027 97,44575141 100,67722865 0,36963996 101,04686861 0,00000000 0,00000000 101,04686861 07/05/2027
10/05/2027 97,44575141 100,67722865 0,40050448 101,07773313 0,00000000 0,00000000 101,07773313 10/05/2027
11/05/2027 97,44575141 100,67722865 0,43137846 101,10860711 0,00000000 0,00000000 101,10860711 11/05/2027
12/05/2027 97,44575141 100,67722865 0,46226181 101,13949046 0,00000000 0,00000000 101,13949046 12/05/2027
13/05/2027 97,44575141 100,67722865 0,49315461 101,17038326 0,00000000 0,00000000 101,17038326 13/05/2027
14/05/2027 97,44575141 100,67722865 0,52405688 101,20128553 0,00000000 0,00000000 101,20128553 14/05/2027
17/05/2027 97,44575141 100,67722865 0,55496862 101,23219727 0,00000000 0,00000000 101,23219727 17/05/2027
18/05/2027 97,44575141 100,67722865 0,58588972 101,26311837 0,00000000 0,00000000 101,26311837 18/05/2027
19/05/2027 97,44575141 100,67722865 0,61682028 101,29404893 0,00000000 0,00000000 101,29404893 19/05/2027
20/05/2027 97,44575141 100,67722865 0,64776030 101,32498895 0,64776030 10,65346298 90,02376567 20/05/2027
21/05/2027 87,13423689 90,02376567 0,02749757 90,05126324 0,00000000 0,00000000 90,05126324 21/05/2027
24/05/2027 87,13423689 90,02376567 0,05500344 90,07876911 0,00000000 0,00000000 90,07876911 24/05/2027
25/05/2027 87,13423689 90,02376567 0,08251785 90,10628352 0,00000000 0,00000000 90,10628352 25/05/2027
26/05/2027 87,13423689 90,02376567 0,11004054 90,13380621 0,00000000 0,00000000 90,13380621 26/05/2027
28/05/2027 87,13423689 90,02376567 0,13757170 90,16133737 0,00000000 0,00000000 90,16133737 28/05/2027
31/05/2027 87,13423689 90,02376567 0,16511132 90,18887699 0,00000000 0,00000000 90,18887699 31/05/2027
01/06/2027 87,13423689 90,02376567 0,19265923 90,21642490 0,00000000 0,00000000 90,21642490 01/06/2027
02/06/2027 87,13423689 90,02376567 0,22021568 90,24398135 0,00000000 0,00000000 90,24398135 02/06/2027
03/06/2027 87,13423689 90,02376567 0,24778042 90,27154609 0,00000000 0,00000000 90,27154609 03/06/2027
04/06/2027 87,13423689 90,02376567 0,27535371 90,29911938 0,00000000 0,00000000 90,29911938 04/06/2027
07/06/2027 87,13423689 90,02376567 0,30293537 90,32670104 0,00000000 0,00000000 90,32670104 07/06/2027
08/06/2027 87,13423689 90,02376567 0,33052540 90,35429107 0,00000000 0,00000000 90,35429107 08/06/2027
09/06/2027 87,13423689 90,02376567 0,35812390 90,38188957 0,00000000 0,00000000 90,38188957 09/06/2027
10/06/2027 87,13423689 90,02376567 0,38573086 90,40949653 0,00000000 0,00000000 90,40949653 10/06/2027
11/06/2027 87,13423689 90,02376567 0,41334619 90,43711186 0,00000000 0,00000000 90,43711186 11/06/2027
14/06/2027 87,13423689 90,02376567 0,44096998 90,46473565 0,00000000 0,00000000 90,46473565 14/06/2027
15/06/2027 87,13423689 90,02376567 0,46860223 90,49236790 0,00000000 0,00000000 90,49236790 15/06/2027
16/06/2027 87,13423689 90,02376567 0,49624295 90,52000862 0,00000000 0,00000000 90,52000862 16/06/2027
17/06/2027 87,13423689 90,02376567 0,52389204 90,54765771 0,00000000 0,00000000 90,54765771 17/06/2027
18/06/2027 87,13423689 90,02376567 0,55154959 90,57531526 0,00000000 0,00000000 90,57531526 18/06/2027
21/06/2027 87,13423689 90,02376567 0,57921560 90,60298127 0,57921560 10,52935968 79,49440599 21/06/2027
22/06/2027 76,94284228 79,49440599 0,02428140 79,51868739 0,00000000 0,00000000 79,51868739 22/06/2027
23/06/2027 76,94284228 79,49440599 0,04857012 79,54297611 0,00000000 0,00000000 79,54297611 23/06/2027
24/06/2027 76,94284228 79,49440599 0,07286640 79,56727239 0,00000000 0,00000000 79,56727239 24/06/2027
25/06/2027 76,94284228 79,49440599 0,09716998 79,59157597 0,00000000 0,00000000 79,59157597 25/06/2027
28/06/2027 76,94284228 79,49440599 0,12148104 79,61588703 0,00000000 0,00000000 79,61588703 28/06/2027
29/06/2027 76,94284228 79,49440599 0,14579957 79,64020556 0,00000000 0,00000000 79,64020556 29/06/2027
30/06/2027 76,94284228 79,49440599 0,17012542 79,66453141 0,00000000 0,00000000 79,66453141 30/06/2027
01/07/2027 76,94284228 79,49440599 0,19445881 79,68886480 0,00000000 0,00000000 79,68886480 01/07/2027
02/07/2027 76,94284228 79,49440599 0,21879952 79,71320551 0,00000000 0,00000000 79,71320551 02/07/2027
05/07/2027 76,94284228 79,49440599 0,24314779 79,73755378 0,00000000 0,00000000 79,73755378 05/07/2027
06/07/2027 76,94284228 79,49440599 0,26750344 79,76190943 0,00000000 0,00000000 79,76190943 06/07/2027
07/07/2027 76,94284228 79,49440599 0,29186649 79,78627248 0,00000000 0,00000000 79,78627248 07/07/2027
08/07/2027 76,94284228 79,49440599 0,31623701 79,81064300 0,00000000 0,00000000 79,81064300 08/07/2027
09/07/2027 76,94284228 79,49440599 0,34061500 79,83502099 0,00000000 0,00000000 79,83502099 09/07/2027
12/07/2027 76,94284228 79,49440599 0,36500039 79,85940638 0,00000000 0,00000000 79,85940638 12/07/2027
13/07/2027 76,94284228 79,49440599 0,38939325 79,88379924 0,00000000 0,00000000 79,88379924 13/07/2027
14/07/2027 76,94284228 79,49440599 0,41379358 79,90819957 0,00000000 0,00000000 79,90819957 14/07/2027
15/07/2027 76,94284228 79,49440599 0,43820138 79,93260737 0,00000000 0,00000000 79,93260737 15/07/2027
16/07/2027 76,94284228 79,49440599 0,46261658 79,95702257 0,00000000 0,00000000 79,95702257 16/07/2027
19/07/2027 76,94284228 79,49440599 0,48703925 79,98144524 0,00000000 0,00000000 79,98144524 19/07/2027
20/07/2027 76,94284228 79,49440599 0,51146939 80,00587538 0,51146939 10,66989816 68,82450783 20/07/2027
21/07/2027 66,61542011 68,82450783 0,01919398 68,84370181 0,00000000 0,00000000 68,84370181 21/07/2027
22/07/2027 66,61542011 68,82450783 0,03839333 68,86290116 0,00000000 0,00000000 68,86290116 22/07/2027
23/07/2027 66,61542011 68,82450783 0,05759806 68,88210589 0,00000000 0,00000000 68,88210589 23/07/2027
26/07/2027 66,61542011 68,82450783 0,07680815 68,90131598 0,00000000 0,00000000 68,90131598 26/07/2027
27/07/2027 66,61542011 68,82450783 0,09602354 68,92053137 0,00000000 0,00000000 68,92053137 27/07/2027
28/07/2027 66,61542011 68,82450783 0,11524429 68,93975212 0,00000000 0,00000000 68,93975212 28/07/2027
29/07/2027 66,61542011 68,82450783 0,13447049 68,95897832 0,00000000 0,00000000 68,95897832 29/07/2027
30/07/2027 66,61542011 68,82450783 0,15370198 68,97820981 0,00000000 0,00000000 68,97820981 30/07/2027
02/08/2027 66,61542011 68,82450783 0,17293885 68,99744668 0,00000000 0,00000000 68,99744668 02/08/2027
03/08/2027 66,61542011 68,82450783 0,19218108 69,01668891 0,00000000 0,00000000 69,01668891 03/08/2027
04/08/2027 66,61542011 68,82450783 0,21142868 69,03593651 0,00000000 0,00000000 69,03593651 04/08/2027
05/08/2027 66,61542011 68,82450783 0,23068164 69,05518947 0,00000000 0,00000000 69,05518947 05/08/2027
06/08/2027 66,61542011 68,82450783 0,24993998 69,07444781 0,00000000 0,00000000 69,07444781 06/08/2027
09/08/2027 66,61542011 68,82450783 0,26920368 69,09371151 0,00000000 0,00000000 69,09371151 09/08/2027
10/08/2027 66,61542011 68,82450783 0,28847276 69,11298059 0,00000000 0,00000000 69,11298059 10/08/2027
11/08/2027 66,61542011 68,82450783 0,30774720 69,13225503 0,00000000 0,00000000 69,13225503 11/08/2027
12/08/2027 66,61542011 68,82450783 0,32702701 69,15153484 0,00000000 0,00000000 69,15153484 12/08/2027
13/08/2027 66,61542011 68,82450783 0,34631225 69,17082008 0,00000000 0,00000000 69,17082008 13/08/2027
16/08/2027 66,61542011 68,82450783 0,36560280 69,19011063 0,00000000 0,00000000 69,19011063 16/08/2027
17/08/2027 66,61542011 68,82450783 0,38489878 69,20940661 0,00000000 0,00000000 69,20940661 17/08/2027
18/08/2027 66,61542011 68,82450783 0,40420014 69,22870797 0,00000000 0,00000000 69,22870797 18/08/2027
19/08/2027 66,61542011 68,82450783 0,42350686 69,24801469 0,00000000 0,00000000 69,24801469 19/08/2027
20/08/2027 66,61542011 68,82450783 0,44281894 69,26732677 0,44281894 10,66573397 58,15877386 20/08/2027
23/08/2027 56,29202846 58,15877386 0,01865279 58,17742665 0,00000000 0,00000000 58,17742665 23/08/2027
24/08/2027 56,29202846 58,15877386 0,03731164 58,19608550 0,00000000 0,00000000 58,19608550 24/08/2027
25/08/2027 56,29202846 58,15877386 0,05597642 58,21475028 0,00000000 0,00000000 58,21475028 25/08/2027
26/08/2027 56,29202846 58,15877386 0,07464719 58,23342105 0,00000000 0,00000000 58,23342105 26/08/2027
27/08/2027 56,29202846 58,15877386 0,09332395 58,25209781 0,00000000 0,00000000 58,25209781 27/08/2027
30/08/2027 56,29202846 58,15877386 0,11200670 58,27078056 0,00000000 0,00000000 58,27078056 30/08/2027
31/08/2027 56,29202846 58,15877386 0,13069544 58,28946930 0,00000000 0,00000000 58,28946930 31/08/2027
01/09/2027 56,29202846 58,15877386 0,14939017 58,30816403 0,00000000 0,00000000 58,30816403 01/09/2027
02/09/2027 56,29202846 58,15877386 0,16809095 58,32686481 0,00000000 0,00000000 58,32686481 02/09/2027
03/09/2027 56,29202846 58,15877386 0,18679766 58,34557152 0,00000000 0,00000000 58,34557152 03/09/2027
06/09/2027 56,29202846 58,15877386 0,20551042 58,36428428 0,00000000 0,00000000 58,36428428 06/09/2027
08/09/2027 56,29202846 58,15877386 0,22422911 58,38300297 0,00000000 0,00000000 58,38300297 08/09/2027
09/09/2027 56,29202846 58,15877386 0,24295385 58,40172771 0,00000000 0,00000000 58,40172771 09/09/2027
10/09/2027 56,29202846 58,15877386 0,26168458 58,42045844 0,00000000 0,00000000 58,42045844 10/09/2027
13/09/2027 56,29202846 58,15877386 0,28042136 58,43919522 0,00000000 0,00000000 58,43919522 13/09/2027
14/09/2027 56,29202846 58,15877386 0,29916413 58,45793799 0,00000000 0,00000000 58,45793799 14/09/2027
15/09/2027 56,29202846 58,15877386 0,31791289 58,47668675 0,00000000 0,00000000 58,47668675 15/09/2027
16/09/2027 56,29202846 58,15877386 0,33666770 58,49544156 0,00000000 0,00000000 58,49544156 16/09/2027
17/09/2027 56,29202846 58,15877386 0,35542850 58,51420236 0,00000000 0,00000000 58,51420236 17/09/2027
20/09/2027 56,29202846 58,15877386 0,37419529 58,53296915 0,37419529 10,67800903 47,48076483 20/09/2027
21/09/2027 45,95675575 47,48076482 0,01450290 47,49526772 0,00000000 0,00000000 47,49526772 21/09/2027
22/09/2027 45,95675575 47,48076482 0,02901017 47,50977499 0,00000000 0,00000000 47,50977499 22/09/2027
23/09/2027 45,95675575 47,48076482 0,04352196 47,52428678 0,00000000 0,00000000 47,52428678 23/09/2027
24/09/2027 45,95675575 47,48076482 0,05803811 47,53880293 0,00000000 0,00000000 47,53880293 24/09/2027
27/09/2027 45,95675575 47,48076482 0,07255872 47,55332354 0,00000000 0,00000000 47,55332354 27/09/2027
28/09/2027 45,95675575 47,48076482 0,08708380 47,56784862 0,00000000 0,00000000 47,56784862 28/09/2027
29/09/2027 45,95675575 47,48076482 0,10161325 47,58237807 0,00000000 0,00000000 47,58237807 29/09/2027
30/09/2027 45,95675575 47,48076482 0,11614720 47,59691202 0,00000000 0,00000000 47,59691202 30/09/2027
01/10/2027 45,95675575 47,48076482 0,13068553 47,61145035 0,00000000 0,00000000 47,61145035 01/10/2027
04/10/2027 45,95675575 47,48076482 0,14522837 47,62599319 0,00000000 0,00000000 47,62599319 04/10/2027
05/10/2027 45,95675575 47,48076482 0,15977562 47,64054044 0,00000000 0,00000000 47,64054044 05/10/2027
06/10/2027 45,95675575 47,48076482 0,17432728 47,65509210 0,00000000 0,00000000 47,65509210 06/10/2027
07/10/2027 45,95675575 47,48076482 0,18888342 47,66964824 0,00000000 0,00000000 47,66964824 07/10/2027
08/10/2027 45,95675575 47,48076482 0,20344401 47,68420883 0,00000000 0,00000000 47,68420883 08/10/2027
11/10/2027 45,95675575 47,48076482 0,21800902 47,69877384 0,00000000 0,00000000 47,69877384 11/10/2027
13/10/2027 45,95675575 47,48076482 0,23257849 47,71334331 0,00000000 0,00000000 47,71334331 13/10/2027
14/10/2027 45,95675575 47,48076482 0,24715243 47,72791725 0,00000000 0,00000000 47,72791725 14/10/2027
15/10/2027 45,95675575 47,48076482 0,26173083 47,74249565 0,00000000 0,00000000 47,74249565 15/10/2027
18/10/2027 45,95675575 47,48076482 0,27631364 47,75707846 0,00000000 0,00000000 47,75707846 18/10/2027
19/10/2027 45,95675575 47,48076482 0,29090092 47,77166574 0,00000000 0,00000000 47,77166574 19/10/2027
20/10/2027 45,95675575 47,48076482 0,30549266 47,78625748 0,30549266 10,59813403 36,88263079 20/10/2027
21/10/2027 35,69879426 36,88263078 0,01126572 36,89389650 0,00000000 0,00000000 36,89389650 21/10/2027
22/10/2027 35,69879426 36,88263078 0,02253484 36,90516562 0,00000000 0,00000000 36,90516562 22/10/2027
25/10/2027 35,69879426 36,88263078 0,03380746 36,91643824 0,00000000 0,00000000 36,91643824 25/10/2027
26/10/2027 35,69879426 36,88263078 0,04508348 36,92771426 0,00000000 0,00000000 36,92771426 26/10/2027
27/10/2027 35,69879426 36,88263078 0,05636296 36,93899374 0,00000000 0,00000000 36,93899374 27/10/2027
28/10/2027 35,69879426 36,88263078 0,06764591 36,95027669 0,00000000 0,00000000 36,95027669 28/10/2027
29/10/2027 35,69879426 36,88263078 0,07893225 36,96156303 0,00000000 0,00000000 36,96156303 29/10/2027
01/11/2027 35,69879426 36,88263078 0,09022210 36,97285288 0,00000000 0,00000000 36,97285288 01/11/2027
03/11/2027 35,69879426 36,88263078 0,10151534 36,98414612 0,00000000 0,00000000 36,98414612 03/11/2027
04/11/2027 35,69879426 36,88263078 0,11281209 36,99544287 0,00000000 0,00000000 36,99544287 04/11/2027
05/11/2027 35,69879426 36,88263078 0,12411226 37,00674304 0,00000000 0,00000000 37,00674304 05/11/2027
08/11/2027 35,69879426 36,88263078 0,13541586 37,01804664 0,00000000 0,00000000 37,01804664 08/11/2027
09/11/2027 35,69879426 36,88263078 0,14672294 37,02935372 0,00000000 0,00000000 37,02935372 09/11/2027
10/11/2027 35,69879426 36,88263078 0,15803347 37,04066425 0,00000000 0,00000000 37,04066425 10/11/2027
11/11/2027 35,69879426 36,88263078 0,16934744 37,05197822 0,00000000 0,00000000 37,05197822 11/11/2027
12/11/2027 35,69879426 36,88263078 0,18066488 37,06329566 0,00000000 0,00000000 37,06329566 12/11/2027
16/11/2027 35,69879426 36,88263078 0,19198578 37,07461656 0,00000000 0,00000000 37,07461656 16/11/2027
17/11/2027 35,69879426 36,88263078 0,20331015 37,08594093 0,00000000 0,00000000 37,08594093 17/11/2027
18/11/2027 35,69879426 36,88263078 0,21463795 37,09726873 0,00000000 0,00000000 37,09726873 18/11/2027
19/11/2027 35,69879426 36,88263078 0,22596921 37,10859999 0,00000000 0,00000000 37,10859999 19/11/2027
22/11/2027 35,69879426 36,88263078 0,23730395 37,11993473 0,23730395 10,53788397 26,34474681 22/11/2027
23/11/2027 25,49914896 26,34474681 0,00844933 26,35319614 0,00000000 0,00000000 26,35319614 23/11/2027
24/11/2027 25,49914896 26,34474681 0,01690141 26,36164822 0,00000000 0,00000000 26,36164822 24/11/2027
25/11/2027 25,49914896 26,34474681 0,02535618 26,37010299 0,00000000 0,00000000 26,37010299 25/11/2027
26/11/2027 25,49914896 26,34474681 0,03381366 26,37856047 0,00000000 0,00000000 26,37856047 26/11/2027
29/11/2027 25,49914896 26,34474681 0,04227386 26,38702067 0,00000000 0,00000000 26,38702067 29/11/2027
30/11/2027 25,49914896 26,34474681 0,05073676 26,39548357 0,00000000 0,00000000 26,39548357 30/11/2027
01/12/2027 25,49914896 26,34474681 0,05920238 26,40394919 0,00000000 0,00000000 26,40394919 01/12/2027
02/12/2027 25,49914896 26,34474681 0,06767072 26,41241753 0,00000000 0,00000000 26,41241753 02/12/2027
03/12/2027 25,49914896 26,34474681 0,07614179 26,42088860 0,00000000 0,00000000 26,42088860 03/12/2027
06/12/2027 25,49914896 26,34474681 0,08461555 26,42936236 0,00000000 0,00000000 26,42936236 06/12/2027
07/12/2027 25,49914896 26,34474681 0,09309206 26,43783887 0,00000000 0,00000000 26,43783887 07/12/2027
08/12/2027 25,49914896 26,34474681 0,10157124 26,44631805 0,00000000 0,00000000 26,44631805 08/12/2027
09/12/2027 25,49914896 26,34474681 0,11005317 26,45479998 0,00000000 0,00000000 26,45479998 09/12/2027
10/12/2027 25,49914896 26,34474681 0,11853781 26,46328462 0,00000000 0,00000000 26,46328462 10/12/2027
13/12/2027 25,49914896 26,34474681 0,12702520 26,47177201 0,00000000 0,00000000 26,47177201 13/12/2027
14/12/2027 25,49914896 26,34474681 0,13551529 26,48026210 0,00000000 0,00000000 26,48026210 14/12/2027
15/12/2027 25,49914896 26,34474681 0,14400810 26,48875491 0,00000000 0,00000000 26,48875491 15/12/2027
16/12/2027 25,49914896 26,34474681 0,15250365 26,49725046 0,00000000 0,00000000 26,49725046 16/12/2027
17/12/2027 25,49914896 26,34474681 0,16100191 26,50574872 0,00000000 0,00000000 26,50574872 17/12/2027
20/12/2027 25,49914896 26,34474681 0,16950289 26,51424970 0,16950289 10,60568375 15,73906306 20/12/2027
21/12/2027 15,23388007 15,73906305 0,00438935 15,74345240 0,00000000 0,00000000 15,74345240 21/12/2027
22/12/2027 15,23388007 15,73906305 0,00877994 15,74784299 0,00000000 0,00000000 15,74784299 22/12/2027
23/12/2027 15,23388007 15,73906305 0,01317175 15,75223480 0,00000000 0,00000000 15,75223480 23/12/2027
24/12/2027 15,23388007 15,73906305 0,01756479 15,75662784 0,00000000 0,00000000 15,75662784 24/12/2027
27/12/2027 15,23388007 15,73906305 0,02195904 15,76102209 0,00000000 0,00000000 15,76102209 27/12/2027
28/12/2027 15,23388007 15,73906305 0,02635452 15,76541757 0,00000000 0,00000000 15,76541757 28/12/2027
29/12/2027 15,23388007 15,73906305 0,03075124 15,76981429 0,00000000 0,00000000 15,76981429 29/12/2027
30/12/2027 15,23388007 15,73906305 0,03514918 15,77421223 0,00000000 0,00000000 15,77421223 30/12/2027
31/12/2027 15,23388007 15,73906305 0,03954834 15,77861139 0,00000000 0,00000000 15,77861139 31/12/2027
03/01/2028 15,23388007 15,73906305 0,04394873 15,78301178 0,00000000 0,00000000 15,78301178 03/01/2028
04/01/2028 15,23388007 15,73906305 0,04835035 15,78741340 0,00000000 0,00000000 15,78741340 04/01/2028
05/01/2028 15,23388007 15,73906305 0,05275319 15,79181624 0,00000000 0,00000000 15,79181624 05/01/2028
06/01/2028 15,23388007 15,73906305 0,05715727 15,79622032 0,00000000 0,00000000 15,79622032 06/01/2028
07/01/2028 15,23388007 15,73906305 0,06156257 15,80062562 0,00000000 0,00000000 15,80062562 07/01/2028
10/01/2028 15,23388007 15,73906305 0,06596910 15,80503215 0,00000000 0,00000000 15,80503215 10/01/2028
11/01/2028 15,23388007 15,73906305 0,07037685 15,80943990 0,00000000 0,00000000 15,80943990 11/01/2028
12/01/2028 15,23388007 15,73906305 0,07478584 15,81384889 0,00000000 0,00000000 15,81384889 12/01/2028
13/01/2028 15,23388007 15,73906305 0,07919606 15,81825911 0,00000000 0,00000000 15,81825911 13/01/2028
14/01/2028 15,23388007 15,73906305 0,08360750 15,82267055 0,00000000 0,00000000 15,82267055 14/01/2028
17/01/2028 15,23388007 15,73906305 0,08802019 15,82708324 0,00000000 0,00000000 15,82708324 17/01/2028
18/01/2028 15,23388007 15,73906305 0,09243410 15,83149715 0,00000000 0,00000000 15,83149715 18/01/2028
19/01/2028 15,23388007 15,73906305 0,09684923 15,83591228 0,00000000 0,00000000 15,83591228 19/01/2028
20/01/2028 15,23388007 15,73906305 0,10126560 15,84032865 0,10126560 15,43638512 0,30267793 20/01/2028
21/01/2028 0,29296275 0,30267792 0,00008824 0,30276616 0,00000000 0,00000000 0,30276616 21/01/2028
24/01/2028 0,29296275 0,30267792 0,00017652 0,30285444 0,00000000 0,00000000 0,30285444 24/01/2028
25/01/2028 0,29296275 0,30267792 0,00026482 0,30294274 0,00000000 0,00000000 0,30294274 25/01/2028
26/01/2028 0,29296275 0,30267792 0,00035315 0,30303107 0,00000000 0,00000000 0,30303107 26/01/2028
27/01/2028 0,29296275 0,30267792 0,00044150 0,30311942 0,00000000 0,00000000 0,30311942 27/01/2028
28/01/2028 0,29296275 0,30267792 0,00052988 0,30320780 0,00000000 0,00000000 0,30320780 28/01/2028
31/01/2028 0,29296275 0,30267792 0,00061828 0,30329620 0,00000000 0,00000000 0,30329620 31/01/2028
01/02/2028 0,29296275 0,30267792 0,00070671 0,30338463 0,00000000 0,00000000 0,30338463 01/02/2028
02/02/2028 0,29296275 0,30267792 0,00079517 0,30347309 0,00000000 0,00000000 0,30347309 02/02/2028
03/02/2028 0,29296275 0,30267792 0,00088365 0,30356157 0,00000000 0,00000000 0,30356157 03/02/2028
04/02/2028 0,29296275 0,30267792 0,00097215 0,30365007 0,00000000 0,00000000 0,30365007 04/02/2028
07/02/2028 0,29296275 0,30267792 0,00106069 0,30373861 0,00000000 0,00000000 0,30373861 07/02/2028
08/02/2028 0,29296275 0,30267792 0,00114924 0,30382716 0,00000000 0,00000000 0,30382716 08/02/2028
09/02/2028 0,29296275 0,30267792 0,00123783 0,30391575 0,00000000 0,00000000 0,30391575 09/02/2028
10/02/2028 0,29296275 0,30267792 0,00132644 0,30400436 0,00000000 0,00000000 0,30400436 10/02/2028
11/02/2028 0,29296275 0,30267792 0,00141507 0,30409299 0,00000000 0,00000000 0,30409299 11/02/2028
14/02/2028 0,29296275 0,30267792 0,00150374 0,30418166 0,00000000 0,00000000 0,30418166 14/02/2028
15/02/2028 0,29296275 0,30267792 0,00159242 0,30427034 0,00000000 0,00000000 0,30427034 15/02/2028
16/02/2028 0,29296275 0,30267792 0,00168114 0,30435906 0,00000000 0,00000000 0,30435906 16/02/2028
17/02/2028 0,29296275 0,30267792 0,00176988 0,30444780 0,00000000 0,00000000 0,30444780 17/02/2028
18/02/2028 0,29296275 0,30267792 0,00185864 0,30453656 0,00000000 0,00000000 0,30453656 18/02/2028
21/02/2028 0,29296275 0,30267792 0,00194743 0,30462535 0,00194743 0,30267792 0,00000000 21/02/2028
Planilha Excel
VOLTAR