Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
21/12/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 21/12/2018
24/12/2018 1.000,00000000 1.000,00000000 0,32072200 1.000,32072200 0,00000000 0,00000000 1.000,32072200 24/12/2018
26/12/2018 1.000,00000000 1.000,00000000 0,64154799 1.000,64154799 0,00000000 0,00000000 1.000,64154799 26/12/2018
27/12/2018 1.000,00000000 1.000,00000000 0,96247599 1.000,96247599 0,00000000 0,00000000 1.000,96247599 27/12/2018
28/12/2018 1.000,00000000 1.000,00000000 1,28350699 1.001,28350699 0,00000000 0,00000000 1.001,28350699 28/12/2018
31/12/2018 1.000,00000000 1.000,00000000 1,60464099 1.001,60464099 0,00000000 0,00000000 1.001,60464099 31/12/2018
02/01/2019 1.000,00000000 1.000,00000000 1,92587799 1.001,92587799 0,00000000 0,00000000 1.001,92587799 02/01/2019
03/01/2019 1.000,00000000 1.000,00000000 2,24721799 1.002,24721799 0,00000000 0,00000000 1.002,24721799 03/01/2019
04/01/2019 1.000,00000000 1.000,00000000 2,56866099 1.002,56866099 0,00000000 0,00000000 1.002,56866099 04/01/2019
07/01/2019 1.000,00000000 1.000,00000000 2,89020799 1.002,89020799 0,00000000 0,00000000 1.002,89020799 07/01/2019
08/01/2019 1.000,00000000 1.000,00000000 3,21185699 1.003,21185699 0,00000000 0,00000000 1.003,21185699 08/01/2019
09/01/2019 1.000,00000000 1.000,00000000 3,53361000 1.003,53361000 0,00000000 0,00000000 1.003,53361000 09/01/2019
10/01/2019 1.000,00000000 1.000,00000000 3,85546500 1.003,85546500 0,00000000 0,00000000 1.003,85546500 10/01/2019
11/01/2019 1.000,00000000 1.000,00000000 4,17742400 1.004,17742400 0,00000000 0,00000000 1.004,17742400 11/01/2019
14/01/2019 1.000,00000000 1.000,00000000 4,49948600 1.004,49948600 0,00000000 0,00000000 1.004,49948600 14/01/2019
15/01/2019 1.000,00000000 1.000,00000000 4,82165199 1.004,82165199 0,00000000 0,00000000 1.004,82165199 15/01/2019
16/01/2019 1.000,00000000 1.000,00000000 5,14392099 1.005,14392099 0,00000000 0,00000000 1.005,14392099 16/01/2019
17/01/2019 1.000,00000000 1.000,00000000 5,46629300 1.005,46629300 0,00000000 0,00000000 1.005,46629300 17/01/2019
18/01/2019 1.000,00000000 1.000,00000000 5,78876900 1.005,78876900 0,00000000 0,00000000 1.005,78876900 18/01/2019
21/01/2019 1.000,00000000 1.000,00000000 6,11134799 1.006,11134799 0,00000000 0,00000000 1.006,11134799 21/01/2019
22/01/2019 1.006,11134799 1.006,17989435 0,29336382 1.006,47325817 0,00000000 0,00000000 1.006,47325817 22/01/2019
23/01/2019 1.006,11134799 1.006,24845078 0,58685214 1.006,83530292 0,00000000 0,00000000 1.006,83530292 23/01/2019
24/01/2019 1.006,11134799 1.006,31701727 0,88046701 1.007,19748428 0,00000000 0,00000000 1.007,19748428 24/01/2019
25/01/2019 1.006,11134799 1.006,38558376 1,17420742 1.007,55979118 0,00000000 0,00000000 1.007,55979118 25/01/2019
28/01/2019 1.006,11134799 1.006,45416030 1,46807241 1.007,92223271 0,00000000 0,00000000 1.007,92223271 28/01/2019
29/01/2019 1.006,11134799 1.006,52273685 1,76206399 1.008,28480084 0,00000000 0,00000000 1.008,28480084 29/01/2019
30/01/2019 1.006,11134799 1.006,59132346 2,05618120 1.008,64750466 0,00000000 0,00000000 1.008,64750466 30/01/2019
31/01/2019 1.006,11134799 1.006,65991008 2,35042405 1.009,01033413 0,00000000 0,00000000 1.009,01033413 31/01/2019
01/02/2019 1.006,11134799 1.006,72849669 2,64479354 1.009,37329023 0,00000000 0,00000000 1.009,37329023 01/02/2019
04/02/2019 1.006,11134799 1.006,79709336 2,93928773 1.009,73638109 0,00000000 0,00000000 1.009,73638109 04/02/2019
05/02/2019 1.006,11134799 1.006,86569003 3,23390861 1.010,09959864 0,00000000 0,00000000 1.010,09959864 05/02/2019
06/02/2019 1.006,11134799 1.006,93429676 3,52865523 1.010,46295199 0,00000000 0,00000000 1.010,46295199 06/02/2019
07/02/2019 1.006,11134799 1.007,00291356 3,82352762 1.010,82644118 0,00000000 0,00000000 1.010,82644118 07/02/2019
08/02/2019 1.006,11134799 1.007,07152029 4,11852673 1.011,19004702 0,00000000 0,00000000 1.011,19004702 08/02/2019
11/02/2019 1.006,11134799 1.007,14014714 4,41365170 1.011,55379884 0,00000000 0,00000000 1.011,55379884 11/02/2019
12/02/2019 1.006,11134799 1.007,20876394 4,70890241 1.011,91766635 0,00000000 0,00000000 1.011,91766635 12/02/2019
13/02/2019 1.006,11134799 1.007,27740085 5,00428003 1.012,28168088 0,00000000 0,00000000 1.012,28168088 13/02/2019
14/02/2019 1.006,11134799 1.007,34602771 5,29978344 1.012,64581115 0,00000000 0,00000000 1.012,64581115 14/02/2019
15/02/2019 1.006,11134799 1.007,41466463 5,59541376 1.013,01007839 0,00000000 0,00000000 1.013,01007839 15/02/2019
18/02/2019 1.006,11134799 1.007,48331160 5,89117000 1.013,37448160 0,00000000 0,00000000 1.013,37448160 18/02/2019
19/02/2019 1.006,11134799 1.007,55195858 6,18705214 1.013,73901072 0,00000000 0,00000000 1.013,73901072 19/02/2019
20/02/2019 1.006,11134799 1.007,62060556 6,48306120 1.014,10366676 6,48306120 7,69419094 999,92641462 20/02/2019
21/02/2019 998,42868174 1.000,10388156 0,35640201 1.000,46028357 0,00000000 0,00000000 1.000,46028357 21/02/2019
22/02/2019 998,42868174 1.000,28138849 0,71305658 1.000,99444507 0,00000000 0,00000000 1.000,99444507 22/02/2019
25/02/2019 998,42868174 1.000,45892543 1,06996580 1.001,52889123 0,00000000 0,00000000 1.001,52889123 25/02/2019
26/02/2019 998,42868174 1.000,63650236 1,42712879 1.002,06363115 0,00000000 0,00000000 1.002,06363115 26/02/2019
27/02/2019 998,42868174 1.000,81409929 1,78454461 1.002,59864390 0,00000000 0,00000000 1.002,59864390 27/02/2019
28/02/2019 998,42868174 1.000,99173622 2,14221540 1.003,13395162 0,00000000 0,00000000 1.003,13395162 28/02/2019
01/03/2019 998,42868174 1.001,16939314 2,50014123 1.003,66953437 0,00000000 0,00000000 1.003,66953437 01/03/2019
06/03/2019 998,42868174 1.001,34709007 2,85832023 1.004,20541030 0,00000000 0,00000000 1.004,20541030 06/03/2019
07/03/2019 998,42868174 1.001,52481699 3,21675449 1.004,74157148 0,00000000 0,00000000 1.004,74157148 07/03/2019
08/03/2019 998,42868174 1.001,70257391 3,57544310 1.005,27801701 0,00000000 0,00000000 1.005,27801701 08/03/2019
11/03/2019 998,42868174 1.001,88037082 3,93438722 1.005,81475804 0,00000000 0,00000000 1.005,81475804 11/03/2019
12/03/2019 998,42868174 1.002,05818774 4,29358585 1.006,35177359 0,00000000 0,00000000 1.006,35177359 12/03/2019
13/03/2019 998,42868174 1.002,23604465 4,65303919 1.006,88908384 0,00000000 0,00000000 1.006,88908384 13/03/2019
14/03/2019 998,42868174 1.002,41393156 5,01274829 1.007,42667985 0,00000000 0,00000000 1.007,42667985 14/03/2019
15/03/2019 998,42868174 1.002,59184846 5,37271325 1.007,96456171 0,00000000 0,00000000 1.007,96456171 15/03/2019
18/03/2019 998,42868174 1.002,76979537 5,73293319 1.008,50272856 0,00000000 0,00000000 1.008,50272856 18/03/2019
19/03/2019 998,42868174 1.002,94777227 6,09340919 1.009,04118146 0,00000000 0,00000000 1.009,04118146 19/03/2019
20/03/2019 998,42868174 1.003,12578917 6,45414142 1.009,57993059 6,45414142 7,45021523 995,67557394 20/03/2019
21/03/2019 991,01335193 995,86975059 0,29035777 996,16010836 0,00000000 0,00000000 996,16010836 21/03/2019
22/03/2019 991,01335193 996,06397702 0,58091247 996,64488949 0,00000000 0,00000000 996,64488949 22/03/2019
25/03/2019 991,01335193 996,25824328 0,87166618 997,12990946 0,00000000 0,00000000 997,12990946 25/03/2019
26/03/2019 991,01335193 996,45253941 1,16261797 997,61515738 0,00000000 0,00000000 997,61515738 26/03/2019
27/03/2019 991,01335193 996,64687537 1,45376693 998,10064230 0,00000000 0,00000000 998,10064230 27/03/2019
28/03/2019 991,01335193 996,84125116 1,74511515 998,58636631 0,00000000 0,00000000 998,58636631 28/03/2019
29/03/2019 991,01335193 997,03566677 2,03666170 999,07232847 0,00000000 0,00000000 999,07232847 29/03/2019
01/04/2019 991,01335193 997,23012221 2,32840668 999,55852889 0,00000000 0,00000000 999,55852889 01/04/2019
02/04/2019 991,01335193 997,42460752 2,62035114 1.000,04495866 0,00000000 0,00000000 1.000,04495866 02/04/2019
03/04/2019 991,01335193 997,61913266 2,91249319 1.000,53162585 0,00000000 0,00000000 1.000,53162585 03/04/2019
04/04/2019 991,01335193 997,81369762 3,20483490 1.001,01853252 0,00000000 0,00000000 1.001,01853252 04/04/2019
05/04/2019 991,01335193 998,00830241 3,49737538 1.001,50567779 0,00000000 0,00000000 1.001,50567779 05/04/2019
08/04/2019 991,01335193 998,20294703 3,79011470 1.001,99306173 0,00000000 0,00000000 1.001,99306173 08/04/2019
09/04/2019 991,01335193 998,39762152 4,08305390 1.002,48067542 0,00000000 0,00000000 1.002,48067542 09/04/2019
10/04/2019 991,01335193 998,59234579 4,37619215 1.002,96853794 0,00000000 0,00000000 1.002,96853794 10/04/2019
11/04/2019 991,01335193 998,78709993 4,66952944 1.003,45662937 0,00000000 0,00000000 1.003,45662937 11/04/2019
12/04/2019 991,01335193 998,98189390 4,96306692 1.003,94496082 0,00000000 0,00000000 1.003,94496082 12/04/2019
15/04/2019 991,01335193 999,17671774 5,25680360 1.004,43352134 0,00000000 0,00000000 1.004,43352134 15/04/2019
16/04/2019 991,01335193 999,37159136 5,55074067 1.004,92233203 0,00000000 0,00000000 1.004,92233203 16/04/2019
17/04/2019 991,01335193 999,56649486 5,84487711 1.005,41137197 0,00000000 0,00000000 1.005,41137197 17/04/2019
18/04/2019 991,01335193 999,76144813 6,13921312 1.005,90066125 0,00000000 0,00000000 1.005,90066125 18/04/2019
22/04/2019 991,01335193 999,95642132 6,43374961 1.006,39017093 6,43374961 8,60731871 991,34910261 22/04/2019
23/04/2019 982,48301242 991,73902003 0,33481605 992,07383608 0,00000000 0,00000000 992,07383608 23/04/2019
24/04/2019 982,48301242 992,12908617 0,67000957 992,79909574 0,00000000 0,00000000 992,79909574 24/04/2019
25/04/2019 982,48301242 992,51931091 1,00557888 993,52488979 0,00000000 0,00000000 993,52488979 25/04/2019
26/04/2019 982,48301242 992,90969428 1,34152624 994,25122052 0,00000000 0,00000000 994,25122052 26/04/2019
29/04/2019 982,48301242 993,30022634 1,67784996 994,97807630 0,00000000 0,00000000 994,97807630 29/04/2019
30/04/2019 982,48301242 993,69090711 2,01455230 995,70545941 0,00000000 0,00000000 995,70545941 30/04/2019
02/05/2019 982,48301242 994,08174649 2,35163258 996,43337907 0,00000000 0,00000000 996,43337907 02/05/2019
03/05/2019 982,48301242 994,47274449 2,68909109 997,16183558 0,00000000 0,00000000 997,16183558 03/05/2019
06/05/2019 982,48301242 994,86389119 3,02692810 997,89081929 0,00000000 0,00000000 997,89081929 06/05/2019
07/05/2019 982,48301242 995,25518660 3,36514489 998,62033149 0,00000000 0,00000000 998,62033149 07/05/2019
08/05/2019 982,48301242 995,64664062 3,70374078 999,35038140 0,00000000 0,00000000 999,35038140 08/05/2019
09/05/2019 982,48301242 996,03825325 4,04271607 1.000,08096932 0,00000000 0,00000000 1.000,08096932 09/05/2019
10/05/2019 982,48301242 996,43001459 4,38207102 1.000,81208561 0,00000000 0,00000000 1.000,81208561 10/05/2019
13/05/2019 982,48301242 996,82193455 4,72180794 1.001,54374249 0,00000000 0,00000000 1.001,54374249 13/05/2019
14/05/2019 982,48301242 997,21400320 5,06192409 1.002,27592729 0,00000000 0,00000000 1.002,27592729 14/05/2019
15/05/2019 982,48301242 997,60623048 5,40242181 1.003,00865229 0,00000000 0,00000000 1.003,00865229 15/05/2019
16/05/2019 982,48301242 997,99860645 5,74330134 1.003,74190779 0,00000000 0,00000000 1.003,74190779 16/05/2019
17/05/2019 982,48301242 998,39114104 6,08456202 1.004,47570306 0,00000000 0,00000000 1.004,47570306 17/05/2019
20/05/2019 982,48301242 998,78382433 6,42620508 1.005,21002941 6,42620508 10,92747836 987,85634597 20/05/2019
21/05/2019 971,73387774 988,10047490 0,27556442 988,37603932 0,00000000 0,00000000 988,37603932 21/05/2019
22/05/2019 971,73387774 988,34468287 0,55134215 988,89602502 0,00000000 0,00000000 988,89602502 22/05/2019
23/05/2019 971,73387774 988,58894023 0,82733327 989,41627350 0,00000000 0,00000000 989,41627350 23/05/2019
24/05/2019 971,73387774 988,83325686 1,10353791 989,93679477 0,00000000 0,00000000 989,93679477 24/05/2019
27/05/2019 971,73387774 989,07763277 1,37995517 990,45758794 0,00000000 0,00000000 990,45758794 27/05/2019
28/05/2019 971,73387774 989,32207782 1,65658618 990,97866400 0,00000000 0,00000000 990,97866400 28/05/2019
29/05/2019 971,73387774 989,56658214 1,93343201 991,50001415 0,00000000 0,00000000 991,50001415 29/05/2019
30/05/2019 971,73387774 989,81113586 2,21049077 992,02162663 0,00000000 0,00000000 992,02162663 30/05/2019
31/05/2019 971,73387774 990,05575873 2,48776359 992,54352232 0,00000000 0,00000000 992,54352232 31/05/2019
03/06/2019 971,73387774 990,30044086 2,76525058 993,06569144 0,00000000 0,00000000 993,06569144 03/06/2019
04/06/2019 971,73387774 990,54518227 3,04295182 993,58813409 0,00000000 0,00000000 993,58813409 04/06/2019
05/06/2019 971,73387774 990,78998296 3,32086744 994,11085040 0,00000000 0,00000000 994,11085040 05/06/2019
06/06/2019 971,73387774 991,03485279 3,59899757 994,63385036 0,00000000 0,00000000 994,63385036 06/06/2019
07/06/2019 971,73387774 991,27977201 3,87734225 995,15711426 0,00000000 0,00000000 995,15711426 07/06/2019
10/06/2019 971,73387774 991,52476038 4,15590166 995,68066204 0,00000000 0,00000000 995,68066204 10/06/2019
11/06/2019 971,73387774 991,76980803 4,43467588 996,20448391 0,00000000 0,00000000 996,20448391 11/06/2019
12/06/2019 971,73387774 992,01490507 4,71366496 996,72857003 0,00000000 0,00000000 996,72857003 12/06/2019
13/06/2019 971,73387774 992,26007126 4,99287010 997,25294136 0,00000000 0,00000000 997,25294136 13/06/2019
14/06/2019 971,73387774 992,50530659 5,27228942 997,77759601 0,00000000 0,00000000 997,77759601 14/06/2019
17/06/2019 971,73387774 992,75059132 5,55192492 998,30251624 0,00000000 0,00000000 998,30251624 17/06/2019
18/06/2019 971,73387774 992,99593533 5,83177575 998,82771108 0,00000000 0,00000000 998,82771108 18/06/2019
19/06/2019 971,73387774 993,24134848 6,11184210 999,35319058 0,00000000 0,00000000 999,35319058 19/06/2019
21/06/2019 971,73387774 993,48681102 6,39212394 999,87893496 6,39212394 14,94734920 978,53946182 21/06/2019
24/06/2019 957,11380886 978,60000405 0,29891141 978,89891546 0,00000000 0,00000000 978,89891546 24/06/2019
25/06/2019 957,11380886 978,66055607 0,59794985 979,25850592 0,00000000 0,00000000 979,25850592 25/06/2019
26/06/2019 957,11380886 978,72110810 0,89711827 979,61822637 0,00000000 0,00000000 979,61822637 26/06/2019
27/06/2019 957,11380886 978,78166990 1,19641377 979,97808367 0,00000000 0,00000000 979,97808367 27/06/2019
28/06/2019 957,11380886 978,84223171 1,49583831 980,33807002 0,00000000 0,00000000 980,33807002 28/06/2019
01/07/2019 957,11380886 978,90279352 1,79539190 980,69818542 0,00000000 0,00000000 980,69818542 01/07/2019
02/07/2019 957,11380886 978,96336511 2,09507264 981,05843775 0,00000000 0,00000000 981,05843775 02/07/2019
03/07/2019 957,11380886 979,02393670 2,39488345 981,41882015 0,00000000 0,00000000 981,41882015 03/07/2019
04/07/2019 957,11380886 979,08450830 2,69482143 981,77932973 0,00000000 0,00000000 981,77932973 04/07/2019
05/07/2019 957,11380886 979,14508967 2,99488954 982,13997921 0,00000000 0,00000000 982,13997921 05/07/2019
08/07/2019 957,11380886 979,20568084 3,29508586 982,50076670 0,00000000 0,00000000 982,50076670 08/07/2019
09/07/2019 957,11380886 979,26626221 3,59541035 982,86167256 0,00000000 0,00000000 982,86167256 09/07/2019
10/07/2019 957,11380886 979,32685338 3,89586407 983,22271745 0,00000000 0,00000000 983,22271745 10/07/2019
11/07/2019 957,11380886 979,38745433 4,19644704 983,58390137 0,00000000 0,00000000 983,58390137 11/07/2019
12/07/2019 957,11380886 979,44805528 4,49715827 983,94521355 0,00000000 0,00000000 983,94521355 12/07/2019
15/07/2019 957,11380886 979,50865622 4,79799875 984,30665497 0,00000000 0,00000000 984,30665497 15/07/2019
16/07/2019 957,11380886 979,56925717 5,09896850 984,66822567 0,00000000 0,00000000 984,66822567 16/07/2019
17/07/2019 957,11380886 979,62986791 5,40006760 985,02993551 0,00000000 0,00000000 985,02993551 17/07/2019
18/07/2019 957,11380886 979,69048843 5,70129508 985,39178351 0,00000000 0,00000000 985,39178351 18/07/2019
19/07/2019 957,11380886 979,75109916 6,00265183 985,75375099 0,00000000 0,00000000 985,75375099 19/07/2019
22/07/2019 957,11380886 979,81171968 6,30413799 986,11585767 6,30413799 13,31790831 966,49381137 22/07/2019
23/07/2019 944,10441768 966,49839255 0,29521500 966,79360755 0,00000000 0,00000000 966,79360755 23/07/2019
24/07/2019 944,10441768 966,50298339 0,59052172 967,09350511 0,00000000 0,00000000 967,09350511 24/07/2019
25/07/2019 944,10441768 966,50757424 0,88592307 967,39349731 0,00000000 0,00000000 967,39349731 25/07/2019
26/07/2019 944,10441768 966,51216508 1,18141614 967,69358122 0,00000000 0,00000000 967,69358122 26/07/2019
29/07/2019 944,10441768 966,51675593 1,47700287 967,99375880 0,00000000 0,00000000 967,99375880 29/07/2019
30/07/2019 944,10441768 966,52134677 1,77268327 968,29403004 0,00000000 0,00000000 968,29403004 30/07/2019
31/07/2019 944,10441768 966,52593762 2,06845539 968,59439301 0,00000000 0,00000000 968,59439301 31/07/2019
01/08/2019 944,10441768 966,53052846 2,36432214 968,89485060 0,00000000 0,00000000 968,89485060 01/08/2019
02/08/2019 944,10441768 966,53511931 2,66028063 969,19539994 0,00000000 0,00000000 969,19539994 02/08/2019
05/08/2019 944,10441768 966,53970049 2,95633371 969,49603420 0,00000000 0,00000000 969,49603420 05/08/2019
06/08/2019 944,10441768 966,54429134 3,25247953 969,79677087 0,00000000 0,00000000 969,79677087 06/08/2019
07/08/2019 944,10441768 966,54888218 3,54871805 970,09760023 0,00000000 0,00000000 970,09760023 07/08/2019
08/08/2019 944,10441768 966,55347303 3,84505023 970,39852326 0,00000000 0,00000000 970,39852326 08/08/2019
09/08/2019 944,10441768 966,55806387 4,14147609 970,69953996 0,00000000 0,00000000 970,69953996 09/08/2019
12/08/2019 944,10441768 966,56265472 4,43799466 971,00064938 0,00000000 0,00000000 971,00064938 12/08/2019
13/08/2019 944,10441768 966,56724556 4,73460689 971,30185245 0,00000000 0,00000000 971,30185245 13/08/2019
14/08/2019 944,10441768 966,57183641 5,03131281 971,60314922 0,00000000 0,00000000 971,60314922 14/08/2019
15/08/2019 944,10441768 966,57642726 5,32811240 971,90453966 0,00000000 0,00000000 971,90453966 15/08/2019
16/08/2019 944,10441768 966,58101810 5,62500470 972,20602280 0,00000000 0,00000000 972,20602280 16/08/2019
19/08/2019 944,10441768 966,58560895 5,92199068 972,50759963 0,00000000 0,00000000 972,50759963 19/08/2019
20/08/2019 944,10441768 966,59019979 6,21907034 972,80927013 6,21907034 11,71310658 954,87709321 20/08/2019
21/08/2019 932,66379303 954,95591831 0,26632097 955,22223928 0,00000000 0,00000000 955,22223928 21/08/2019
22/08/2019 932,66379303 955,03476251 0,53276041 955,56752292 0,00000000 0,00000000 955,56752292 22/08/2019
23/08/2019 932,66379303 955,11360671 0,79931834 955,91292505 0,00000000 0,00000000 955,91292505 23/08/2019
26/08/2019 932,66379303 955,19246046 1,06599478 956,25845524 0,00000000 0,00000000 956,25845524 26/08/2019
27/08/2019 932,66379303 955,27131421 1,33278880 956,60410301 0,00000000 0,00000000 956,60410301 27/08/2019
28/08/2019 932,66379303 955,35017751 1,59970139 956,94987890 0,00000000 0,00000000 956,94987890 28/08/2019
29/08/2019 932,66379303 955,42905036 1,86673352 957,29578388 0,00000000 0,00000000 957,29578388 29/08/2019
30/08/2019 932,66379303 955,50793276 2,13388331 957,64181607 0,00000000 0,00000000 957,64181607 30/08/2019
02/09/2019 932,66379303 955,58681515 2,40115172 957,98796687 0,00000000 0,00000000 957,98796687 02/09/2019
03/09/2019 932,66379303 955,66570710 2,66853880 958,33424590 0,00000000 0,00000000 958,33424590 03/09/2019
04/09/2019 932,66379303 955,74459904 2,93604454 958,68064358 0,00000000 0,00000000 958,68064358 04/09/2019
05/09/2019 932,66379303 955,82351009 3,20366902 959,02717911 0,00000000 0,00000000 959,02717911 05/09/2019
06/09/2019 932,66379303 955,90242113 3,47141221 959,37383334 0,00000000 0,00000000 959,37383334 06/09/2019
09/09/2019 932,66379303 955,98133217 3,73927413 959,72060630 0,00000000 0,00000000 959,72060630 09/09/2019
10/09/2019 932,66379303 956,06025276 4,00725484 960,06750760 0,00000000 0,00000000 960,06750760 10/09/2019
11/09/2019 932,66379303 956,13918291 4,27535436 960,41453727 0,00000000 0,00000000 960,41453727 11/09/2019
12/09/2019 932,66379303 956,21812259 4,54357272 960,76169531 0,00000000 0,00000000 960,76169531 12/09/2019
13/09/2019 932,66379303 956,29706228 4,81191085 961,10897313 0,00000000 0,00000000 961,10897313 13/09/2019
16/09/2019 932,66379303 956,37602107 5,08036697 961,45638804 0,00000000 0,00000000 961,45638804 16/09/2019
17/09/2019 932,66379303 956,45497031 5,34894285 961,80391316 0,00000000 0,00000000 961,80391316 17/09/2019
18/09/2019 932,66379303 956,53393864 5,61763773 962,15157637 0,00000000 0,00000000 962,15157637 18/09/2019
19/09/2019 932,66379303 956,61290698 5,88645151 962,49935849 0,00000000 0,00000000 962,49935849 19/09/2019
20/09/2019 932,66379303 956,69188486 6,15538428 962,84726914 6,15538428 7,96637332 948,72551154 20/09/2019
23/09/2019 924,89750163 948,72551153 0,28978631 949,01529784 0,00000000 0,00000000 949,01529784 23/09/2019
24/09/2019 924,89750163 948,72551153 0,57965990 949,30517143 0,00000000 0,00000000 949,30517143 24/09/2019
25/09/2019 924,89750163 948,72551153 0,86962362 949,59513515 0,00000000 0,00000000 949,59513515 25/09/2019
26/09/2019 924,89750163 948,72551153 1,15967462 949,88518615 0,00000000 0,00000000 949,88518615 26/09/2019
27/09/2019 924,89750163 948,72551153 1,44981481 950,17532634 0,00000000 0,00000000 950,17532634 27/09/2019
30/09/2019 924,89750163 948,72551153 1,74004417 950,46555570 0,00000000 0,00000000 950,46555570 30/09/2019
01/10/2019 924,89750163 948,72551153 2,03036082 950,75587235 0,00000000 0,00000000 950,75587235 01/10/2019
02/10/2019 924,89750163 948,72551153 2,32076760 951,04627913 0,00000000 0,00000000 951,04627913 02/10/2019
03/10/2019 924,89750163 948,72551153 2,61126166 951,33677319 0,00000000 0,00000000 951,33677319 03/10/2019
04/10/2019 924,89750163 948,72551153 2,90184585 951,62735738 0,00000000 0,00000000 951,62735738 04/10/2019
07/10/2019 924,89750163 948,72551153 3,19251826 951,91802979 0,00000000 0,00000000 951,91802979 07/10/2019
08/10/2019 924,89750163 948,72551153 3,48327892 952,20879045 0,00000000 0,00000000 952,20879045 08/10/2019
09/10/2019 924,89750163 948,72551153 3,77412875 952,49964028 0,00000000 0,00000000 952,49964028 09/10/2019
10/10/2019 924,89750163 948,72551153 4,06506776 952,79057929 0,00000000 0,00000000 952,79057929 10/10/2019
11/10/2019 924,89750163 948,72551153 4,35609500 953,08160653 0,00000000 0,00000000 953,08160653 11/10/2019
14/10/2019 924,89750163 948,72551153 4,64721143 953,37272296 0,00000000 0,00000000 953,37272296 14/10/2019
15/10/2019 924,89750163 948,72551153 4,93841703 953,66392856 0,00000000 0,00000000 953,66392856 15/10/2019
16/10/2019 924,89750163 948,72551153 5,22971181 953,95522334 0,00000000 0,00000000 953,95522334 16/10/2019
17/10/2019 924,89750163 948,72551153 5,52109483 954,24660636 0,00000000 0,00000000 954,24660636 17/10/2019
18/10/2019 924,89750163 948,72551153 5,81256702 954,53807855 0,00000000 0,00000000 954,53807855 18/10/2019
21/10/2019 924,89750163 948,72551153 6,10412840 954,82963993 6,10412840 7,84501125 940,88050028 21/10/2019
22/10/2019 917,24952419 940,88050027 0,28739006 941,16789033 0,00000000 0,00000000 941,16789033 22/10/2019
23/10/2019 917,24952419 940,88050027 0,57486669 941,45536696 0,00000000 0,00000000 941,45536696 23/10/2019
24/10/2019 917,24952419 940,88050027 0,86243270 941,74293297 0,00000000 0,00000000 941,74293297 24/10/2019
25/10/2019 917,24952419 940,88050027 1,15008527 942,03058554 0,00000000 0,00000000 942,03058554 25/10/2019
28/10/2019 917,24952419 940,88050027 1,43782629 942,31832656 0,00000000 0,00000000 942,31832656 28/10/2019
29/10/2019 917,24952419 940,88050027 1,72565575 942,60615602 0,00000000 0,00000000 942,60615602 29/10/2019
30/10/2019 917,24952419 940,88050027 2,01357177 942,89407204 0,00000000 0,00000000 942,89407204 30/10/2019
31/10/2019 917,24952419 940,88050027 2,30157717 943,18207744 0,00000000 0,00000000 943,18207744 31/10/2019
01/11/2019 917,24952419 940,88050027 2,58966913 943,47016940 0,00000000 0,00000000 943,47016940 01/11/2019
04/11/2019 917,24952419 940,88050027 2,87785048 943,75835075 0,00000000 0,00000000 943,75835075 04/11/2019
05/11/2019 917,24952419 940,88050027 3,16611933 944,04661960 0,00000000 0,00000000 944,04661960 05/11/2019
06/11/2019 917,24952419 940,88050027 3,45447568 944,33497595 0,00000000 0,00000000 944,33497595 06/11/2019
07/11/2019 917,24952419 940,88050027 3,74292048 944,62342075 0,00000000 0,00000000 944,62342075 07/11/2019
08/11/2019 917,24952419 940,88050027 4,03145371 944,91195398 0,00000000 0,00000000 944,91195398 08/11/2019
11/11/2019 917,24952419 940,88050027 4,32007445 945,20057472 0,00000000 0,00000000 945,20057472 11/11/2019
12/11/2019 917,24952419 940,88050027 4,60878363 945,48928390 0,00000000 0,00000000 945,48928390 12/11/2019
13/11/2019 917,24952419 940,88050027 4,89758126 945,77808153 0,00000000 0,00000000 945,77808153 13/11/2019
14/11/2019 917,24952419 940,88050027 5,18646733 946,06696760 0,00000000 0,00000000 946,06696760 14/11/2019
18/11/2019 917,24952419 940,88050027 5,47544089 946,35594116 0,00000000 0,00000000 946,35594116 18/11/2019
19/11/2019 917,24952419 940,88050027 5,76450291 946,64500318 0,00000000 0,00000000 946,64500318 19/11/2019
20/11/2019 917,24952419 940,88050027 6,05365336 946,93415363 6,05365336 8,09157230 932,78892797 20/11/2019
21/11/2019 909,36117829 932,78892796 0,27196580 933,06089376 0,00000000 0,00000000 933,06089376 21/11/2019
22/11/2019 909,36117829 932,78892796 0,54400996 933,33293792 0,00000000 0,00000000 933,33293792 22/11/2019
25/11/2019 909,36117829 932,78892796 0,81613434 933,60506230 0,00000000 0,00000000 933,60506230 25/11/2019
26/11/2019 909,36117829 932,78892796 1,08833801 933,87726597 0,00000000 0,00000000 933,87726597 26/11/2019
27/11/2019 909,36117829 932,78892796 1,36062003 934,14954799 0,00000000 0,00000000 934,14954799 27/11/2019
28/11/2019 909,36117829 932,78892796 1,63298227 934,42191023 0,00000000 0,00000000 934,42191023 28/11/2019
29/11/2019 909,36117829 932,78892796 1,90542380 934,69435176 0,00000000 0,00000000 934,69435176 29/11/2019
02/12/2019 909,36117829 932,78892796 2,17794461 934,96687257 0,00000000 0,00000000 934,96687257 02/12/2019
03/12/2019 909,36117829 932,78892796 2,45054565 935,23947361 0,00000000 0,00000000 935,23947361 03/12/2019
04/12/2019 909,36117829 932,78892796 2,72322503 935,51215299 0,00000000 0,00000000 935,51215299 04/12/2019
05/12/2019 909,36117829 932,78892796 2,99598464 935,78491260 0,00000000 0,00000000 935,78491260 05/12/2019
06/12/2019 909,36117829 932,78892796 3,26882354 936,05775150 0,00000000 0,00000000 936,05775150 06/12/2019
09/12/2019 909,36117829 932,78892796 3,54174172 936,33066968 0,00000000 0,00000000 936,33066968 09/12/2019
10/12/2019 909,36117829 932,78892796 3,81474012 936,60366808 0,00000000 0,00000000 936,60366808 10/12/2019
11/12/2019 909,36117829 932,78892796 4,08781781 936,87674577 0,00000000 0,00000000 936,87674577 11/12/2019
12/12/2019 909,36117829 932,78892796 4,36097479 937,14990275 0,00000000 0,00000000 937,14990275 12/12/2019
13/12/2019 909,36117829 932,78892796 4,63421199 937,42313995 0,00000000 0,00000000 937,42313995 13/12/2019
16/12/2019 909,36117829 932,78892796 4,90752847 937,69645643 0,00000000 0,00000000 937,69645643 16/12/2019
17/12/2019 909,36117829 932,78892796 5,18092518 937,96985314 0,00000000 0,00000000 937,96985314 17/12/2019
18/12/2019 909,36117829 932,78892796 5,45440117 938,24332913 0,00000000 0,00000000 938,24332913 18/12/2019
19/12/2019 909,36117829 932,78892796 5,72795644 938,51688440 0,00000000 0,00000000 938,51688440 19/12/2019
20/12/2019 909,36117829 932,78892796 6,00159194 938,79051990 6,00159194 7,81583842 924,97308954 20/12/2019
23/12/2019 901,74164098 924,97308954 0,31227553 925,28536507 0,00000000 0,00000000 925,28536507 23/12/2019
24/12/2019 901,74164098 924,97308954 0,62465745 925,59774699 0,00000000 0,00000000 925,59774699 24/12/2019
26/12/2019 901,74164098 924,97308954 0,93714388 925,91023342 0,00000000 0,00000000 925,91023342 26/12/2019
27/12/2019 901,74164098 924,97308954 1,24973669 926,22282623 0,00000000 0,00000000 926,22282623 27/12/2019
30/12/2019 901,74164098 924,97308954 1,56243401 926,53552355 0,00000000 0,00000000 926,53552355 30/12/2019
31/12/2019 901,74164098 924,97308954 1,87523771 926,84832725 0,00000000 0,00000000 926,84832725 31/12/2019
02/01/2020 901,74164098 924,97308954 2,18814686 927,16123640 0,00000000 0,00000000 927,16123640 02/01/2020
03/01/2020 901,74164098 924,97308954 2,50116145 927,47425099 0,00000000 0,00000000 927,47425099 03/01/2020
06/01/2020 901,74164098 924,97308954 2,81428149 927,78737103 0,00000000 0,00000000 927,78737103 06/01/2020
07/01/2020 901,74164098 924,97308954 3,12750791 928,10059745 0,00000000 0,00000000 928,10059745 07/01/2020
08/01/2020 901,74164098 924,97308954 3,44083976 928,41392930 0,00000000 0,00000000 928,41392930 08/01/2020
09/01/2020 901,74164098 924,97308954 3,75427707 928,72736661 0,00000000 0,00000000 928,72736661 09/01/2020
10/01/2020 901,74164098 924,97308954 4,06781982 929,04090936 0,00000000 0,00000000 929,04090936 10/01/2020
13/01/2020 901,74164098 924,97308954 4,38146987 929,35455941 0,00000000 0,00000000 929,35455941 13/01/2020
14/01/2020 901,74164098 924,97308954 4,69522445 929,66831399 0,00000000 0,00000000 929,66831399 14/01/2020
15/01/2020 901,74164098 924,97308954 5,00908539 929,98217493 0,00000000 0,00000000 929,98217493 15/01/2020
16/01/2020 901,74164098 924,97308954 5,32305271 930,29614225 0,00000000 0,00000000 930,29614225 16/01/2020
17/01/2020 901,74164098 924,97308954 5,63712547 930,61021501 0,00000000 0,00000000 930,61021501 17/01/2020
20/01/2020 901,74164098 924,97308954 5,95130460 930,92439414 5,95130460 13,28446351 911,68862603 20/01/2020
21/01/2020 888,79082754 911,68862603 0,25425445 911,94288048 0,00000000 0,00000000 911,94288048 21/01/2020
22/01/2020 888,79082754 911,68862603 0,50858002 912,19720605 0,00000000 0,00000000 912,19720605 22/01/2020
23/01/2020 888,79082754 911,68862603 0,76297671 912,45160274 0,00000000 0,00000000 912,45160274 23/01/2020
24/01/2020 888,79082754 911,68862603 1,01744450 912,70607053 0,00000000 0,00000000 912,70607053 24/01/2020
27/01/2020 888,79082754 911,68862603 1,27198250 912,96060853 0,00000000 0,00000000 912,96060853 27/01/2020
28/01/2020 888,79082754 911,68862603 1,52659160 913,21521763 0,00000000 0,00000000 913,21521763 28/01/2020
29/01/2020 888,79082754 911,68862603 1,78127273 913,46989876 0,00000000 0,00000000 913,46989876 29/01/2020
30/01/2020 888,79082754 911,68862603 2,03602406 913,72465009 0,00000000 0,00000000 913,72465009 30/01/2020
31/01/2020 888,79082754 911,68862603 2,29084650 913,97947253 0,00000000 0,00000000 913,97947253 31/01/2020
03/02/2020 888,79082754 911,68862603 2,54574005 914,23436608 0,00000000 0,00000000 914,23436608 03/02/2020
04/02/2020 888,79082754 911,68862603 2,80070472 914,48933075 0,00000000 0,00000000 914,48933075 04/02/2020
05/02/2020 888,79082754 911,68862603 3,05574050 914,74436653 0,00000000 0,00000000 914,74436653 05/02/2020
06/02/2020 888,79082754 911,68862603 3,31084738 914,99947341 0,00000000 0,00000000 914,99947341 06/02/2020
07/02/2020 888,79082754 911,68862603 3,56602538 915,25465141 0,00000000 0,00000000 915,25465141 07/02/2020
10/02/2020 888,79082754 911,68862603 3,82127449 915,50990052 0,00000000 0,00000000 915,50990052 10/02/2020
11/02/2020 888,79082754 911,68862603 4,07659472 915,76522075 0,00000000 0,00000000 915,76522075 11/02/2020
12/02/2020 888,79082754 911,68862603 4,33198605 916,02061208 0,00000000 0,00000000 916,02061208 12/02/2020
13/02/2020 888,79082754 911,68862603 4,58744941 916,27607544 0,00000000 0,00000000 916,27607544 13/02/2020
14/02/2020 888,79082754 911,68862603 4,84298297 916,53160900 0,00000000 0,00000000 916,53160900 14/02/2020
17/02/2020 888,79082754 911,68862603 5,09858855 916,78721458 0,00000000 0,00000000 916,78721458 17/02/2020
18/02/2020 888,79082754 911,68862603 5,35426524 917,04289127 0,00000000 0,00000000 917,04289127 18/02/2020
19/02/2020 888,79082754 911,68862603 5,61001305 917,29863908 0,00000000 0,00000000 917,29863908 19/02/2020
20/02/2020 888,79082754 911,68862603 5,86583197 917,55445800 5,86583197 7,73750136 903,95112467 20/02/2020
21/02/2020 881,24765979 903,95112467 0,30517841 904,25630308 0,00000000 0,00000000 904,25630308 21/02/2020
26/02/2020 881,24765979 903,95112467 0,61046079 904,56158546 0,00000000 0,00000000 904,56158546 26/02/2020
27/02/2020 881,24765979 903,95112467 0,91584531 904,86696998 0,00000000 0,00000000 904,86696998 27/02/2020
28/02/2020 881,24765979 903,95112467 1,22133378 905,17245845 0,00000000 0,00000000 905,17245845 28/02/2020
02/03/2020 881,24765979 903,95112467 1,52692440 905,47804907 0,00000000 0,00000000 905,47804907 02/03/2020
03/03/2020 881,24765979 903,95112467 1,83261898 905,78374365 0,00000000 0,00000000 905,78374365 03/03/2020
04/03/2020 881,24765979 903,95112467 2,13841661 906,08954128 0,00000000 0,00000000 906,08954128 04/03/2020
05/03/2020 881,24765979 903,95112467 2,44431728 906,39544195 0,00000000 0,00000000 906,39544195 05/03/2020
06/03/2020 881,24765979 903,95112467 2,75032101 906,70144568 0,00000000 0,00000000 906,70144568 06/03/2020
09/03/2020 881,24765979 903,95112467 3,05642869 907,00755336 0,00000000 0,00000000 907,00755336 09/03/2020
10/03/2020 881,24765979 903,95112467 3,36263942 907,31376409 0,00000000 0,00000000 907,31376409 10/03/2020
11/03/2020 881,24765979 903,95112467 3,66895320 907,62007787 0,00000000 0,00000000 907,62007787 11/03/2020
12/03/2020 881,24765979 903,95112467 3,97537004 907,92649471 0,00000000 0,00000000 907,92649471 12/03/2020
13/03/2020 881,24765979 903,95112467 4,28189173 908,23301640 0,00000000 0,00000000 908,23301640 13/03/2020
16/03/2020 881,24765979 903,95112467 4,58851556 908,53964023 0,00000000 0,00000000 908,53964023 16/03/2020
17/03/2020 881,24765979 903,95112467 4,89524336 908,84636803 0,00000000 0,00000000 908,84636803 17/03/2020
18/03/2020 881,24765979 903,95112467 5,20207510 909,15319977 0,00000000 0,00000000 909,15319977 18/03/2020
19/03/2020 881,24765979 903,95112467 5,50900990 909,46013457 0,00000000 0,00000000 909,46013457 19/03/2020
20/03/2020 881,24765979 903,95112467 5,81604865 909,76717332 5,81604865 7,59047759 896,36064708 20/03/2020
23/03/2020 873,84782320 896,36064708 0,28748257 896,64812965 0,00000000 0,00000000 896,64812965 23/03/2020
24/03/2020 873,84782320 896,36064708 0,57505838 896,93570546 0,00000000 0,00000000 896,93570546 24/03/2020
25/03/2020 873,84782320 896,36064708 0,86272561 897,22337269 0,00000000 0,00000000 897,22337269 25/03/2020
26/03/2020 873,84782320 896,36064708 1,15048516 897,51113224 0,00000000 0,00000000 897,51113224 26/03/2020
27/03/2020 873,84782320 896,36064708 1,43833704 897,79898412 0,00000000 0,00000000 897,79898412 27/03/2020
30/03/2020 873,84782320 896,36064708 1,72628125 898,08692833 0,00000000 0,00000000 898,08692833 30/03/2020
31/03/2020 873,84782320 896,36064708 2,01431778 898,37496486 0,00000000 0,00000000 898,37496486 31/03/2020
01/04/2020 873,84782320 896,36064708 2,30244663 898,66309371 0,00000000 0,00000000 898,66309371 01/04/2020
02/04/2020 873,84782320 896,36064708 2,59066871 898,95131579 0,00000000 0,00000000 898,95131579 02/04/2020
03/04/2020 873,84782320 896,36064708 2,87898221 899,23962929 0,00000000 0,00000000 899,23962929 03/04/2020
06/04/2020 873,84782320 896,36064708 3,16738894 899,52803602 0,00000000 0,00000000 899,52803602 06/04/2020
07/04/2020 873,84782320 896,36064708 3,45588710 899,81653418 0,00000000 0,00000000 899,81653418 07/04/2020
08/04/2020 873,84782320 896,36064708 3,74447847 900,10512555 0,00000000 0,00000000 900,10512555 08/04/2020
09/04/2020 873,84782320 896,36064708 4,03316218 900,39380926 0,00000000 0,00000000 900,39380926 09/04/2020
13/04/2020 873,84782320 896,36064708 4,32193910 900,68258618 0,00000000 0,00000000 900,68258618 13/04/2020
14/04/2020 873,84782320 896,36064708 4,61080835 900,97145543 0,00000000 0,00000000 900,97145543 14/04/2020
15/04/2020 873,84782320 896,36064708 4,89976993 901,26041701 0,00000000 0,00000000 901,26041701 15/04/2020
16/04/2020 873,84782320 896,36064708 5,18882472 901,54947180 0,00000000 0,00000000 901,54947180 16/04/2020
17/04/2020 873,84782320 896,36064708 5,47797184 901,83861892 0,00000000 0,00000000 901,83861892 17/04/2020
20/04/2020 873,84782320 896,36064708 5,76721129 902,12785837 5,76721129 7,57424746 888,78639962 20/04/2020
22/04/2020 866,46380910 888,78639961 0,28505335 889,07145296 0,00000000 0,00000000 889,07145296 22/04/2020
23/04/2020 866,46380910 888,78639961 0,57019913 889,35659874 0,00000000 0,00000000 889,35659874 23/04/2020
24/04/2020 866,46380910 888,78639961 0,85543557 889,64183518 0,00000000 0,00000000 889,64183518 24/04/2020
27/04/2020 866,46380910 888,78639961 1,14076356 889,92716317 0,00000000 0,00000000 889,92716317 27/04/2020
28/04/2020 866,46380910 888,78639961 1,42618309 890,21258270 0,00000000 0,00000000 890,21258270 28/04/2020
29/04/2020 866,46380910 888,78639961 1,71169417 890,49809378 0,00000000 0,00000000 890,49809378 29/04/2020
30/04/2020 866,46380910 888,78639961 1,99729679 890,78369640 0,00000000 0,00000000 890,78369640 30/04/2020
04/05/2020 866,46380910 888,78639961 2,28299096 891,06939057 0,00000000 0,00000000 891,06939057 04/05/2020
05/05/2020 866,46380910 888,78639961 2,56877756 891,35517717 0,00000000 0,00000000 891,35517717 05/05/2020
06/05/2020 866,46380910 888,78639961 2,85465481 891,64105442 0,00000000 0,00000000 891,64105442 06/05/2020
07/05/2020 866,46380910 888,78639961 3,14062450 891,92702411 0,00000000 0,00000000 891,92702411 07/05/2020
08/05/2020 866,46380910 888,78639961 3,42668485 892,21308446 0,00000000 0,00000000 892,21308446 08/05/2020
11/05/2020 866,46380910 888,78639961 3,71283763 892,49923724 0,00000000 0,00000000 892,49923724 11/05/2020
12/05/2020 866,46380910 888,78639961 3,99908196 892,78548157 0,00000000 0,00000000 892,78548157 12/05/2020
13/05/2020 866,46380910 888,78639961 4,28541872 893,07181833 0,00000000 0,00000000 893,07181833 13/05/2020
14/05/2020 866,46380910 888,78639961 4,57184702 893,35824663 0,00000000 0,00000000 893,35824663 14/05/2020
15/05/2020 866,46380910 888,78639961 4,85836687 893,64476648 0,00000000 0,00000000 893,64476648 15/05/2020
18/05/2020 866,46380910 888,78639961 5,14497915 893,93137876 0,00000000 0,00000000 893,93137876 18/05/2020
19/05/2020 866,46380910 888,78639961 5,43168298 894,21808259 0,00000000 0,00000000 894,21808259 19/05/2020
20/05/2020 866,46380910 888,78639961 5,71847835 894,50487796 5,71847835 7,70933323 881,07706638 20/05/2020
21/05/2020 858,94810202 881,07706638 0,25688859 881,33395497 0,00000000 0,00000000 881,33395497 21/05/2020
22/05/2020 858,94810202 881,07706638 0,51385119 881,59091757 0,00000000 0,00000000 881,59091757 22/05/2020
25/05/2020 858,94810202 881,07706638 0,77088956 881,84795594 0,00000000 0,00000000 881,84795594 25/05/2020
26/05/2020 858,94810202 881,07706638 1,02800283 882,10506921 0,00000000 0,00000000 882,10506921 26/05/2020
27/05/2020 858,94810202 881,07706638 1,28519011 882,36225649 0,00000000 0,00000000 882,36225649 27/05/2020
28/05/2020 858,94810202 881,07706638 1,54245316 882,61951954 0,00000000 0,00000000 882,61951954 28/05/2020
29/05/2020 858,94810202 881,07706638 1,79979110 882,87685748 0,00000000 0,00000000 882,87685748 29/05/2020
01/06/2020 858,94810202 881,07706638 2,05720393 883,13427031 0,00000000 0,00000000 883,13427031 01/06/2020
02/06/2020 858,94810202 881,07706638 2,31469253 883,39175891 0,00000000 0,00000000 883,39175891 02/06/2020
03/06/2020 858,94810202 881,07706638 2,57225515 883,64932153 0,00000000 0,00000000 883,64932153 03/06/2020
04/06/2020 858,94810202 881,07706638 2,82989354 883,90695992 0,00000000 0,00000000 883,90695992 04/06/2020
05/06/2020 858,94810202 881,07706638 3,08760682 884,16467320 0,00000000 0,00000000 884,16467320 05/06/2020
08/06/2020 858,94810202 881,07706638 3,34539499 884,42246137 0,00000000 0,00000000 884,42246137 08/06/2020
09/06/2020 858,94810202 881,07706638 3,60325893 884,68032531 0,00000000 0,00000000 884,68032531 09/06/2020
10/06/2020 858,94810202 881,07706638 3,86119777 884,93826415 0,00000000 0,00000000 884,93826415 10/06/2020
12/06/2020 858,94810202 881,07706638 4,11921150 885,19627788 0,00000000 0,00000000 885,19627788 12/06/2020
15/06/2020 858,94810202 881,07706638 4,37730100 885,45436738 0,00000000 0,00000000 885,45436738 15/06/2020
16/06/2020 858,94810202 881,07706638 4,63546539 885,71253177 0,00000000 0,00000000 885,71253177 16/06/2020
17/06/2020 858,94810202 881,07706638 4,89370555 885,97077193 0,00000000 0,00000000 885,97077193 17/06/2020
18/06/2020 858,94810202 881,07706638 5,15202061 886,22908699 0,00000000 0,00000000 886,22908699 18/06/2020
19/06/2020 858,94810202 881,07706638 5,41041055 886,48747693 0,00000000 0,00000000 886,48747693 19/06/2020
22/06/2020 858,94810202 881,07706638 5,66887627 886,74594265 5,66887627 7,51558737 873,56147901 22/06/2020
23/06/2020 851,62127471 873,56147900 0,28017038 873,84164938 0,00000000 0,00000000 873,84164938 23/06/2020
24/06/2020 851,62127471 873,56147900 0,56043161 874,12191061 0,00000000 0,00000000 874,12191061 24/06/2020
25/06/2020 851,62127471 873,56147900 0,84078195 874,40226095 0,00000000 0,00000000 874,40226095 25/06/2020
26/06/2020 851,62127471 873,56147900 1,12122227 874,68270127 0,00000000 0,00000000 874,68270127 26/06/2020
29/06/2020 851,62127471 873,56147900 1,40175256 874,96323156 0,00000000 0,00000000 874,96323156 29/06/2020
30/06/2020 851,62127471 873,56147900 1,68237283 875,24385183 0,00000000 0,00000000 875,24385183 30/06/2020
01/07/2020 851,62127471 873,56147900 1,96308307 875,52456207 0,00000000 0,00000000 875,52456207 01/07/2020
02/07/2020 851,62127471 873,56147900 2,24388330 875,80536230 0,00000000 0,00000000 875,80536230 02/07/2020
03/07/2020 851,62127471 873,56147900 2,52477437 876,08625337 0,00000000 0,00000000 876,08625337 03/07/2020
06/07/2020 851,62127471 873,56147900 2,80575455 876,36723355 0,00000000 0,00000000 876,36723355 06/07/2020
07/07/2020 851,62127471 873,56147900 3,08682557 876,64830457 0,00000000 0,00000000 876,64830457 07/07/2020
08/07/2020 851,62127471 873,56147900 3,36798570 876,92946470 0,00000000 0,00000000 876,92946470 08/07/2020
09/07/2020 851,62127471 873,56147900 3,64923668 877,21071568 0,00000000 0,00000000 877,21071568 09/07/2020
10/07/2020 851,62127471 873,56147900 3,93057764 877,49205664 0,00000000 0,00000000 877,49205664 10/07/2020
13/07/2020 851,62127471 873,56147900 4,21200945 877,77348845 0,00000000 0,00000000 877,77348845 13/07/2020
14/07/2020 851,62127471 873,56147900 4,49353123 878,05501023 0,00000000 0,00000000 878,05501023 14/07/2020
15/07/2020 851,62127471 873,56147900 4,77514299 878,33662199 0,00000000 0,00000000 878,33662199 15/07/2020
16/07/2020 851,62127471 873,56147900 5,05684560 878,61832460 0,00000000 0,00000000 878,61832460 16/07/2020
17/07/2020 851,62127471 873,56147900 5,33863819 878,90011719 0,00000000 0,00000000 878,90011719 17/07/2020
20/07/2020 851,62127471 873,56147900 5,62052076 879,18199976 5,62052076 7,94242096 865,61905804 20/07/2020
21/07/2020 843,87833409 865,61905803 0,24140643 865,86046446 0,00000000 0,00000000 865,86046446 21/07/2020
22/07/2020 843,87833409 865,61905803 0,48288039 866,10193842 0,00000000 0,00000000 866,10193842 22/07/2020
23/07/2020 843,87833409 865,61905803 0,72442187 866,34347990 0,00000000 0,00000000 866,34347990 23/07/2020
24/07/2020 843,87833409 865,61905803 0,96603086 866,58508889 0,00000000 0,00000000 866,58508889 24/07/2020
27/07/2020 843,87833409 865,61905803 1,20770651 866,82676454 0,00000000 0,00000000 866,82676454 27/07/2020
28/07/2020 843,87833409 865,61905803 1,44944968 867,06850771 0,00000000 0,00000000 867,06850771 28/07/2020
29/07/2020 843,87833409 865,61905803 1,69126123 867,31031926 0,00000000 0,00000000 867,31031926 29/07/2020
30/07/2020 843,87833409 865,61905803 1,93313943 867,55219746 0,00000000 0,00000000 867,55219746 30/07/2020
31/07/2020 843,87833409 865,61905803 2,17508515 867,79414318 0,00000000 0,00000000 867,79414318 31/07/2020
03/08/2020 843,87833409 865,61905803 2,41709839 868,03615642 0,00000000 0,00000000 868,03615642 03/08/2020
04/08/2020 843,87833409 865,61905803 2,65917914 868,27823717 0,00000000 0,00000000 868,27823717 04/08/2020
05/08/2020 843,87833409 865,61905803 2,90132742 868,52038545 0,00000000 0,00000000 868,52038545 05/08/2020
06/08/2020 843,87833409 865,61905803 3,14354321 868,76260124 0,00000000 0,00000000 868,76260124 06/08/2020
07/08/2020 843,87833409 865,61905803 3,38582653 869,00488456 0,00000000 0,00000000 869,00488456 07/08/2020
10/08/2020 843,87833409 865,61905803 3,62817736 869,24723539 0,00000000 0,00000000 869,24723539 10/08/2020
11/08/2020 843,87833409 865,61905803 3,87059570 869,48965373 0,00000000 0,00000000 869,48965373 11/08/2020
12/08/2020 843,87833409 865,61905803 4,11308157 869,73213960 0,00000000 0,00000000 869,73213960 12/08/2020
13/08/2020 843,87833409 865,61905803 4,35563582 869,97469385 0,00000000 0,00000000 869,97469385 13/08/2020
14/08/2020 843,87833409 865,61905803 4,59825672 870,21731475 0,00000000 0,00000000 870,21731475 14/08/2020
17/08/2020 843,87833409 865,61905803 4,84094601 870,46000404 0,00000000 0,00000000 870,46000404 17/08/2020
18/08/2020 843,87833409 865,61905803 5,08370282 870,70276085 0,00000000 0,00000000 870,70276085 18/08/2020
19/08/2020 843,87833409 865,61905803 5,32652714 870,94558517 0,00000000 0,00000000 870,94558517 19/08/2020
20/08/2020 843,87833409 865,61905803 5,56941898 871,18847701 5,56941898 7,70227837 857,91677966 20/08/2020
21/08/2020 836,36950468 857,91677965 0,26204896 858,17882861 0,00000000 0,00000000 858,17882861 21/08/2020
24/08/2020 836,36950468 857,91677965 0,52417685 858,44095650 0,00000000 0,00000000 858,44095650 24/08/2020
25/08/2020 836,36950468 857,91677965 0,78638625 858,70316590 0,00000000 0,00000000 858,70316590 25/08/2020
26/08/2020 836,36950468 857,91677965 1,04867457 858,96545422 0,00000000 0,00000000 858,96545422 26/08/2020
27/08/2020 836,36950468 857,91677965 1,31104354 859,22782319 0,00000000 0,00000000 859,22782319 27/08/2020
28/08/2020 836,36950468 857,91677965 1,57349315 859,49027280 0,00000000 0,00000000 859,49027280 28/08/2020
31/08/2020 836,36950468 857,91677965 1,83602169 859,75280134 0,00000000 0,00000000 859,75280134 31/08/2020
01/09/2020 836,36950468 857,91677965 2,09863173 860,01541138 0,00000000 0,00000000 860,01541138 01/09/2020
02/09/2020 836,36950468 857,91677965 2,36132070 860,27810035 0,00000000 0,00000000 860,27810035 02/09/2020
03/09/2020 836,36950468 857,91677965 2,62409117 860,54087082 0,00000000 0,00000000 860,54087082 03/09/2020
04/09/2020 836,36950468 857,91677965 2,88694143 860,80372108 0,00000000 0,00000000 860,80372108 04/09/2020
08/09/2020 836,36950468 857,91677965 3,14987148 861,06665113 0,00000000 0,00000000 861,06665113 08/09/2020
09/09/2020 836,36950468 857,91677965 3,41288217 861,32966182 0,00000000 0,00000000 861,32966182 09/09/2020
10/09/2020 836,36950468 857,91677965 3,67597350 861,59275315 0,00000000 0,00000000 861,59275315 10/09/2020
11/09/2020 836,36950468 857,91677965 3,93914462 861,85592427 0,00000000 0,00000000 861,85592427 11/09/2020
14/09/2020 836,36950468 857,91677965 4,20239638 862,11917603 0,00000000 0,00000000 862,11917603 14/09/2020
15/09/2020 836,36950468 857,91677965 4,46572879 862,38250844 0,00000000 0,00000000 862,38250844 15/09/2020
16/09/2020 836,36950468 857,91677965 4,72914184 862,64592149 0,00000000 0,00000000 862,64592149 16/09/2020
17/09/2020 836,36950468 857,91677965 4,99263468 862,90941433 0,00000000 0,00000000 862,90941433 17/09/2020
18/09/2020 836,36950468 857,91677965 5,25620817 863,17298782 0,00000000 0,00000000 863,17298782 18/09/2020
21/09/2020 836,36950468 857,91677965 5,51986229 863,43664194 5,51986229 7,73154601 850,18523364 21/09/2020
22/09/2020 828,83214271 850,18523363 0,27267310 850,45790673 0,00000000 0,00000000 850,45790673 22/09/2020
23/09/2020 828,83214271 850,18523363 0,54543463 850,73066826 0,00000000 0,00000000 850,73066826 23/09/2020
24/09/2020 828,83214271 850,18523363 0,81828288 851,00351651 0,00000000 0,00000000 851,00351651 24/09/2020
25/09/2020 828,83214271 850,18523363 1,09121869 851,27645232 0,00000000 0,00000000 851,27645232 25/09/2020
28/09/2020 828,83214271 850,18523363 1,36424208 851,54947571 0,00000000 0,00000000 851,54947571 28/09/2020
29/09/2020 828,83214271 850,18523363 1,63735303 851,82258666 0,00000000 0,00000000 851,82258666 29/09/2020
30/09/2020 828,83214271 850,18523363 1,91055156 852,09578519 0,00000000 0,00000000 852,09578519 30/09/2020
01/10/2020 828,83214271 850,18523363 2,18383765 852,36907128 0,00000000 0,00000000 852,36907128 01/10/2020
02/10/2020 828,83214271 850,18523363 2,45721216 852,64244579 0,00000000 0,00000000 852,64244579 02/10/2020
05/10/2020 828,83214271 850,18523363 2,73067339 852,91590702 0,00000000 0,00000000 852,91590702 05/10/2020
06/10/2020 828,83214271 850,18523363 3,00422304 853,18945667 0,00000000 0,00000000 853,18945667 06/10/2020
07/10/2020 828,83214271 850,18523363 3,27785941 853,46309304 0,00000000 0,00000000 853,46309304 07/10/2020
08/10/2020 828,83214271 850,18523363 3,55158419 853,73681782 0,00000000 0,00000000 853,73681782 08/10/2020
09/10/2020 828,83214271 850,18523363 3,82539655 854,01063018 0,00000000 0,00000000 854,01063018 09/10/2020
13/10/2020 828,83214271 850,18523363 4,09929733 854,28453096 0,00000000 0,00000000 854,28453096 13/10/2020
14/10/2020 828,83214271 850,18523363 4,37328567 854,55851930 0,00000000 0,00000000 854,55851930 14/10/2020
15/10/2020 828,83214271 850,18523363 4,64736159 854,83259522 0,00000000 0,00000000 854,83259522 15/10/2020
16/10/2020 828,83214271 850,18523363 4,92152592 855,10675955 0,00000000 0,00000000 855,10675955 16/10/2020
19/10/2020 828,83214271 850,18523363 5,19577782 855,38101145 0,00000000 0,00000000 855,38101145 19/10/2020
20/10/2020 828,83214271 850,18523363 5,47011729 855,65535092 5,47011729 7,67462210 842,51061153 20/10/2020
21/10/2020 821,35027496 842,51061153 0,24564407 842,75625560 0,00000000 0,00000000 842,75625560 21/10/2020
22/10/2020 821,35027496 842,51061153 0,49135892 843,00197045 0,00000000 0,00000000 843,00197045 22/10/2020
23/10/2020 821,35027496 842,51061153 0,73714623 843,24775776 0,00000000 0,00000000 843,24775776 23/10/2020
26/10/2020 821,35027496 842,51061153 0,98300515 843,49361668 0,00000000 0,00000000 843,49361668 26/10/2020
27/10/2020 821,35027496 842,51061153 1,22893484 843,73954637 0,00000000 0,00000000 843,73954637 27/10/2020
28/10/2020 821,35027496 842,51061153 1,47493698 843,98554851 0,00000000 0,00000000 843,98554851 28/10/2020
29/10/2020 821,35027496 842,51061153 1,72101074 844,23162227 0,00000000 0,00000000 844,23162227 29/10/2020
30/10/2020 821,35027496 842,51061153 1,96715612 844,47776765 0,00000000 0,00000000 844,47776765 30/10/2020
03/11/2020 821,35027496 842,51061153 2,21337395 844,72398548 0,00000000 0,00000000 844,72398548 03/11/2020
04/11/2020 821,35027496 842,51061153 2,45966254 844,97027407 0,00000000 0,00000000 844,97027407 04/11/2020
05/11/2020 821,35027496 842,51061153 2,70602360 845,21663513 0,00000000 0,00000000 845,21663513 05/11/2020
06/11/2020 821,35027496 842,51061153 2,95245627 845,46306780 0,00000000 0,00000000 845,46306780 06/11/2020
09/11/2020 821,35027496 842,51061153 3,19896055 845,70957208 0,00000000 0,00000000 845,70957208 09/11/2020
10/11/2020 821,35027496 842,51061153 3,44553729 845,95614882 0,00000000 0,00000000 845,95614882 10/11/2020
11/11/2020 821,35027496 842,51061153 3,69218564 846,20279717 0,00000000 0,00000000 846,20279717 11/11/2020
12/11/2020 821,35027496 842,51061153 3,93890561 846,44951714 0,00000000 0,00000000 846,44951714 12/11/2020
13/11/2020 821,35027496 842,51061153 4,18569803 846,69630956 0,00000000 0,00000000 846,69630956 13/11/2020
16/11/2020 821,35027496 842,51061153 4,43256206 846,94317359 0,00000000 0,00000000 846,94317359 16/11/2020
17/11/2020 821,35027496 842,51061153 4,67949855 847,19011008 0,00000000 0,00000000 847,19011008 17/11/2020
18/11/2020 821,35027496 842,51061153 4,92650665 847,43711818 0,00000000 0,00000000 847,43711818 18/11/2020
19/11/2020 821,35027496 842,51061153 5,17358637 847,68419790 0,00000000 0,00000000 847,68419790 19/11/2020
20/11/2020 821,35027496 842,51061153 5,42073854 847,93135007 5,42073854 7,98447306 834,52613847 20/11/2020
23/11/2020 813,56633841 834,52613846 0,25490433 834,78104279 0,00000000 0,00000000 834,78104279 23/11/2020
24/11/2020 813,56633841 834,52613846 0,50988545 835,03602391 0,00000000 0,00000000 835,03602391 24/11/2020
25/11/2020 813,56633841 834,52613846 0,76494585 835,29108431 0,00000000 0,00000000 835,29108431 25/11/2020
26/11/2020 813,56633841 834,52613846 1,02008302 835,54622148 0,00000000 0,00000000 835,54622148 26/11/2020
27/11/2020 813,56633841 834,52613846 1,27529864 835,80143710 0,00000000 0,00000000 835,80143710 27/11/2020
30/11/2020 813,56633841 834,52613846 1,53059270 836,05673116 0,00000000 0,00000000 836,05673116 30/11/2020
01/12/2020 813,56633841 834,52613846 1,78596354 836,31210200 0,00000000 0,00000000 836,31210200 01/12/2020
02/12/2020 813,56633841 834,52613846 2,04141366 836,56755212 0,00000000 0,00000000 836,56755212 02/12/2020
03/12/2020 813,56633841 834,52613846 2,29694056 836,82307902 0,00000000 0,00000000 836,82307902 03/12/2020
04/12/2020 813,56633841 834,52613846 2,55254674 837,07868520 0,00000000 0,00000000 837,07868520 04/12/2020
07/12/2020 813,56633841 834,52613846 2,80823052 837,33436898 0,00000000 0,00000000 837,33436898 07/12/2020
08/12/2020 813,56633841 834,52613846 3,06399192 837,59013038 0,00000000 0,00000000 837,59013038 08/12/2020
09/12/2020 813,56633841 834,52613846 3,31983176 837,84597022 0,00000000 0,00000000 837,84597022 09/12/2020
10/12/2020 813,56633841 834,52613846 3,57575005 838,10188851 0,00000000 0,00000000 838,10188851 10/12/2020
11/12/2020 813,56633841 834,52613846 3,83174595 838,35788441 0,00000000 0,00000000 838,35788441 11/12/2020
14/12/2020 813,56633841 834,52613846 4,08782030 838,61395876 0,00000000 0,00000000 838,61395876 14/12/2020
15/12/2020 813,56633841 834,52613846 4,34397309 838,87011155 0,00000000 0,00000000 838,87011155 15/12/2020
16/12/2020 813,56633841 834,52613846 4,60020433 839,12634279 0,00000000 0,00000000 839,12634279 16/12/2020
17/12/2020 813,56633841 834,52613846 4,85651317 839,38265163 0,00000000 0,00000000 839,38265163 17/12/2020
18/12/2020 813,56633841 834,52613846 5,11290047 839,63903893 0,00000000 0,00000000 839,63903893 18/12/2020
21/12/2020 813,56633841 834,52613846 5,36936621 839,89550467 5,36936621 7,77528003 826,75085843 21/12/2020
22/12/2020 805,98634084 826,75085842 0,26515718 827,01601560 0,00000000 0,00000000 827,01601560 22/12/2020
23/12/2020 805,98634084 826,75085842 0,53040035 827,28125877 0,00000000 0,00000000 827,28125877 23/12/2020
24/12/2020 805,98634084 826,75085842 0,79572785 827,54658627 0,00000000 0,00000000 827,54658627 24/12/2020
28/12/2020 805,98634084 826,75085842 1,06114051 827,81199893 0,00000000 0,00000000 827,81199893 28/12/2020
29/12/2020 805,98634084 826,75085842 1,32663832 828,07749674 0,00000000 0,00000000 828,07749674 29/12/2020
30/12/2020 805,98634084 826,75085842 1,59222128 828,34307970 0,00000000 0,00000000 828,34307970 30/12/2020
31/12/2020 805,98634084 826,75085842 1,85788941 828,60874783 0,00000000 0,00000000 828,60874783 31/12/2020
04/01/2021 805,98634084 826,75085842 2,12364268 828,87450110 0,00000000 0,00000000 828,87450110 04/01/2021
05/01/2021 805,98634084 826,75085842 2,38948194 829,14034036 0,00000000 0,00000000 829,14034036 05/01/2021
06/01/2021 805,98634084 826,75085842 2,65540553 829,40626395 0,00000000 0,00000000 829,40626395 06/01/2021
07/01/2021 805,98634084 826,75085842 2,92141510 829,67227352 0,00000000 0,00000000 829,67227352 07/01/2021
08/01/2021 805,98634084 826,75085842 3,18750899 829,93836741 0,00000000 0,00000000 829,93836741 08/01/2021
11/01/2021 805,98634084 826,75085842 3,45368887 830,20454729 0,00000000 0,00000000 830,20454729 11/01/2021
12/01/2021 805,98634084 826,75085842 3,71995391 830,47081233 0,00000000 0,00000000 830,47081233 12/01/2021
13/01/2021 805,98634084 826,75085842 3,98630493 830,73716335 0,00000000 0,00000000 830,73716335 13/01/2021
14/01/2021 805,98634084 826,75085842 4,25274110 831,00359952 0,00000000 0,00000000 831,00359952 14/01/2021
15/01/2021 805,98634084 826,75085842 4,51926243 831,27012085 0,00000000 0,00000000 831,27012085 15/01/2021
18/01/2021 805,98634084 826,75085842 4,78586973 831,53672815 0,00000000 0,00000000 831,53672815 18/01/2021
19/01/2021 805,98634084 826,75085842 5,05256220 831,80342062 0,00000000 0,00000000 831,80342062 19/01/2021
20/01/2021 805,98634084 826,75085842 5,31933982 832,07019824 5,31933982 13,20155770 813,54930072 20/01/2021
21/01/2021 793,11635095 813,54930072 0,24849700 813,79779772 0,00000000 0,00000000 813,79779772 21/01/2021
22/01/2021 793,11635095 813,54930072 0,49706886 814,04636958 0,00000000 0,00000000 814,04636958 22/01/2021
25/01/2021 793,11635095 813,54930072 0,74571800 814,29501872 0,00000000 0,00000000 814,29501872 25/01/2021
26/01/2021 793,11635095 813,54930072 0,99444198 814,54374270 0,00000000 0,00000000 814,54374270 26/01/2021
27/01/2021 793,11635095 813,54930072 1,24324244 814,79254316 0,00000000 0,00000000 814,79254316 27/01/2021
28/01/2021 793,11635095 813,54930072 1,49211938 815,04142010 0,00000000 0,00000000 815,04142010 28/01/2021
29/01/2021 793,11635095 813,54930072 1,74107116 815,29037188 0,00000000 0,00000000 815,29037188 29/01/2021
01/02/2021 793,11635095 813,54930072 1,99010023 815,53940095 0,00000000 0,00000000 815,53940095 01/02/2021
02/02/2021 793,11635095 813,54930072 2,23920414 815,78850486 0,00000000 0,00000000 815,78850486 02/02/2021
03/02/2021 793,11635095 813,54930072 2,48838534 816,03768606 0,00000000 0,00000000 816,03768606 03/02/2021
04/02/2021 793,11635095 813,54930072 2,73764220 816,28694292 0,00000000 0,00000000 816,28694292 04/02/2021
05/02/2021 793,11635095 813,54930072 2,98697473 816,53627545 0,00000000 0,00000000 816,53627545 05/02/2021
08/02/2021 793,11635095 813,54930072 3,23638372 816,78568444 0,00000000 0,00000000 816,78568444 08/02/2021
09/02/2021 793,11635095 813,54930072 3,48586919 817,03516991 0,00000000 0,00000000 817,03516991 09/02/2021
10/02/2021 793,11635095 813,54930072 3,73543032 817,28473104 0,00000000 0,00000000 817,28473104 10/02/2021
11/02/2021 793,11635095 813,54930072 3,98506792 817,53436864 0,00000000 0,00000000 817,53436864 11/02/2021
12/02/2021 793,11635095 813,54930072 4,23478200 817,78408272 0,00000000 0,00000000 817,78408272 12/02/2021
17/02/2021 793,11635095 813,54930072 4,48457255 818,03387327 0,00000000 0,00000000 818,03387327 17/02/2021
18/02/2021 793,11635095 813,54930072 4,73443876 818,28373948 0,00000000 0,00000000 818,28373948 18/02/2021
19/02/2021 793,11635095 813,54930072 4,98438144 818,53368216 0,00000000 0,00000000 818,53368216 19/02/2021
22/02/2021 793,11635095 813,54930072 5,23440060 818,78370132 5,23440060 8,03217224 805,51712848 22/02/2021
23/02/2021 785,28591322 805,51712847 0,25834706 805,77547553 0,00000000 0,00000000 805,77547553 23/02/2021
24/02/2021 785,28591322 805,51712847 0,51677790 806,03390637 0,00000000 0,00000000 806,03390637 24/02/2021
25/02/2021 785,28591322 805,51712847 0,77529090 806,29241937 0,00000000 0,00000000 806,29241937 25/02/2021
26/02/2021 785,28591322 805,51712847 1,03388687 806,55101534 0,00000000 0,00000000 806,55101534 26/02/2021
01/03/2021 785,28591322 805,51712847 1,29256581 806,80969428 0,00000000 0,00000000 806,80969428 01/03/2021
02/03/2021 785,28591322 805,51712847 1,55132771 807,06845618 0,00000000 0,00000000 807,06845618 02/03/2021
03/03/2021 785,28591322 805,51712847 1,81017259 807,32730106 0,00000000 0,00000000 807,32730106 03/03/2021
04/03/2021 785,28591322 805,51712847 2,06910043 807,58622890 0,00000000 0,00000000 807,58622890 04/03/2021
05/03/2021 785,28591322 805,51712847 2,32811204 807,84524051 0,00000000 0,00000000 807,84524051 05/03/2021
08/03/2021 785,28591322 805,51712847 2,58720582 808,10433429 0,00000000 0,00000000 808,10433429 08/03/2021
09/03/2021 785,28591322 805,51712847 2,84638338 808,36351185 0,00000000 0,00000000 808,36351185 09/03/2021
10/03/2021 785,28591322 805,51712847 3,10564309 808,62277156 0,00000000 0,00000000 808,62277156 10/03/2021
11/03/2021 785,28591322 805,51712847 3,36498658 808,88211505 0,00000000 0,00000000 808,88211505 11/03/2021
12/03/2021 785,28591322 805,51712847 3,62441304 809,14154151 0,00000000 0,00000000 809,14154151 12/03/2021
15/03/2021 785,28591322 805,51712847 3,88392327 809,40105174 0,00000000 0,00000000 809,40105174 15/03/2021
16/03/2021 785,28591322 805,51712847 4,14351647 809,66064494 0,00000000 0,00000000 809,66064494 16/03/2021
17/03/2021 785,28591322 805,51712847 4,40319264 809,92032111 0,00000000 0,00000000 809,92032111 17/03/2021
18/03/2021 785,28591322 805,51712847 4,66295258 810,18008105 0,00000000 0,00000000 810,18008105 18/03/2021
19/03/2021 785,28591322 805,51712847 4,92279549 810,43992396 0,00000000 0,00000000 810,43992396 19/03/2021
22/03/2021 785,28591322 805,51712847 5,18272137 810,69984984 5,18272137 8,01086784 797,50626063 22/03/2021
23/03/2021 777,47624482 797,50626063 0,25577780 797,76203843 0,00000000 0,00000000 797,76203843 23/03/2021
24/03/2021 777,47624482 797,50626063 0,51163854 798,01789917 0,00000000 0,00000000 798,01789917 24/03/2021
25/03/2021 777,47624482 797,50626063 0,76758063 798,27384126 0,00000000 0,00000000 798,27384126 25/03/2021
26/03/2021 777,47624482 797,50626063 1,02360486 798,52986549 0,00000000 0,00000000 798,52986549 26/03/2021
29/03/2021 777,47624482 797,50626063 1,27971124 798,78597187 0,00000000 0,00000000 798,78597187 29/03/2021
30/03/2021 777,47624482 797,50626063 1,53589976 799,04216039 0,00000000 0,00000000 799,04216039 30/03/2021
31/03/2021 777,47624482 797,50626063 1,79217042 799,29843105 0,00000000 0,00000000 799,29843105 31/03/2021
01/04/2021 777,47624482 797,50626063 2,04852322 799,55478385 0,00000000 0,00000000 799,55478385 01/04/2021
05/04/2021 777,47624482 797,50626063 2,30495897 799,81121960 0,00000000 0,00000000 799,81121960 05/04/2021
06/04/2021 777,47624482 797,50626063 2,56147606 800,06773669 0,00000000 0,00000000 800,06773669 06/04/2021
07/04/2021 777,47624482 797,50626063 2,81807609 800,32433672 0,00000000 0,00000000 800,32433672 07/04/2021
08/04/2021 777,47624482 797,50626063 3,07475747 800,58101810 0,00000000 0,00000000 800,58101810 08/04/2021
09/04/2021 777,47624482 797,50626063 3,33152179 800,83778242 0,00000000 0,00000000 800,83778242 09/04/2021
12/04/2021 777,47624482 797,50626063 3,58836825 801,09462888 0,00000000 0,00000000 801,09462888 12/04/2021
13/04/2021 777,47624482 797,50626063 3,84529765 801,35155828 0,00000000 0,00000000 801,35155828 13/04/2021
14/04/2021 777,47624482 797,50626063 4,10230920 801,60856983 0,00000000 0,00000000 801,60856983 14/04/2021
15/04/2021 777,47624482 797,50626063 4,35940288 801,86566351 0,00000000 0,00000000 801,86566351 15/04/2021
16/04/2021 777,47624482 797,50626063 4,61657951 802,12284014 0,00000000 0,00000000 802,12284014 16/04/2021
19/04/2021 777,47624482 797,50626063 4,87383829 802,38009892 0,00000000 0,00000000 802,38009892 19/04/2021
20/04/2021 777,47624482 797,50626063 5,13117920 802,63743983 5,13117920 7,92800973 789,57825090 20/04/2021
22/04/2021 769,74735348 789,57825090 0,24117509 789,81942599 0,00000000 0,00000000 789,81942599 22/04/2021
23/04/2021 769,74735348 789,57825090 0,48242283 790,06067373 0,00000000 0,00000000 790,06067373 23/04/2021
26/04/2021 769,74735348 789,57825090 0,72374558 790,30199648 0,00000000 0,00000000 790,30199648 26/04/2021
27/04/2021 769,74735348 789,57825090 0,96514097 790,54339187 0,00000000 0,00000000 790,54339187 27/04/2021
28/04/2021 769,74735348 789,57825090 1,20661058 790,78486148 0,00000000 0,00000000 790,78486148 28/04/2021
29/04/2021 769,74735348 789,57825090 1,44815441 791,02640531 0,00000000 0,00000000 791,02640531 29/04/2021
30/04/2021 769,74735348 789,57825090 1,68977088 791,26802178 0,00000000 0,00000000 791,26802178 30/04/2021
03/05/2021 769,74735348 789,57825090 1,93146236 791,50971326 0,00000000 0,00000000 791,50971326 03/05/2021
04/05/2021 769,74735348 789,57825090 2,17322649 791,75147739 0,00000000 0,00000000 791,75147739 04/05/2021
05/05/2021 769,74735348 789,57825090 2,41506562 791,99331652 0,00000000 0,00000000 791,99331652 05/05/2021
06/05/2021 769,74735348 789,57825090 2,65697818 792,23522908 0,00000000 0,00000000 792,23522908 06/05/2021
07/05/2021 769,74735348 789,57825090 2,89896418 792,47721508 0,00000000 0,00000000 792,47721508 07/05/2021
10/05/2021 769,74735348 789,57825090 3,14102439 792,71927529 0,00000000 0,00000000 792,71927529 10/05/2021
11/05/2021 769,74735348 789,57825090 3,38315883 792,96140973 0,00000000 0,00000000 792,96140973 11/05/2021
12/05/2021 769,74735348 789,57825090 3,62536669 793,20361759 0,00000000 0,00000000 793,20361759 12/05/2021
13/05/2021 769,74735348 789,57825090 3,86764878 793,44589968 0,00000000 0,00000000 793,44589968 13/05/2021
14/05/2021 769,74735348 789,57825090 4,11000509 793,68825599 0,00000000 0,00000000 793,68825599 14/05/2021
17/05/2021 769,74735348 789,57825090 4,35243561 793,93068651 0,00000000 0,00000000 793,93068651 17/05/2021
18/05/2021 769,74735348 789,57825090 4,59493957 794,17319047 0,00000000 0,00000000 794,17319047 18/05/2021
19/05/2021 769,74735348 789,57825090 4,83751775 794,41576865 0,00000000 0,00000000 794,41576865 19/05/2021
20/05/2021 769,74735348 789,57825090 5,08017015 794,65842105 5,08017015 8,06633141 781,51191949 20/05/2021
21/05/2021 761,88361452 781,51191948 0,23871125 781,75063073 0,00000000 0,00000000 781,75063073 21/05/2021
24/05/2021 761,88361452 781,51191948 0,47749440 781,98941388 0,00000000 0,00000000 781,98941388 24/05/2021
25/05/2021 761,88361452 781,51191948 0,71635180 782,22827128 0,00000000 0,00000000 782,22827128 25/05/2021
26/05/2021 761,88361452 781,51191948 0,95528109 782,46720057 0,00000000 0,00000000 782,46720057 26/05/2021
27/05/2021 761,88361452 781,51191948 1,19428385 782,70620333 0,00000000 0,00000000 782,70620333 27/05/2021
28/05/2021 761,88361452 781,51191948 1,43336007 782,94527955 0,00000000 0,00000000 782,94527955 28/05/2021
31/05/2021 761,88361452 781,51191948 1,67250818 783,18442766 0,00000000 0,00000000 783,18442766 31/05/2021
01/06/2021 761,88361452 781,51191948 1,91173054 783,42365002 0,00000000 0,00000000 783,42365002 01/06/2021
02/06/2021 761,88361452 781,51191948 2,15102481 783,66294429 0,00000000 0,00000000 783,66294429 02/06/2021
04/06/2021 761,88361452 781,51191948 2,39039331 783,90231279 0,00000000 0,00000000 783,90231279 04/06/2021
07/06/2021 761,88361452 781,51191948 2,62983449 784,14175397 0,00000000 0,00000000 784,14175397 07/06/2021
08/06/2021 761,88361452 781,51191948 2,86934836 784,38126784 0,00000000 0,00000000 784,38126784 08/06/2021
09/06/2021 761,88361452 781,51191948 3,10893569 784,62085517 0,00000000 0,00000000 784,62085517 09/06/2021
10/06/2021 761,88361452 781,51191948 3,34859648 784,86051596 0,00000000 0,00000000 784,86051596 10/06/2021
11/06/2021 761,88361452 781,51191948 3,58832995 785,10024943 0,00000000 0,00000000 785,10024943 11/06/2021
14/06/2021 761,88361452 781,51191948 3,82813688 785,34005636 0,00000000 0,00000000 785,34005636 14/06/2021
15/06/2021 761,88361452 781,51191948 4,06801728 785,57993676 0,00000000 0,00000000 785,57993676 15/06/2021
16/06/2021 761,88361452 781,51191948 4,30797113 785,81989061 0,00000000 0,00000000 785,81989061 16/06/2021
17/06/2021 761,88361452 781,51191948 4,54799767 786,05991715 0,00000000 0,00000000 786,05991715 17/06/2021
18/06/2021 761,88361452 781,51191948 4,78809767 786,30001715 0,00000000 0,00000000 786,30001715 18/06/2021
21/06/2021 761,88361452 781,51191948 5,02827113 786,54019061 5,02827113 7,92218632 773,58973316 21/06/2021
22/06/2021 754,16040032 773,58973315 0,23629143 773,82602458 0,00000000 0,00000000 773,82602458 22/06/2021
23/06/2021 754,16040032 773,58973315 0,47265404 774,06238719 0,00000000 0,00000000 774,06238719 23/06/2021
24/06/2021 754,16040032 773,58973315 0,70909014 774,29882329 0,00000000 0,00000000 774,29882329 24/06/2021
25/06/2021 754,16040032 773,58973315 0,94559741 774,53533056 0,00000000 0,00000000 774,53533056 25/06/2021
28/06/2021 754,16040032 773,58973315 1,18217739 774,77191054 0,00000000 0,00000000 774,77191054 28/06/2021
29/06/2021 754,16040032 773,58973315 1,41883009 775,00856324 0,00000000 0,00000000 775,00856324 29/06/2021
30/06/2021 754,16040032 773,58973315 1,65555397 775,24528712 0,00000000 0,00000000 775,24528712 30/06/2021
01/07/2021 754,16040032 773,58973315 1,89235133 775,48208448 0,00000000 0,00000000 775,48208448 01/07/2021
02/07/2021 754,16040032 773,58973315 2,12921987 775,71895302 0,00000000 0,00000000 775,71895302 02/07/2021
05/07/2021 754,16040032 773,58973315 2,36616189 775,95589504 0,00000000 0,00000000 775,95589504 05/07/2021
06/07/2021 754,16040032 773,58973315 2,60317586 776,19290901 0,00000000 0,00000000 776,19290901 06/07/2021
07/07/2021 754,16040032 773,58973315 2,84026178 776,42999493 0,00000000 0,00000000 776,42999493 07/07/2021
08/07/2021 754,16040032 773,58973315 3,07742041 776,66715356 0,00000000 0,00000000 776,66715356 08/07/2021
09/07/2021 754,16040032 773,58973315 3,31465176 776,90438491 0,00000000 0,00000000 776,90438491 09/07/2021
12/07/2021 754,16040032 773,58973315 3,55195505 777,14168820 0,00000000 0,00000000 777,14168820 12/07/2021
13/07/2021 754,16040032 773,58973315 3,78933106 777,37906421 0,00000000 0,00000000 777,37906421 13/07/2021
14/07/2021 754,16040032 773,58973315 4,02677978 777,61651293 0,00000000 0,00000000 777,61651293 14/07/2021
15/07/2021 754,16040032 773,58973315 4,26430123 777,85403438 0,00000000 0,00000000 777,85403438 15/07/2021
16/07/2021 754,16040032 773,58973315 4,50189462 778,09162777 0,00000000 0,00000000 778,09162777 16/07/2021
19/07/2021 754,16040032 773,58973315 4,73956072 778,32929387 0,00000000 0,00000000 778,32929387 19/07/2021
20/07/2021 754,16040032 773,58973315 4,97729955 778,56703270 4,97729955 8,14512630 765,44460685 20/07/2021
21/07/2021 746,21984547 765,44460685 0,21346948 765,65807633 0,00000000 0,00000000 765,65807633 21/07/2021
22/07/2021 746,21984547 765,44460685 0,42699868 765,87160553 0,00000000 0,00000000 765,87160553 22/07/2021
23/07/2021 746,21984547 765,44460685 0,64058757 766,08519442 0,00000000 0,00000000 766,08519442 23/07/2021
26/07/2021 746,21984547 765,44460685 0,85423618 766,29884303 0,00000000 0,00000000 766,29884303 26/07/2021
27/07/2021 746,21984547 765,44460685 1,06794372 766,51255057 0,00000000 0,00000000 766,51255057 27/07/2021
28/07/2021 746,21984547 765,44460685 1,28171096 766,72631781 0,00000000 0,00000000 766,72631781 28/07/2021
29/07/2021 746,21984547 765,44460685 1,49553868 766,94014553 0,00000000 0,00000000 766,94014553 29/07/2021
30/07/2021 746,21984547 765,44460685 1,70942534 767,15403219 0,00000000 0,00000000 767,15403219 30/07/2021
02/08/2021 746,21984547 765,44460685 1,92337170 767,36797855 0,00000000 0,00000000 767,36797855 02/08/2021
03/08/2021 746,21984547 765,44460685 2,13737776 767,58198461 0,00000000 0,00000000 767,58198461 03/08/2021
04/08/2021 746,21984547 765,44460685 2,35144353 767,79605038 0,00000000 0,00000000 767,79605038 04/08/2021
05/08/2021 746,21984547 765,44460685 2,56556901 768,01017586 0,00000000 0,00000000 768,01017586 05/08/2021
06/08/2021 746,21984547 765,44460685 2,77975418 768,22436103 0,00000000 0,00000000 768,22436103 06/08/2021
09/08/2021 746,21984547 765,44460685 2,99399907 768,43860592 0,00000000 0,00000000 768,43860592 09/08/2021
10/08/2021 746,21984547 765,44460685 3,20830366 768,65291051 0,00000000 0,00000000 768,65291051 10/08/2021
11/08/2021 746,21984547 765,44460685 3,42266795 768,86727480 0,00000000 0,00000000 768,86727480 11/08/2021
12/08/2021 746,21984547 765,44460685 3,63709195 769,08169880 0,00000000 0,00000000 769,08169880 12/08/2021
13/08/2021 746,21984547 765,44460685 3,85157641 769,29618326 0,00000000 0,00000000 769,29618326 13/08/2021
16/08/2021 746,21984547 765,44460685 4,06611982 769,51072667 0,00000000 0,00000000 769,51072667 16/08/2021
17/08/2021 746,21984547 765,44460685 4,28072370 769,72533055 0,00000000 0,00000000 769,72533055 17/08/2021
18/08/2021 746,21984547 765,44460685 4,49538728 769,93999413 0,00000000 0,00000000 769,93999413 18/08/2021
19/08/2021 746,21984547 765,44460685 4,71011057 770,15471742 0,00000000 0,00000000 770,15471742 19/08/2021
20/08/2021 746,21984547 765,44460685 4,92489356 770,36950041 4,92489356 7,90627734 757,53832951 20/08/2021
23/08/2021 738,51214069 757,53832951 0,24295920 757,78128871 0,00000000 0,00000000 757,78128871 23/08/2021
24/08/2021 738,51214069 757,53832951 0,48599720 758,02432671 0,00000000 0,00000000 758,02432671 24/08/2021
25/08/2021 738,51214069 757,53832951 0,72911246 758,26744197 0,00000000 0,00000000 758,26744197 25/08/2021
26/08/2021 738,51214069 757,53832951 0,97230574 758,51063525 0,00000000 0,00000000 758,51063525 26/08/2021
27/08/2021 738,51214069 757,53832951 1,21557706 758,75390657 0,00000000 0,00000000 758,75390657 27/08/2021
30/08/2021 738,51214069 757,53832951 1,45892640 758,99725591 0,00000000 0,00000000 758,99725591 30/08/2021
31/08/2021 738,51214069 757,53832951 1,70235376 759,24068327 0,00000000 0,00000000 759,24068327 31/08/2021
01/09/2021 738,51214069 757,53832951 1,94585916 759,48418867 0,00000000 0,00000000 759,48418867 01/09/2021
02/09/2021 738,51214069 757,53832951 2,18944334 759,72777285 0,00000000 0,00000000 759,72777285 02/09/2021
03/09/2021 738,51214069 757,53832951 2,43310478 759,97143429 0,00000000 0,00000000 759,97143429 03/09/2021
06/09/2021 738,51214069 757,53832951 2,67684501 760,21517452 0,00000000 0,00000000 760,21517452 06/09/2021
08/09/2021 738,51214069 757,53832951 2,92066251 760,45899202 0,00000000 0,00000000 760,45899202 08/09/2021
09/09/2021 738,51214069 757,53832951 3,16455879 760,70288830 0,00000000 0,00000000 760,70288830 09/09/2021
10/09/2021 738,51214069 757,53832951 3,40853310 760,94686261 0,00000000 0,00000000 760,94686261 10/09/2021
13/09/2021 738,51214069 757,53832951 3,65258620 761,19091571 0,00000000 0,00000000 761,19091571 13/09/2021
14/09/2021 738,51214069 757,53832951 3,89671732 761,43504683 0,00000000 0,00000000 761,43504683 14/09/2021
15/09/2021 738,51214069 757,53832951 4,14092646 761,67925597 0,00000000 0,00000000 761,67925597 15/09/2021
16/09/2021 738,51214069 757,53832951 4,38521439 761,92354390 0,00000000 0,00000000 761,92354390 16/09/2021
17/09/2021 738,51214069 757,53832951 4,62958035 762,16790986 0,00000000 0,00000000 762,16790986 17/09/2021
20/09/2021 738,51214069 757,53832951 4,87402433 762,41235384 4,87402433 7,97687860 749,56145091 20/09/2021
21/09/2021 730,73560785 749,56145091 0,22895204 749,79040295 0,00000000 0,00000000 749,79040295 21/09/2021
22/09/2021 730,73560785 749,56145091 0,45797305 750,01942396 0,00000000 0,00000000 750,01942396 22/09/2021
23/09/2021 730,73560785 749,56145091 0,68706526 750,24851617 0,00000000 0,00000000 750,24851617 23/09/2021
24/09/2021 730,73560785 749,56145091 0,91622643 750,47767734 0,00000000 0,00000000 750,47767734 24/09/2021
27/09/2021 730,73560785 749,56145091 1,14545807 750,70690898 0,00000000 0,00000000 750,70690898 27/09/2021
28/09/2021 730,73560785 749,56145091 1,37476016 750,93621107 0,00000000 0,00000000 750,93621107 28/09/2021
29/09/2021 730,73560785 749,56145091 1,60413121 751,16558212 0,00000000 0,00000000 751,16558212 29/09/2021
30/09/2021 730,73560785 749,56145091 1,83357347 751,39502438 0,00000000 0,00000000 751,39502438 30/09/2021
01/10/2021 730,73560785 749,56145091 2,06308469 751,62453560 0,00000000 0,00000000 751,62453560 01/10/2021
04/10/2021 730,73560785 749,56145091 2,29266711 751,85411802 0,00000000 0,00000000 751,85411802 04/10/2021
05/10/2021 730,73560785 749,56145091 2,52231925 752,08377016 0,00000000 0,00000000 752,08377016 05/10/2021
06/10/2021 730,73560785 749,56145091 2,75204110 752,31349201 0,00000000 0,00000000 752,31349201 06/10/2021
07/10/2021 730,73560785 749,56145091 2,98183340 752,54328431 0,00000000 0,00000000 752,54328431 07/10/2021
08/10/2021 730,73560785 749,56145091 3,21169616 752,77314707 0,00000000 0,00000000 752,77314707 08/10/2021
11/10/2021 730,73560785 749,56145091 3,44162864 753,00307955 0,00000000 0,00000000 753,00307955 11/10/2021
13/10/2021 730,73560785 749,56145091 3,67163157 753,23308248 0,00000000 0,00000000 753,23308248 13/10/2021
14/10/2021 730,73560785 749,56145091 3,90170496 753,46315587 0,00000000 0,00000000 753,46315587 14/10/2021
15/10/2021 730,73560785 749,56145091 4,13184881 753,69329972 0,00000000 0,00000000 753,69329972 15/10/2021
18/10/2021 730,73560785 749,56145091 4,36206236 753,92351327 0,00000000 0,00000000 753,92351327 18/10/2021
19/10/2021 730,73560785 749,56145091 4,59234638 754,15379729 0,00000000 0,00000000 754,15379729 19/10/2021
20/10/2021 730,73560785 749,56145091 4,82270086 754,38415177 4,82270086 7,92136541 741,64008550 20/10/2021
21/10/2021 723,01319395 741,64008549 0,22653248 741,86661797 0,00000000 0,00000000 741,86661797 21/10/2021
22/10/2021 723,01319395 741,64008549 0,45313319 742,09321868 0,00000000 0,00000000 742,09321868 22/10/2021
25/10/2021 723,01319395 741,64008549 0,67980436 742,31988985 0,00000000 0,00000000 742,31988985 25/10/2021
26/10/2021 723,01319395 741,64008549 0,90654375 742,54662924 0,00000000 0,00000000 742,54662924 26/10/2021
27/10/2021 723,01319395 741,64008549 1,13335287 742,77343836 0,00000000 0,00000000 742,77343836 27/10/2021
28/10/2021 723,01319395 741,64008549 1,36023169 743,00031718 0,00000000 0,00000000 743,00031718 28/10/2021
29/10/2021 723,01319395 741,64008549 1,58717875 743,22726424 0,00000000 0,00000000 743,22726424 29/10/2021
01/11/2021 723,01319395 741,64008549 1,81419626 743,45428175 0,00000000 0,00000000 743,45428175 01/11/2021
03/11/2021 723,01319395 741,64008549 2,04128201 743,68136750 0,00000000 0,00000000 743,68136750 03/11/2021
04/11/2021 723,01319395 741,64008549 2,26843821 743,90852370 0,00000000 0,00000000 743,90852370 04/11/2021
05/11/2021 723,01319395 741,64008549 2,49566338 744,13574887 0,00000000 0,00000000 744,13574887 05/11/2021
08/11/2021 723,01319395 741,64008549 2,72295753 744,36304302 0,00000000 0,00000000 744,36304302 08/11/2021
09/11/2021 723,01319395 741,64008549 2,95032139 744,59040688 0,00000000 0,00000000 744,59040688 09/11/2021
10/11/2021 723,01319395 741,64008549 3,17775496 744,81784045 0,00000000 0,00000000 744,81784045 10/11/2021
11/11/2021 723,01319395 741,64008549 3,40525751 745,04534300 0,00000000 0,00000000 745,04534300 11/11/2021
12/11/2021 723,01319395 741,64008549 3,63282977 745,27291526 0,00000000 0,00000000 745,27291526 12/11/2021
16/11/2021 723,01319395 741,64008549 3,86047174 745,50055723 0,00000000 0,00000000 745,50055723 16/11/2021
17/11/2021 723,01319395 741,64008549 4,08818343 745,72826892 0,00000000 0,00000000 745,72826892 17/11/2021
18/11/2021 723,01319395 741,64008549 4,31596409 745,95604958 0,00000000 0,00000000 745,95604958 18/11/2021
19/11/2021 723,01319395 741,64008549 4,54381446 746,18389995 0,00000000 0,00000000 746,18389995 19/11/2021
22/11/2021 723,01319395 741,64008549 4,77173455 746,41182004 4,77173455 8,15507438 733,48501111 22/11/2021
23/11/2021 715,06294087 733,48501111 0,23524477 733,72025588 0,00000000 0,00000000 733,72025588 23/11/2021
24/11/2021 715,06294087 733,48501111 0,47056584 733,95557695 0,00000000 0,00000000 733,95557695 24/11/2021
25/11/2021 715,06294087 733,48501111 0,70596171 734,19097282 0,00000000 0,00000000 734,19097282 25/11/2021
26/11/2021 715,06294087 733,48501111 0,94143314 734,42644425 0,00000000 0,00000000 734,42644425 26/11/2021
29/11/2021 715,06294087 733,48501111 1,17698012 734,66199123 0,00000000 0,00000000 734,66199123 29/11/2021
30/11/2021 715,06294087 733,48501111 1,41260264 734,89761375 0,00000000 0,00000000 734,89761375 30/11/2021
01/12/2021 715,06294087 733,48501111 1,64830071 735,13331182 0,00000000 0,00000000 735,13331182 01/12/2021
02/12/2021 715,06294087 733,48501111 1,88407434 735,36908545 0,00000000 0,00000000 735,36908545 02/12/2021
03/12/2021 715,06294087 733,48501111 2,11992424 735,60493535 0,00000000 0,00000000 735,60493535 03/12/2021
06/12/2021 715,06294087 733,48501111 2,35584896 735,84086007 0,00000000 0,00000000 735,84086007 06/12/2021
07/12/2021 715,06294087 733,48501111 2,59184997 736,07686108 0,00000000 0,00000000 736,07686108 07/12/2021
08/12/2021 715,06294087 733,48501111 2,82792578 736,31293689 0,00000000 0,00000000 736,31293689 08/12/2021
09/12/2021 715,06294087 733,48501111 3,06407788 736,54908899 0,00000000 0,00000000 736,54908899 09/12/2021
10/12/2021 715,06294087 733,48501111 3,30030553 736,78531664 0,00000000 0,00000000 736,78531664 10/12/2021
13/12/2021 715,06294087 733,48501111 3,53660947 737,02162058 0,00000000 0,00000000 737,02162058 13/12/2021
14/12/2021 715,06294087 733,48501111 3,77298895 737,25800006 0,00000000 0,00000000 737,25800006 14/12/2021
15/12/2021 715,06294087 733,48501111 4,00944398 737,49445509 0,00000000 0,00000000 737,49445509 15/12/2021
16/12/2021 715,06294087 733,48501111 4,24597529 737,73098640 0,00000000 0,00000000 737,73098640 16/12/2021
17/12/2021 715,06294087 733,48501111 4,48258215 737,96759326 0,00000000 0,00000000 737,96759326 17/12/2021
20/12/2021 715,06294087 733,48501111 4,71926456 738,20427567 4,71926456 7,92530554 725,55970557 20/12/2021
21/12/2021 707,33668580 725,55970557 0,20234626 725,76205183 0,00000000 0,00000000 725,76205183 21/12/2021
22/12/2021 707,33668580 725,55970557 0,40474912 725,96445469 0,00000000 0,00000000 725,96445469 22/12/2021
23/12/2021 707,33668580 725,55970557 0,60720858 726,16691415 0,00000000 0,00000000 726,16691415 23/12/2021
24/12/2021 707,33668580 725,55970557 0,80972463 726,36943020 0,00000000 0,00000000 726,36943020 24/12/2021
27/12/2021 707,33668580 725,55970557 1,01229654 726,57200211 0,00000000 0,00000000 726,57200211 27/12/2021
28/12/2021 707,33668580 725,55970557 1,21492505 726,77463062 0,00000000 0,00000000 726,77463062 28/12/2021
29/12/2021 707,33668580 725,55970557 1,41761088 726,97731645 0,00000000 0,00000000 726,97731645 29/12/2021
30/12/2021 707,33668580 725,55970557 1,62035258 727,18005815 0,00000000 0,00000000 727,18005815 30/12/2021
31/12/2021 707,33668580 725,55970557 1,82315087 727,38285644 0,00000000 0,00000000 727,38285644 31/12/2021
03/01/2022 707,33668580 725,55970557 2,02600576 727,58571133 0,00000000 0,00000000 727,58571133 03/01/2022
04/01/2022 707,33668580 725,55970557 2,22891723 727,78862280 0,00000000 0,00000000 727,78862280 04/01/2022
05/01/2022 707,33668580 725,55970557 2,43188531 727,99159088 0,00000000 0,00000000 727,99159088 05/01/2022
06/01/2022 707,33668580 725,55970557 2,63490997 728,19461554 0,00000000 0,00000000 728,19461554 06/01/2022
07/01/2022 707,33668580 725,55970557 2,83799123 728,39769680 0,00000000 0,00000000 728,39769680 07/01/2022
10/01/2022 707,33668580 725,55970557 3,04112908 728,60083465 0,00000000 0,00000000 728,60083465 10/01/2022
11/01/2022 707,33668580 725,55970557 3,24432353 728,80402910 0,00000000 0,00000000 728,80402910 11/01/2022
12/01/2022 707,33668580 725,55970557 3,44757457 729,00728014 0,00000000 0,00000000 729,00728014 12/01/2022
13/01/2022 707,33668580 725,55970557 3,65088293 729,21058850 0,00000000 0,00000000 729,21058850 13/01/2022
14/01/2022 707,33668580 725,55970557 3,85424716 729,41395273 0,00000000 0,00000000 729,41395273 14/01/2022
17/01/2022 707,33668580 725,55970557 4,05766870 729,61737427 0,00000000 0,00000000 729,61737427 17/01/2022
18/01/2022 707,33668580 725,55970557 4,26114685 729,82085242 0,00000000 0,00000000 729,82085242 18/01/2022
19/01/2022 707,33668580 725,55970557 4,46468158 730,02438715 0,00000000 0,00000000 730,02438715 19/01/2022
20/01/2022 707,33668580 725,55970557 4,66827291 730,22797848 4,66827291 13,09199932 712,46770625 20/01/2022
21/01/2022 694,57350265 712,46770624 0,20772850 712,67543474 0,00000000 0,00000000 712,67543474 21/01/2022
24/01/2022 694,57350265 712,46770624 0,41551686 712,88322310 0,00000000 0,00000000 712,88322310 24/01/2022
25/01/2022 694,57350265 712,46770624 0,62336649 713,09107273 0,00000000 0,00000000 713,09107273 25/01/2022
26/01/2022 694,57350265 712,46770624 0,83127668 713,29898292 0,00000000 0,00000000 713,29898292 26/01/2022
27/01/2022 694,57350265 712,46770624 1,03924671 713,50695295 0,00000000 0,00000000 713,50695295 27/01/2022
28/01/2022 694,57350265 712,46770624 1,24727802 713,71498426 0,00000000 0,00000000 713,71498426 28/01/2022
31/01/2022 694,57350265 712,46770624 1,45536989 713,92307613 0,00000000 0,00000000 713,92307613 31/01/2022
01/02/2022 694,57350265 712,46770624 1,66352232 714,13122856 0,00000000 0,00000000 714,13122856 01/02/2022
02/02/2022 694,57350265 712,46770624 1,87173602 714,33944226 0,00000000 0,00000000 714,33944226 02/02/2022
03/02/2022 694,57350265 712,46770624 2,08000957 714,54771581 0,00000000 0,00000000 714,54771581 03/02/2022
04/02/2022 694,57350265 712,46770624 2,28834438 714,75605062 0,00000000 0,00000000 714,75605062 04/02/2022
07/02/2022 694,57350265 712,46770624 2,49673976 714,96444600 0,00000000 0,00000000 714,96444600 07/02/2022
08/02/2022 694,57350265 712,46770624 2,70519570 715,17290194 0,00000000 0,00000000 715,17290194 08/02/2022
09/02/2022 694,57350265 712,46770624 2,91371291 715,38141915 0,00000000 0,00000000 715,38141915 09/02/2022
10/02/2022 694,57350265 712,46770624 3,12229068 715,58999692 0,00000000 0,00000000 715,58999692 10/02/2022
11/02/2022 694,57350265 712,46770624 3,33092902 715,79863526 0,00000000 0,00000000 715,79863526 11/02/2022
14/02/2022 694,57350265 712,46770624 3,53962862 716,00733486 0,00000000 0,00000000 716,00733486 14/02/2022
15/02/2022 694,57350265 712,46770624 3,74838878 716,21609502 0,00000000 0,00000000 716,21609502 15/02/2022
16/02/2022 694,57350265 712,46770624 3,95721022 716,42491646 0,00000000 0,00000000 716,42491646 16/02/2022
17/02/2022 694,57350265 712,46770624 4,16609221 716,63379845 0,00000000 0,00000000 716,63379845 17/02/2022
18/02/2022 694,57350265 712,46770624 4,37503476 716,84274100 0,00000000 0,00000000 716,84274100 18/02/2022
21/02/2022 694,57350265 712,46770624 4,58403859 717,05174483 4,58403859 8,00884948 704,45885676 21/02/2022
22/02/2022 686,76580191 704,45885676 0,25104448 704,70990124 0,00000000 0,00000000 704,70990124 22/02/2022
23/02/2022 686,76580191 704,45885676 0,50217772 704,96103448 0,00000000 0,00000000 704,96103448 23/02/2022
24/02/2022 686,76580191 704,45885676 0,75340113 705,21225789 0,00000000 0,00000000 705,21225789 24/02/2022
25/02/2022 686,76580191 704,45885676 1,00471401 705,46357077 0,00000000 0,00000000 705,46357077 25/02/2022
02/03/2022 686,76580191 704,45885676 1,25611565 705,71497241 0,00000000 0,00000000 705,71497241 02/03/2022
03/03/2022 686,76580191 704,45885676 1,50760746 705,96646422 0,00000000 0,00000000 705,96646422 03/03/2022
04/03/2022 686,76580191 704,45885676 1,75918945 706,21804621 0,00000000 0,00000000 706,21804621 04/03/2022
07/03/2022 686,76580191 704,45885676 2,01086019 706,46971695 0,00000000 0,00000000 706,46971695 07/03/2022
08/03/2022 686,76580191 704,45885676 2,26262111 706,72147787 0,00000000 0,00000000 706,72147787 08/03/2022
09/03/2022 686,76580191 704,45885676 2,51447149 706,97332825 0,00000000 0,00000000 706,97332825 09/03/2022
10/03/2022 686,76580191 704,45885676 2,76641204 707,22526880 0,00000000 0,00000000 707,22526880 10/03/2022
11/03/2022 686,76580191 704,45885676 3,01844206 707,47729882 0,00000000 0,00000000 707,47729882 11/03/2022
14/03/2022 686,76580191 704,45885676 3,27056154 707,72941830 0,00000000 0,00000000 707,72941830 14/03/2022
15/03/2022 686,76580191 704,45885676 3,52277120 707,98162796 0,00000000 0,00000000 707,98162796 15/03/2022
16/03/2022 686,76580191 704,45885676 3,77507102 708,23392778 0,00000000 0,00000000 708,23392778 16/03/2022
17/03/2022 686,76580191 704,45885676 4,02746032 708,48631708 0,00000000 0,00000000 708,48631708 17/03/2022
18/03/2022 686,76580191 704,45885676 4,27993978 708,73879654 0,00000000 0,00000000 708,73879654 18/03/2022
21/03/2022 686,76580191 704,45885676 4,53250941 708,99136617 4,53250941 8,03858001 696,42027675 21/03/2022
22/03/2022 678,92911735 696,42027674 0,21272018 696,63299692 0,00000000 0,00000000 696,63299692 22/03/2022
23/03/2022 678,92911735 696,42027674 0,42550443 696,84578117 0,00000000 0,00000000 696,84578117 23/03/2022
24/03/2022 678,92911735 696,42027674 0,63835484 697,05863158 0,00000000 0,00000000 697,05863158 24/03/2022
25/03/2022 678,92911735 696,42027674 0,85126932 697,27154606 0,00000000 0,00000000 697,27154606 25/03/2022
28/03/2022 678,92911735 696,42027674 1,06424927 697,48452601 0,00000000 0,00000000 697,48452601 28/03/2022
29/03/2022 678,92911735 696,42027674 1,27729467 697,69757141 0,00000000 0,00000000 697,69757141 29/03/2022
30/03/2022 678,92911735 696,42027674 1,49040415 697,91068089 0,00000000 0,00000000 697,91068089 30/03/2022
31/03/2022 678,92911735 696,42027674 1,70357979 698,12385653 0,00000000 0,00000000 698,12385653 31/03/2022
01/04/2022 678,92911735 696,42027674 1,91681950 698,33709624 0,00000000 0,00000000 698,33709624 01/04/2022
04/04/2022 678,92911735 696,42027674 2,13012537 698,55040211 0,00000000 0,00000000 698,55040211 04/04/2022
05/04/2022 678,92911735 696,42027674 2,34349601 698,76377275 0,00000000 0,00000000 698,76377275 05/04/2022
06/04/2022 678,92911735 696,42027674 2,55693142 698,97720816 0,00000000 0,00000000 698,97720816 06/04/2022
07/04/2022 678,92911735 696,42027674 2,77043228 699,19070902 0,00000000 0,00000000 699,19070902 07/04/2022
08/04/2022 678,92911735 696,42027674 2,98399861 699,40427535 0,00000000 0,00000000 699,40427535 08/04/2022
11/04/2022 678,92911735 696,42027674 3,19762971 699,61790645 0,00000000 0,00000000 699,61790645 11/04/2022
12/04/2022 678,92911735 696,42027674 3,41132628 699,83160302 0,00000000 0,00000000 699,83160302 12/04/2022
13/04/2022 678,92911735 696,42027674 3,62508830 700,04536504 0,00000000 0,00000000 700,04536504 13/04/2022
14/04/2022 678,92911735 696,42027674 3,83891579 700,25919253 0,00000000 0,00000000 700,25919253 14/04/2022
18/04/2022 678,92911735 696,42027674 4,05280805 700,47308479 0,00000000 0,00000000 700,47308479 18/04/2022
19/04/2022 678,92911735 696,42027674 4,26676577 700,68704251 0,00000000 0,00000000 700,68704251 19/04/2022
20/04/2022 678,92911735 696,42027674 4,48078895 700,90106569 4,48078895 8,13349241 688,28678433 20/04/2022
22/04/2022 670,99990419 688,28678432 0,21023582 688,49702014 0,00000000 0,00000000 688,49702014 22/04/2022
25/04/2022 670,99990419 688,28678432 0,42053496 688,70731928 0,00000000 0,00000000 688,70731928 25/04/2022
26/04/2022 670,99990419 688,28678432 0,63089949 688,91768381 0,00000000 0,00000000 688,91768381 26/04/2022
27/04/2022 670,99990419 688,28678432 0,84132735 689,12811167 0,00000000 0,00000000 689,12811167 27/04/2022
28/04/2022 670,99990419 688,28678432 1,05181990 689,33860422 0,00000000 0,00000000 689,33860422 28/04/2022
29/04/2022 670,99990419 688,28678432 1,26237715 689,54916147 0,00000000 0,00000000 689,54916147 29/04/2022
02/05/2022 670,99990419 688,28678432 1,47299772 689,75978204 0,00000000 0,00000000 689,75978204 02/05/2022
03/05/2022 670,99990419 688,28678432 1,68368369 689,97046801 0,00000000 0,00000000 689,97046801 03/05/2022
04/05/2022 670,99990419 688,28678432 1,89443297 690,18121729 0,00000000 0,00000000 690,18121729 04/05/2022
05/05/2022 670,99990419 688,28678432 2,10524764 690,39203196 0,00000000 0,00000000 690,39203196 05/05/2022
06/05/2022 670,99990419 688,28678432 2,31612632 690,60291064 0,00000000 0,00000000 690,60291064 06/05/2022
09/05/2022 670,99990419 688,28678432 2,52706901 690,81385333 0,00000000 0,00000000 690,81385333 09/05/2022
10/05/2022 670,99990419 688,28678432 2,73807640 691,02486072 0,00000000 0,00000000 691,02486072 10/05/2022
11/05/2022 670,99990419 688,28678432 2,94914849 691,23593281 0,00000000 0,00000000 691,23593281 11/05/2022
12/05/2022 670,99990419 688,28678432 3,16028460 691,44706892 0,00000000 0,00000000 691,44706892 12/05/2022
13/05/2022 670,99990419 688,28678432 3,37148540 691,65826972 0,00000000 0,00000000 691,65826972 13/05/2022
16/05/2022 670,99990419 688,28678432 3,58275089 691,86953521 0,00000000 0,00000000 691,86953521 16/05/2022
17/05/2022 670,99990419 688,28678432 3,79408109 692,08086541 0,00000000 0,00000000 692,08086541 17/05/2022
18/05/2022 670,99990419 688,28678432 4,00547530 692,29225962 0,00000000 0,00000000 692,29225962 18/05/2022
19/05/2022 670,99990419 688,28678432 4,21693421 692,50371853 0,00000000 0,00000000 692,50371853 19/05/2022
20/05/2022 670,99990419 688,28678432 4,42845781 692,71524213 4,42845781 8,27320714 680,01357718 20/05/2022
23/05/2022 662,93448535 680,01357718 0,21809531 680,23167249 0,00000000 0,00000000 680,23167249 23/05/2022
24/05/2022 662,93448535 680,01357718 0,43626135 680,44983853 0,00000000 0,00000000 680,44983853 24/05/2022
25/05/2022 662,93448535 680,01357718 0,65449674 680,66807392 0,00000000 0,00000000 680,66807392 25/05/2022
26/05/2022 662,93448535 680,01357718 0,87280218 680,88637936 0,00000000 0,00000000 680,88637936 26/05/2022
27/05/2022 662,93448535 680,01357718 1,09117766 681,10475484 0,00000000 0,00000000 681,10475484 27/05/2022
30/05/2022 662,93448535 680,01357718 1,30962318 681,32320036 0,00000000 0,00000000 681,32320036 30/05/2022
31/05/2022 662,93448535 680,01357718 1,52813875 681,54171593 0,00000000 0,00000000 681,54171593 31/05/2022
01/06/2022 662,93448535 680,01357718 1,74672435 681,76030153 0,00000000 0,00000000 681,76030153 01/06/2022
02/06/2022 662,93448535 680,01357718 1,96538068 681,97895786 0,00000000 0,00000000 681,97895786 02/06/2022
03/06/2022 662,93448535 680,01357718 2,18410636 682,19768354 0,00000000 0,00000000 682,19768354 03/06/2022
06/06/2022 662,93448535 680,01357718 2,40290277 682,41647995 0,00000000 0,00000000 682,41647995 06/06/2022
07/06/2022 662,93448535 680,01357718 2,62176854 682,63534572 0,00000000 0,00000000 682,63534572 07/06/2022
08/06/2022 662,93448535 680,01357718 2,84070503 682,85428221 0,00000000 0,00000000 682,85428221 08/06/2022
09/06/2022 662,93448535 680,01357718 3,05971157 683,07328875 0,00000000 0,00000000 683,07328875 09/06/2022
10/06/2022 662,93448535 680,01357718 3,27878882 683,29236600 0,00000000 0,00000000 683,29236600 10/06/2022
13/06/2022 662,93448535 680,01357718 3,49793611 683,51151329 0,00000000 0,00000000 683,51151329 13/06/2022
14/06/2022 662,93448535 680,01357718 3,71715345 683,73073063 0,00000000 0,00000000 683,73073063 14/06/2022
15/06/2022 662,93448535 680,01357718 3,93644151 683,95001869 0,00000000 0,00000000 683,95001869 15/06/2022
17/06/2022 662,93448535 680,01357718 4,15579961 684,16937679 0,00000000 0,00000000 684,16937679 17/06/2022
20/06/2022 662,93448535 680,01357718 4,37522775 684,38880493 4,37522775 8,13024232 671,88333486 20/06/2022
21/06/2022 655,00844065 671,88333485 0,19589564 672,07923049 0,00000000 0,00000000 672,07923049 21/06/2022
22/06/2022 655,00844065 671,88333485 0,39184773 672,27518258 0,00000000 0,00000000 672,27518258 22/06/2022
23/06/2022 655,00844065 671,88333485 0,58785760 672,47119245 0,00000000 0,00000000 672,47119245 23/06/2022
24/06/2022 655,00844065 671,88333485 0,78392458 672,66725943 0,00000000 0,00000000 672,66725943 24/06/2022
27/06/2022 655,00844065 671,88333485 0,98004800 672,86338285 0,00000000 0,00000000 672,86338285 27/06/2022
28/06/2022 655,00844065 671,88333485 1,17622920 673,05956405 0,00000000 0,00000000 673,05956405 28/06/2022
29/06/2022 655,00844065 671,88333485 1,37246751 673,25580236 0,00000000 0,00000000 673,25580236 29/06/2022
30/06/2022 655,00844065 671,88333485 1,56876292 673,45209777 0,00000000 0,00000000 673,45209777 30/06/2022
01/07/2022 655,00844065 671,88333485 1,76511613 673,64845098 0,00000000 0,00000000 673,64845098 01/07/2022
04/07/2022 655,00844065 671,88333485 1,96152577 673,84486062 0,00000000 0,00000000 673,84486062 04/07/2022
05/07/2022 655,00844065 671,88333485 2,15799319 674,04132804 0,00000000 0,00000000 674,04132804 05/07/2022
06/07/2022 655,00844065 671,88333485 2,35451772 674,23785257 0,00000000 0,00000000 674,23785257 06/07/2022
07/07/2022 655,00844065 671,88333485 2,55109936 674,43443421 0,00000000 0,00000000 674,43443421 07/07/2022
08/07/2022 655,00844065 671,88333485 2,74773878 674,63107363 0,00000000 0,00000000 674,63107363 08/07/2022
11/07/2022 655,00844065 671,88333485 2,94443532 674,82777017 0,00000000 0,00000000 674,82777017 11/07/2022
12/07/2022 655,00844065 671,88333485 3,14118896 675,02452381 0,00000000 0,00000000 675,02452381 12/07/2022
13/07/2022 655,00844065 671,88333485 3,33800039 675,22133524 0,00000000 0,00000000 675,22133524 13/07/2022
14/07/2022 655,00844065 671,88333485 3,53486892 675,41820377 0,00000000 0,00000000 675,41820377 14/07/2022
15/07/2022 655,00844065 671,88333485 3,73179524 675,61513009 0,00000000 0,00000000 675,61513009 15/07/2022
18/07/2022 655,00844065 671,88333485 3,92877867 675,81211352 0,00000000 0,00000000 675,81211352 18/07/2022
19/07/2022 655,00844065 671,88333485 4,12581921 676,00915406 0,00000000 0,00000000 676,00915406 19/07/2022
20/07/2022 655,00844065 671,88333485 4,32291753 676,20625238 4,32291753 8,56113745 663,32219740 20/07/2022
21/07/2022 646,66232310 663,32219739 0,18498928 663,50718667 0,00000000 0,00000000 663,50718667 21/07/2022
22/07/2022 646,66232310 663,32219739 0,37003030 663,69222769 0,00000000 0,00000000 663,69222769 22/07/2022
25/07/2022 646,66232310 663,32219739 0,55512307 663,87732046 0,00000000 0,00000000 663,87732046 25/07/2022
26/07/2022 646,66232310 663,32219739 0,74026757 664,06246496 0,00000000 0,00000000 664,06246496 26/07/2022
27/07/2022 646,66232310 663,32219739 0,92546314 664,24766053 0,00000000 0,00000000 664,24766053 27/07/2022
28/07/2022 646,66232310 663,32219739 1,11071046 664,43290785 0,00000000 0,00000000 664,43290785 28/07/2022
29/07/2022 646,66232310 663,32219739 1,29601018 664,61820757 0,00000000 0,00000000 664,61820757 29/07/2022
01/08/2022 646,66232310 663,32219739 1,48136098 664,80355837 0,00000000 0,00000000 664,80355837 01/08/2022
02/08/2022 646,66232310 663,32219739 1,66676351 664,98896090 0,00000000 0,00000000 664,98896090 02/08/2022
03/08/2022 646,66232310 663,32219739 1,85221778 665,17441517 0,00000000 0,00000000 665,17441517 03/08/2022
04/08/2022 646,66232310 663,32219739 2,03772380 665,35992119 0,00000000 0,00000000 665,35992119 04/08/2022
05/08/2022 646,66232310 663,32219739 2,22328155 665,54547894 0,00000000 0,00000000 665,54547894 05/08/2022
08/08/2022 646,66232310 663,32219739 2,40889104 665,73108843 0,00000000 0,00000000 665,73108843 08/08/2022
09/08/2022 646,66232310 663,32219739 2,59455227 665,91674966 0,00000000 0,00000000 665,91674966 09/08/2022
10/08/2022 646,66232310 663,32219739 2,78026524 666,10246263 0,00000000 0,00000000 666,10246263 10/08/2022
11/08/2022 646,66232310 663,32219739 2,96602994 666,28822733 0,00000000 0,00000000 666,28822733 11/08/2022
12/08/2022 646,66232310 663,32219739 3,15184639 666,47404378 0,00000000 0,00000000 666,47404378 12/08/2022
15/08/2022 646,66232310 663,32219739 3,33771524 666,65991263 0,00000000 0,00000000 666,65991263 15/08/2022
16/08/2022 646,66232310 663,32219739 3,52363517 666,84583256 0,00000000 0,00000000 666,84583256 16/08/2022
17/08/2022 646,66232310 663,32219739 3,70960749 667,03180488 0,00000000 0,00000000 667,03180488 17/08/2022
18/08/2022 646,66232310 663,32219739 3,89563156 667,21782895 0,00000000 0,00000000 667,21782895 18/08/2022
19/08/2022 646,66232310 663,32219739 4,08170737 667,40390476 0,00000000 0,00000000 667,40390476 19/08/2022
22/08/2022 646,66232310 663,32219739 4,26783491 667,59003230 4,26783491 8,32469357 654,99750382 22/08/2022
23/08/2022 638,54671095 654,99750382 0,21007210 655,20757592 0,00000000 0,00000000 655,20757592 23/08/2022
24/08/2022 638,54671095 654,99750382 0,42021233 655,41771615 0,00000000 0,00000000 655,41771615 24/08/2022
25/08/2022 638,54671095 654,99750382 0,63041937 655,62792319 0,00000000 0,00000000 655,62792319 25/08/2022
26/08/2022 638,54671095 654,99750382 0,84069388 655,83819770 0,00000000 0,00000000 655,83819770 26/08/2022
29/08/2022 638,54671095 654,99750382 1,05103584 656,04853966 0,00000000 0,00000000 656,04853966 29/08/2022
30/08/2022 638,54671095 654,99750382 1,26144528 656,25894910 0,00000000 0,00000000 656,25894910 30/08/2022
31/08/2022 638,54671095 654,99750382 1,47192218 656,46942600 0,00000000 0,00000000 656,46942600 31/08/2022
01/09/2022 638,54671095 654,99750382 1,68246654 656,67997036 0,00000000 0,00000000 656,67997036 01/09/2022
02/09/2022 638,54671095 654,99750382 1,89307902 656,89058284 0,00000000 0,00000000 656,89058284 02/09/2022
05/09/2022 638,54671095 654,99750382 2,10375831 657,10126213 0,00000000 0,00000000 657,10126213 05/09/2022
06/09/2022 638,54671095 654,99750382 2,31450572 657,31200954 0,00000000 0,00000000 657,31200954 06/09/2022
08/09/2022 638,54671095 654,99750382 2,52531995 657,52282377 0,00000000 0,00000000 657,52282377 08/09/2022
09/09/2022 638,54671095 654,99750382 2,73620229 657,73370611 0,00000000 0,00000000 657,73370611 09/09/2022
12/09/2022 638,54671095 654,99750382 2,94715209 657,94465591 0,00000000 0,00000000 657,94465591 12/09/2022
13/09/2022 638,54671095 654,99750382 3,15817002 658,15567384 0,00000000 0,00000000 658,15567384 13/09/2022
14/09/2022 638,54671095 654,99750382 3,36925541 658,36675923 0,00000000 0,00000000 658,36675923 14/09/2022
15/09/2022 638,54671095 654,99750382 3,58040827 658,57791209 0,00000000 0,00000000 658,57791209 15/09/2022
16/09/2022 638,54671095 654,99750382 3,79162924 658,78913306 0,00000000 0,00000000 658,78913306 16/09/2022
19/09/2022 638,54671095 654,99750382 4,00291768 659,00042150 0,00000000 0,00000000 659,00042150 19/09/2022
20/09/2022 638,54671095 654,99750382 4,21427358 659,21177740 4,21427358 8,39837799 646,59912583 20/09/2022
21/09/2022 630,35926503 646,59912583 0,19750240 646,79662823 0,00000000 0,00000000 646,79662823 21/09/2022
22/09/2022 630,35926503 646,59912583 0,39506430 646,99419013 0,00000000 0,00000000 646,99419013 22/09/2022
23/09/2022 630,35926503 646,59912583 0,59268763 647,19181346 0,00000000 0,00000000 647,19181346 23/09/2022
26/09/2022 630,35926503 646,59912583 0,79037044 647,38949627 0,00000000 0,00000000 647,38949627 26/09/2022
27/09/2022 630,35926503 646,59912583 0,98811403 647,58723986 0,00000000 0,00000000 647,58723986 27/09/2022
28/09/2022 630,35926503 646,59912583 1,18591840 647,78504423 0,00000000 0,00000000 647,78504423 28/09/2022
29/09/2022 630,35926503 646,59912583 1,38378226 647,98290809 0,00000000 0,00000000 647,98290809 29/09/2022
30/09/2022 630,35926503 646,59912583 1,58170754 648,18083337 0,00000000 0,00000000 648,18083337 30/09/2022
03/10/2022 630,35926503 646,59912583 1,77969232 648,37881815 0,00000000 0,00000000 648,37881815 03/10/2022
04/10/2022 630,35926503 646,59912583 1,97773852 648,57686435 0,00000000 0,00000000 648,57686435 04/10/2022
05/10/2022 630,35926503 646,59912583 2,17584485 648,77497068 0,00000000 0,00000000 648,77497068 05/10/2022
06/10/2022 630,35926503 646,59912583 2,37401132 648,97313715 0,00000000 0,00000000 648,97313715 06/10/2022
07/10/2022 630,35926503 646,59912583 2,57223856 649,17136439 0,00000000 0,00000000 649,17136439 07/10/2022
10/10/2022 630,35926503 646,59912583 2,77052659 649,36965242 0,00000000 0,00000000 649,36965242 10/10/2022
11/10/2022 630,35926503 646,59912583 2,96887475 649,56800058 0,00000000 0,00000000 649,56800058 11/10/2022
13/10/2022 630,35926503 646,59912583 3,16728369 649,76640952 0,00000000 0,00000000 649,76640952 13/10/2022
14/10/2022 630,35926503 646,59912583 3,36575342 649,96487925 0,00000000 0,00000000 649,96487925 14/10/2022
17/10/2022 630,35926503 646,59912583 3,56428392 650,16340975 0,00000000 0,00000000 650,16340975 17/10/2022
18/10/2022 630,35926503 646,59912583 3,76287456 650,36200039 0,00000000 0,00000000 650,36200039 18/10/2022
19/10/2022 630,35926503 646,59912583 3,96152597 650,56065180 0,00000000 0,00000000 650,56065180 19/10/2022
20/10/2022 630,35926503 646,59912583 4,16023817 650,75936400 4,16023817 8,28164160 638,31748423 20/10/2022
21/10/2022 622,28562357 638,31748422 0,20472246 638,52220668 0,00000000 0,00000000 638,52220668 21/10/2022
24/10/2022 622,28562357 638,31748422 0,40951130 638,72699552 0,00000000 0,00000000 638,72699552 24/10/2022
25/10/2022 622,28562357 638,31748422 0,61436525 638,93184947 0,00000000 0,00000000 638,93184947 25/10/2022
26/10/2022 622,28562357 638,31748422 0,81928495 639,13676917 0,00000000 0,00000000 639,13676917 26/10/2022
27/10/2022 622,28562357 638,31748422 1,02427040 639,34175462 0,00000000 0,00000000 639,34175462 27/10/2022
28/10/2022 622,28562357 638,31748422 1,22932159 639,54680581 0,00000000 0,00000000 639,54680581 28/10/2022
31/10/2022 622,28562357 638,31748422 1,43443854 639,75192276 0,00000000 0,00000000 639,75192276 31/10/2022
01/11/2022 622,28562357 638,31748422 1,63962122 639,95710544 0,00000000 0,00000000 639,95710544 01/11/2022
03/11/2022 622,28562357 638,31748422 1,84487029 640,16235451 0,00000000 0,00000000 640,16235451 03/11/2022
04/11/2022 622,28562357 638,31748422 2,05018447 640,36766869 0,00000000 0,00000000 640,36766869 04/11/2022
07/11/2022 622,28562357 638,31748422 2,25556504 640,57304926 0,00000000 0,00000000 640,57304926 07/11/2022
08/11/2022 622,28562357 638,31748422 2,46101071 640,77849493 0,00000000 0,00000000 640,77849493 08/11/2022
09/11/2022 622,28562357 638,31748422 2,66652277 640,98400699 0,00000000 0,00000000 640,98400699 09/11/2022
10/11/2022 622,28562357 638,31748422 2,87210058 641,18958480 0,00000000 0,00000000 641,18958480 10/11/2022
11/11/2022 622,28562357 638,31748422 3,07774477 641,39522899 0,00000000 0,00000000 641,39522899 11/11/2022
14/11/2022 622,28562357 638,31748422 3,28345471 641,60093893 0,00000000 0,00000000 641,60093893 14/11/2022
16/11/2022 622,28562357 638,31748422 3,48923039 641,80671461 0,00000000 0,00000000 641,80671461 16/11/2022
17/11/2022 622,28562357 638,31748422 3,69507246 642,01255668 0,00000000 0,00000000 642,01255668 17/11/2022
18/11/2022 622,28562357 638,31748422 3,90098028 642,21846450 0,00000000 0,00000000 642,21846450 18/11/2022
21/11/2022 622,28562357 638,31748422 4,10695384 642,42443806 4,10695384 8,33451139 629,98297283 21/11/2022
22/11/2022 614,16044019 629,98297282 0,19242703 630,17539985 0,00000000 0,00000000 630,17539985 22/11/2022
23/11/2022 614,16044019 629,98297282 0,38491203 630,36788485 0,00000000 0,00000000 630,36788485 23/11/2022
24/11/2022 614,16044019 629,98297282 0,57745688 630,56042970 0,00000000 0,00000000 630,56042970 24/11/2022
25/11/2022 614,16044019 629,98297282 0,77005968 630,75303250 0,00000000 0,00000000 630,75303250 25/11/2022
28/11/2022 614,16044019 629,98297282 0,96272170 630,94569452 0,00000000 0,00000000 630,94569452 28/11/2022
29/11/2022 614,16044019 629,98297282 1,15544295 631,13841577 0,00000000 0,00000000 631,13841577 29/11/2022
30/11/2022 614,16044019 629,98297282 1,34822215 631,33119497 0,00000000 0,00000000 631,33119497 30/11/2022
01/12/2022 614,16044019 629,98297282 1,54106119 631,52403401 0,00000000 0,00000000 631,52403401 01/12/2022
02/12/2022 614,16044019 629,98297282 1,73395820 631,71693102 0,00000000 0,00000000 631,71693102 02/12/2022
05/12/2022 614,16044019 629,98297282 1,92691505 631,90988787 0,00000000 0,00000000 631,90988787 05/12/2022
06/12/2022 614,16044019 629,98297282 2,11993050 632,10290332 0,00000000 0,00000000 632,10290332 06/12/2022
07/12/2022 614,16044019 629,98297282 2,31300453 632,29597735 0,00000000 0,00000000 632,29597735 07/12/2022
08/12/2022 614,16044019 629,98297282 2,50613778 632,48911060 0,00000000 0,00000000 632,48911060 08/12/2022
09/12/2022 614,16044019 629,98297282 2,69933025 632,68230307 0,00000000 0,00000000 632,68230307 09/12/2022
12/12/2022 614,16044019 629,98297282 2,89258130 632,87555412 0,00000000 0,00000000 632,87555412 12/12/2022
13/12/2022 614,16044019 629,98297282 3,08589158 633,06886440 0,00000000 0,00000000 633,06886440 13/12/2022
14/12/2022 614,16044019 629,98297282 3,27926107 633,26223389 0,00000000 0,00000000 633,26223389 14/12/2022
15/12/2022 614,16044019 629,98297282 3,47268979 633,45566261 0,00000000 0,00000000 633,45566261 15/12/2022
16/12/2022 614,16044019 629,98297282 3,66617709 633,64914991 0,00000000 0,00000000 633,64914991 16/12/2022
19/12/2022 614,16044019 629,98297282 3,85972360 633,84269642 0,00000000 0,00000000 633,84269642 19/12/2022
20/12/2022 614,16044019 629,98297282 4,05332934 634,03630216 4,05332934 8,38822328 621,59474954 20/12/2022
21/12/2022 605,98289393 621,59474953 0,17335220 621,76810173 0,00000000 0,00000000 621,76810173 21/12/2022
22/12/2022 605,98289393 621,59474953 0,34675290 621,94150243 0,00000000 0,00000000 621,94150243 22/12/2022
23/12/2022 605,98289393 621,59474953 0,52020207 622,11495160 0,00000000 0,00000000 622,11495160 23/12/2022
26/12/2022 605,98289393 621,59474953 0,69369974 622,28844927 0,00000000 0,00000000 622,28844927 26/12/2022
27/12/2022 605,98289393 621,59474953 0,86724526 622,46199479 0,00000000 0,00000000 622,46199479 27/12/2022
28/12/2022 605,98289393 621,59474953 1,04083927 622,63558880 0,00000000 0,00000000 622,63558880 28/12/2022
29/12/2022 605,98289393 621,59474953 1,21448238 622,80923191 0,00000000 0,00000000 622,80923191 29/12/2022
30/12/2022 605,98289393 621,59474953 1,38817336 622,98292289 0,00000000 0,00000000 622,98292289 30/12/2022
02/01/2023 605,98289393 621,59474953 1,56191282 623,15666235 0,00000000 0,00000000 623,15666235 02/01/2023
03/01/2023 605,98289393 621,59474953 1,73570077 623,33045030 0,00000000 0,00000000 623,33045030 03/01/2023
04/01/2023 605,98289393 621,59474953 1,90953720 623,50428673 0,00000000 0,00000000 623,50428673 04/01/2023
05/01/2023 605,98289393 621,59474953 2,08342212 623,67817165 0,00000000 0,00000000 623,67817165 05/01/2023
06/01/2023 605,98289393 621,59474953 2,25735552 623,85210505 0,00000000 0,00000000 623,85210505 06/01/2023
09/01/2023 605,98289393 621,59474953 2,43133740 624,02608693 0,00000000 0,00000000 624,02608693 09/01/2023
10/01/2023 605,98289393 621,59474953 2,60536777 624,20011730 0,00000000 0,00000000 624,20011730 10/01/2023
11/01/2023 605,98289393 621,59474953 2,77944662 624,37419615 0,00000000 0,00000000 624,37419615 11/01/2023
12/01/2023 605,98289393 621,59474953 2,95357396 624,54832349 0,00000000 0,00000000 624,54832349 12/01/2023
13/01/2023 605,98289393 621,59474953 3,12775040 624,72249993 0,00000000 0,00000000 624,72249993 13/01/2023
16/01/2023 605,98289393 621,59474953 3,30197471 624,89672424 0,00000000 0,00000000 624,89672424 16/01/2023
17/01/2023 605,98289393 621,59474953 3,47624812 625,07099765 0,00000000 0,00000000 625,07099765 17/01/2023
18/01/2023 605,98289393 621,59474953 3,65057002 625,24531955 0,00000000 0,00000000 625,24531955 18/01/2023
19/01/2023 605,98289393 621,59474953 3,82494040 625,41968993 0,00000000 0,00000000 625,41968993 19/01/2023
20/01/2023 605,98289393 621,59474953 3,99935926 625,59410879 3,99935926 13,70119146 607,89355807 20/01/2023
23/01/2023 592,62581899 607,89355806 0,18567987 608,07923793 0,00000000 0,00000000 608,07923793 23/01/2023
24/01/2023 592,62581899 607,89355806 0,37141566 608,26497372 0,00000000 0,00000000 608,26497372 24/01/2023
25/01/2023 592,62581899 607,89355806 0,55720921 608,45076727 0,00000000 0,00000000 608,45076727 25/01/2023
26/01/2023 592,62581899 607,89355806 0,74305869 608,63661675 0,00000000 0,00000000 608,63661675 26/01/2023
27/01/2023 592,62581899 607,89355806 0,92896530 608,82252336 0,00000000 0,00000000 608,82252336 27/01/2023
30/01/2023 592,62581899 607,89355806 1,11492906 609,00848712 0,00000000 0,00000000 609,00848712 30/01/2023
31/01/2023 592,62581899 607,89355806 1,30094874 609,19450680 0,00000000 0,00000000 609,19450680 31/01/2023
01/02/2023 592,62581899 607,89355806 1,48702618 609,38058424 0,00000000 0,00000000 609,38058424 01/02/2023
02/02/2023 592,62581899 607,89355806 1,67315954 609,56671760 0,00000000 0,00000000 609,56671760 02/02/2023
03/02/2023 592,62581899 607,89355806 1,85935065 609,75290871 0,00000000 0,00000000 609,75290871 03/02/2023
06/02/2023 592,62581899 607,89355806 2,04559829 609,93915635 0,00000000 0,00000000 609,93915635 06/02/2023
07/02/2023 592,62581899 607,89355806 2,23190247 610,12546053 0,00000000 0,00000000 610,12546053 07/02/2023
08/02/2023 592,62581899 607,89355806 2,41826379 610,31182185 0,00000000 0,00000000 610,31182185 08/02/2023
09/02/2023 592,62581899 607,89355806 2,60468225 610,49824031 0,00000000 0,00000000 610,49824031 09/02/2023
10/02/2023 592,62581899 607,89355806 2,79115725 610,68471531 0,00000000 0,00000000 610,68471531 10/02/2023
13/02/2023 592,62581899 607,89355806 2,97768939 610,87124745 0,00000000 0,00000000 610,87124745 13/02/2023
14/02/2023 592,62581899 607,89355806 3,16427867 611,05783673 0,00000000 0,00000000 611,05783673 14/02/2023
15/02/2023 592,62581899 607,89355806 3,35092509 611,24448315 0,00000000 0,00000000 611,24448315 15/02/2023
16/02/2023 592,62581899 607,89355806 3,53762805 611,43118611 0,00000000 0,00000000 611,43118611 16/02/2023
17/02/2023 592,62581899 607,89355806 3,72438814 611,61794620 0,00000000 0,00000000 611,61794620 17/02/2023
22/02/2023 592,62581899 607,89355806 3,91120538 611,80476344 3,91120538 8,57859389 599,31496417 22/02/2023
23/02/2023 584,26268344 599,31496417 0,21357487 599,52853904 0,00000000 0,00000000 599,52853904 23/02/2023
24/02/2023 584,26268344 599,31496417 0,42722526 599,74218943 0,00000000 0,00000000 599,74218943 24/02/2023
27/02/2023 584,26268344 599,31496417 0,64095237 599,95591654 0,00000000 0,00000000 599,95591654 27/02/2023
28/02/2023 584,26268344 599,31496417 0,85475558 600,16971975 0,00000000 0,00000000 600,16971975 28/02/2023
01/03/2023 584,26268344 599,31496417 1,06863431 600,38359848 0,00000000 0,00000000 600,38359848 01/03/2023
02/03/2023 584,26268344 599,31496417 1,28258975 600,59755392 0,00000000 0,00000000 600,59755392 02/03/2023
03/03/2023 584,26268344 599,31496417 1,49662191 600,81158608 0,00000000 0,00000000 600,81158608 03/03/2023
06/03/2023 584,26268344 599,31496417 1,71072958 601,02569375 0,00000000 0,00000000 601,02569375 06/03/2023
07/03/2023 584,26268344 599,31496417 1,92491396 601,23987813 0,00000000 0,00000000 601,23987813 07/03/2023
08/03/2023 584,26268344 599,31496417 2,13917445 601,45413862 0,00000000 0,00000000 601,45413862 08/03/2023
09/03/2023 584,26268344 599,31496417 2,35351166 601,66847583 0,00000000 0,00000000 601,66847583 09/03/2023
10/03/2023 584,26268344 599,31496417 2,56792498 601,88288915 0,00000000 0,00000000 601,88288915 10/03/2023
13/03/2023 584,26268344 599,31496417 2,78241441 602,09737858 0,00000000 0,00000000 602,09737858 13/03/2023
14/03/2023 584,26268344 599,31496417 2,99698055 602,31194472 0,00000000 0,00000000 602,31194472 14/03/2023
15/03/2023 584,26268344 599,31496417 3,21162341 602,52658758 0,00000000 0,00000000 602,52658758 15/03/2023
16/03/2023 584,26268344 599,31496417 3,42634238 602,74130655 0,00000000 0,00000000 602,74130655 16/03/2023
17/03/2023 584,26268344 599,31496417 3,64113806 602,95610223 0,00000000 0,00000000 602,95610223 17/03/2023
20/03/2023 584,26268344 599,31496417 3,85601045 603,17097462 3,85601045 8,50847454 590,80648963 20/03/2023
21/03/2023 575,96790613 590,80648963 0,17225672 590,97874635 0,00000000 0,00000000 590,97874635 21/03/2023
22/03/2023 575,96790613 590,80648963 0,34456307 591,15105270 0,00000000 0,00000000 591,15105270 22/03/2023
23/03/2023 575,96790613 590,80648963 0,51692023 591,32340986 0,00000000 0,00000000 591,32340986 23/03/2023
24/03/2023 575,96790613 590,80648963 0,68932760 591,49581723 0,00000000 0,00000000 591,49581723 24/03/2023
27/03/2023 575,96790613 590,80648963 0,86178461 591,66827424 0,00000000 0,00000000 591,66827424 27/03/2023
28/03/2023 575,96790613 590,80648963 1,03429242 591,84078205 0,00000000 0,00000000 591,84078205 28/03/2023
29/03/2023 575,96790613 590,80648963 1,20685046 592,01334009 0,00000000 0,00000000 592,01334009 29/03/2023
30/03/2023 575,96790613 590,80648963 1,37945871 592,18594834 0,00000000 0,00000000 592,18594834 30/03/2023
31/03/2023 575,96790613 590,80648963 1,55211777 592,35860740 0,00000000 0,00000000 592,35860740 31/03/2023
03/04/2023 575,96790613 590,80648963 1,72482646 592,53131609 0,00000000 0,00000000 592,53131609 03/04/2023
04/04/2023 575,96790613 590,80648963 1,89758595 592,70407558 0,00000000 0,00000000 592,70407558 04/04/2023
05/04/2023 575,96790613 590,80648963 2,07039567 592,87688530 0,00000000 0,00000000 592,87688530 05/04/2023
06/04/2023 575,96790613 590,80648963 2,24325561 593,04974524 0,00000000 0,00000000 593,04974524 06/04/2023
10/04/2023 575,96790613 590,80648963 2,41616635 593,22265598 0,00000000 0,00000000 593,22265598 10/04/2023
11/04/2023 575,96790613 590,80648963 2,58912731 593,39561694 0,00000000 0,00000000 593,39561694 11/04/2023
12/04/2023 575,96790613 590,80648963 2,76213850 593,56862813 0,00000000 0,00000000 593,56862813 12/04/2023
13/04/2023 575,96790613 590,80648963 2,93520049 593,74169012 0,00000000 0,00000000 593,74169012 13/04/2023
14/04/2023 575,96790613 590,80648963 3,10831270 593,91480233 0,00000000 0,00000000 593,91480233 14/04/2023
17/04/2023 575,96790613 590,80648963 3,28147571 594,08796534 0,00000000 0,00000000 594,08796534 17/04/2023
18/04/2023 575,96790613 590,80648963 3,45468895 594,26117858 0,00000000 0,00000000 594,26117858 18/04/2023
19/04/2023 575,96790613 590,80648963 3,62795241 594,43444204 0,00000000 0,00000000 594,43444204 19/04/2023
20/04/2023 575,96790613 590,80648963 3,80126667 594,60775630 3,80126667 8,55074232 582,25574731 20/04/2023
24/04/2023 567,63192263 582,25574730 0,18674222 582,44248952 0,00000000 0,00000000 582,44248952 24/04/2023
25/04/2023 567,63192263 582,25574730 0,37354501 582,62929231 0,00000000 0,00000000 582,62929231 25/04/2023
26/04/2023 567,63192263 582,25574730 0,56040718 582,81615448 0,00000000 0,00000000 582,81615448 26/04/2023
27/04/2023 567,63192263 582,25574730 0,74732932 583,00307662 0,00000000 0,00000000 583,00307662 27/04/2023
28/04/2023 567,63192263 582,25574730 0,93431144 583,19005874 0,00000000 0,00000000 583,19005874 28/04/2023
02/05/2023 567,63192263 582,25574730 1,12135353 583,37710083 0,00000000 0,00000000 583,37710083 02/05/2023
03/05/2023 567,63192263 582,25574730 1,30845559 583,56420289 0,00000000 0,00000000 583,56420289 03/05/2023
04/05/2023 567,63192263 582,25574730 1,49561763 583,75136493 0,00000000 0,00000000 583,75136493 04/05/2023
05/05/2023 567,63192263 582,25574730 1,68284021 583,93858751 0,00000000 0,00000000 583,93858751 05/05/2023
08/05/2023 567,63192263 582,25574730 1,87012219 584,12586949 0,00000000 0,00000000 584,12586949 08/05/2023
09/05/2023 567,63192263 582,25574730 2,05746473 584,31321203 0,00000000 0,00000000 584,31321203 09/05/2023
10/05/2023 567,63192263 582,25574730 2,24486665 584,50061395 0,00000000 0,00000000 584,50061395 10/05/2023
11/05/2023 567,63192263 582,25574730 2,43232913 584,68807643 0,00000000 0,00000000 584,68807643 11/05/2023
12/05/2023 567,63192263 582,25574730 2,61985158 584,87559888 0,00000000 0,00000000 584,87559888 12/05/2023
15/05/2023 567,63192263 582,25574730 2,80743458 585,06318188 0,00000000 0,00000000 585,06318188 15/05/2023
16/05/2023 567,63192263 582,25574730 2,99507756 585,25082486 0,00000000 0,00000000 585,25082486 16/05/2023
17/05/2023 567,63192263 582,25574730 3,18278051 585,43852781 0,00000000 0,00000000 585,43852781 17/05/2023
18/05/2023 567,63192263 582,25574730 3,37054402 585,62629132 0,00000000 0,00000000 585,62629132 18/05/2023
19/05/2023 567,63192263 582,25574730 3,55836749 585,81411479 0,00000000 0,00000000 585,81411479 19/05/2023
22/05/2023 567,63192263 582,25574730 3,74625094 586,00199824 3,74625094 8,69307830 573,56266900 22/05/2023
23/05/2023 559,15717803 573,56266900 0,18395416 573,74662316 0,00000000 0,00000000 573,74662316 23/05/2023
24/05/2023 559,15717803 573,56266900 0,36796798 573,93063698 0,00000000 0,00000000 573,93063698 24/05/2023
25/05/2023 559,15717803 573,56266900 0,55204030 574,11470930 0,00000000 0,00000000 574,11470930 25/05/2023
26/05/2023 559,15717803 573,56266900 0,73617170 574,29884070 0,00000000 0,00000000 574,29884070 26/05/2023
29/05/2023 559,15717803 573,56266900 0,92036217 574,48303117 0,00000000 0,00000000 574,48303117 29/05/2023
30/05/2023 559,15717803 573,56266900 1,10461172 574,66728072 0,00000000 0,00000000 574,66728072 30/05/2023
31/05/2023 559,15717803 573,56266900 1,28892035 574,85158935 0,00000000 0,00000000 574,85158935 31/05/2023
01/06/2023 559,15717803 573,56266900 1,47328805 575,03595705 0,00000000 0,00000000 575,03595705 01/06/2023
02/06/2023 559,15717803 573,56266900 1,65771541 575,22038441 0,00000000 0,00000000 575,22038441 02/06/2023
05/06/2023 559,15717803 573,56266900 1,84220127 575,40487027 0,00000000 0,00000000 575,40487027 05/06/2023
06/06/2023 559,15717803 573,56266900 2,02674678 575,58941578 0,00000000 0,00000000 575,58941578 06/06/2023
07/06/2023 559,15717803 573,56266900 2,21135079 575,77401979 0,00000000 0,00000000 575,77401979 07/06/2023
09/06/2023 559,15717803 573,56266900 2,39601445 575,95868345 0,00000000 0,00000000 575,95868345 09/06/2023
12/06/2023 559,15717803 573,56266900 2,58073719 576,14340619 0,00000000 0,00000000 576,14340619 12/06/2023
13/06/2023 559,15717803 573,56266900 2,76551959 576,32818859 0,00000000 0,00000000 576,32818859 13/06/2023
14/06/2023 559,15717803 573,56266900 2,95036105 576,51303005 0,00000000 0,00000000 576,51303005 14/06/2023
15/06/2023 559,15717803 573,56266900 3,13526160 576,69793060 0,00000000 0,00000000 576,69793060 15/06/2023
16/06/2023 559,15717803 573,56266900 3,32022179 576,88289079 0,00000000 0,00000000 576,88289079 16/06/2023
19/06/2023 559,15717803 573,56266900 3,50524107 577,06791007 0,00000000 0,00000000 577,06791007 19/06/2023
20/06/2023 559,15717803 573,56266900 3,69031941 577,25298841 3,69031941 8,55296652 565,00970248 20/06/2023
21/06/2023 550,81902620 565,00970247 0,16473535 565,17443782 0,00000000 0,00000000 565,17443782 21/06/2023
22/06/2023 550,81902620 565,00970247 0,32951817 565,33922064 0,00000000 0,00000000 565,33922064 22/06/2023
23/06/2023 550,81902620 565,00970247 0,49434958 565,50405205 0,00000000 0,00000000 565,50405205 23/06/2023
26/06/2023 550,81902620 565,00970247 0,65922902 565,66893149 0,00000000 0,00000000 565,66893149 26/06/2023
27/06/2023 550,81902620 565,00970247 0,82415592 565,83385839 0,00000000 0,00000000 565,83385839 27/06/2023
28/06/2023 550,81902620 565,00970247 0,98913141 565,99883388 0,00000000 0,00000000 565,99883388 28/06/2023
29/06/2023 550,81902620 565,00970247 1,15415492 566,16385739 0,00000000 0,00000000 566,16385739 29/06/2023
30/06/2023 550,81902620 565,00970247 1,31922646 566,32892893 0,00000000 0,00000000 566,32892893 30/06/2023
03/07/2023 550,81902620 565,00970247 1,48434659 566,49404906 0,00000000 0,00000000 566,49404906 03/07/2023
04/07/2023 550,81902620 565,00970247 1,64951418 566,65921665 0,00000000 0,00000000 566,65921665 04/07/2023
05/07/2023 550,81902620 565,00970247 1,81473036 566,82443283 0,00000000 0,00000000 566,82443283 05/07/2023
06/07/2023 550,81902620 565,00970247 1,97999457 566,98969704 0,00000000 0,00000000 566,98969704 06/07/2023
07/07/2023 550,81902620 565,00970247 2,14530680 567,15500927 0,00000000 0,00000000 567,15500927 07/07/2023
10/07/2023 550,81902620 565,00970247 2,31066763 567,32037010 0,00000000 0,00000000 567,32037010 10/07/2023
11/07/2023 550,81902620 565,00970247 2,47607648 567,48577895 0,00000000 0,00000000 567,48577895 11/07/2023
12/07/2023 550,81902620 565,00970247 2,64153336 567,65123583 0,00000000 0,00000000 567,65123583 12/07/2023
13/07/2023 550,81902620 565,00970247 2,80703882 567,81674129 0,00000000 0,00000000 567,81674129 13/07/2023
14/07/2023 550,81902620 565,00970247 2,97259232 567,98229479 0,00000000 0,00000000 567,98229479 14/07/2023
17/07/2023 550,81902620 565,00970247 3,13819440 568,14789687 0,00000000 0,00000000 568,14789687 17/07/2023
18/07/2023 550,81902620 565,00970247 3,30384451 568,31354698 0,00000000 0,00000000 568,31354698 18/07/2023
19/07/2023 550,81902620 565,00970247 3,46954264 568,47924511 0,00000000 0,00000000 568,47924511 19/07/2023
20/07/2023 550,81902620 565,00970247 3,63528937 568,64499184 3,63528937 8,98647931 556,02322316 20/07/2023
21/07/2023 542,05824959 556,02322315 0,16211524 556,18533839 0,00000000 0,00000000 556,18533839 21/07/2023
24/07/2023 542,05824959 556,02322315 0,32427719 556,34750034 0,00000000 0,00000000 556,34750034 24/07/2023
25/07/2023 542,05824959 556,02322315 0,48648695 556,50971010 0,00000000 0,00000000 556,50971010 25/07/2023
26/07/2023 542,05824959 556,02322315 0,64874398 556,67196713 0,00000000 0,00000000 556,67196713 26/07/2023
27/07/2023 542,05824959 556,02322315 0,81104772 556,83427087 0,00000000 0,00000000 556,83427087 27/07/2023
28/07/2023 542,05824959 556,02322315 0,97339927 556,99662242 0,00000000 0,00000000 556,99662242 28/07/2023
31/07/2023 542,05824959 556,02322315 1,13579809 557,15902124 0,00000000 0,00000000 557,15902124 31/07/2023
01/08/2023 542,05824959 556,02322315 1,29824416 557,32146731 0,00000000 0,00000000 557,32146731 01/08/2023
02/08/2023 542,05824959 556,02322315 1,46073806 557,48396121 0,00000000 0,00000000 557,48396121 02/08/2023
03/08/2023 542,05824959 556,02322315 1,62327866 557,64650181 0,00000000 0,00000000 557,64650181 03/08/2023
04/08/2023 542,05824959 556,02322315 1,78586708 557,80909023 0,00000000 0,00000000 557,80909023 04/08/2023
07/08/2023 542,05824959 556,02322315 1,94850276 557,97172591 0,00000000 0,00000000 557,97172591 07/08/2023
08/08/2023 542,05824959 556,02322315 2,11118570 558,13440885 0,00000000 0,00000000 558,13440885 08/08/2023
09/08/2023 542,05824959 556,02322315 2,27391646 558,29713961 0,00000000 0,00000000 558,29713961 09/08/2023
10/08/2023 542,05824959 556,02322315 2,43669448 558,45991763 0,00000000 0,00000000 558,45991763 10/08/2023
11/08/2023 542,05824959 556,02322315 2,59951977 558,62274292 0,00000000 0,00000000 558,62274292 11/08/2023
14/08/2023 542,05824959 556,02322315 2,76239287 558,78561602 0,00000000 0,00000000 558,78561602 14/08/2023
15/08/2023 542,05824959 556,02322315 2,92531324 558,94853639 0,00000000 0,00000000 558,94853639 15/08/2023
16/08/2023 542,05824959 556,02322315 3,08828142 559,11150457 0,00000000 0,00000000 559,11150457 16/08/2023
17/08/2023 542,05824959 556,02322315 3,25129686 559,27452001 0,00000000 0,00000000 559,27452001 17/08/2023
18/08/2023 542,05824959 556,02322315 3,41435957 559,43758272 0,00000000 0,00000000 559,43758272 18/08/2023
21/08/2023 542,05824959 556,02322315 3,57747009 559,60069324 3,57747009 8,75291757 547,27030558 21/08/2023
22/08/2023 533,52516863 547,27030558 0,16716262 547,43746820 0,00000000 0,00000000 547,43746820 22/08/2023
23/08/2023 533,52516863 547,27030558 0,33437558 547,60468116 0,00000000 0,00000000 547,60468116 23/08/2023
24/08/2023 533,52516863 547,27030558 0,50164054 547,77194612 0,00000000 0,00000000 547,77194612 24/08/2023
25/08/2023 533,52516863 547,27030558 0,66895585 547,93926143 0,00000000 0,00000000 547,93926143 25/08/2023
28/08/2023 533,52516863 547,27030558 0,83632261 548,10662819 0,00000000 0,00000000 548,10662819 28/08/2023
29/08/2023 533,52516863 547,27030558 1,00374080 548,27404638 0,00000000 0,00000000 548,27404638 29/08/2023
30/08/2023 533,52516863 547,27030558 1,17120935 548,44151493 0,00000000 0,00000000 548,44151493 30/08/2023
31/08/2023 533,52516863 547,27030558 1,33872988 548,60903546 0,00000000 0,00000000 548,60903546 31/08/2023
01/09/2023 533,52516863 547,27030558 1,50630076 548,77660634 0,00000000 0,00000000 548,77660634 01/09/2023
04/09/2023 533,52516863 547,27030558 1,67392364 548,94422922 0,00000000 0,00000000 548,94422922 04/09/2023
05/09/2023 533,52516863 547,27030558 1,84159741 549,11190299 0,00000000 0,00000000 549,11190299 05/09/2023
06/09/2023 533,52516863 547,27030558 2,00932208 549,27962766 0,00000000 0,00000000 549,27962766 06/09/2023
08/09/2023 533,52516863 547,27030558 2,17709819 549,44740377 0,00000000 0,00000000 549,44740377 08/09/2023
11/09/2023 533,52516863 547,27030558 2,34492574 549,61523132 0,00000000 0,00000000 549,61523132 11/09/2023
12/09/2023 533,52516863 547,27030558 2,51280419 549,78310977 0,00000000 0,00000000 549,78310977 12/09/2023
13/09/2023 533,52516863 547,27030558 2,68073408 549,95103966 0,00000000 0,00000000 549,95103966 13/09/2023
14/09/2023 533,52516863 547,27030558 2,84871542 550,11902100 0,00000000 0,00000000 550,11902100 14/09/2023
15/09/2023 533,52516863 547,27030558 3,01674820 550,28705378 0,00000000 0,00000000 550,28705378 15/09/2023
18/09/2023 533,52516863 547,27030558 3,18483188 550,45513746 0,00000000 0,00000000 550,45513746 18/09/2023
19/09/2023 533,52516863 547,27030558 3,35296700 550,62327258 0,00000000 0,00000000 550,62327258 19/09/2023
20/09/2023 533,52516863 547,27030558 3,52115356 550,79145914 3,52115356 8,71199599 538,55830959 20/09/2023
21/09/2023 525,03198148 538,55830959 0,16450155 538,72281114 0,00000000 0,00000000 538,72281114 21/09/2023
22/09/2023 525,03198148 538,55830959 0,32905266 538,88736225 0,00000000 0,00000000 538,88736225 22/09/2023
25/09/2023 525,03198148 538,55830959 0,49365493 539,05196452 0,00000000 0,00000000 539,05196452 25/09/2023
26/09/2023 525,03198148 538,55830959 0,65830674 539,21661633 0,00000000 0,00000000 539,21661633 26/09/2023
27/09/2023 525,03198148 538,55830959 0,82300919 539,38131878 0,00000000 0,00000000 539,38131878 27/09/2023
28/09/2023 525,03198148 538,55830959 0,98776225 539,54607184 0,00000000 0,00000000 539,54607184 28/09/2023
29/09/2023 525,03198148 538,55830959 1,15256486 539,71087445 0,00000000 0,00000000 539,71087445 29/09/2023
02/10/2023 525,03198148 538,55830959 1,31741864 539,87572823 0,00000000 0,00000000 539,87572823 02/10/2023
03/10/2023 525,03198148 538,55830959 1,48232196 540,04063155 0,00000000 0,00000000 540,04063155 03/10/2023
04/10/2023 525,03198148 538,55830959 1,64727645 540,20558604 0,00000000 0,00000000 540,20558604 04/10/2023
05/10/2023 525,03198148 538,55830959 1,81228102 540,37059061 0,00000000 0,00000000 540,37059061 05/10/2023
06/10/2023 525,03198148 538,55830959 1,97733568 540,53564527 0,00000000 0,00000000 540,53564527 06/10/2023
09/10/2023 525,03198148 538,55830959 2,14244096 540,70075055 0,00000000 0,00000000 540,70075055 09/10/2023
10/10/2023 525,03198148 538,55830959 2,30759687 540,86590646 0,00000000 0,00000000 540,86590646 10/10/2023
11/10/2023 525,03198148 538,55830959 2,47280286 541,03111245 0,00000000 0,00000000 541,03111245 11/10/2023
13/10/2023 525,03198148 538,55830959 2,63805948 541,19636907 0,00000000 0,00000000 541,19636907 13/10/2023
16/10/2023 525,03198148 538,55830959 2,80336672 541,36167631 0,00000000 0,00000000 541,36167631 16/10/2023
17/10/2023 525,03198148 538,55830959 2,96872459 541,52703418 0,00000000 0,00000000 541,52703418 17/10/2023
18/10/2023 525,03198148 538,55830959 3,13413254 541,69244213 0,00000000 0,00000000 541,69244213 18/10/2023
19/10/2023 525,03198148 538,55830959 3,29959111 541,85790070 0,00000000 0,00000000 541,85790070 19/10/2023
20/10/2023 525,03198148 538,55830959 3,46510032 542,02340991 3,46510032 8,66055617 529,89775342 20/10/2023
23/10/2023 516,58894219 529,89775342 0,17889613 530,07664955 0,00000000 0,00000000 530,07664955 23/10/2023
24/10/2023 516,58894219 529,89775342 0,35785320 530,25560662 0,00000000 0,00000000 530,25560662 24/10/2023
25/10/2023 516,58894219 529,89775342 0,53687014 530,43462356 0,00000000 0,00000000 530,43462356 25/10/2023
26/10/2023 516,58894219 529,89775342 0,71594803 530,61370145 0,00000000 0,00000000 530,61370145 26/10/2023
27/10/2023 516,58894219 529,89775342 0,89508579 530,79283921 0,00000000 0,00000000 530,79283921 27/10/2023
30/10/2023 516,58894219 529,89775342 1,07428450 530,97203792 0,00000000 0,00000000 530,97203792 30/10/2023
31/10/2023 516,58894219 529,89775342 1,25354361 531,15129703 0,00000000 0,00000000 531,15129703 31/10/2023
01/11/2023 516,58894219 529,89775342 1,43286313 531,33061655 0,00000000 0,00000000 531,33061655 01/11/2023
03/11/2023 516,58894219 529,89775342 1,61224305 531,50999647 0,00000000 0,00000000 531,50999647 03/11/2023
06/11/2023 516,58894219 529,89775342 1,79168392 531,68943734 0,00000000 0,00000000 531,68943734 06/11/2023
07/11/2023 516,58894219 529,89775342 1,97118519 531,86893861 0,00000000 0,00000000 531,86893861 07/11/2023
08/11/2023 516,58894219 529,89775342 2,15074688 532,04850030 0,00000000 0,00000000 532,04850030 08/11/2023
09/11/2023 516,58894219 529,89775342 2,33036897 532,22812239 0,00000000 0,00000000 532,22812239 09/11/2023
10/11/2023 516,58894219 529,89775342 2,51005253 532,40780595 0,00000000 0,00000000 532,40780595 10/11/2023
13/11/2023 516,58894219 529,89775342 2,68979596 532,58754938 0,00000000 0,00000000 532,58754938 13/11/2023
14/11/2023 516,58894219 529,89775342 2,86960034 532,76735376 0,00000000 0,00000000 532,76735376 14/11/2023
16/11/2023 516,58894219 529,89775342 3,04946565 532,94721907 0,00000000 0,00000000 532,94721907 16/11/2023
17/11/2023 516,58894219 529,89775342 3,22939138 533,12714480 0,00000000 0,00000000 533,12714480 17/11/2023
20/11/2023 516,58894219 529,89775342 3,40937804 533,30713146 3,40937804 8,71628814 521,18146528 20/11/2023
21/11/2023 508,09157068 521,18146527 0,15195671 521,33342198 0,00000000 0,00000000 521,33342198 21/11/2023
22/11/2023 508,09157068 521,18146527 0,30395719 521,48542246 0,00000000 0,00000000 521,48542246 22/11/2023
23/11/2023 508,09157068 521,18146527 0,45600251 521,63746778 0,00000000 0,00000000 521,63746778 23/11/2023
24/11/2023 508,09157068 521,18146527 0,60809212 521,78955739 0,00000000 0,00000000 521,78955739 24/11/2023
27/11/2023 508,09157068 521,18146527 0,76022551 521,94169078 0,00000000 0,00000000 521,94169078 27/11/2023
28/11/2023 508,09157068 521,18146527 0,91240372 522,09386899 0,00000000 0,00000000 522,09386899 28/11/2023
29/11/2023 508,09157068 521,18146527 1,06462623 522,24609150 0,00000000 0,00000000 522,24609150 29/11/2023
30/11/2023 508,09157068 521,18146527 1,21689305 522,39835832 0,00000000 0,00000000 522,39835832 30/11/2023
01/12/2023 508,09157068 521,18146527 1,36920468 522,55066995 0,00000000 0,00000000 522,55066995 01/12/2023
04/12/2023 508,09157068 521,18146527 1,52156010 522,70302537 0,00000000 0,00000000 522,70302537 04/12/2023
05/12/2023 508,09157068 521,18146527 1,67396033 522,85542560 0,00000000 0,00000000 522,85542560 05/12/2023
06/12/2023 508,09157068 521,18146527 1,82640487 523,00787014 0,00000000 0,00000000 523,00787014 06/12/2023
07/12/2023 508,09157068 521,18146527 1,97889371 523,16035898 0,00000000 0,00000000 523,16035898 07/12/2023
08/12/2023 508,09157068 521,18146527 2,13142736 523,31289263 0,00000000 0,00000000 523,31289263 08/12/2023
11/12/2023 508,09157068 521,18146527 2,28400532 523,46547059 0,00000000 0,00000000 523,46547059 11/12/2023
12/12/2023 508,09157068 521,18146527 2,43662758 523,61809285 0,00000000 0,00000000 523,61809285 12/12/2023
13/12/2023 508,09157068 521,18146527 2,58929466 523,77075993 0,00000000 0,00000000 523,77075993 13/12/2023
14/12/2023 508,09157068 521,18146527 2,74200604 523,92347131 0,00000000 0,00000000 523,92347131 14/12/2023
15/12/2023 508,09157068 521,18146527 2,89476225 524,07622752 0,00000000 0,00000000 524,07622752 15/12/2023
18/12/2023 508,09157068 521,18146527 3,04756275 524,22902802 0,00000000 0,00000000 524,22902802 18/12/2023
19/12/2023 508,09157068 521,18146527 3,20040755 524,38187282 0,00000000 0,00000000 524,38187282 19/12/2023
20/12/2023 508,09157068 521,18146527 3,35329718 524,53476245 3,35329718 8,77252642 512,40893885 20/12/2023
21/12/2023 499,53937337 512,40893885 0,15651428 512,56545313 0,00000000 0,00000000 512,56545313 21/12/2023
22/12/2023 499,53937337 512,40893885 0,31307571 512,72201456 0,00000000 0,00000000 512,72201456 22/12/2023
26/12/2023 499,53937337 512,40893885 0,46968581 512,87862466 0,00000000 0,00000000 512,87862466 26/12/2023
27/12/2023 499,53937337 512,40893885 0,62634306 513,03528191 0,00000000 0,00000000 513,03528191 27/12/2023
28/12/2023 499,53937337 512,40893885 0,78304848 513,19198733 0,00000000 0,00000000 513,19198733 28/12/2023
29/12/2023 499,53937337 512,40893885 0,93980206 513,34874091 0,00000000 0,00000000 513,34874091 29/12/2023
02/01/2024 499,53937337 512,40893885 1,09660278 513,50554163 0,00000000 0,00000000 513,50554163 02/01/2024
03/01/2024 499,53937337 512,40893885 1,25345218 513,66239103 0,00000000 0,00000000 513,66239103 03/01/2024
04/01/2024 499,53937337 512,40893885 1,41034872 513,81928757 0,00000000 0,00000000 513,81928757 04/01/2024
05/01/2024 499,53937337 512,40893885 1,56729394 513,97623279 0,00000000 0,00000000 513,97623279 05/01/2024
08/01/2024 499,53937337 512,40893885 1,72428682 514,13322567 0,00000000 0,00000000 514,13322567 08/01/2024
09/01/2024 499,53937337 512,40893885 1,88132735 514,29026620 0,00000000 0,00000000 514,29026620 09/01/2024
10/01/2024 499,53937337 512,40893885 2,03841604 514,44735489 0,00000000 0,00000000 514,44735489 10/01/2024
11/01/2024 499,53937337 512,40893885 2,19555291 514,60449176 0,00000000 0,00000000 514,60449176 11/01/2024
12/01/2024 499,53937337 512,40893885 2,35273742 514,76167627 0,00000000 0,00000000 514,76167627 12/01/2024
15/01/2024 499,53937337 512,40893885 2,50997011 514,91890896 0,00000000 0,00000000 514,91890896 15/01/2024
16/01/2024 499,53937337 512,40893885 2,66725096 515,07618981 0,00000000 0,00000000 515,07618981 16/01/2024
17/01/2024 499,53937337 512,40893885 2,82457997 515,23351882 0,00000000 0,00000000 515,23351882 17/01/2024
18/01/2024 499,53937337 512,40893885 2,98195664 515,39089549 0,00000000 0,00000000 515,39089549 18/01/2024
19/01/2024 499,53937337 512,40893885 3,13938148 515,54832033 0,00000000 0,00000000 515,54832033 19/01/2024
22/01/2024 499,53937337 512,40893885 3,29685448 515,70579333 3,29685448 13,84119025 498,56774860 22/01/2024
23/01/2024 486,04581582 498,56774860 0,16831896 498,73606756 0,00000000 0,00000000 498,73606756 23/01/2024
24/01/2024 486,04581582 498,56774860 0,33669526 498,90444386 0,00000000 0,00000000 498,90444386 24/01/2024
25/01/2024 486,04581582 498,56774860 0,50512790 499,07287650 0,00000000 0,00000000 499,07287650 25/01/2024
26/01/2024 486,04581582 498,56774860 0,67361787 499,24136647 0,00000000 0,00000000 499,24136647 26/01/2024
29/01/2024 486,04581582 498,56774860 0,84216418 499,40991278 0,00000000 0,00000000 499,40991278 29/01/2024
30/01/2024 486,04581582 498,56774860 1,01076783 499,57851643 0,00000000 0,00000000 499,57851643 30/01/2024
31/01/2024 486,04581582 498,56774860 1,17942831 499,74717691 0,00000000 0,00000000 499,74717691 31/01/2024
01/02/2024 486,04581582 498,56774860 1,34814563 499,91589423 0,00000000 0,00000000 499,91589423 01/02/2024
02/02/2024 486,04581582 498,56774860 1,51691979 500,08466839 0,00000000 0,00000000 500,08466839 02/02/2024
05/02/2024 486,04581582 498,56774860 1,68575128 500,25349988 0,00000000 0,00000000 500,25349988 05/02/2024
06/02/2024 486,04581582 498,56774860 1,85463961 500,42238821 0,00000000 0,00000000 500,42238821 06/02/2024
07/02/2024 486,04581582 498,56774860 2,02358478 500,59133338 0,00000000 0,00000000 500,59133338 07/02/2024
08/02/2024 486,04581582 498,56774860 2,19258678 500,76033538 0,00000000 0,00000000 500,76033538 08/02/2024
09/02/2024 486,04581582 498,56774860 2,36164662 500,92939522 0,00000000 0,00000000 500,92939522 09/02/2024
14/02/2024 486,04581582 498,56774860 2,53076279 501,09851139 0,00000000 0,00000000 501,09851139 14/02/2024
15/02/2024 486,04581582 498,56774860 2,69993630 501,26768490 0,00000000 0,00000000 501,26768490 15/02/2024
16/02/2024 486,04581582 498,56774860 2,86916715 501,43691575 0,00000000 0,00000000 501,43691575 16/02/2024
19/02/2024 486,04581582 498,56774860 3,03845483 501,60620343 0,00000000 0,00000000 501,60620343 19/02/2024
20/02/2024 486,04581582 498,56774860 3,20779985 501,77554845 3,20779985 9,04800750 489,51974110 20/02/2024
21/02/2024 477,22505636 489,51974110 0,14952282 489,66926392 0,00000000 0,00000000 489,66926392 21/02/2024
22/02/2024 477,22505636 489,51974110 0,29909068 489,81883178 0,00000000 0,00000000 489,81883178 22/02/2024
23/02/2024 477,22505636 489,51974110 0,44870505 489,96844615 0,00000000 0,00000000 489,96844615 23/02/2024
26/02/2024 477,22505636 489,51974110 0,59836445 490,11810555 0,00000000 0,00000000 490,11810555 26/02/2024
27/02/2024 477,22505636 489,51974110 0,74806987 490,26781097 0,00000000 0,00000000 490,26781097 27/02/2024
28/02/2024 477,22505636 489,51974110 0,89782130 490,41756240 0,00000000 0,00000000 490,41756240 28/02/2024
29/02/2024 477,22505636 489,51974110 1,04761777 490,56735887 0,00000000 0,00000000 490,56735887 29/02/2024
01/03/2024 477,22505636 489,51974110 1,19746074 490,71720184 0,00000000 0,00000000 490,71720184 01/03/2024
04/03/2024 477,22505636 489,51974110 1,34734875 490,86708985 0,00000000 0,00000000 490,86708985 04/03/2024
05/03/2024 477,22505636 489,51974110 1,49728326 491,01702436 0,00000000 0,00000000 491,01702436 05/03/2024
06/03/2024 477,22505636 489,51974110 1,64726329 491,16700439 0,00000000 0,00000000 491,16700439 06/03/2024
07/03/2024 477,22505636 489,51974110 1,79728886 491,31702996 0,00000000 0,00000000 491,31702996 07/03/2024
08/03/2024 477,22505636 489,51974110 1,94736044 491,46710154 0,00000000 0,00000000 491,46710154 08/03/2024
11/03/2024 477,22505636 489,51974110 2,09747803 491,61721913 0,00000000 0,00000000 491,61721913 11/03/2024
12/03/2024 477,22505636 489,51974110 2,24764115 491,76738225 0,00000000 0,00000000 491,76738225 12/03/2024
13/03/2024 477,22505636 489,51974110 2,39785028 491,91759138 0,00000000 0,00000000 491,91759138 13/03/2024
14/03/2024 477,22505636 489,51974110 2,54810543 492,06784653 0,00000000 0,00000000 492,06784653 14/03/2024
15/03/2024 477,22505636 489,51974110 2,69840659 492,21814769 0,00000000 0,00000000 492,21814769 15/03/2024
18/03/2024 477,22505636 489,51974110 2,84875328 492,36849438 0,00000000 0,00000000 492,36849438 18/03/2024
19/03/2024 477,22505636 489,51974110 2,99914598 492,51888708 0,00000000 0,00000000 492,51888708 19/03/2024
20/03/2024 477,22505636 489,51974110 3,14958469 492,66932579 3,14958469 8,90925928 480,61048182 20/03/2024
21/03/2024 468,53956034 480,61048181 0,14012775 480,75060956 0,00000000 0,00000000 480,75060956 21/03/2024
22/03/2024 468,53956034 480,61048181 0,28029587 480,89077768 0,00000000 0,00000000 480,89077768 22/03/2024
25/03/2024 468,53956034 480,61048181 0,42050533 481,03098714 0,00000000 0,00000000 481,03098714 25/03/2024
26/03/2024 468,53956034 480,61048181 0,56075564 481,17123745 0,00000000 0,00000000 481,17123745 26/03/2024
27/03/2024 468,53956034 480,61048181 0,70104632 481,31152813 0,00000000 0,00000000 481,31152813 27/03/2024
28/03/2024 468,53956034 480,61048181 0,84137833 481,45186014 0,00000000 0,00000000 481,45186014 28/03/2024
01/04/2024 468,53956034 480,61048181 0,98175120 481,59223301 0,00000000 0,00000000 481,59223301 01/04/2024
02/04/2024 468,53956034 480,61048181 1,12216491 481,73264672 0,00000000 0,00000000 481,73264672 02/04/2024
03/04/2024 468,53956034 480,61048181 1,26261996 481,87310177 0,00000000 0,00000000 481,87310177 03/04/2024
04/04/2024 468,53956034 480,61048181 1,40311538 482,01359719 0,00000000 0,00000000 482,01359719 04/04/2024
05/04/2024 468,53956034 480,61048181 1,54365214 482,15413395 0,00000000 0,00000000 482,15413395 05/04/2024
08/04/2024 468,53956034 480,61048181 1,68422974 482,29471155 0,00000000 0,00000000 482,29471155 08/04/2024
09/04/2024 468,53956034 480,61048181 1,82484820 482,43533001 0,00000000 0,00000000 482,43533001 09/04/2024
10/04/2024 468,53956034 480,61048181 1,96550799 482,57598980 0,00000000 0,00000000 482,57598980 10/04/2024
11/04/2024 468,53956034 480,61048181 2,10620863 482,71669044 0,00000000 0,00000000 482,71669044 11/04/2024
12/04/2024 468,53956034 480,61048181 2,24695012 482,85743193 0,00000000 0,00000000 482,85743193 12/04/2024
15/04/2024 468,53956034 480,61048181 2,38773294 482,99821475 0,00000000 0,00000000 482,99821475 15/04/2024
16/04/2024 468,53956034 480,61048181 2,52855662 483,13903843 0,00000000 0,00000000 483,13903843 16/04/2024
17/04/2024 468,53956034 480,61048181 2,66942163 483,27990344 0,00000000 0,00000000 483,27990344 17/04/2024
18/04/2024 468,53956034 480,61048181 2,81032749 483,42080930 0,00000000 0,00000000 483,42080930 18/04/2024
19/04/2024 468,53956034 480,61048181 2,95127421 483,56175602 0,00000000 0,00000000 483,56175602 19/04/2024
22/04/2024 468,53956034 480,61048181 3,09226225 483,70274406 3,09226225 9,01000470 471,60047711 22/04/2024
23/04/2024 459,75584921 471,60047710 0,15921467 471,75969177 0,00000000 0,00000000 471,75969177 23/04/2024
24/04/2024 459,75584921 471,60047710 0,31848359 471,91896069 0,00000000 0,00000000 471,91896069 24/04/2024
25/04/2024 459,75584921 471,60047710 0,47780579 472,07828289 0,00000000 0,00000000 472,07828289 25/04/2024
26/04/2024 459,75584921 471,60047710 0,63718223 472,23765933 0,00000000 0,00000000 472,23765933 26/04/2024
29/04/2024 459,75584921 471,60047710 0,79661196 472,39708906 0,00000000 0,00000000 472,39708906 29/04/2024
30/04/2024 459,75584921 471,60047710 0,95609592 472,55657302 0,00000000 0,00000000 472,55657302 30/04/2024
02/05/2024 459,75584921 471,60047710 1,11563365 472,71611075 0,00000000 0,00000000 472,71611075 02/05/2024
03/05/2024 459,75584921 471,60047710 1,27522513 472,87570223 0,00000000 0,00000000 472,87570223 03/05/2024
06/05/2024 459,75584921 471,60047710 1,43487038 473,03534748 0,00000000 0,00000000 473,03534748 06/05/2024
07/05/2024 459,75584921 471,60047710 1,59456987 473,19504697 0,00000000 0,00000000 473,19504697 07/05/2024
08/05/2024 459,75584921 471,60047710 1,75432312 473,35480022 0,00000000 0,00000000 473,35480022 08/05/2024
09/05/2024 459,75584921 471,60047710 1,91413013 473,51460723 0,00000000 0,00000000 473,51460723 09/05/2024
10/05/2024 459,75584921 471,60047710 2,07399090 473,67446800 0,00000000 0,00000000 473,67446800 10/05/2024
13/05/2024 459,75584921 471,60047710 2,23390637 473,83438347 0,00000000 0,00000000 473,83438347 13/05/2024
14/05/2024 459,75584921 471,60047710 2,39387514 473,99435224 0,00000000 0,00000000 473,99435224 14/05/2024
15/05/2024 459,75584921 471,60047710 2,55389814 474,15437524 0,00000000 0,00000000 474,15437524 15/05/2024
16/05/2024 459,75584921 471,60047710 2,71397538 474,31445248 0,00000000 0,00000000 474,31445248 16/05/2024
17/05/2024 459,75584921 471,60047710 2,87410638 474,47458348 0,00000000 0,00000000 474,47458348 17/05/2024
20/05/2024 459,75584921 471,60047710 3,03429161 474,63476871 3,03429161 9,15518006 462,44529704 20/05/2024
21/05/2024 450,83060891 462,44529703 0,13483147 462,58012850 0,00000000 0,00000000 462,58012850 21/05/2024
22/05/2024 450,83060891 462,44529703 0,26970179 462,71499882 0,00000000 0,00000000 462,71499882 22/05/2024
23/05/2024 450,83060891 462,44529703 0,40461188 462,84990891 0,00000000 0,00000000 462,84990891 23/05/2024
24/05/2024 450,83060891 462,44529703 0,53956128 462,98485831 0,00000000 0,00000000 462,98485831 24/05/2024
27/05/2024 450,83060891 462,44529703 0,67454953 463,11984656 0,00000000 0,00000000 463,11984656 27/05/2024
28/05/2024 450,83060891 462,44529703 0,80957754 463,25487457 0,00000000 0,00000000 463,25487457 28/05/2024
29/05/2024 450,83060891 462,44529703 0,94464486 463,38994189 0,00000000 0,00000000 463,38994189 29/05/2024
31/05/2024 450,83060891 462,44529703 1,07975150 463,52504853 0,00000000 0,00000000 463,52504853 31/05/2024
03/06/2024 450,83060891 462,44529703 1,21489790 463,66019493 0,00000000 0,00000000 463,66019493 03/06/2024
04/06/2024 450,83060891 462,44529703 1,35008314 463,79538017 0,00000000 0,00000000 463,79538017 04/06/2024
05/06/2024 450,83060891 462,44529703 1,48530816 463,93060519 0,00000000 0,00000000 463,93060519 05/06/2024
06/06/2024 450,83060891 462,44529703 1,62057248 464,06586951 0,00000000 0,00000000 464,06586951 06/06/2024
07/06/2024 450,83060891 462,44529703 1,75587612 464,20117315 0,00000000 0,00000000 464,20117315 07/06/2024
10/06/2024 450,83060891 462,44529703 1,89121952 464,33651655 0,00000000 0,00000000 464,33651655 10/06/2024
11/06/2024 450,83060891 462,44529703 2,02660223 464,47189926 0,00000000 0,00000000 464,47189926 11/06/2024
12/06/2024 450,83060891 462,44529703 2,16202425 464,60732128 0,00000000 0,00000000 464,60732128 12/06/2024
13/06/2024 450,83060891 462,44529703 2,29748604 464,74278307 0,00000000 0,00000000 464,74278307 13/06/2024
14/06/2024 450,83060891 462,44529703 2,43298713 464,87828416 0,00000000 0,00000000 464,87828416 14/06/2024
17/06/2024 450,83060891 462,44529703 2,56852800 465,01382503 0,00000000 0,00000000 465,01382503 17/06/2024
18/06/2024 450,83060891 462,44529703 2,70410817 465,14940520 0,00000000 0,00000000 465,14940520 18/06/2024
19/06/2024 450,83060891 462,44529703 2,83972766 465,28502469 0,00000000 0,00000000 465,28502469 19/06/2024
20/06/2024 450,83060891 462,44529703 2,97538691 465,42068394 2,97538691 9,01814573 453,42715130 20/06/2024
21/06/2024 442,03896121 453,42715129 0,13220212 453,55935341 0,00000000 0,00000000 453,55935341 21/06/2024
24/06/2024 442,03896121 453,42715129 0,26444234 453,69159363 0,00000000 0,00000000 453,69159363 24/06/2024
25/06/2024 442,03896121 453,42715129 0,39672155 453,82387284 0,00000000 0,00000000 453,82387284 25/06/2024
26/06/2024 442,03896121 453,42715129 0,52903930 453,95619059 0,00000000 0,00000000 453,95619059 26/06/2024
27/06/2024 442,03896121 453,42715129 0,66139514 454,08854643 0,00000000 0,00000000 454,08854643 27/06/2024
28/06/2024 442,03896121 453,42715129 0,79378997 454,22094126 0,00000000 0,00000000 454,22094126 28/06/2024
01/07/2024 442,03896121 453,42715129 0,92622335 454,35337464 0,00000000 0,00000000 454,35337464 01/07/2024
02/07/2024 442,03896121 453,42715129 1,05869526 454,48584655 0,00000000 0,00000000 454,48584655 02/07/2024
03/07/2024 442,03896121 453,42715129 1,19120617 454,61835746 0,00000000 0,00000000 454,61835746 03/07/2024
04/07/2024 442,03896121 453,42715129 1,32375517 454,75090646 0,00000000 0,00000000 454,75090646 04/07/2024
05/07/2024 442,03896121 453,42715129 1,45634316 454,88349445 0,00000000 0,00000000 454,88349445 05/07/2024
08/07/2024 442,03896121 453,42715129 1,58896970 455,01612099 0,00000000 0,00000000 455,01612099 08/07/2024
09/07/2024 442,03896121 453,42715129 1,72163478 455,14878607 0,00000000 0,00000000 455,14878607 09/07/2024
10/07/2024 442,03896121 453,42715129 1,85433885 455,28149014 0,00000000 0,00000000 455,28149014 10/07/2024
11/07/2024 442,03896121 453,42715129 1,98708146 455,41423275 0,00000000 0,00000000 455,41423275 11/07/2024
12/07/2024 442,03896121 453,42715129 2,11986261 455,54701390 0,00000000 0,00000000 455,54701390 12/07/2024
15/07/2024 442,03896121 453,42715129 2,25268276 455,67983405 0,00000000 0,00000000 455,67983405 15/07/2024
16/07/2024 442,03896121 453,42715129 2,38554145 455,81269274 0,00000000 0,00000000 455,81269274 16/07/2024
17/07/2024 442,03896121 453,42715129 2,51843913 455,94559042 0,00000000 0,00000000 455,94559042 17/07/2024
18/07/2024 442,03896121 453,42715129 2,65137536 456,07852665 0,00000000 0,00000000 456,07852665 18/07/2024
19/07/2024 442,03896121 453,42715129 2,78435013 456,21150142 0,00000000 0,00000000 456,21150142 19/07/2024
22/07/2024 442,03896121 453,42715129 2,91736389 456,34451518 2,91736389 9,45486295 443,97228834 22/07/2024
23/07/2024 432,82156480 443,97228833 0,13561044 444,10789877 0,00000000 0,00000000 444,10789877 23/07/2024
24/07/2024 432,82156480 443,97228833 0,27126174 444,24355007 0,00000000 0,00000000 444,24355007 24/07/2024
25/07/2024 432,82156480 443,97228833 0,40695521 444,37924354 0,00000000 0,00000000 444,37924354 25/07/2024
26/07/2024 432,82156480 443,97228833 0,54268952 444,51497785 0,00000000 0,00000000 444,51497785 26/07/2024
29/07/2024 432,82156480 443,97228833 0,67846557 444,65075390 0,00000000 0,00000000 444,65075390 29/07/2024
30/07/2024 432,82156480 443,97228833 0,81428335 444,78657168 0,00000000 0,00000000 444,78657168 30/07/2024
31/07/2024 432,82156480 443,97228833 0,95014198 444,92243031 0,00000000 0,00000000 444,92243031 31/07/2024
01/08/2024 432,82156480 443,97228833 1,08604279 445,05833112 0,00000000 0,00000000 445,05833112 01/08/2024
02/08/2024 432,82156480 443,97228833 1,22198444 445,19427277 0,00000000 0,00000000 445,19427277 02/08/2024
05/08/2024 432,82156480 443,97228833 1,35796827 445,33025660 0,00000000 0,00000000 445,33025660 05/08/2024
06/08/2024 432,82156480 443,97228833 1,49399338 445,46628171 0,00000000 0,00000000 445,46628171 06/08/2024
07/08/2024 432,82156480 443,97228833 1,63005979 445,60234812 0,00000000 0,00000000 445,60234812 07/08/2024
08/08/2024 432,82156480 443,97228833 1,76616793 445,73845626 0,00000000 0,00000000 445,73845626 08/08/2024
09/08/2024 432,82156480 443,97228833 1,90231780 445,87460613 0,00000000 0,00000000 445,87460613 09/08/2024
12/08/2024 432,82156480 443,97228833 2,03850897 446,01079730 0,00000000 0,00000000 446,01079730 12/08/2024
13/08/2024 432,82156480 443,97228833 2,17474186 446,14703019 0,00000000 0,00000000 446,14703019 13/08/2024
14/08/2024 432,82156480 443,97228833 2,31101649 446,28330482 0,00000000 0,00000000 446,28330482 14/08/2024
15/08/2024 432,82156480 443,97228833 2,44733286 446,41962119 0,00000000 0,00000000 446,41962119 15/08/2024
16/08/2024 432,82156480 443,97228833 2,58369051 446,55597884 0,00000000 0,00000000 446,55597884 16/08/2024
19/08/2024 432,82156480 443,97228833 2,72008990 446,69237823 0,00000000 0,00000000 446,69237823 19/08/2024
20/08/2024 432,82156480 443,97228833 2,85653102 446,82881935 2,85653102 9,22441223 434,74787610 20/08/2024
21/08/2024 423,82883115 434,74787610 0,12124379 434,86911989 0,00000000 0,00000000 434,86911989 21/08/2024
22/08/2024 423,82883115 434,74787610 0,24252149 434,99039759 0,00000000 0,00000000 434,99039759 22/08/2024
23/08/2024 423,82883115 434,74787610 0,36383310 435,11170920 0,00000000 0,00000000 435,11170920 23/08/2024
26/08/2024 423,82883115 434,74787610 0,48517862 435,23305472 0,00000000 0,00000000 435,23305472 26/08/2024
27/08/2024 423,82883115 434,74787610 0,60655762 435,35443372 0,00000000 0,00000000 435,35443372 27/08/2024
28/08/2024 423,82883115 434,74787610 0,72797053 435,47584663 0,00000000 0,00000000 435,47584663 28/08/2024
29/08/2024 423,82883115 434,74787610 0,84941779 435,59729389 0,00000000 0,00000000 435,59729389 29/08/2024
30/08/2024 423,82883115 434,74787610 0,97089852 435,71877462 0,00000000 0,00000000 435,71877462 30/08/2024
02/09/2024 423,82883115 434,74787610 1,09241316 435,84028926 0,00000000 0,00000000 435,84028926 02/09/2024
03/09/2024 423,82883115 434,74787610 1,21396171 435,96183781 0,00000000 0,00000000 435,96183781 03/09/2024
04/09/2024 423,82883115 434,74787610 1,33554417 436,08342027 0,00000000 0,00000000 436,08342027 04/09/2024
05/09/2024 423,82883115 434,74787610 1,45716054 436,20503664 0,00000000 0,00000000 436,20503664 05/09/2024
06/09/2024 423,82883115 434,74787610 1,57881082 436,32668692 0,00000000 0,00000000 436,32668692 06/09/2024
09/09/2024 423,82883115 434,74787610 1,70049501 436,44837111 0,00000000 0,00000000 436,44837111 09/09/2024
10/09/2024 423,82883115 434,74787610 1,82221311 436,57008921 0,00000000 0,00000000 436,57008921 10/09/2024
11/09/2024 423,82883115 434,74787610 1,94396512 436,69184122 0,00000000 0,00000000 436,69184122 11/09/2024
12/09/2024 423,82883115 434,74787610 2,06575105 436,81362715 0,00000000 0,00000000 436,81362715 12/09/2024
13/09/2024 423,82883115 434,74787610 2,18757131 436,93544741 0,00000000 0,00000000 436,93544741 13/09/2024
16/09/2024 423,82883115 434,74787610 2,30942506 437,05730116 0,00000000 0,00000000 437,05730116 16/09/2024
17/09/2024 423,82883115 434,74787610 2,43131315 437,17918925 0,00000000 0,00000000 437,17918925 17/09/2024
18/09/2024 423,82883115 434,74787610 2,55323514 437,30111124 0,00000000 0,00000000 437,30111124 18/09/2024
19/09/2024 423,82883115 434,74787610 2,67519105 437,42306715 0,00000000 0,00000000 437,42306715 19/09/2024
20/09/2024 423,82883115 434,74787610 2,79718087 437,54505697 2,79718087 9,30360454 425,44427156 20/09/2024
23/09/2024 414,75889417 425,44427156 0,12995110 425,57422266 0,00000000 0,00000000 425,57422266 23/09/2024
24/09/2024 414,75889417 425,44427156 0,25994134 425,70421290 0,00000000 0,00000000 425,70421290 24/09/2024
25/09/2024 414,75889417 425,44427156 0,38997200 425,83424356 0,00000000 0,00000000 425,83424356 25/09/2024
26/09/2024 414,75889417 425,44427156 0,52004180 425,96431336 0,00000000 0,00000000 425,96431336 26/09/2024
27/09/2024 414,75889417 425,44427156 0,65015159 426,09442315 0,00000000 0,00000000 426,09442315 27/09/2024
30/09/2024 414,75889417 425,44427156 0,78030138 426,22457294 0,00000000 0,00000000 426,22457294 30/09/2024
01/10/2024 414,75889417 425,44427156 0,91049030 426,35476186 0,00000000 0,00000000 426,35476186 01/10/2024
02/10/2024 414,75889417 425,44427156 1,04071964 426,48499120 0,00000000 0,00000000 426,48499120 02/10/2024
03/10/2024 414,75889417 425,44427156 1,17098813 426,61525969 0,00000000 0,00000000 426,61525969 03/10/2024
04/10/2024 414,75889417 425,44427156 1,30129703 426,74556859 0,00000000 0,00000000 426,74556859 04/10/2024
07/10/2024 414,75889417 425,44427156 1,43164550 426,87591706 0,00000000 0,00000000 426,87591706 07/10/2024
08/10/2024 414,75889417 425,44427156 1,56203353 427,00630509 0,00000000 0,00000000 427,00630509 08/10/2024
09/10/2024 414,75889417 425,44427156 1,69246155 427,13673311 0,00000000 0,00000000 427,13673311 09/10/2024
10/10/2024 414,75889417 425,44427156 1,82292957 427,26720113 0,00000000 0,00000000 427,26720113 10/10/2024
11/10/2024 414,75889417 425,44427156 1,95343715 427,39770871 0,00000000 0,00000000 427,39770871 11/10/2024
14/10/2024 414,75889417 425,44427156 2,08398473 427,52825629 0,00000000 0,00000000 427,52825629 14/10/2024
15/10/2024 414,75889417 425,44427156 2,21457229 427,65884385 0,00000000 0,00000000 427,65884385 15/10/2024
16/10/2024 414,75889417 425,44427156 2,34519985 427,78947141 0,00000000 0,00000000 427,78947141 16/10/2024
17/10/2024 414,75889417 425,44427156 2,47586698 427,92013854 0,00000000 0,00000000 427,92013854 17/10/2024
18/10/2024 414,75889417 425,44427156 2,60657409 428,05084565 0,00000000 0,00000000 428,05084565 18/10/2024
21/10/2024 414,75889417 425,44427156 2,73732120 428,18159276 2,73732120 9,25639101 416,18788055 21/10/2024
22/10/2024 405,73498491 416,18788054 0,12712375 416,31500429 0,00000000 0,00000000 416,31500429 22/10/2024
23/10/2024 405,73498491 416,18788054 0,25428580 416,44216634 0,00000000 0,00000000 416,44216634 23/10/2024
24/10/2024 405,73498491 416,18788054 0,38148738 416,56936792 0,00000000 0,00000000 416,56936792 24/10/2024
25/10/2024 405,73498491 416,18788054 0,50872725 416,69660779 0,00000000 0,00000000 416,69660779 25/10/2024
28/10/2024 405,73498491 416,18788054 0,63600624 416,82388678 0,00000000 0,00000000 416,82388678 28/10/2024
29/10/2024 405,73498491 416,18788054 0,76332436 416,95120490 0,00000000 0,00000000 416,95120490 29/10/2024
30/10/2024 405,73498491 416,18788054 0,89068076 417,07856130 0,00000000 0,00000000 417,07856130 30/10/2024
31/10/2024 405,73498491 416,18788054 1,01807671 417,20595725 0,00000000 0,00000000 417,20595725 31/10/2024
01/11/2024 405,73498491 416,18788054 1,14551094 417,33339148 0,00000000 0,00000000 417,33339148 01/11/2024
04/11/2024 405,73498491 416,18788054 1,27298471 417,46086525 0,00000000 0,00000000 417,46086525 04/11/2024
05/11/2024 405,73498491 416,18788054 1,40049718 417,58837772 0,00000000 0,00000000 417,58837772 05/11/2024
06/11/2024 405,73498491 416,18788054 1,52804836 417,71592890 0,00000000 0,00000000 417,71592890 06/11/2024
07/11/2024 405,73498491 416,18788054 1,65563867 417,84351921 0,00000000 0,00000000 417,84351921 07/11/2024
08/11/2024 405,73498491 416,18788054 1,78326809 417,97114863 0,00000000 0,00000000 417,97114863 08/11/2024
11/11/2024 405,73498491 416,18788054 1,91093622 418,09881676 0,00000000 0,00000000 418,09881676 11/11/2024
12/11/2024 405,73498491 416,18788054 2,03864347 418,22652401 0,00000000 0,00000000 418,22652401 12/11/2024
13/11/2024 405,73498491 416,18788054 2,16638984 418,35427038 0,00000000 0,00000000 418,35427038 13/11/2024
14/11/2024 405,73498491 416,18788054 2,29417534 418,48205588 0,00000000 0,00000000 418,48205588 14/11/2024
18/11/2024 405,73498491 416,18788054 2,42199954 418,60988008 0,00000000 0,00000000 418,60988008 18/11/2024
19/11/2024 405,73498491 416,18788054 2,54986286 418,73774340 0,00000000 0,00000000 418,73774340 19/11/2024
20/11/2024 405,73498491 416,18788054 2,67776530 418,86564584 2,67776530 9,28140592 406,90647462 20/11/2024
21/11/2024 396,68668902 406,90647461 0,11863846 407,02511307 0,00000000 0,00000000 407,02511307 21/11/2024
22/11/2024 396,68668902 406,90647461 0,23731111 407,14378572 0,00000000 0,00000000 407,14378572 22/11/2024
25/11/2024 396,68668902 406,90647461 0,35601875 407,26249336 0,00000000 0,00000000 407,26249336 25/11/2024
26/11/2024 396,68668902 406,90647461 0,47476097 407,38123558 0,00000000 0,00000000 407,38123558 26/11/2024
27/11/2024 396,68668902 406,90647461 0,59353738 407,50001199 0,00000000 0,00000000 407,50001199 27/11/2024
28/11/2024 396,68668902 406,90647461 0,71234878 407,61882339 0,00000000 0,00000000 407,61882339 28/11/2024
29/11/2024 396,68668902 406,90647461 0,83119477 407,73766938 0,00000000 0,00000000 407,73766938 29/11/2024
02/12/2024 396,68668902 406,90647461 0,95007534 407,85654995 0,00000000 0,00000000 407,85654995 02/12/2024
03/12/2024 396,68668902 406,90647461 1,06899091 407,97546552 0,00000000 0,00000000 407,97546552 03/12/2024
04/12/2024 396,68668902 406,90647461 1,18794066 408,09441527 0,00000000 0,00000000 408,09441527 04/12/2024
05/12/2024 396,68668902 406,90647461 1,30692540 408,21340001 0,00000000 0,00000000 408,21340001 05/12/2024
06/12/2024 396,68668902 406,90647461 1,42594473 408,33241934 0,00000000 0,00000000 408,33241934 06/12/2024
09/12/2024 396,68668902 406,90647461 1,54499865 408,45147326 0,00000000 0,00000000 408,45147326 09/12/2024
10/12/2024 396,68668902 406,90647461 1,66408756 408,57056217 0,00000000 0,00000000 408,57056217 10/12/2024
11/12/2024 396,68668902 406,90647461 1,78321106 408,68968567 0,00000000 0,00000000 408,68968567 11/12/2024
12/12/2024 396,68668902 406,90647461 1,90236915 408,80884376 0,00000000 0,00000000 408,80884376 12/12/2024
13/12/2024 396,68668902 406,90647461 2,02156222 408,92803683 0,00000000 0,00000000 408,92803683 13/12/2024
16/12/2024 396,68668902 406,90647461 2,14078989 409,04726450 0,00000000 0,00000000 409,04726450 16/12/2024
17/12/2024 396,68668902 406,90647461 2,26005255 409,16652716 0,00000000 0,00000000 409,16652716 17/12/2024
18/12/2024 396,68668902 406,90647461 2,37934980 409,28582441 0,00000000 0,00000000 409,28582441 18/12/2024
19/12/2024 396,68668902 406,90647461 2,49868163 409,40515624 0,00000000 0,00000000 409,40515624 19/12/2024
20/12/2024 396,68668902 406,90647461 2,61804846 409,52452307 2,61804846 9,21927999 397,68719462 20/12/2024
23/12/2024 387,69895871 397,68719461 0,13426118 397,82145579 0,00000000 0,00000000 397,82145579 23/12/2024
24/12/2024 387,69895871 397,68719461 0,26856810 397,95576271 0,00000000 0,00000000 397,95576271 24/12/2024
26/12/2024 387,69895871 397,68719461 0,40291996 398,09011457 0,00000000 0,00000000 398,09011457 26/12/2024
27/12/2024 387,69895871 397,68719461 0,53731755 398,22451216 0,00000000 0,00000000 398,22451216 27/12/2024
30/12/2024 387,69895871 397,68719461 0,67176008 398,35895469 0,00000000 0,00000000 398,35895469 30/12/2024
31/12/2024 387,69895871 397,68719461 0,80624835 398,49344296 0,00000000 0,00000000 398,49344296 31/12/2024
02/01/2025 387,69895871 397,68719461 0,94078195 398,62797656 0,00000000 0,00000000 398,62797656 02/01/2025
03/01/2025 387,69895871 397,68719461 1,07536088 398,76255549 0,00000000 0,00000000 398,76255549 03/01/2025
06/01/2025 387,69895871 397,68719461 1,20998516 398,89717977 0,00000000 0,00000000 398,89717977 06/01/2025
07/01/2025 387,69895871 397,68719461 1,34465517 399,03184978 0,00000000 0,00000000 399,03184978 07/01/2025
08/01/2025 387,69895871 397,68719461 1,47937051 399,16656512 0,00000000 0,00000000 399,16656512 08/01/2025
09/01/2025 387,69895871 397,68719461 1,61413119 399,30132580 0,00000000 0,00000000 399,30132580 09/01/2025
10/01/2025 387,69895871 397,68719461 1,74893721 399,43613182 0,00000000 0,00000000 399,43613182 10/01/2025
13/01/2025 387,69895871 397,68719461 1,88378936 399,57098397 0,00000000 0,00000000 399,57098397 13/01/2025
14/01/2025 387,69895871 397,68719461 2,01868644 399,70588105 0,00000000 0,00000000 399,70588105 14/01/2025
15/01/2025 387,69895871 397,68719461 2,15362926 399,84082387 0,00000000 0,00000000 399,84082387 15/01/2025
16/01/2025 387,69895871 397,68719461 2,28861782 399,97581243 0,00000000 0,00000000 399,97581243 16/01/2025
17/01/2025 387,69895871 397,68719461 2,42365171 400,11084632 0,00000000 0,00000000 400,11084632 17/01/2025
20/01/2025 387,69895871 397,68719461 2,55873134 400,24592595 2,55873134 14,25390442 383,43329019 20/01/2025
21/01/2025 373,80305264 383,43329018 0,10693302 383,54022320 0,00000000 0,00000000 383,54022320 21/01/2025
22/01/2025 373,80305264 383,43329018 0,21389596 383,64718614 0,00000000 0,00000000 383,64718614 22/01/2025
23/01/2025 373,80305264 383,43329018 0,32088880 383,75417898 0,00000000 0,00000000 383,75417898 23/01/2025
24/01/2025 373,80305264 383,43329018 0,42791155 383,86120173 0,00000000 0,00000000 383,86120173 24/01/2025
27/01/2025 373,80305264 383,43329018 0,53496382 383,96825400 0,00000000 0,00000000 383,96825400 27/01/2025
28/01/2025 373,80305264 383,43329018 0,64204600 384,07533618 0,00000000 0,00000000 384,07533618 28/01/2025
29/01/2025 373,80305264 383,43329018 0,74915848 384,18244866 0,00000000 0,00000000 384,18244866 29/01/2025
30/01/2025 373,80305264 383,43329018 0,85630047 384,28959065 0,00000000 0,00000000 384,28959065 30/01/2025
31/01/2025 373,80305264 383,43329018 0,96347238 384,39676256 0,00000000 0,00000000 384,39676256 31/01/2025
03/02/2025 373,80305264 383,43329018 1,07067419 384,50396437 0,00000000 0,00000000 384,50396437 03/02/2025
04/02/2025 373,80305264 383,43329018 1,17790591 384,61119609 0,00000000 0,00000000 384,61119609 04/02/2025
05/02/2025 373,80305264 383,43329018 1,28516754 384,71845772 0,00000000 0,00000000 384,71845772 05/02/2025
06/02/2025 373,80305264 383,43329018 1,39245908 384,82574926 0,00000000 0,00000000 384,82574926 06/02/2025
07/02/2025 373,80305264 383,43329018 1,49978052 384,93307070 0,00000000 0,00000000 384,93307070 07/02/2025
10/02/2025 373,80305264 383,43329018 1,60713187 385,04042205 0,00000000 0,00000000 385,04042205 10/02/2025
11/02/2025 373,80305264 383,43329018 1,71451313 385,14780331 0,00000000 0,00000000 385,14780331 11/02/2025
12/02/2025 373,80305264 383,43329018 1,82192430 385,25521448 0,00000000 0,00000000 385,25521448 12/02/2025
13/02/2025 373,80305264 383,43329018 1,92936576 385,36265594 0,00000000 0,00000000 385,36265594 13/02/2025
14/02/2025 373,80305264 383,43329018 2,03683674 385,47012692 0,00000000 0,00000000 385,47012692 14/02/2025
17/02/2025 373,80305264 383,43329018 2,14433802 385,57762820 0,00000000 0,00000000 385,57762820 17/02/2025
18/02/2025 373,80305264 383,43329018 2,25186920 385,68515938 0,00000000 0,00000000 385,68515938 18/02/2025
19/02/2025 373,80305264 383,43329018 2,35943029 385,79272047 0,00000000 0,00000000 385,79272047 19/02/2025
20/02/2025 373,80305264 383,43329018 2,46702129 385,90031147 2,46702129 9,41980563 374,01348455 20/02/2025
21/02/2025 364,61983305 374,01348454 0,13328531 374,14676985 0,00000000 0,00000000 374,14676985 21/02/2025
24/02/2025 364,61983305 374,01348454 0,26661775 374,28010229 0,00000000 0,00000000 374,28010229 24/02/2025
25/02/2025 364,61983305 374,01348454 0,39999807 374,41348261 0,00000000 0,00000000 374,41348261 25/02/2025
26/02/2025 364,61983305 374,01348454 0,53342588 374,54691042 0,00000000 0,00000000 374,54691042 26/02/2025
27/02/2025 364,61983305 374,01348454 0,66690082 374,68038536 0,00000000 0,00000000 374,68038536 27/02/2025
28/02/2025 364,61983305 374,01348454 0,80042364 374,81390818 0,00000000 0,00000000 374,81390818 28/02/2025
05/03/2025 364,61983305 374,01348454 0,93399432 374,94747886 0,00000000 0,00000000 374,94747886 05/03/2025
06/03/2025 364,61983305 374,01348454 1,06761214 375,08109668 0,00000000 0,00000000 375,08109668 06/03/2025
07/03/2025 364,61983305 374,01348454 1,20127782 375,21476236 0,00000000 0,00000000 375,21476236 07/03/2025
10/03/2025 364,61983305 374,01348454 1,33499101 375,34847555 0,00000000 0,00000000 375,34847555 10/03/2025
11/03/2025 364,61983305 374,01348454 1,46875207 375,48223661 0,00000000 0,00000000 375,48223661 11/03/2025
12/03/2025 364,61983305 374,01348454 1,60256063 375,61604517 0,00000000 0,00000000 375,61604517 12/03/2025
13/03/2025 364,61983305 374,01348454 1,73641669 375,74990123 0,00000000 0,00000000 375,74990123 13/03/2025
14/03/2025 364,61983305 374,01348454 1,87032062 375,88380516 0,00000000 0,00000000 375,88380516 14/03/2025
17/03/2025 364,61983305 374,01348454 2,00427243 376,01775697 0,00000000 0,00000000 376,01775697 17/03/2025
18/03/2025 364,61983305 374,01348454 2,13827174 376,15175628 0,00000000 0,00000000 376,15175628 18/03/2025
19/03/2025 364,61983305 374,01348454 2,27231892 376,28580346 0,00000000 0,00000000 376,28580346 19/03/2025
20/03/2025 364,61983305 374,01348454 2,40641397 376,41989851 2,40641397 9,45842701 364,55505753 20/03/2025
21/03/2025 355,39896210 364,55505752 0,11135261 364,66641013 0,00000000 0,00000000 364,66641013 21/03/2025
24/03/2025 355,39896210 364,55505752 0,22273876 364,77779628 0,00000000 0,00000000 364,77779628 24/03/2025
25/03/2025 355,39896210 364,55505752 0,33415955 364,88921707 0,00000000 0,00000000 364,88921707 25/03/2025
26/03/2025 355,39896210 364,55505752 0,44561387 365,00067139 0,00000000 0,00000000 365,00067139 26/03/2025
27/03/2025 355,39896210 364,55505752 0,55710246 365,11215998 0,00000000 0,00000000 365,11215998 27/03/2025
28/03/2025 355,39896210 364,55505752 0,66862532 365,22368284 0,00000000 0,00000000 365,22368284 28/03/2025
31/03/2025 355,39896210 364,55505752 0,78018172 365,33523924 0,00000000 0,00000000 365,33523924 31/03/2025
01/04/2025 355,39896210 364,55505752 0,89177275 365,44683027 0,00000000 0,00000000 365,44683027 01/04/2025
02/04/2025 355,39896210 364,55505752 1,00339733 365,55845485 0,00000000 0,00000000 365,55845485 02/04/2025
03/04/2025 355,39896210 364,55505752 1,11505653 365,67011405 0,00000000 0,00000000 365,67011405 03/04/2025
04/04/2025 355,39896210 364,55505752 1,22674964 365,78180716 0,00000000 0,00000000 365,78180716 04/04/2025
07/04/2025 355,39896210 364,55505752 1,33847665 365,89353417 0,00000000 0,00000000 365,89353417 07/04/2025
08/04/2025 355,39896210 364,55505752 1,45023793 366,00529545 0,00000000 0,00000000 366,00529545 08/04/2025
09/04/2025 355,39896210 364,55505752 1,56203348 366,11709100 0,00000000 0,00000000 366,11709100 09/04/2025
10/04/2025 355,39896210 364,55505752 1,67386293 366,22892045 0,00000000 0,00000000 366,22892045 10/04/2025
11/04/2025 355,39896210 364,55505752 1,78572665 366,34078417 0,00000000 0,00000000 366,34078417 11/04/2025
14/04/2025 355,39896210 364,55505752 1,89762463 366,45268215 0,00000000 0,00000000 366,45268215 14/04/2025
15/04/2025 355,39896210 364,55505752 2,00955689 366,56461441 0,00000000 0,00000000 366,56461441 15/04/2025
16/04/2025 355,39896210 364,55505752 2,12152305 366,67658057 0,00000000 0,00000000 366,67658057 16/04/2025
17/04/2025 355,39896210 364,55505752 2,23352348 366,78858100 0,00000000 0,00000000 366,78858100 17/04/2025
22/04/2025 355,39896210 364,55505752 2,34555817 366,90061569 2,34555817 9,56300826 354,99204926 22/04/2025
23/04/2025 346,07613653 354,99204925 0,11984709 355,11189634 0,00000000 0,00000000 355,11189634 23/04/2025
24/04/2025 346,07613653 354,99204925 0,23973500 355,23178425 0,00000000 0,00000000 355,23178425 24/04/2025
25/04/2025 346,07613653 354,99204925 0,35966303 355,35171228 0,00000000 0,00000000 355,35171228 25/04/2025
28/04/2025 346,07613653 354,99204925 0,47963188 355,47168113 0,00000000 0,00000000 355,47168113 28/04/2025
29/04/2025 346,07613653 354,99204925 0,59964085 355,59169010 0,00000000 0,00000000 355,59169010 29/04/2025
30/04/2025 346,07613653 354,99204925 0,71969064 355,71173989 0,00000000 0,00000000 355,71173989 30/04/2025
02/05/2025 346,07613653 354,99204925 0,83978090 355,83183015 0,00000000 0,00000000 355,83183015 02/05/2025
05/05/2025 346,07613653 354,99204925 0,95991163 355,95196088 0,00000000 0,00000000 355,95196088 05/05/2025
06/05/2025 346,07613653 354,99204925 1,08008283 356,07213208 0,00000000 0,00000000 356,07213208 06/05/2025
07/05/2025 346,07613653 354,99204925 1,20029485 356,19234410 0,00000000 0,00000000 356,19234410 07/05/2025
08/05/2025 346,07613653 354,99204925 1,32054734 356,31259659 0,00000000 0,00000000 356,31259659 08/05/2025
09/05/2025 346,07613653 354,99204925 1,44084030 356,43288955 0,00000000 0,00000000 356,43288955 09/05/2025
12/05/2025 346,07613653 354,99204925 1,56117373 356,55322298 0,00000000 0,00000000 356,55322298 12/05/2025
13/05/2025 346,07613653 354,99204925 1,68154834 356,67359759 0,00000000 0,00000000 356,67359759 13/05/2025
14/05/2025 346,07613653 354,99204925 1,80196307 356,79401232 0,00000000 0,00000000 356,79401232 14/05/2025
15/05/2025 346,07613653 354,99204925 1,92241861 356,91446786 0,00000000 0,00000000 356,91446786 15/05/2025
16/05/2025 346,07613653 354,99204925 2,04291498 357,03496423 0,00000000 0,00000000 357,03496423 16/05/2025
19/05/2025 346,07613653 354,99204925 2,16345183 357,15550108 0,00000000 0,00000000 357,15550108 19/05/2025
20/05/2025 346,07613653 354,99204925 2,28402949 357,27607874 2,28402949 9,71151749 345,28053176 20/05/2025
21/05/2025 336,60853167 345,28053175 0,10067068 345,38120243 0,00000000 0,00000000 345,38120243 21/05/2025
22/05/2025 336,60853167 345,28053175 0,20137036 345,48190211 0,00000000 0,00000000 345,48190211 22/05/2025
23/05/2025 336,60853167 345,28053175 0,30209974 345,58263149 0,00000000 0,00000000 345,58263149 23/05/2025
26/05/2025 336,60853167 345,28053175 0,40285847 345,68339022 0,00000000 0,00000000 345,68339022 26/05/2025
27/05/2025 336,60853167 345,28053175 0,50364620 345,78417795 0,00000000 0,00000000 345,78417795 27/05/2025
28/05/2025 336,60853167 345,28053175 0,60446363 345,88499538 0,00000000 0,00000000 345,88499538 28/05/2025
29/05/2025 336,60853167 345,28053175 0,70531041 345,98584216 0,00000000 0,00000000 345,98584216 29/05/2025
30/05/2025 336,60853167 345,28053175 0,80618653 346,08671828 0,00000000 0,00000000 346,08671828 30/05/2025
02/06/2025 336,60853167 345,28053175 0,90709235 346,18762410 0,00000000 0,00000000 346,18762410 02/06/2025
03/06/2025 336,60853167 345,28053175 1,00802717 346,28855892 0,00000000 0,00000000 346,28855892 03/06/2025
04/06/2025 336,60853167 345,28053175 1,10899169 346,38952344 0,00000000 0,00000000 346,38952344 04/06/2025
05/06/2025 336,60853167 345,28053175 1,20998555 346,49051730 0,00000000 0,00000000 346,49051730 05/06/2025
06/06/2025 336,60853167 345,28053175 1,31100877 346,59154052 0,00000000 0,00000000 346,59154052 06/06/2025
09/06/2025 336,60853167 345,28053175 1,41206167 346,69259342 0,00000000 0,00000000 346,69259342 09/06/2025
10/06/2025 336,60853167 345,28053175 1,51314393 346,79367568 0,00000000 0,00000000 346,79367568 10/06/2025
11/06/2025 336,60853167 345,28053175 1,61425554 346,89478729 0,00000000 0,00000000 346,89478729 11/06/2025
12/06/2025 336,60853167 345,28053175 1,71539684 346,99592859 0,00000000 0,00000000 346,99592859 12/06/2025
13/06/2025 336,60853167 345,28053175 1,81656749 347,09709924 0,00000000 0,00000000 347,09709924 13/06/2025
16/06/2025 336,60853167 345,28053175 1,91776783 347,19829958 0,00000000 0,00000000 347,19829958 16/06/2025
17/06/2025 336,60853167 345,28053175 2,01899752 347,29952927 0,00000000 0,00000000 347,29952927 17/06/2025
18/06/2025 336,60853167 345,28053175 2,12025656 347,40078831 0,00000000 0,00000000 347,40078831 18/06/2025
20/06/2025 336,60853167 345,28053175 2,22154529 347,50207704 2,22154529 9,57808195 335,70244980 20/06/2025
23/06/2025 327,27101101 335,70244980 0,10253964 335,80498944 0,00000000 0,00000000 335,80498944 23/06/2025
24/06/2025 327,27101101 335,70244980 0,20511016 335,90755996 0,00000000 0,00000000 335,90755996 24/06/2025
25/06/2025 327,27101101 335,70244980 0,30771258 336,01016238 0,00000000 0,00000000 336,01016238 25/06/2025
26/06/2025 327,27101101 335,70244980 0,41034588 336,11279568 0,00000000 0,00000000 336,11279568 26/06/2025
27/06/2025 327,27101101 335,70244980 0,51301074 336,21546054 0,00000000 0,00000000 336,21546054 27/06/2025
30/06/2025 327,27101101 335,70244980 0,61570716 336,31815696 0,00000000 0,00000000 336,31815696 30/06/2025
01/07/2025 327,27101101 335,70244980 0,71843446 336,42088426 0,00000000 0,00000000 336,42088426 01/07/2025
02/07/2025 327,27101101 335,70244980 0,82119365 336,52364345 0,00000000 0,00000000 336,52364345 02/07/2025
03/07/2025 327,27101101 335,70244980 0,92398373 336,62643353 0,00000000 0,00000000 336,62643353 03/07/2025
04/07/2025 327,27101101 335,70244980 1,02680569 336,72925549 0,00000000 0,00000000 336,72925549 04/07/2025
07/07/2025 327,27101101 335,70244980 1,12965888 336,83210868 0,00000000 0,00000000 336,83210868 07/07/2025
08/07/2025 327,27101101 335,70244980 1,23254329 336,93499309 0,00000000 0,00000000 336,93499309 08/07/2025
09/07/2025 327,27101101 335,70244980 1,33545925 337,03790905 0,00000000 0,00000000 337,03790905 09/07/2025
10/07/2025 327,27101101 335,70244980 1,43840677 337,14085657 0,00000000 0,00000000 337,14085657 10/07/2025
11/07/2025 327,27101101 335,70244980 1,54138551 337,24383531 0,00000000 0,00000000 337,24383531 11/07/2025
14/07/2025 327,27101101 335,70244980 1,64439581 337,34684561 0,00000000 0,00000000 337,34684561 14/07/2025
15/07/2025 327,27101101 335,70244980 1,74743766 337,44988746 0,00000000 0,00000000 337,44988746 15/07/2025
16/07/2025 327,27101101 335,70244980 1,85051107 337,55296087 0,00000000 0,00000000 337,55296087 16/07/2025
17/07/2025 327,27101101 335,70244980 1,95361570 337,65606550 0,00000000 0,00000000 337,65606550 17/07/2025
18/07/2025 327,27101101 335,70244980 2,05675189 337,75920169 0,00000000 0,00000000 337,75920169 18/07/2025
21/07/2025 327,27101101 335,70244980 2,15991963 337,86236943 2,15991963 10,01836820 325,68408160 21/07/2025
22/07/2025 317,50426223 325,68408160 0,09495710 325,77903870 0,00000000 0,00000000 325,77903870 22/07/2025
23/07/2025 317,50426223 325,68408160 0,18994156 325,87402316 0,00000000 0,00000000 325,87402316 23/07/2025
24/07/2025 317,50426223 325,68408160 0,28495403 325,96903563 0,00000000 0,00000000 325,96903563 24/07/2025
25/07/2025 317,50426223 325,68408160 0,37999418 326,06407578 0,00000000 0,00000000 326,06407578 25/07/2025
28/07/2025 317,50426223 325,68408160 0,47506169 326,15914329 0,00000000 0,00000000 326,15914329 28/07/2025
29/07/2025 317,50426223 325,68408160 0,57015720 326,25423880 0,00000000 0,00000000 326,25423880 29/07/2025
30/07/2025 317,50426223 325,68408160 0,66528041 326,34936201 0,00000000 0,00000000 326,34936201 30/07/2025
31/07/2025 317,50426223 325,68408160 0,76043129 326,44451289 0,00000000 0,00000000 326,44451289 31/07/2025
01/08/2025 317,50426223 325,68408160 0,85561018 326,53969178 0,00000000 0,00000000 326,53969178 01/08/2025
04/08/2025 317,50426223 325,68408160 0,95081643 326,63489803 0,00000000 0,00000000 326,63489803 04/08/2025
05/08/2025 317,50426223 325,68408160 1,04605069 326,73013229 0,00000000 0,00000000 326,73013229 05/08/2025
06/08/2025 317,50426223 325,68408160 1,14131263 326,82539423 0,00000000 0,00000000 326,82539423 06/08/2025
07/08/2025 317,50426223 325,68408160 1,23660226 326,92068386 0,00000000 0,00000000 326,92068386 07/08/2025
08/08/2025 317,50426223 325,68408160 1,33191989 327,01600149 0,00000000 0,00000000 327,01600149 08/08/2025
11/08/2025 317,50426223 325,68408160 1,42726521 327,11134681 0,00000000 0,00000000 327,11134681 11/08/2025
12/08/2025 317,50426223 325,68408160 1,52263821 327,20671981 0,00000000 0,00000000 327,20671981 12/08/2025
13/08/2025 317,50426223 325,68408160 1,61803922 327,30212082 0,00000000 0,00000000 327,30212082 13/08/2025
14/08/2025 317,50426223 325,68408160 1,71346792 327,39754952 0,00000000 0,00000000 327,39754952 14/08/2025
15/08/2025 317,50426223 325,68408160 1,80892462 327,49300622 0,00000000 0,00000000 327,49300622 15/08/2025
18/08/2025 317,50426223 325,68408160 1,90440900 327,58849060 0,00000000 0,00000000 327,58849060 18/08/2025
19/08/2025 317,50426223 325,68408160 1,99992107 327,68400267 0,00000000 0,00000000 327,68400267 19/08/2025
20/08/2025 317,50426223 325,68408160 2,09546115 327,77954275 2,09546115 9,79136622 315,89271538 20/08/2025
21/08/2025 307,95881410 315,89271538 0,08809710 315,98081248 0,00000000 0,00000000 315,98081248 21/08/2025
22/08/2025 307,95881410 315,89271538 0,17621885 316,06893423 0,00000000 0,00000000 316,06893423 22/08/2025
25/08/2025 307,95881410 315,89271538 0,26436524 316,15708062 0,00000000 0,00000000 316,15708062 25/08/2025
26/08/2025 307,95881410 315,89271538 0,35253627 316,24525165 0,00000000 0,00000000 316,24525165 26/08/2025
27/08/2025 307,95881410 315,89271538 0,44073162 316,33344700 0,00000000 0,00000000 316,33344700 27/08/2025
28/08/2025 307,95881410 315,89271538 0,52895161 316,42166699 0,00000000 0,00000000 316,42166699 28/08/2025
29/08/2025 307,95881410 315,89271538 0,61719655 316,50991193 0,00000000 0,00000000 316,50991193 29/08/2025
01/09/2025 307,95881410 315,89271538 0,70546582 316,59818120 0,00000000 0,00000000 316,59818120 01/09/2025
02/09/2025 307,95881410 315,89271538 0,79375973 316,68647511 0,00000000 0,00000000 316,68647511 02/09/2025
03/09/2025 307,95881410 315,89271538 0,88207828 316,77479366 0,00000000 0,00000000 316,77479366 03/09/2025
04/09/2025 307,95881410 315,89271538 0,97042147 316,86313685 0,00000000 0,00000000 316,86313685 04/09/2025
05/09/2025 307,95881410 315,89271538 1,05878930 316,95150468 0,00000000 0,00000000 316,95150468 05/09/2025
08/09/2025 307,95881410 315,89271538 1,14718177 317,03989715 0,00000000 0,00000000 317,03989715 08/09/2025
09/09/2025 307,95881410 315,89271538 1,23559887 317,12831425 0,00000000 0,00000000 317,12831425 09/09/2025
10/09/2025 307,95881410 315,89271538 1,32404062 317,21675600 0,00000000 0,00000000 317,21675600 10/09/2025
11/09/2025 307,95881410 315,89271538 1,41250701 317,30522239 0,00000000 0,00000000 317,30522239 11/09/2025
12/09/2025 307,95881410 315,89271538 1,50099803 317,39371341 0,00000000 0,00000000 317,39371341 12/09/2025
15/09/2025 307,95881410 315,89271538 1,58951401 317,48222939 0,00000000 0,00000000 317,48222939 15/09/2025
16/09/2025 307,95881410 315,89271538 1,67805432 317,57076970 0,00000000 0,00000000 317,57076970 16/09/2025
17/09/2025 307,95881410 315,89271538 1,76661958 317,65933496 0,00000000 0,00000000 317,65933496 17/09/2025
18/09/2025 307,95881410 315,89271538 1,85520948 317,74792486 0,00000000 0,00000000 317,74792486 18/09/2025
19/09/2025 307,95881410 315,89271538 1,94382402 317,83653940 0,00000000 0,00000000 317,83653940 19/09/2025
22/09/2025 307,95881410 315,89271538 2,03246320 317,92517858 2,03246320 9,84384879 306,04886659 22/09/2025
23/09/2025 298,36220154 306,04886659 0,09815660 306,14702319 0,00000000 0,00000000 306,14702319 23/09/2025
24/09/2025 298,36220154 306,04886659 0,19634503 306,24521162 0,00000000 0,00000000 306,24521162 24/09/2025
25/09/2025 298,36220154 306,04886659 0,29456468 306,34343127 0,00000000 0,00000000 306,34343127 25/09/2025
26/09/2025 298,36220154 306,04886659 0,39281586 306,44168245 0,00000000 0,00000000 306,44168245 26/09/2025
29/09/2025 298,36220154 306,04886659 0,49109855 306,53996514 0,00000000 0,00000000 306,53996514 29/09/2025
30/09/2025 298,36220154 306,04886659 0,58941277 306,63827936 0,00000000 0,00000000 306,63827936 30/09/2025
01/10/2025 298,36220154 306,04886659 0,68775852 306,73662511 0,00000000 0,00000000 306,73662511 01/10/2025
02/10/2025 298,36220154 306,04886659 0,78613578 306,83500237 0,00000000 0,00000000 306,83500237 02/10/2025
03/10/2025 298,36220154 306,04886659 0,88454488 306,93341147 0,00000000 0,00000000 306,93341147 03/10/2025
06/10/2025 298,36220154 306,04886659 0,98298519 307,03185178 0,00000000 0,00000000 307,03185178 06/10/2025
07/10/2025 298,36220154 306,04886659 1,08145733 307,13032392 0,00000000 0,00000000 307,13032392 07/10/2025
08/10/2025 298,36220154 306,04886659 1,17996069 307,22882728 0,00000000 0,00000000 307,22882728 08/10/2025
09/10/2025 298,36220154 306,04886659 1,27849588 307,32736247 0,00000000 0,00000000 307,32736247 09/10/2025
10/10/2025 298,36220154 306,04886659 1,37706259 307,42592918 0,00000000 0,00000000 307,42592918 10/10/2025
13/10/2025 298,36220154 306,04886659 1,47566112 307,52452771 0,00000000 0,00000000 307,52452771 13/10/2025
14/10/2025 298,36220154 306,04886659 1,57429119 307,62315778 0,00000000 0,00000000 307,62315778 14/10/2025
15/10/2025 298,36220154 306,04886659 1,67295277 307,72181936 0,00000000 0,00000000 307,72181936 15/10/2025
16/10/2025 298,36220154 306,04886659 1,77164619 307,82051278 0,00000000 0,00000000 307,82051278 16/10/2025
17/10/2025 298,36220154 306,04886659 1,87037112 307,91923771 0,00000000 0,00000000 307,91923771 17/10/2025
20/10/2025 298,36220154 306,04886659 1,96912758 308,01799417 1,96912758 9,75316528 296,29570131 20/10/2025
21/10/2025 288,85399491 296,29570130 0,08263183 296,37833313 0,00000000 0,00000000 296,37833313 21/10/2025
22/10/2025 288,85399491 296,29570130 0,16528677 296,46098807 0,00000000 0,00000000 296,46098807 22/10/2025
23/10/2025 288,85399491 296,29570130 0,24796483 296,54366613 0,00000000 0,00000000 296,54366613 23/10/2025
24/10/2025 288,85399491 296,29570130 0,33066600 296,62636730 0,00000000 0,00000000 296,62636730 24/10/2025
27/10/2025 288,85399491 296,29570130 0,41338998 296,70909128 0,00000000 0,00000000 296,70909128 27/10/2025
28/10/2025 288,85399491 296,29570130 0,49613707 296,79183837 0,00000000 0,00000000 296,79183837 28/10/2025
29/10/2025 288,85399491 296,29570130 0,57890757 296,87460887 0,00000000 0,00000000 296,87460887 29/10/2025
30/10/2025 288,85399491 296,29570130 0,66170089 296,95740219 0,00000000 0,00000000 296,95740219 30/10/2025
31/10/2025 288,85399491 296,29570130 0,74451731 297,04021861 0,00000000 0,00000000 297,04021861 31/10/2025
03/11/2025 288,85399491 296,29570130 0,82735685 297,12305815 0,00000000 0,00000000 297,12305815 03/11/2025
04/11/2025 288,85399491 296,29570130 0,91021950 297,20592080 0,00000000 0,00000000 297,20592080 04/11/2025
05/11/2025 288,85399491 296,29570130 0,99310526 297,28880656 0,00000000 0,00000000 297,28880656 05/11/2025
06/11/2025 288,85399491 296,29570130 1,07601413 297,37171543 0,00000000 0,00000000 297,37171543 06/11/2025
07/11/2025 288,85399491 296,29570130 1,15894611 297,45464741 0,00000000 0,00000000 297,45464741 07/11/2025
10/11/2025 288,85399491 296,29570130 1,24190120 297,53760250 0,00000000 0,00000000 297,53760250 10/11/2025
11/11/2025 288,85399491 296,29570130 1,32487941 297,62058071 0,00000000 0,00000000 297,62058071 11/11/2025
12/11/2025 288,85399491 296,29570130 1,40788072 297,70358202 0,00000000 0,00000000 297,70358202 12/11/2025
13/11/2025 288,85399491 296,29570130 1,49090545 297,78660675 0,00000000 0,00000000 297,78660675 13/11/2025
14/11/2025 288,85399491 296,29570130 1,57395298 297,86965428 0,00000000 0,00000000 297,86965428 14/11/2025
17/11/2025 288,85399491 296,29570130 1,65702393 297,95272523 0,00000000 0,00000000 297,95272523 17/11/2025
18/11/2025 288,85399491 296,29570130 1,74011798 298,03581928 0,00000000 0,00000000 298,03581928 18/11/2025
19/11/2025 288,85399491 296,29570130 1,82323515 298,11893645 0,00000000 0,00000000 298,11893645 19/11/2025
20/11/2025 288,85399491 296,29570130 1,90637543 298,20207673 1,90637543 9,77361000 286,52209130 20/11/2025
21/11/2025 279,32585704 286,52209129 0,08353895 286,60563024 0,00000000 0,00000000 286,60563024 21/11/2025
24/11/2025 279,32585704 286,52209129 0,16710197 286,68919326 0,00000000 0,00000000 286,68919326 24/11/2025
25/11/2025 279,32585704 286,52209129 0,25068963 286,77278092 0,00000000 0,00000000 286,77278092 25/11/2025
26/11/2025 279,32585704 286,52209129 0,33430165 286,85639294 0,00000000 0,00000000 286,85639294 26/11/2025
27/11/2025 279,32585704 286,52209129 0,41793774 286,94002903 0,00000000 0,00000000 286,94002903 27/11/2025
28/11/2025 279,32585704 286,52209129 0,50159846 287,02368975 0,00000000 0,00000000 287,02368975 28/11/2025
01/12/2025 279,32585704 286,52209129 0,58528354 287,10737483 0,00000000 0,00000000 287,10737483 01/12/2025
02/12/2025 279,32585704 286,52209129 0,66899298 287,19108427 0,00000000 0,00000000 287,19108427 02/12/2025
03/12/2025 279,32585704 286,52209129 0,75272705 287,27481834 0,00000000 0,00000000 287,27481834 03/12/2025
04/12/2025 279,32585704 286,52209129 0,83648520 287,35857649 0,00000000 0,00000000 287,35857649 04/12/2025
05/12/2025 279,32585704 286,52209129 0,92026798 287,44235927 0,00000000 0,00000000 287,44235927 05/12/2025
08/12/2025 279,32585704 286,52209129 1,00407512 287,52616641 0,00000000 0,00000000 287,52616641 08/12/2025
09/12/2025 279,32585704 286,52209129 1,08790661 287,60999790 0,00000000 0,00000000 287,60999790 09/12/2025
10/12/2025 279,32585704 286,52209129 1,17176275 287,69385404 0,00000000 0,00000000 287,69385404 10/12/2025
11/12/2025 279,32585704 286,52209129 1,25564323 287,77773452 0,00000000 0,00000000 287,77773452 11/12/2025
12/12/2025 279,32585704 286,52209129 1,33954808 287,86163937 0,00000000 0,00000000 287,86163937 12/12/2025
15/12/2025 279,32585704 286,52209129 1,42347756 287,94556885 0,00000000 0,00000000 287,94556885 15/12/2025
16/12/2025 279,32585704 286,52209129 1,50743140 288,02952269 0,00000000 0,00000000 288,02952269 16/12/2025
17/12/2025 279,32585704 286,52209129 1,59140988 288,11350117 0,00000000 0,00000000 288,11350117 17/12/2025
18/12/2025 279,32585704 286,52209129 1,67541271 288,19750400 0,00000000 0,00000000 288,19750400 18/12/2025
19/12/2025 279,32585704 286,52209129 1,75943990 288,28153119 0,00000000 0,00000000 288,28153119 19/12/2025
22/12/2025 279,32585704 286,52209129 1,84349173 288,36558302 1,84349173 9,83630339 276,68578790 22/12/2025
23/12/2025 269,73660037 276,68578789 0,09341050 276,77919839 0,00000000 0,00000000 276,77919839 23/12/2025
24/12/2025 269,73660037 276,68578789 0,18685282 276,87264071 0,00000000 0,00000000 276,87264071 24/12/2025
26/12/2025 269,73660037 276,68578789 0,28032641 276,96611430 0,00000000 0,00000000 276,96611430 26/12/2025
29/12/2025 269,73660037 276,68578789 0,37383182 277,05961971 0,00000000 0,00000000 277,05961971 29/12/2025
30/12/2025 269,73660037 276,68578789 0,46736850 277,15315639 0,00000000 0,00000000 277,15315639 30/12/2025
31/12/2025 269,73660037 276,68578789 0,56093699 277,24672488 0,00000000 0,00000000 277,24672488 31/12/2025
02/01/2026 269,73660037 276,68578789 0,65453703 277,34032492 0,00000000 0,00000000 277,34032492 02/01/2026
05/01/2026 269,73660037 276,68578789 0,74816860 277,43395649 0,00000000 0,00000000 277,43395649 05/01/2026
06/01/2026 269,73660037 276,68578789 0,84183172 277,52761961 0,00000000 0,00000000 277,52761961 06/01/2026
07/01/2026 269,73660037 276,68578789 0,93552666 277,62131455 0,00000000 0,00000000 277,62131455 07/01/2026
08/01/2026 269,73660037 276,68578789 1,02925314 277,71504103 0,00000000 0,00000000 277,71504103 08/01/2026
09/01/2026 269,73660037 276,68578789 1,12301116 277,80879905 0,00000000 0,00000000 277,80879905 09/01/2026
12/01/2026 269,73660037 276,68578789 1,21680073 277,90258862 0,00000000 0,00000000 277,90258862 12/01/2026
13/01/2026 269,73660037 276,68578789 1,31062239 277,99641028 0,00000000 0,00000000 277,99641028 13/01/2026
14/01/2026 269,73660037 276,68578789 1,40447532 278,09026321 0,00000000 0,00000000 278,09026321 14/01/2026
15/01/2026 269,73660037 276,68578789 1,49836006 278,18414795 0,00000000 0,00000000 278,18414795 15/01/2026
16/01/2026 269,73660037 276,68578789 1,59227662 278,27806451 0,00000000 0,00000000 278,27806451 16/01/2026
19/01/2026 269,73660037 276,68578789 1,68622473 278,37201262 0,00000000 0,00000000 278,37201262 19/01/2026
20/01/2026 269,73660037 276,68578789 1,78020465 278,46599254 1,78020465 14,78193821 261,90384968 20/01/2026
21/01/2026 255,32592250 261,90384967 0,07999800 261,98384767 0,00000000 0,00000000 261,98384767 21/01/2026
22/01/2026 255,32592250 261,90384967 0,16002010 262,06386977 0,00000000 0,00000000 262,06386977 22/01/2026
23/01/2026 255,32592250 261,90384967 0,24006709 262,14391676 0,00000000 0,00000000 262,14391676 23/01/2026
26/01/2026 255,32592250 261,90384967 0,32013817 262,22398784 0,00000000 0,00000000 262,22398784 26/01/2026
27/01/2026 255,32592250 261,90384967 0,40023386 262,30408353 0,00000000 0,00000000 262,30408353 27/01/2026
28/01/2026 255,32592250 261,90384967 0,48035418 262,38420385 0,00000000 0,00000000 262,38420385 28/01/2026
29/01/2026 255,32592250 261,90384967 0,56049859 262,46434826 0,00000000 0,00000000 262,46434826 29/01/2026
30/01/2026 255,32592250 261,90384967 0,64066788 262,54451755 0,00000000 0,00000000 262,54451755 30/01/2026
02/02/2026 255,32592250 261,90384967 0,72086127 262,62471094 0,00000000 0,00000000 262,62471094 02/02/2026
03/02/2026 255,32592250 261,90384967 0,80107954 262,70492921 0,00000000 0,00000000 262,70492921 03/02/2026
04/02/2026 255,32592250 261,90384967 0,88132216 262,78517183 0,00000000 0,00000000 262,78517183 04/02/2026
05/02/2026 255,32592250 261,90384967 0,96158915 262,86543882 0,00000000 0,00000000 262,86543882 05/02/2026
06/02/2026 255,32592250 261,90384967 1,04188075 262,94573042 0,00000000 0,00000000 262,94573042 06/02/2026
09/02/2026 255,32592250 261,90384967 1,12219697 263,02604664 0,00000000 0,00000000 263,02604664 09/02/2026
10/02/2026 255,32592250 261,90384967 1,20253754 263,10638721 0,00000000 0,00000000 263,10638721 10/02/2026
11/02/2026 255,32592250 261,90384967 1,28290274 263,18675241 0,00000000 0,00000000 263,18675241 11/02/2026
12/02/2026 255,32592250 261,90384967 1,36329256 263,26714223 0,00000000 0,00000000 263,26714223 12/02/2026
13/02/2026 255,32592250 261,90384967 1,44370699 263,34755666 0,00000000 0,00000000 263,34755666 13/02/2026
18/02/2026 255,32592250 261,90384967 1,52414578 263,42799545 0,00000000 0,00000000 263,42799545 18/02/2026
19/02/2026 255,32592250 261,90384967 1,60460919 263,50845886 0,00000000 0,00000000 263,50845886 19/02/2026
20/02/2026 255,32592250 261,90384967 1,68509722 263,58894689 1,68509722 9,95129867 251,95255100 20/02/2026
23/02/2026 245,62455875 251,95255099 0,08080672 252,03335771 0,00000000 0,00000000 252,03335771 23/02/2026
24/02/2026 245,62455875 251,95255099 0,16163965 252,11419064 0,00000000 0,00000000 252,11419064 24/02/2026
25/02/2026 245,62455875 251,95255099 0,24249828 252,19504927 0,00000000 0,00000000 252,19504927 25/02/2026
26/02/2026 245,62455875 251,95255099 0,32338286 252,27593385 0,00000000 0,00000000 252,27593385 26/02/2026
27/02/2026 245,62455875 251,95255099 0,40429339 252,35684438 0,00000000 0,00000000 252,35684438 27/02/2026
02/03/2026 245,62455875 251,95255099 0,48522987 252,43778086 0,00000000 0,00000000 252,43778086 02/03/2026
03/03/2026 245,62455875 251,95255099 0,56619230 252,51874329 0,00000000 0,00000000 252,51874329 03/03/2026
04/03/2026 245,62455875 251,95255099 0,64718069 252,59973168 0,00000000 0,00000000 252,59973168 04/03/2026
05/03/2026 245,62455875 251,95255099 0,72819527 252,68074626 0,00000000 0,00000000 252,68074626 05/03/2026
06/03/2026 245,62455875 251,95255099 0,80923556 252,76178655 0,00000000 0,00000000 252,76178655 06/03/2026
09/03/2026 245,62455875 251,95255099 0,89030205 252,84285304 0,00000000 0,00000000 252,84285304 09/03/2026
10/03/2026 245,62455875 251,95255099 0,97139424 252,92394523 0,00000000 0,00000000 252,92394523 10/03/2026
11/03/2026 245,62455875 251,95255099 1,05251263 253,00506362 0,00000000 0,00000000 253,00506362 11/03/2026
12/03/2026 245,62455875 251,95255099 1,13365697 253,08620796 0,00000000 0,00000000 253,08620796 12/03/2026
13/03/2026 245,62455875 251,95255099 1,21482752 253,16737851 0,00000000 0,00000000 253,16737851 13/03/2026
16/03/2026 245,62455875 251,95255099 1,29602401 253,24857500 0,00000000 0,00000000 253,24857500 16/03/2026
17/03/2026 245,62455875 251,95255099 1,37724646 253,32979745 0,00000000 0,00000000 253,32979745 17/03/2026
18/03/2026 245,62455875 251,95255099 1,45849511 253,41104610 0,00000000 0,00000000 253,41104610 18/03/2026
19/03/2026 245,62455875 251,95255099 1,53976971 253,49232070 0,00000000 0,00000000 253,49232070 19/03/2026
20/03/2026 245,62455875 251,95255099 1,62107027 253,57362126 1,62107027 9,94481914 242,00773185 20/03/2026
23/03/2026 235,92951180 242,00773184 0,07761720 242,08534904 0,00000000 0,00000000 242,08534904 23/03/2026
24/03/2026 235,92951180 242,00773184 0,15525957 242,16299141 0,00000000 0,00000000 242,16299141 24/03/2026
25/03/2026 235,92951180 242,00773184 0,23292663 242,24065847 0,00000000 0,00000000 242,24065847 25/03/2026
26/03/2026 235,92951180 242,00773184 0,31061861 242,31835045 0,00000000 0,00000000 242,31835045 26/03/2026
27/03/2026 235,92951180 242,00773184 0,38833552 242,39606736 0,00000000 0,00000000 242,39606736 27/03/2026
30/03/2026 235,92951180 242,00773184 0,46607736 242,47380920 0,00000000 0,00000000 242,47380920 30/03/2026
31/03/2026 235,92951180 242,00773184 0,54384413 242,55157597 0,00000000 0,00000000 242,55157597 31/03/2026
01/04/2026 235,92951180 242,00773184 0,62163582 242,62936766 0,00000000 0,00000000 242,62936766 01/04/2026
02/04/2026 235,92951180 242,00773184 0,69945268 242,70718452 0,00000000 0,00000000 242,70718452 02/04/2026
06/04/2026 235,92951180 242,00773184 0,77729422 242,78502606 0,00000000 0,00000000 242,78502606 06/04/2026
07/04/2026 235,92951180 242,00773184 0,85516094 242,86289278 0,00000000 0,00000000 242,86289278 07/04/2026
08/04/2026 235,92951180 242,00773184 0,93305233 242,94078417 0,00000000 0,00000000 242,94078417 08/04/2026
09/04/2026 235,92951180 242,00773184 1,01096890 243,01870074 0,00000000 0,00000000 243,01870074 09/04/2026
10/04/2026 235,92951180 242,00773184 1,08891040 243,09664224 0,00000000 0,00000000 243,09664224 10/04/2026
13/04/2026 235,92951180 242,00773184 1,16687706 243,17460890 0,00000000 0,00000000 243,17460890 13/04/2026
14/04/2026 235,92951180 242,00773184 1,24486865 243,25260049 0,00000000 0,00000000 243,25260049 14/04/2026
15/04/2026 235,92951180 242,00773184 1,32288517 243,33061701 0,00000000 0,00000000 243,33061701 15/04/2026
16/04/2026 235,92951180 242,00773184 1,40092685 243,40865869 0,00000000 0,00000000 243,40865869 16/04/2026
17/04/2026 235,92951180 242,00773184 1,47899346 243,48672530 0,00000000 0,00000000 243,48672530 17/04/2026
20/04/2026 235,92951180 242,00773184 1,55708500 243,56481684 1,55708500 10,05227515 231,95545669 20/04/2026
22/04/2026 226,12970767 231,95545669 0,07439321 232,02984990 0,00000000 0,00000000 232,02984990 22/04/2026
23/04/2026 226,12970767 231,95545669 0,14881055 232,10426724 0,00000000 0,00000000 232,10426724 23/04/2026
24/04/2026 226,12970767 231,95545669 0,22325156 232,17870825 0,00000000 0,00000000 232,17870825 24/04/2026
27/04/2026 226,12970767 231,95545669 0,29771645 232,25317314 0,00000000 0,00000000 232,25317314 27/04/2026
28/04/2026 226,12970767 231,95545669 0,37220523 232,32766192 0,00000000 0,00000000 232,32766192 28/04/2026
29/04/2026 226,12970767 231,95545669 0,44671791 232,40217460 0,00000000 0,00000000 232,40217460 29/04/2026
30/04/2026 226,12970767 231,95545669 0,52125447 232,47671116 0,00000000 0,00000000 232,47671116 30/04/2026
04/05/2026 226,12970767 231,95545669 0,59581493 232,55127162 0,00000000 0,00000000 232,55127162 04/05/2026
05/05/2026 226,12970767 231,95545669 0,67039951 232,62585620 0,00000000 0,00000000 232,62585620 05/05/2026
06/05/2026 226,12970767 231,95545669 0,74500775 232,70046444 0,00000000 0,00000000 232,70046444 06/05/2026
07/05/2026 226,12970767 231,95545669 0,81964012 232,77509681 0,00000000 0,00000000 232,77509681 07/05/2026
08/05/2026 226,12970767 231,95545669 0,89429614 232,84975283 0,00000000 0,00000000 232,84975283 08/05/2026
11/05/2026 226,12970767 231,95545669 0,96897629 232,92443298 0,00000000 0,00000000 232,92443298 11/05/2026
12/05/2026 226,12970767 231,95545669 1,04368033 232,99913702 0,00000000 0,00000000 232,99913702 12/05/2026
13/05/2026 226,12970767 231,95545669 1,11840849 233,07386518 0,00000000 0,00000000 233,07386518 13/05/2026
14/05/2026 226,12970767 231,95545669 1,19316054 233,14861723 0,00000000 0,00000000 233,14861723 14/05/2026
15/05/2026 226,12970767 231,95545669 1,26793648 233,22339317 0,00000000 0,00000000 233,22339317 15/05/2026
18/05/2026 226,12970767 231,95545669 1,34273655 233,29819324 0,00000000 0,00000000 233,29819324 18/05/2026
19/05/2026 226,12970767 231,95545669 1,41756051 233,37301720 0,00000000 0,00000000 233,37301720 19/05/2026
20/05/2026 226,12970767 231,95545669 1,49240836 233,44786505 1,49240836 10,20395249 221,75150420 20/05/2026
21/05/2026 216,18203570 221,75150419 0,06465431 221,81615850 0,00000000 0,00000000 221,81615850 21/05/2026
22/05/2026 216,18203570 221,75150419 0,12932725 221,88083144 0,00000000 0,00000000 221,88083144 22/05/2026
25/05/2026 216,18203570 221,75150419 0,19401926 221,94552345 0,00000000 0,00000000 221,94552345 25/05/2026
26/05/2026 216,18203570 221,75150419 0,25873011 222,01023430 0,00000000 0,00000000 222,01023430 26/05/2026
27/05/2026 216,18203570 221,75150419 0,32345960 222,07496379 0,00000000 0,00000000 222,07496379 27/05/2026
28/05/2026 216,18203570 221,75150419 0,38820816 222,13971235 0,00000000 0,00000000 222,13971235 28/05/2026
29/05/2026 216,18203570 221,75150419 0,45297556 222,20447975 0,00000000 0,00000000 222,20447975 29/05/2026
01/06/2026 216,18203570 221,75150419 0,51776182 222,26926601 0,00000000 0,00000000 222,26926601 01/06/2026
02/06/2026 216,18203570 221,75150419 0,58256714 222,33407133 0,00000000 0,00000000 222,33407133 02/06/2026
03/06/2026 216,18203570 221,75150419 0,64739109 222,39889528 0,00000000 0,00000000 222,39889528 03/06/2026
05/06/2026 216,18203570 221,75150419 0,71223412 222,46373831 0,00000000 0,00000000 222,46373831 05/06/2026
08/06/2026 216,18203570 221,75150419 0,77709599 222,52860018 0,00000000 0,00000000 222,52860018 08/06/2026
09/06/2026 216,18203570 221,75150419 0,84197671 222,59348090 0,00000000 0,00000000 222,59348090 09/06/2026
10/06/2026 216,18203570 221,75150419 0,90687650 222,65838069 0,00000000 0,00000000 222,65838069 10/06/2026
11/06/2026 216,18203570 221,75150419 0,97179514 222,72329933 0,00000000 0,00000000 222,72329933 11/06/2026
12/06/2026 216,18203570 221,75150419 1,03673263 222,78823682 0,00000000 0,00000000 222,78823682 12/06/2026
15/06/2026 216,18203570 221,75150419 1,10168919 222,85319338 0,00000000 0,00000000 222,85319338 15/06/2026
16/06/2026 216,18203570 221,75150419 1,16666459 222,91816878 0,00000000 0,00000000 222,91816878 16/06/2026
17/06/2026 216,18203570 221,75150419 1,23165907 222,98316326 0,00000000 0,00000000 222,98316326 17/06/2026
18/06/2026 216,18203570 221,75150419 1,29667240 223,04817659 0,00000000 0,00000000 223,04817659 18/06/2026
19/06/2026 216,18203570 221,75150419 1,36170458 223,11320877 0,00000000 0,00000000 223,11320877 19/06/2026
22/06/2026 216,18203570 221,75150419 1,42675583 223,17826002 1,42675583 10,07394908 211,67755511 22/06/2026
23/06/2026 206,36110201 211,67755510 0,06788964 211,74544474 0,00000000 0,00000000 211,74544474 23/06/2026
24/06/2026 206,36110201 211,67755510 0,13580131 211,81335641 0,00000000 0,00000000 211,81335641 24/06/2026
25/06/2026 206,36110201 211,67755510 0,20373456 211,88128966 0,00000000 0,00000000 211,88128966 25/06/2026
26/06/2026 206,36110201 211,67755510 0,27168962 211,94924472 0,00000000 0,00000000 211,94924472 26/06/2026
29/06/2026 206,36110201 211,67755510 0,33966648 212,01722158 0,00000000 0,00000000 212,01722158 29/06/2026
30/06/2026 206,36110201 211,67755510 0,40766514 212,08522024 0,00000000 0,00000000 212,08522024 30/06/2026
01/07/2026 206,36110201 211,67755510 0,47568561 212,15324071 0,00000000 0,00000000 212,15324071 01/07/2026
02/07/2026 206,36110201 211,67755510 0,54372788 212,22128298 0,00000000 0,00000000 212,22128298 02/07/2026
03/07/2026 206,36110201 211,67755510 0,61179216 212,28934726 0,00000000 0,00000000 212,28934726 03/07/2026
06/07/2026 206,36110201 211,67755510 0,67987803 212,35743313 0,00000000 0,00000000 212,35743313 06/07/2026
07/07/2026 206,36110201 211,67755510 0,74798592 212,42554102 0,00000000 0,00000000 212,42554102 07/07/2026
08/07/2026 206,36110201 211,67755510 0,81611540 212,49367050 0,00000000 0,00000000 212,49367050 08/07/2026
09/07/2026 206,36110201 211,67755510 0,88426689 212,56182199 0,00000000 0,00000000 212,56182199 09/07/2026
10/07/2026 206,36110201 211,67755510 0,95244019 212,62999529 0,00000000 0,00000000 212,62999529 10/07/2026
13/07/2026 206,36110201 211,67755510 1,02063550 212,69819060 0,00000000 0,00000000 212,69819060 13/07/2026
14/07/2026 206,36110201 211,67755510 1,08885262 212,76640772 0,00000000 0,00000000 212,76640772 14/07/2026
15/07/2026 206,36110201 211,67755510 1,15709153 212,83464663 0,00000000 0,00000000 212,83464663 15/07/2026
16/07/2026 206,36110201 211,67755510 1,22535246 212,90290756 0,00000000 0,00000000 212,90290756 16/07/2026
17/07/2026 206,36110201 211,67755510 1,29363520 212,97119030 0,00000000 0,00000000 212,97119030 17/07/2026
20/07/2026 206,36110201 211,67755510 1,36193973 213,03949483 1,36193973 10,51719932 201,16035578 20/07/2026
21/07/2026 196,10805066 201,16035578 0,05610020 201,21645598 0,00000000 0,00000000 201,21645598 21/07/2026
22/07/2026 196,10805066 201,16035578 0,11221609 201,27257187 0,00000000 0,00000000 201,27257187 22/07/2026
23/07/2026 196,10805066 201,16035578 0,16834768 201,32870346 0,00000000 0,00000000 201,32870346 23/07/2026
24/07/2026 196,10805066 201,16035578 0,22449495 201,38485073 0,00000000 0,00000000 201,38485073 24/07/2026
27/07/2026 196,10805066 201,16035578 0,28065772 201,44101350 0,00000000 0,00000000 201,44101350 27/07/2026
28/07/2026 196,10805066 201,16035578 0,33683617 201,49719195 0,00000000 0,00000000 201,49719195 28/07/2026
29/07/2026 196,10805066 201,16035578 0,39303052 201,55338630 0,00000000 0,00000000 201,55338630 29/07/2026
30/07/2026 196,10805066 201,16035578 0,44924035 201,60959613 0,00000000 0,00000000 201,60959613 30/07/2026
31/07/2026 196,10805066 201,16035578 0,50546588 201,66582166 0,00000000 0,00000000 201,66582166 31/07/2026
03/08/2026 196,10805066 201,16035578 0,56170710 201,72206288 0,00000000 0,00000000 201,72206288 03/08/2026
04/08/2026 196,10805066 201,16035578 0,61796400 201,77831978 0,00000000 0,00000000 201,77831978 04/08/2026
05/08/2026 196,10805066 201,16035578 0,67423660 201,83459238 0,00000000 0,00000000 201,83459238 05/08/2026
06/08/2026 196,10805066 201,16035578 0,73052489 201,89088067 0,00000000 0,00000000 201,89088067 06/08/2026
07/08/2026 196,10805066 201,16035578 0,78682887 201,94718465 0,00000000 0,00000000 201,94718465 07/08/2026
10/08/2026 196,10805066 201,16035578 0,84314854 202,00350432 0,00000000 0,00000000 202,00350432 10/08/2026
11/08/2026 196,10805066 201,16035578 0,89948390 202,05983968 0,00000000 0,00000000 202,05983968 11/08/2026
12/08/2026 196,10805066 201,16035578 0,95583495 202,11619073 0,00000000 0,00000000 202,11619073 12/08/2026
13/08/2026 196,10805066 201,16035578 1,01220189 202,17255767 0,00000000 0,00000000 202,17255767 13/08/2026
14/08/2026 196,10805066 201,16035578 1,06858432 202,22894010 0,00000000 0,00000000 202,22894010 14/08/2026
17/08/2026 196,10805066 201,16035578 1,12498265 202,28533843 0,00000000 0,00000000 202,28533843 17/08/2026
18/08/2026 196,10805066 201,16035578 1,18139666 202,34175244 0,00000000 0,00000000 202,34175244 18/08/2026
19/08/2026 196,10805066 201,16035578 1,23782636 202,39818214 0,00000000 0,00000000 202,39818214 19/08/2026
20/08/2026 196,10805066 201,16035578 1,29427176 202,45462754 1,29427176 10,26078742 190,89956836 20/08/2026
21/08/2026 186,10497122 190,89956835 0,05830989 190,95787824 0,00000000 0,00000000 190,95787824 21/08/2026
24/08/2026 186,10497122 190,89956835 0,11663734 191,01620569 0,00000000 0,00000000 191,01620569 24/08/2026
25/08/2026 186,10497122 190,89956835 0,17498293 191,07455128 0,00000000 0,00000000 191,07455128 25/08/2026
26/08/2026 186,10497122 190,89956835 0,23334608 191,13291443 0,00000000 0,00000000 191,13291443 26/08/2026
27/08/2026 186,10497122 190,89956835 0,29172718 191,19129553 0,00000000 0,00000000 191,19129553 27/08/2026
28/08/2026 186,10497122 190,89956835 0,35012622 191,24969457 0,00000000 0,00000000 191,24969457 28/08/2026
31/08/2026 186,10497122 190,89956835 0,40854282 191,30811117 0,00000000 0,00000000 191,30811117 31/08/2026
01/09/2026 186,10497122 190,89956835 0,46697756 191,36654591 0,00000000 0,00000000 191,36654591 01/09/2026
02/09/2026 186,10497122 190,89956835 0,52542987 191,42499822 0,00000000 0,00000000 191,42499822 02/09/2026
03/09/2026 186,10497122 190,89956835 0,58390030 191,48346865 0,00000000 0,00000000 191,48346865 03/09/2026
04/09/2026 186,10497122 190,89956835 0,64238850 191,54195685 0,00000000 0,00000000 191,54195685 04/09/2026
08/09/2026 186,10497122 190,89956835 0,70089444 191,60046279 0,00000000 0,00000000 191,60046279 08/09/2026
09/09/2026 186,10497122 190,89956835 0,75941833 191,65898668 0,00000000 0,00000000 191,65898668 09/09/2026
10/09/2026 186,10497122 190,89956835 0,81796017 191,71752852 0,00000000 0,00000000 191,71752852 10/09/2026
11/09/2026 186,10497122 190,89956835 0,87651975 191,77608810 0,00000000 0,00000000 191,77608810 11/09/2026
14/09/2026 186,10497122 190,89956835 0,93509729 191,83466564 0,00000000 0,00000000 191,83466564 14/09/2026
15/09/2026 186,10497122 190,89956835 0,99369276 191,89326111 0,00000000 0,00000000 191,89326111 15/09/2026
16/09/2026 186,10497122 190,89956835 1,05230619 191,95187454 0,00000000 0,00000000 191,95187454 16/09/2026
17/09/2026 186,10497122 190,89956835 1,11093736 192,01050571 0,00000000 0,00000000 192,01050571 17/09/2026
18/09/2026 186,10497122 190,89956835 1,16958648 192,06915483 0,00000000 0,00000000 192,06915483 18/09/2026
21/09/2026 186,10497122 190,89956835 1,22825354 192,12782189 1,22825354 10,31430367 180,58526468 21/09/2026
22/09/2026 176,04971963 180,58526468 0,05791766 180,64318234 0,00000000 0,00000000 180,64318234 22/09/2026
23/09/2026 176,04971963 180,58526468 0,11585411 180,70111879 0,00000000 0,00000000 180,70111879 23/09/2026
24/09/2026 176,04971963 180,58526468 0,17380898 180,75907366 0,00000000 0,00000000 180,75907366 24/09/2026
25/09/2026 176,04971963 180,58526468 0,23178245 180,81704713 0,00000000 0,00000000 180,81704713 25/09/2026
28/09/2026 176,04971963 180,58526468 0,28977451 180,87503919 0,00000000 0,00000000 180,87503919 28/09/2026
29/09/2026 176,04971963 180,58526468 0,34778518 180,93304986 0,00000000 0,00000000 180,93304986 29/09/2026
30/09/2026 176,04971963 180,58526468 0,40581445 180,99107913 0,00000000 0,00000000 180,99107913 30/09/2026
01/10/2026 176,04971963 180,58526468 0,46386232 181,04912700 0,00000000 0,00000000 181,04912700 01/10/2026
02/10/2026 176,04971963 180,58526468 0,52192897 181,10719365 0,00000000 0,00000000 181,10719365 02/10/2026
05/10/2026 176,04971963 180,58526468 0,58001404 181,16527872 0,00000000 0,00000000 181,16527872 05/10/2026
06/10/2026 176,04971963 180,58526468 0,63811789 181,22338257 0,00000000 0,00000000 181,22338257 06/10/2026
07/10/2026 176,04971963 180,58526468 0,69624016 181,28150484 0,00000000 0,00000000 181,28150484 07/10/2026
08/10/2026 176,04971963 180,58526468 0,75438121 181,33964589 0,00000000 0,00000000 181,33964589 08/10/2026
09/10/2026 176,04971963 180,58526468 0,81254087 181,39780555 0,00000000 0,00000000 181,39780555 09/10/2026
13/10/2026 176,04971963 180,58526468 0,87071930 181,45598398 0,00000000 0,00000000 181,45598398 13/10/2026
14/10/2026 176,04971963 180,58526468 0,92891633 181,51418101 0,00000000 0,00000000 181,51418101 14/10/2026
15/10/2026 176,04971963 180,58526468 0,98713196 181,57239664 0,00000000 0,00000000 181,57239664 15/10/2026
16/10/2026 176,04971963 180,58526468 1,04536638 181,63063106 0,00000000 0,00000000 181,63063106 16/10/2026
19/10/2026 176,04971963 180,58526468 1,10361939 181,68888407 0,00000000 0,00000000 181,68888407 19/10/2026
20/10/2026 176,04971963 180,58526468 1,16189101 181,74715569 1,16189101 10,27349570 170,31176898 20/10/2026
21/10/2026 166,03425109 170,31176897 0,04965643 170,36142540 0,00000000 0,00000000 170,36142540 21/10/2026
22/10/2026 166,03425109 170,31176897 0,09932718 170,41109615 0,00000000 0,00000000 170,41109615 22/10/2026
23/10/2026 166,03425109 170,31176897 0,14901257 170,46078154 0,00000000 0,00000000 170,46078154 23/10/2026
26/10/2026 166,03425109 170,31176897 0,19871244 170,51048141 0,00000000 0,00000000 170,51048141 26/10/2026
27/10/2026 166,03425109 170,31176897 0,24842662 170,56019559 0,00000000 0,00000000 170,56019559 27/10/2026
28/10/2026 166,03425109 170,31176897 0,29815544 170,60992441 0,00000000 0,00000000 170,60992441 28/10/2026
29/10/2026 166,03425109 170,31176897 0,34789874 170,65966771 0,00000000 0,00000000 170,65966771 29/10/2026
30/10/2026 166,03425109 170,31176897 0,39765652 170,70942549 0,00000000 0,00000000 170,70942549 30/10/2026
03/11/2026 166,03425109 170,31176897 0,44742894 170,75919791 0,00000000 0,00000000 170,75919791 03/11/2026
04/11/2026 166,03425109 170,31176897 0,49721567 170,80898464 0,00000000 0,00000000 170,80898464 04/11/2026
05/11/2026 166,03425109 170,31176897 0,54701704 170,85878601 0,00000000 0,00000000 170,85878601 05/11/2026
06/11/2026 166,03425109 170,31176897 0,59683289 170,90860186 0,00000000 0,00000000 170,90860186 06/11/2026
09/11/2026 166,03425109 170,31176897 0,64666322 170,95843219 0,00000000 0,00000000 170,95843219 09/11/2026
10/11/2026 166,03425109 170,31176897 0,69650820 171,00827717 0,00000000 0,00000000 171,00827717 10/11/2026
11/11/2026 166,03425109 170,31176897 0,74636765 171,05813662 0,00000000 0,00000000 171,05813662 11/11/2026
12/11/2026 166,03425109 170,31176897 0,79624158 171,10801055 0,00000000 0,00000000 171,10801055 12/11/2026
13/11/2026 166,03425109 170,31176897 0,84613015 171,15789912 0,00000000 0,00000000 171,15789912 13/11/2026
16/11/2026 166,03425109 170,31176897 0,89603320 171,20780217 0,00000000 0,00000000 171,20780217 16/11/2026
17/11/2026 166,03425109 170,31176897 0,94595090 171,25771987 0,00000000 0,00000000 171,25771987 17/11/2026
18/11/2026 166,03425109 170,31176897 0,99588308 171,30765205 0,00000000 0,00000000 171,30765205 18/11/2026
19/11/2026 166,03425109 170,31176897 1,04582973 171,35759870 0,00000000 0,00000000 171,35759870 19/11/2026
20/11/2026 166,03425109 170,31176897 1,09579103 171,40756000 1,09579103 10,30556514 160,00620383 20/11/2026
23/11/2026 155,98751856 160,00620383 0,04887357 160,05507740 0,00000000 0,00000000 160,05507740 23/11/2026
24/11/2026 155,98751856 160,00620383 0,09776187 160,10396570 0,00000000 0,00000000 160,10396570 24/11/2026
25/11/2026 155,98751856 160,00620383 0,14666536 160,15286919 0,00000000 0,00000000 160,15286919 25/11/2026
26/11/2026 155,98751856 160,00620383 0,19558358 160,20178741 0,00000000 0,00000000 160,20178741 26/11/2026
27/11/2026 155,98751856 160,00620383 0,24451684 160,25072067 0,00000000 0,00000000 160,25072067 27/11/2026
30/11/2026 155,98751856 160,00620383 0,29346513 160,29966896 0,00000000 0,00000000 160,29966896 30/11/2026
01/12/2026 155,98751856 160,00620383 0,34242815 160,34863198 0,00000000 0,00000000 160,34863198 01/12/2026
02/12/2026 155,98751856 160,00620383 0,39140637 160,39761020 0,00000000 0,00000000 160,39761020 02/12/2026
03/12/2026 155,98751856 160,00620383 0,44039931 160,44660314 0,00000000 0,00000000 160,44660314 03/12/2026
04/12/2026 155,98751856 160,00620383 0,48940745 160,49561128 0,00000000 0,00000000 160,49561128 04/12/2026
07/12/2026 155,98751856 160,00620383 0,53843047 160,54463430 0,00000000 0,00000000 160,54463430 07/12/2026
08/12/2026 155,98751856 160,00620383 0,58746837 160,59367220 0,00000000 0,00000000 160,59367220 08/12/2026
09/12/2026 155,98751856 160,00620383 0,63652131 160,64272514 0,00000000 0,00000000 160,64272514 09/12/2026
10/12/2026 155,98751856 160,00620383 0,68558930 160,69179313 0,00000000 0,00000000 160,69179313 10/12/2026
11/12/2026 155,98751856 160,00620383 0,73467216 160,74087599 0,00000000 0,00000000 160,74087599 11/12/2026
14/12/2026 155,98751856 160,00620383 0,78377006 160,78997389 0,00000000 0,00000000 160,78997389 14/12/2026
15/12/2026 155,98751856 160,00620383 0,83288301 160,83908684 0,00000000 0,00000000 160,83908684 15/12/2026
16/12/2026 155,98751856 160,00620383 0,88201099 160,88821482 0,00000000 0,00000000 160,88821482 16/12/2026
17/12/2026 155,98751856 160,00620383 0,93115386 160,93735769 0,00000000 0,00000000 160,93735769 17/12/2026
18/12/2026 155,98751856 160,00620383 0,98031176 160,98651559 0,00000000 0,00000000 160,98651559 18/12/2026
21/12/2026 155,98751856 160,00620383 1,02948471 161,03568854 1,02948471 10,37192214 149,63428169 21/12/2026
22/12/2026 145,87609564 149,63428168 0,04799100 149,68227268 0,00000000 0,00000000 149,68227268 22/12/2026
23/12/2026 145,87609564 149,63428168 0,09599757 149,73027925 0,00000000 0,00000000 149,73027925 23/12/2026
24/12/2026 145,87609564 149,63428168 0,14401940 149,77830108 0,00000000 0,00000000 149,77830108 24/12/2026
28/12/2026 145,87609564 149,63428168 0,19205664 149,82633832 0,00000000 0,00000000 149,82633832 28/12/2026
29/12/2026 145,87609564 149,63428168 0,24010930 149,87439098 0,00000000 0,00000000 149,87439098 29/12/2026
30/12/2026 145,87609564 149,63428168 0,28817737 149,92245905 0,00000000 0,00000000 149,92245905 30/12/2026
31/12/2026 145,87609564 149,63428168 0,33626085 149,97054253 0,00000000 0,00000000 149,97054253 31/12/2026
04/01/2027 145,87609564 149,63428168 0,38435974 150,01864142 0,00000000 0,00000000 150,01864142 04/01/2027
05/01/2027 145,87609564 149,63428168 0,43247419 150,06675587 0,00000000 0,00000000 150,06675587 05/01/2027
06/01/2027 145,87609564 149,63428168 0,48060391 150,11488559 0,00000000 0,00000000 150,11488559 06/01/2027
07/01/2027 145,87609564 149,63428168 0,52874919 150,16303087 0,00000000 0,00000000 150,16303087 07/01/2027
08/01/2027 145,87609564 149,63428168 0,57690973 150,21119141 0,00000000 0,00000000 150,21119141 08/01/2027
11/01/2027 145,87609564 149,63428168 0,62508583 150,25936751 0,00000000 0,00000000 150,25936751 11/01/2027
12/01/2027 145,87609564 149,63428168 0,67327735 150,30755903 0,00000000 0,00000000 150,30755903 12/01/2027
13/01/2027 145,87609564 149,63428168 0,72148443 150,35576611 0,00000000 0,00000000 150,35576611 13/01/2027
14/01/2027 145,87609564 149,63428168 0,76970692 150,40398860 0,00000000 0,00000000 150,40398860 14/01/2027
15/01/2027 145,87609564 149,63428168 0,81794482 150,45222650 0,00000000 0,00000000 150,45222650 15/01/2027
18/01/2027 145,87609564 149,63428168 0,86619829 150,50047997 0,00000000 0,00000000 150,50047997 18/01/2027
19/01/2027 145,87609564 149,63428168 0,91446716 150,54874884 0,00000000 0,00000000 150,54874884 19/01/2027
20/01/2027 145,87609564 149,63428168 0,96275145 150,59703313 0,96275145 15,39781648 134,23646520 20/01/2027
21/01/2027 130,86500778 134,23646519 0,04100225 134,27746744 0,00000000 0,00000000 134,27746744 21/01/2027
22/01/2027 130,86500778 134,23646519 0,08201686 134,31848205 0,00000000 0,00000000 134,31848205 22/01/2027
25/01/2027 130,86500778 134,23646519 0,12304423 134,35950942 0,00000000 0,00000000 134,35950942 25/01/2027
26/01/2027 130,86500778 134,23646519 0,16408394 134,40054913 0,00000000 0,00000000 134,40054913 26/01/2027
27/01/2027 130,86500778 134,23646519 0,20513627 134,44160146 0,00000000 0,00000000 134,44160146 27/01/2027
28/01/2027 130,86500778 134,23646519 0,24620122 134,48266641 0,00000000 0,00000000 134,48266641 28/01/2027
29/01/2027 130,86500778 134,23646519 0,28727851 134,52374370 0,00000000 0,00000000 134,52374370 29/01/2027
01/02/2027 130,86500778 134,23646519 0,32836856 134,56483375 0,00000000 0,00000000 134,56483375 01/02/2027
02/02/2027 130,86500778 134,23646519 0,36947097 134,60593616 0,00000000 0,00000000 134,60593616 02/02/2027
03/02/2027 130,86500778 134,23646519 0,41058612 134,64705131 0,00000000 0,00000000 134,64705131 03/02/2027
04/02/2027 130,86500778 134,23646519 0,45171375 134,68817894 0,00000000 0,00000000 134,68817894 04/02/2027
05/02/2027 130,86500778 134,23646519 0,49285388 134,72931907 0,00000000 0,00000000 134,72931907 05/02/2027
10/02/2027 130,86500778 134,23646519 0,53400661 134,77047180 0,00000000 0,00000000 134,77047180 10/02/2027
11/02/2027 130,86500778 134,23646519 0,57517197 134,81163716 0,00000000 0,00000000 134,81163716 11/02/2027
12/02/2027 130,86500778 134,23646519 0,61634981 134,85281500 0,00000000 0,00000000 134,85281500 12/02/2027
15/02/2027 130,86500778 134,23646519 0,65754027 134,89400546 0,00000000 0,00000000 134,89400546 15/02/2027
16/02/2027 130,86500778 134,23646519 0,69874335 134,93520854 0,00000000 0,00000000 134,93520854 16/02/2027
17/02/2027 130,86500778 134,23646519 0,73995905 134,97642424 0,00000000 0,00000000 134,97642424 17/02/2027
18/02/2027 130,86500778 134,23646519 0,78118722 135,01765241 0,00000000 0,00000000 135,01765241 18/02/2027
19/02/2027 130,86500778 134,23646519 0,82242802 135,05889321 0,00000000 0,00000000 135,05889321 19/02/2027
22/02/2027 130,86500778 134,23646519 0,86368144 135,10014663 0,86368144 10,59273370 123,64373149 22/02/2027
23/02/2027 120,53831916 123,64373148 0,03965526 123,68338674 0,00000000 0,00000000 123,68338674 23/02/2027
24/02/2027 120,53831916 123,64373148 0,07932338 123,72305486 0,00000000 0,00000000 123,72305486 24/02/2027
25/02/2027 120,53831916 123,64373148 0,11900412 123,76273560 0,00000000 0,00000000 123,76273560 25/02/2027
26/02/2027 120,53831916 123,64373148 0,15869759 123,80242907 0,00000000 0,00000000 123,80242907 26/02/2027
01/03/2027 120,53831916 123,64373148 0,19840380 123,84213528 0,00000000 0,00000000 123,84213528 01/03/2027
02/03/2027 120,53831916 123,64373148 0,23812274 123,88185422 0,00000000 0,00000000 123,88185422 02/03/2027
03/03/2027 120,53831916 123,64373148 0,27785441 123,92158589 0,00000000 0,00000000 123,92158589 03/03/2027
04/03/2027 120,53831916 123,64373148 0,31759883 123,96133031 0,00000000 0,00000000 123,96133031 04/03/2027
05/03/2027 120,53831916 123,64373148 0,35735610 124,00108758 0,00000000 0,00000000 124,00108758 05/03/2027
08/03/2027 120,53831916 123,64373148 0,39712598 124,04085746 0,00000000 0,00000000 124,04085746 08/03/2027
09/03/2027 120,53831916 123,64373148 0,43690872 124,08064020 0,00000000 0,00000000 124,08064020 09/03/2027
10/03/2027 120,53831916 123,64373148 0,47670407 124,12043555 0,00000000 0,00000000 124,12043555 10/03/2027
11/03/2027 120,53831916 123,64373148 0,51651229 124,16024377 0,00000000 0,00000000 124,16024377 11/03/2027
12/03/2027 120,53831916 123,64373148 0,55633323 124,20006471 0,00000000 0,00000000 124,20006471 12/03/2027
15/03/2027 120,53831916 123,64373148 0,59616704 124,23989852 0,00000000 0,00000000 124,23989852 15/03/2027
16/03/2027 120,53831916 123,64373148 0,63601358 124,27974506 0,00000000 0,00000000 124,27974506 16/03/2027
17/03/2027 120,53831916 123,64373148 0,67587286 124,31960434 0,00000000 0,00000000 124,31960434 17/03/2027
18/03/2027 120,53831916 123,64373148 0,71574499 124,35947647 0,00000000 0,00000000 124,35947647 18/03/2027
19/03/2027 120,53831916 123,64373148 0,75562987 124,39936135 0,00000000 0,00000000 124,39936135 19/03/2027
22/03/2027 120,53831916 123,64373148 0,79552747 124,43925895 0,79552747 10,63917216 113,00455932 22/03/2027
23/03/2027 110,16635842 113,00455931 0,03624304 113,04080235 0,00000000 0,00000000 113,04080235 23/03/2027
24/03/2027 110,16635842 113,00455931 0,07249784 113,07705715 0,00000000 0,00000000 113,07705715 24/03/2027
25/03/2027 110,16635842 113,00455931 0,10876417 113,11332348 0,00000000 0,00000000 113,11332348 25/03/2027
29/03/2027 110,16635842 113,00455931 0,14504214 113,14960145 0,00000000 0,00000000 113,14960145 29/03/2027
30/03/2027 110,16635842 113,00455931 0,18133174 113,18589105 0,00000000 0,00000000 113,18589105 30/03/2027
31/03/2027 110,16635842 113,00455931 0,21763299 113,22219230 0,00000000 0,00000000 113,22219230 31/03/2027
01/04/2027 110,16635842 113,00455931 0,25394587 113,25850518 0,00000000 0,00000000 113,25850518 01/04/2027
02/04/2027 110,16635842 113,00455931 0,29027040 113,29482971 0,00000000 0,00000000 113,29482971 02/04/2027
05/04/2027 110,16635842 113,00455931 0,32660668 113,33116599 0,00000000 0,00000000 113,33116599 05/04/2027
06/04/2027 110,16635842 113,00455931 0,36295448 113,36751379 0,00000000 0,00000000 113,36751379 06/04/2027
07/04/2027 110,16635842 113,00455931 0,39931404 113,40387335 0,00000000 0,00000000 113,40387335 07/04/2027
08/04/2027 110,16635842 113,00455931 0,43568512 113,44024443 0,00000000 0,00000000 113,44024443 08/04/2027
09/04/2027 110,16635842 113,00455931 0,47206795 113,47662726 0,00000000 0,00000000 113,47662726 09/04/2027
12/04/2027 110,16635842 113,00455931 0,50846243 113,51302174 0,00000000 0,00000000 113,51302174 12/04/2027
13/04/2027 110,16635842 113,00455931 0,54486865 113,54942796 0,00000000 0,00000000 113,54942796 13/04/2027
14/04/2027 110,16635842 113,00455931 0,58128652 113,58584583 0,00000000 0,00000000 113,58584583 14/04/2027
15/04/2027 110,16635842 113,00455931 0,61771603 113,62227534 0,00000000 0,00000000 113,62227534 15/04/2027
16/04/2027 110,16635842 113,00455931 0,65415728 113,65871659 0,00000000 0,00000000 113,65871659 16/04/2027
19/04/2027 110,16635842 113,00455931 0,69061018 113,69516949 0,00000000 0,00000000 113,69516949 19/04/2027
20/04/2027 110,16635842 113,00455931 0,72707472 113,73163403 0,72707472 10,71204119 102,29251812 20/04/2027
22/04/2027 99,72335881 102,29251812 0,03124504 102,32376316 0,00000000 0,00000000 102,32376316 22/04/2027
23/04/2027 99,72335881 102,29251812 0,06249950 102,35501762 0,00000000 0,00000000 102,35501762 23/04/2027
26/04/2027 99,72335881 102,29251812 0,09376367 102,38628179 0,00000000 0,00000000 102,38628179 26/04/2027
27/04/2027 99,72335881 102,29251812 0,12503725 102,41755537 0,00000000 0,00000000 102,41755537 27/04/2027
28/04/2027 99,72335881 102,29251812 0,15632045 102,44883857 0,00000000 0,00000000 102,44883857 28/04/2027
29/04/2027 99,72335881 102,29251812 0,18761327 102,48013139 0,00000000 0,00000000 102,48013139 29/04/2027
30/04/2027 99,72335881 102,29251812 0,21891550 102,51143362 0,00000000 0,00000000 102,51143362 30/04/2027
03/05/2027 99,72335881 102,29251812 0,25022744 102,54274556 0,00000000 0,00000000 102,54274556 03/05/2027
04/05/2027 99,72335881 102,29251812 0,28154880 102,57406692 0,00000000 0,00000000 102,57406692 04/05/2027
05/05/2027 99,72335881 102,29251812 0,31287987 102,60539799 0,00000000 0,00000000 102,60539799 05/05/2027
06/05/2027 99,72335881 102,29251812 0,34422046 102,63673858 0,00000000 0,00000000 102,63673858 06/05/2027
07/05/2027 99,72335881 102,29251812 0,37557056 102,66808868 0,00000000 0,00000000 102,66808868 07/05/2027
10/05/2027 99,72335881 102,29251812 0,40693027 102,69944839 0,00000000 0,00000000 102,69944839 10/05/2027
11/05/2027 99,72335881 102,29251812 0,43829960 102,73081772 0,00000000 0,00000000 102,73081772 11/05/2027
12/05/2027 99,72335881 102,29251812 0,46967844 102,76219656 0,00000000 0,00000000 102,76219656 12/05/2027
13/05/2027 99,72335881 102,29251812 0,50106690 102,79358502 0,00000000 0,00000000 102,79358502 13/05/2027
14/05/2027 99,72335881 102,29251812 0,53246498 102,82498310 0,00000000 0,00000000 102,82498310 14/05/2027
17/05/2027 99,72335881 102,29251812 0,56387267 102,85639079 0,00000000 0,00000000 102,85639079 17/05/2027
18/05/2027 99,72335881 102,29251812 0,59528987 102,88780799 0,00000000 0,00000000 102,88780799 18/05/2027
19/05/2027 99,72335881 102,29251812 0,62671669 102,91923481 0,00000000 0,00000000 102,91923481 19/05/2027
20/05/2027 99,72335881 102,29251812 0,65815313 102,95067125 0,65815313 10,82438968 91,46812844 20/05/2027
21/05/2027 89,17083243 91,46812844 0,02793875 91,49606719 0,00000000 0,00000000 91,49606719 21/05/2027
24/05/2027 89,17083243 91,46812844 0,05588592 91,52401436 0,00000000 0,00000000 91,52401436 24/05/2027
25/05/2027 89,17083243 91,46812844 0,08384179 91,55197023 0,00000000 0,00000000 91,55197023 25/05/2027
26/05/2027 89,17083243 91,46812844 0,11180606 91,57993450 0,00000000 0,00000000 91,57993450 26/05/2027
28/05/2027 89,17083243 91,46812844 0,13977894 91,60790738 0,00000000 0,00000000 91,60790738 28/05/2027
31/05/2027 89,17083243 91,46812844 0,16776041 91,63588885 0,00000000 0,00000000 91,63588885 31/05/2027
01/06/2027 89,17083243 91,46812844 0,19575030 91,66387874 0,00000000 0,00000000 91,66387874 01/06/2027
02/06/2027 89,17083243 91,46812844 0,22374887 91,69187731 0,00000000 0,00000000 91,69187731 02/06/2027
03/06/2027 89,17083243 91,46812844 0,25175587 91,71988431 0,00000000 0,00000000 91,71988431 03/06/2027
04/06/2027 89,17083243 91,46812844 0,27977155 91,74789999 0,00000000 0,00000000 91,74789999 04/06/2027
07/06/2027 89,17083243 91,46812844 0,30779574 91,77592418 0,00000000 0,00000000 91,77592418 07/06/2027
08/06/2027 89,17083243 91,46812844 0,33582843 91,80395687 0,00000000 0,00000000 91,80395687 08/06/2027
09/06/2027 89,17083243 91,46812844 0,36386972 91,83199816 0,00000000 0,00000000 91,83199816 09/06/2027
10/06/2027 89,17083243 91,46812844 0,39191961 91,86004805 0,00000000 0,00000000 91,86004805 10/06/2027
11/06/2027 89,17083243 91,46812844 0,41997801 91,88810645 0,00000000 0,00000000 91,88810645 11/06/2027
14/06/2027 89,17083243 91,46812844 0,44804501 91,91617345 0,00000000 0,00000000 91,91617345 14/06/2027
15/06/2027 89,17083243 91,46812844 0,47612060 91,94424904 0,00000000 0,00000000 91,94424904 15/06/2027
16/06/2027 89,17083243 91,46812844 0,50420479 91,97233323 0,00000000 0,00000000 91,97233323 16/06/2027
17/06/2027 89,17083243 91,46812844 0,53229749 92,00042593 0,00000000 0,00000000 92,00042593 17/06/2027
18/06/2027 89,17083243 91,46812844 0,56039878 92,02852722 0,00000000 0,00000000 92,02852722 18/06/2027
21/06/2027 89,17083243 91,46812844 0,58850868 92,05663712 0,58850868 10,69829523 80,76983321 21/06/2027
22/06/2027 78,74123353 80,76983321 0,02467098 80,79450419 0,00000000 0,00000000 80,79450419 22/06/2027
23/06/2027 78,74123353 80,76983321 0,04934939 80,81918260 0,00000000 0,00000000 80,81918260 23/06/2027
24/06/2027 78,74123353 80,76983321 0,07403548 80,84386869 0,00000000 0,00000000 80,84386869 24/06/2027
25/06/2027 78,74123353 80,76983321 0,09872900 80,86856221 0,00000000 0,00000000 80,86856221 25/06/2027
28/06/2027 78,74123353 80,76983321 0,12343011 80,89326332 0,00000000 0,00000000 80,89326332 28/06/2027
29/06/2027 78,74123353 80,76983321 0,14813882 80,91797203 0,00000000 0,00000000 80,91797203 29/06/2027
30/06/2027 78,74123353 80,76983321 0,17285495 80,94268816 0,00000000 0,00000000 80,94268816 30/06/2027
01/07/2027 78,74123353 80,76983321 0,19757876 80,96741197 0,00000000 0,00000000 80,96741197 01/07/2027
02/07/2027 78,74123353 80,76983321 0,22231000 80,99214321 0,00000000 0,00000000 80,99214321 02/07/2027
05/07/2027 78,74123353 80,76983321 0,24704891 81,01688212 0,00000000 0,00000000 81,01688212 05/07/2027
06/07/2027 78,74123353 80,76983321 0,27179533 81,04162854 0,00000000 0,00000000 81,04162854 06/07/2027
07/07/2027 78,74123353 80,76983321 0,29654926 81,06638247 0,00000000 0,00000000 81,06638247 07/07/2027
08/07/2027 78,74123353 80,76983321 0,32131079 81,09114400 0,00000000 0,00000000 81,09114400 08/07/2027
09/07/2027 78,74123353 80,76983321 0,34607991 81,11591312 0,00000000 0,00000000 81,11591312 09/07/2027
12/07/2027 78,74123353 80,76983321 0,37085654 81,14068975 0,00000000 0,00000000 81,14068975 12/07/2027
13/07/2027 78,74123353 80,76983321 0,39564077 81,16547398 0,00000000 0,00000000 81,16547398 13/07/2027
14/07/2027 78,74123353 80,76983321 0,42043258 81,19026579 0,00000000 0,00000000 81,19026579 14/07/2027
15/07/2027 78,74123353 80,76983321 0,44523199 81,21506520 0,00000000 0,00000000 81,21506520 15/07/2027
16/07/2027 78,74123353 80,76983321 0,47003891 81,23987212 0,00000000 0,00000000 81,23987212 16/07/2027
19/07/2027 78,74123353 80,76983321 0,49485342 81,26468663 0,00000000 0,00000000 81,26468663 19/07/2027
20/07/2027 78,74123353 80,76983321 0,51967552 81,28950873 0,51967552 10,84108855 69,92874466 20/07/2027
21/07/2027 68,17242769 69,92874466 0,01950193 69,94824659 0,00000000 0,00000000 69,94824659 21/07/2027
22/07/2027 68,17242769 69,92874466 0,03900933 69,96775399 0,00000000 0,00000000 69,96775399 22/07/2027
23/07/2027 68,17242769 69,92874466 0,05852217 69,98726683 0,00000000 0,00000000 69,98726683 23/07/2027
26/07/2027 68,17242769 69,92874466 0,07804047 70,00678513 0,00000000 0,00000000 70,00678513 26/07/2027
27/07/2027 68,17242769 69,92874466 0,09756416 70,02630882 0,00000000 0,00000000 70,02630882 27/07/2027
28/07/2027 68,17242769 69,92874466 0,11709330 70,04583796 0,00000000 0,00000000 70,04583796 28/07/2027
29/07/2027 68,17242769 69,92874466 0,13662797 70,06537263 0,00000000 0,00000000 70,06537263 29/07/2027
30/07/2027 68,17242769 69,92874466 0,15616801 70,08491267 0,00000000 0,00000000 70,08491267 30/07/2027
02/08/2027 68,17242769 69,92874466 0,17571352 70,10445818 0,00000000 0,00000000 70,10445818 02/08/2027
03/08/2027 68,17242769 69,92874466 0,19526448 70,12400914 0,00000000 0,00000000 70,12400914 03/08/2027
04/08/2027 68,17242769 69,92874466 0,21482089 70,14356555 0,00000000 0,00000000 70,14356555 04/08/2027
05/08/2027 68,17242769 69,92874466 0,23438276 70,16312742 0,00000000 0,00000000 70,16312742 05/08/2027
06/08/2027 68,17242769 69,92874466 0,25395008 70,18269474 0,00000000 0,00000000 70,18269474 06/08/2027
09/08/2027 68,17242769 69,92874466 0,27352285 70,20226751 0,00000000 0,00000000 70,20226751 09/08/2027
10/08/2027 68,17242769 69,92874466 0,29310108 70,22184574 0,00000000 0,00000000 70,22184574 10/08/2027
11/08/2027 68,17242769 69,92874466 0,31268477 70,24142943 0,00000000 0,00000000 70,24142943 11/08/2027
12/08/2027 68,17242769 69,92874466 0,33227391 70,26101857 0,00000000 0,00000000 70,26101857 12/08/2027
13/08/2027 68,17242769 69,92874466 0,35186857 70,28061323 0,00000000 0,00000000 70,28061323 13/08/2027
16/08/2027 68,17242769 69,92874466 0,37146862 70,30021328 0,00000000 0,00000000 70,30021328 16/08/2027
17/08/2027 68,17242769 69,92874466 0,39107419 70,31981885 0,00000000 0,00000000 70,31981885 17/08/2027
18/08/2027 68,17242769 69,92874466 0,41068522 70,33942988 0,00000000 0,00000000 70,33942988 18/08/2027
19/08/2027 68,17242769 69,92874466 0,43030170 70,35904636 0,00000000 0,00000000 70,35904636 19/08/2027
20/08/2027 68,17242769 69,92874466 0,44992364 70,37866830 0,44992364 10,83685755 59,09188711 20/08/2027
23/08/2027 57,60774658 59,09188711 0,01895206 59,11083917 0,00000000 0,00000000 59,11083917 23/08/2027
24/08/2027 57,60774658 59,09188711 0,03791028 59,12979739 0,00000000 0,00000000 59,12979739 24/08/2027
25/08/2027 57,60774658 59,09188711 0,05687452 59,14876163 0,00000000 0,00000000 59,14876163 25/08/2027
26/08/2027 57,60774658 59,09188711 0,07584485 59,16773196 0,00000000 0,00000000 59,16773196 26/08/2027
27/08/2027 57,60774658 59,09188711 0,09482126 59,18670837 0,00000000 0,00000000 59,18670837 27/08/2027
30/08/2027 57,60774658 59,09188711 0,11380376 59,20569087 0,00000000 0,00000000 59,20569087 30/08/2027
31/08/2027 57,60774658 59,09188711 0,13279235 59,22467946 0,00000000 0,00000000 59,22467946 31/08/2027
01/09/2027 57,60774658 59,09188711 0,15178702 59,24367413 0,00000000 0,00000000 59,24367413 01/09/2027
02/09/2027 57,60774658 59,09188711 0,17078784 59,26267495 0,00000000 0,00000000 59,26267495 02/09/2027
03/09/2027 57,60774658 59,09188711 0,18979469 59,28168180 0,00000000 0,00000000 59,28168180 03/09/2027
06/09/2027 57,60774658 59,09188711 0,20880768 59,30069479 0,00000000 0,00000000 59,30069479 06/09/2027
08/09/2027 57,60774658 59,09188711 0,22782670 59,31971381 0,00000000 0,00000000 59,31971381 08/09/2027
09/09/2027 57,60774658 59,09188711 0,24685186 59,33873897 0,00000000 0,00000000 59,33873897 09/09/2027
10/09/2027 57,60774658 59,09188711 0,26588311 59,35777022 0,00000000 0,00000000 59,35777022 10/09/2027
13/09/2027 57,60774658 59,09188711 0,28492051 59,37680762 0,00000000 0,00000000 59,37680762 13/09/2027
14/09/2027 57,60774658 59,09188711 0,30396399 59,39585110 0,00000000 0,00000000 59,39585110 14/09/2027
15/09/2027 57,60774658 59,09188711 0,32301356 59,41490067 0,00000000 0,00000000 59,41490067 15/09/2027
16/09/2027 57,60774658 59,09188711 0,34206928 59,43395639 0,00000000 0,00000000 59,43395639 16/09/2027
17/09/2027 57,60774658 59,09188711 0,36113108 59,45301819 0,00000000 0,00000000 59,45301819 17/09/2027
20/09/2027 57,60774658 59,09188711 0,38019897 59,47208608 0,38019897 10,84932956 48,24255755 20/09/2027
21/09/2027 47,03090671 48,24255755 0,01473559 48,25729314 0,00000000 0,00000000 48,25729314 21/09/2027
22/09/2027 47,03090671 48,24255755 0,02947562 48,27203317 0,00000000 0,00000000 48,27203317 22/09/2027
23/09/2027 47,03090671 48,24255755 0,04422023 48,28677778 0,00000000 0,00000000 48,28677778 23/09/2027
24/09/2027 47,03090671 48,24255755 0,05896929 48,30152684 0,00000000 0,00000000 48,30152684 24/09/2027
27/09/2027 47,03090671 48,24255755 0,07372287 48,31628042 0,00000000 0,00000000 48,31628042 27/09/2027
28/09/2027 47,03090671 48,24255755 0,08848099 48,33103854 0,00000000 0,00000000 48,33103854 28/09/2027
29/09/2027 47,03090671 48,24255755 0,10324355 48,34580110 0,00000000 0,00000000 48,34580110 29/09/2027
30/09/2027 47,03090671 48,24255755 0,11801070 48,36056825 0,00000000 0,00000000 48,36056825 30/09/2027
01/10/2027 47,03090671 48,24255755 0,13278228 48,37533983 0,00000000 0,00000000 48,37533983 01/10/2027
04/10/2027 47,03090671 48,24255755 0,14755844 48,39011599 0,00000000 0,00000000 48,39011599 04/10/2027
05/10/2027 47,03090671 48,24255755 0,16233910 48,40489665 0,00000000 0,00000000 48,40489665 05/10/2027
06/10/2027 47,03090671 48,24255755 0,17712423 48,41968178 0,00000000 0,00000000 48,41968178 06/10/2027
07/10/2027 47,03090671 48,24255755 0,19191391 48,43447146 0,00000000 0,00000000 48,43447146 07/10/2027
08/10/2027 47,03090671 48,24255755 0,20670811 48,44926566 0,00000000 0,00000000 48,44926566 08/10/2027
11/10/2027 47,03090671 48,24255755 0,22150681 48,46406436 0,00000000 0,00000000 48,46406436 11/10/2027
13/10/2027 47,03090671 48,24255755 0,23631004 48,47886759 0,00000000 0,00000000 48,47886759 13/10/2027
14/10/2027 47,03090671 48,24255755 0,25111780 48,49367535 0,00000000 0,00000000 48,49367535 14/10/2027
15/10/2027 47,03090671 48,24255755 0,26593010 48,50848765 0,00000000 0,00000000 48,50848765 15/10/2027
18/10/2027 47,03090671 48,24255755 0,28074688 48,52330443 0,00000000 0,00000000 48,52330443 18/10/2027
19/10/2027 47,03090671 48,24255755 0,29556820 48,53812575 0,00000000 0,00000000 48,53812575 19/10/2027
20/10/2027 47,03090671 48,24255755 0,31039406 48,55295161 0,31039406 10,76817302 37,47438453 20/10/2027
21/10/2027 36,53318506 37,47438453 0,01144647 37,48583100 0,00000000 0,00000000 37,48583100 21/10/2027
22/10/2027 36,53318506 37,47438453 0,02289639 37,49728092 0,00000000 0,00000000 37,49728092 22/10/2027
25/10/2027 36,53318506 37,47438453 0,03434988 37,50873441 0,00000000 0,00000000 37,50873441 25/10/2027
26/10/2027 36,53318506 37,47438453 0,04580681 37,52019134 0,00000000 0,00000000 37,52019134 26/10/2027
27/10/2027 36,53318506 37,47438453 0,05726726 37,53165179 0,00000000 0,00000000 37,53165179 27/10/2027
28/10/2027 36,53318506 37,47438453 0,06873124 37,54311577 0,00000000 0,00000000 37,54311577 28/10/2027
29/10/2027 36,53318506 37,47438453 0,08019866 37,55458319 0,00000000 0,00000000 37,55458319 29/10/2027
01/11/2027 36,53318506 37,47438453 0,09166965 37,56605418 0,00000000 0,00000000 37,56605418 01/11/2027
03/11/2027 36,53318506 37,47438453 0,10314408 37,57752861 0,00000000 0,00000000 37,57752861 03/11/2027
04/11/2027 36,53318506 37,47438453 0,11462207 37,58900660 0,00000000 0,00000000 37,58900660 04/11/2027
05/11/2027 36,53318506 37,47438453 0,12610355 37,60048808 0,00000000 0,00000000 37,60048808 05/11/2027
08/11/2027 36,53318506 37,47438453 0,13758851 37,61197304 0,00000000 0,00000000 37,61197304 08/11/2027
09/11/2027 36,53318506 37,47438453 0,14907699 37,62346152 0,00000000 0,00000000 37,62346152 09/11/2027
10/11/2027 36,53318506 37,47438453 0,16056900 37,63495353 0,00000000 0,00000000 37,63495353 10/11/2027
11/11/2027 36,53318506 37,47438453 0,17206449 37,64644902 0,00000000 0,00000000 37,64644902 11/11/2027
12/11/2027 36,53318506 37,47438453 0,18356351 37,65794804 0,00000000 0,00000000 37,65794804 12/11/2027
16/11/2027 36,53318506 37,47438453 0,19506605 37,66945058 0,00000000 0,00000000 37,66945058 16/11/2027
17/11/2027 36,53318506 37,47438453 0,20657211 37,68095664 0,00000000 0,00000000 37,68095664 17/11/2027
18/11/2027 36,53318506 37,47438453 0,21808165 37,69246618 0,00000000 0,00000000 37,69246618 18/11/2027
19/11/2027 36,53318506 37,47438453 0,22959472 37,70397925 0,00000000 0,00000000 37,70397925 19/11/2027
22/11/2027 36,53318506 37,47438453 0,24111131 37,71549584 0,24111131 10,70695630 26,76742823 22/11/2027
23/11/2027 26,09514263 26,76742823 0,00858490 26,77601313 0,00000000 0,00000000 26,77601313 23/11/2027
24/11/2027 26,09514263 26,76742823 0,01717259 26,78460082 0,00000000 0,00000000 26,78460082 24/11/2027
25/11/2027 26,09514263 26,76742823 0,02576300 26,79319123 0,00000000 0,00000000 26,79319123 25/11/2027
26/11/2027 26,09514263 26,76742823 0,03435618 26,80178441 0,00000000 0,00000000 26,80178441 26/11/2027
29/11/2027 26,09514263 26,76742823 0,04295211 26,81038034 0,00000000 0,00000000 26,81038034 29/11/2027
30/11/2027 26,09514263 26,76742823 0,05155080 26,81897903 0,00000000 0,00000000 26,81897903 30/11/2027
01/12/2027 26,09514263 26,76742823 0,06015224 26,82758047 0,00000000 0,00000000 26,82758047 01/12/2027
02/12/2027 26,09514263 26,76742823 0,06875644 26,83618467 0,00000000 0,00000000 26,83618467 02/12/2027
03/12/2027 26,09514263 26,76742823 0,07736343 26,84479166 0,00000000 0,00000000 26,84479166 03/12/2027
06/12/2027 26,09514263 26,76742823 0,08597315 26,85340138 0,00000000 0,00000000 26,85340138 06/12/2027
07/12/2027 26,09514263 26,76742823 0,09458565 26,86201388 0,00000000 0,00000000 26,86201388 07/12/2027
08/12/2027 26,09514263 26,76742823 0,10320088 26,87062911 0,00000000 0,00000000 26,87062911 08/12/2027
09/12/2027 26,09514263 26,76742823 0,11181889 26,87924712 0,00000000 0,00000000 26,87924712 09/12/2027
10/12/2027 26,09514263 26,76742823 0,12043966 26,88786789 0,00000000 0,00000000 26,88786789 10/12/2027
13/12/2027 26,09514263 26,76742823 0,12906322 26,89649145 0,00000000 0,00000000 26,89649145 13/12/2027
14/12/2027 26,09514263 26,76742823 0,13768953 26,90511776 0,00000000 0,00000000 26,90511776 14/12/2027
15/12/2027 26,09514263 26,76742823 0,14631860 26,91374683 0,00000000 0,00000000 26,91374683 15/12/2027
16/12/2027 26,09514263 26,76742823 0,15495045 26,92237868 0,00000000 0,00000000 26,92237868 16/12/2027
17/12/2027 26,09514263 26,76742823 0,16358506 26,93101329 0,00000000 0,00000000 26,93101329 17/12/2027
20/12/2027 26,09514263 26,76742823 0,17222243 26,93965066 0,17222243 10,77584388 15,99158435 20/12/2027
21/12/2027 15,58994278 15,99158435 0,00445978 15,99604413 0,00000000 0,00000000 15,99604413 21/12/2027
22/12/2027 15,58994278 15,99158435 0,00892080 16,00050515 0,00000000 0,00000000 16,00050515 22/12/2027
23/12/2027 15,58994278 15,99158435 0,01338308 16,00496743 0,00000000 0,00000000 16,00496743 23/12/2027
24/12/2027 15,58994278 15,99158435 0,01784660 16,00943095 0,00000000 0,00000000 16,00943095 24/12/2027
27/12/2027 15,58994278 15,99158435 0,02231136 16,01389571 0,00000000 0,00000000 16,01389571 27/12/2027
28/12/2027 15,58994278 15,99158435 0,02677736 16,01836171 0,00000000 0,00000000 16,01836171 28/12/2027
29/12/2027 15,58994278 15,99158435 0,03124462 16,02282897 0,00000000 0,00000000 16,02282897 29/12/2027
30/12/2027 15,58994278 15,99158435 0,03571312 16,02729747 0,00000000 0,00000000 16,02729747 30/12/2027
31/12/2027 15,58994278 15,99158435 0,04018286 16,03176721 0,00000000 0,00000000 16,03176721 31/12/2027
03/01/2028 15,58994278 15,99158435 0,04465386 16,03623821 0,00000000 0,00000000 16,03623821 03/01/2028
04/01/2028 15,58994278 15,99158435 0,04912609 16,04071044 0,00000000 0,00000000 16,04071044 04/01/2028
05/01/2028 15,58994278 15,99158435 0,05359958 16,04518393 0,00000000 0,00000000 16,04518393 05/01/2028
06/01/2028 15,58994278 15,99158435 0,05807431 16,04965866 0,00000000 0,00000000 16,04965866 06/01/2028
07/01/2028 15,58994278 15,99158435 0,06255029 16,05413464 0,00000000 0,00000000 16,05413464 07/01/2028
10/01/2028 15,58994278 15,99158435 0,06702752 16,05861187 0,00000000 0,00000000 16,05861187 10/01/2028
11/01/2028 15,58994278 15,99158435 0,07150600 16,06309035 0,00000000 0,00000000 16,06309035 11/01/2028
12/01/2028 15,58994278 15,99158435 0,07598572 16,06757007 0,00000000 0,00000000 16,06757007 12/01/2028
13/01/2028 15,58994278 15,99158435 0,08046670 16,07205105 0,00000000 0,00000000 16,07205105 13/01/2028
14/01/2028 15,58994278 15,99158435 0,08494892 16,07653327 0,00000000 0,00000000 16,07653327 14/01/2028
17/01/2028 15,58994278 15,99158435 0,08943240 16,08101675 0,00000000 0,00000000 16,08101675 17/01/2028
18/01/2028 15,58994278 15,99158435 0,09391713 16,08550148 0,00000000 0,00000000 16,08550148 18/01/2028
19/01/2028 15,58994278 15,99158435 0,09840311 16,08998746 0,00000000 0,00000000 16,08998746 19/01/2028
20/01/2028 15,58994278 15,99158435 0,10289033 16,09447468 0,10289033 15,68405019 0,30753416 20/01/2028
21/01/2028 0,29981019 0,30753415 0,00008966 0,30762381 0,00000000 0,00000000 0,30762381 21/01/2028
24/01/2028 0,29981019 0,30753415 0,00017935 0,30771350 0,00000000 0,00000000 0,30771350 24/01/2028
25/01/2028 0,29981019 0,30753415 0,00026907 0,30780322 0,00000000 0,00000000 0,30780322 25/01/2028
26/01/2028 0,29981019 0,30753415 0,00035881 0,30789296 0,00000000 0,00000000 0,30789296 26/01/2028
27/01/2028 0,29981019 0,30753415 0,00044858 0,30798273 0,00000000 0,00000000 0,30798273 27/01/2028
28/01/2028 0,29981019 0,30753415 0,00053838 0,30807253 0,00000000 0,00000000 0,30807253 28/01/2028
31/01/2028 0,29981019 0,30753415 0,00062820 0,30816235 0,00000000 0,00000000 0,30816235 31/01/2028
01/02/2028 0,29981019 0,30753415 0,00071805 0,30825220 0,00000000 0,00000000 0,30825220 01/02/2028
02/02/2028 0,29981019 0,30753415 0,00080792 0,30834207 0,00000000 0,00000000 0,30834207 02/02/2028
03/02/2028 0,29981019 0,30753415 0,00089782 0,30843197 0,00000000 0,00000000 0,30843197 03/02/2028
04/02/2028 0,29981019 0,30753415 0,00098775 0,30852190 0,00000000 0,00000000 0,30852190 04/02/2028
07/02/2028 0,29981019 0,30753415 0,00107770 0,30861185 0,00000000 0,00000000 0,30861185 07/02/2028
08/02/2028 0,29981019 0,30753415 0,00116768 0,30870183 0,00000000 0,00000000 0,30870183 08/02/2028
09/02/2028 0,29981019 0,30753415 0,00125769 0,30879184 0,00000000 0,00000000 0,30879184 09/02/2028
10/02/2028 0,29981019 0,30753415 0,00134772 0,30888187 0,00000000 0,00000000 0,30888187 10/02/2028
11/02/2028 0,29981019 0,30753415 0,00143778 0,30897193 0,00000000 0,00000000 0,30897193 11/02/2028
14/02/2028 0,29981019 0,30753415 0,00152786 0,30906201 0,00000000 0,00000000 0,30906201 14/02/2028
15/02/2028 0,29981019 0,30753415 0,00161797 0,30915212 0,00000000 0,00000000 0,30915212 15/02/2028
16/02/2028 0,29981019 0,30753415 0,00170811 0,30924226 0,00000000 0,00000000 0,30924226 16/02/2028
17/02/2028 0,29981019 0,30753415 0,00179827 0,30933242 0,00000000 0,00000000 0,30933242 17/02/2028
18/02/2028 0,29981019 0,30753415 0,00188846 0,30942261 0,00000000 0,00000000 0,30942261 18/02/2028
21/02/2028 0,29981019 0,30753415 0,00197868 0,30951283 0,00197868 0,30753415 0,00000000 21/02/2028
Planilha Excel
VOLTAR