Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
21/12/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 21/12/2018
24/12/2018 1.000,00000000 1.000,00000000 0,32072200 1.000,32072200 0,00000000 0,00000000 1.000,32072200 24/12/2018
26/12/2018 1.000,00000000 1.000,00000000 0,64154799 1.000,64154799 0,00000000 0,00000000 1.000,64154799 26/12/2018
27/12/2018 1.000,00000000 1.000,00000000 0,96247599 1.000,96247599 0,00000000 0,00000000 1.000,96247599 27/12/2018
28/12/2018 1.000,00000000 1.000,00000000 1,28350699 1.001,28350699 0,00000000 0,00000000 1.001,28350699 28/12/2018
31/12/2018 1.000,00000000 1.000,00000000 1,60464099 1.001,60464099 0,00000000 0,00000000 1.001,60464099 31/12/2018
02/01/2019 1.000,00000000 1.000,00000000 1,92587799 1.001,92587799 0,00000000 0,00000000 1.001,92587799 02/01/2019
03/01/2019 1.000,00000000 1.000,00000000 2,24721799 1.002,24721799 0,00000000 0,00000000 1.002,24721799 03/01/2019
04/01/2019 1.000,00000000 1.000,00000000 2,56866099 1.002,56866099 0,00000000 0,00000000 1.002,56866099 04/01/2019
07/01/2019 1.000,00000000 1.000,00000000 2,89020799 1.002,89020799 0,00000000 0,00000000 1.002,89020799 07/01/2019
08/01/2019 1.000,00000000 1.000,00000000 3,21185699 1.003,21185699 0,00000000 0,00000000 1.003,21185699 08/01/2019
09/01/2019 1.000,00000000 1.000,00000000 3,53361000 1.003,53361000 0,00000000 0,00000000 1.003,53361000 09/01/2019
10/01/2019 1.000,00000000 1.000,00000000 3,85546500 1.003,85546500 0,00000000 0,00000000 1.003,85546500 10/01/2019
11/01/2019 1.000,00000000 1.000,00000000 4,17742400 1.004,17742400 0,00000000 0,00000000 1.004,17742400 11/01/2019
14/01/2019 1.000,00000000 1.000,00000000 4,49948600 1.004,49948600 0,00000000 0,00000000 1.004,49948600 14/01/2019
15/01/2019 1.000,00000000 1.000,00000000 4,82165199 1.004,82165199 0,00000000 0,00000000 1.004,82165199 15/01/2019
16/01/2019 1.000,00000000 1.000,00000000 5,14392099 1.005,14392099 0,00000000 0,00000000 1.005,14392099 16/01/2019
17/01/2019 1.000,00000000 1.000,00000000 5,46629300 1.005,46629300 0,00000000 0,00000000 1.005,46629300 17/01/2019
18/01/2019 1.000,00000000 1.000,00000000 5,78876900 1.005,78876900 0,00000000 0,00000000 1.005,78876900 18/01/2019
21/01/2019 1.000,00000000 1.000,00000000 6,11134799 1.006,11134799 0,00000000 0,00000000 1.006,11134799 21/01/2019
22/01/2019 1.006,11134799 1.006,17989435 0,29336382 1.006,47325817 0,00000000 0,00000000 1.006,47325817 22/01/2019
23/01/2019 1.006,11134799 1.006,24845078 0,58685214 1.006,83530292 0,00000000 0,00000000 1.006,83530292 23/01/2019
24/01/2019 1.006,11134799 1.006,31701727 0,88046701 1.007,19748428 0,00000000 0,00000000 1.007,19748428 24/01/2019
25/01/2019 1.006,11134799 1.006,38558376 1,17420742 1.007,55979118 0,00000000 0,00000000 1.007,55979118 25/01/2019
28/01/2019 1.006,11134799 1.006,45416030 1,46807241 1.007,92223271 0,00000000 0,00000000 1.007,92223271 28/01/2019
29/01/2019 1.006,11134799 1.006,52273685 1,76206399 1.008,28480084 0,00000000 0,00000000 1.008,28480084 29/01/2019
30/01/2019 1.006,11134799 1.006,59132346 2,05618120 1.008,64750466 0,00000000 0,00000000 1.008,64750466 30/01/2019
31/01/2019 1.006,11134799 1.006,65991008 2,35042405 1.009,01033413 0,00000000 0,00000000 1.009,01033413 31/01/2019
01/02/2019 1.006,11134799 1.006,72849669 2,64479354 1.009,37329023 0,00000000 0,00000000 1.009,37329023 01/02/2019
04/02/2019 1.006,11134799 1.006,79709336 2,93928773 1.009,73638109 0,00000000 0,00000000 1.009,73638109 04/02/2019
05/02/2019 1.006,11134799 1.006,86569003 3,23390861 1.010,09959864 0,00000000 0,00000000 1.010,09959864 05/02/2019
06/02/2019 1.006,11134799 1.006,93429676 3,52865523 1.010,46295199 0,00000000 0,00000000 1.010,46295199 06/02/2019
07/02/2019 1.006,11134799 1.007,00291356 3,82352762 1.010,82644118 0,00000000 0,00000000 1.010,82644118 07/02/2019
08/02/2019 1.006,11134799 1.007,07152029 4,11852673 1.011,19004702 0,00000000 0,00000000 1.011,19004702 08/02/2019
11/02/2019 1.006,11134799 1.007,14014714 4,41365170 1.011,55379884 0,00000000 0,00000000 1.011,55379884 11/02/2019
12/02/2019 1.006,11134799 1.007,20876394 4,70890241 1.011,91766635 0,00000000 0,00000000 1.011,91766635 12/02/2019
13/02/2019 1.006,11134799 1.007,27740085 5,00428003 1.012,28168088 0,00000000 0,00000000 1.012,28168088 13/02/2019
14/02/2019 1.006,11134799 1.007,34602771 5,29978344 1.012,64581115 0,00000000 0,00000000 1.012,64581115 14/02/2019
15/02/2019 1.006,11134799 1.007,41466463 5,59541376 1.013,01007839 0,00000000 0,00000000 1.013,01007839 15/02/2019
18/02/2019 1.006,11134799 1.007,48331160 5,89117000 1.013,37448160 0,00000000 0,00000000 1.013,37448160 18/02/2019
19/02/2019 1.006,11134799 1.007,55195858 6,18705214 1.013,73901072 0,00000000 0,00000000 1.013,73901072 19/02/2019
20/02/2019 1.006,11134799 1.007,62060556 6,48306120 1.014,10366676 6,48306120 7,69419094 999,92641462 20/02/2019
21/02/2019 998,42868174 1.000,10388156 0,35640201 1.000,46028357 0,00000000 0,00000000 1.000,46028357 21/02/2019
22/02/2019 998,42868174 1.000,28138849 0,71305658 1.000,99444507 0,00000000 0,00000000 1.000,99444507 22/02/2019
25/02/2019 998,42868174 1.000,45892543 1,06996580 1.001,52889123 0,00000000 0,00000000 1.001,52889123 25/02/2019
26/02/2019 998,42868174 1.000,63650236 1,42712879 1.002,06363115 0,00000000 0,00000000 1.002,06363115 26/02/2019
27/02/2019 998,42868174 1.000,81409929 1,78454461 1.002,59864390 0,00000000 0,00000000 1.002,59864390 27/02/2019
28/02/2019 998,42868174 1.000,99173622 2,14221540 1.003,13395162 0,00000000 0,00000000 1.003,13395162 28/02/2019
01/03/2019 998,42868174 1.001,16939314 2,50014123 1.003,66953437 0,00000000 0,00000000 1.003,66953437 01/03/2019
06/03/2019 998,42868174 1.001,34709007 2,85832023 1.004,20541030 0,00000000 0,00000000 1.004,20541030 06/03/2019
07/03/2019 998,42868174 1.001,52481699 3,21675449 1.004,74157148 0,00000000 0,00000000 1.004,74157148 07/03/2019
08/03/2019 998,42868174 1.001,70257391 3,57544310 1.005,27801701 0,00000000 0,00000000 1.005,27801701 08/03/2019
11/03/2019 998,42868174 1.001,88037082 3,93438722 1.005,81475804 0,00000000 0,00000000 1.005,81475804 11/03/2019
12/03/2019 998,42868174 1.002,05818774 4,29358585 1.006,35177359 0,00000000 0,00000000 1.006,35177359 12/03/2019
13/03/2019 998,42868174 1.002,23604465 4,65303919 1.006,88908384 0,00000000 0,00000000 1.006,88908384 13/03/2019
14/03/2019 998,42868174 1.002,41393156 5,01274829 1.007,42667985 0,00000000 0,00000000 1.007,42667985 14/03/2019
15/03/2019 998,42868174 1.002,59184846 5,37271325 1.007,96456171 0,00000000 0,00000000 1.007,96456171 15/03/2019
18/03/2019 998,42868174 1.002,76979537 5,73293319 1.008,50272856 0,00000000 0,00000000 1.008,50272856 18/03/2019
19/03/2019 998,42868174 1.002,94777227 6,09340919 1.009,04118146 0,00000000 0,00000000 1.009,04118146 19/03/2019
20/03/2019 998,42868174 1.003,12578917 6,45414142 1.009,57993059 6,45414142 7,45021523 995,67557394 20/03/2019
21/03/2019 991,01335193 995,86975059 0,29035777 996,16010836 0,00000000 0,00000000 996,16010836 21/03/2019
22/03/2019 991,01335193 996,06397702 0,58091247 996,64488949 0,00000000 0,00000000 996,64488949 22/03/2019
25/03/2019 991,01335193 996,25824328 0,87166618 997,12990946 0,00000000 0,00000000 997,12990946 25/03/2019
26/03/2019 991,01335193 996,45253941 1,16261797 997,61515738 0,00000000 0,00000000 997,61515738 26/03/2019
27/03/2019 991,01335193 996,64687537 1,45376693 998,10064230 0,00000000 0,00000000 998,10064230 27/03/2019
28/03/2019 991,01335193 996,84125116 1,74511515 998,58636631 0,00000000 0,00000000 998,58636631 28/03/2019
29/03/2019 991,01335193 997,03566677 2,03666170 999,07232847 0,00000000 0,00000000 999,07232847 29/03/2019
01/04/2019 991,01335193 997,23012221 2,32840668 999,55852889 0,00000000 0,00000000 999,55852889 01/04/2019
02/04/2019 991,01335193 997,42460752 2,62035114 1.000,04495866 0,00000000 0,00000000 1.000,04495866 02/04/2019
03/04/2019 991,01335193 997,61913266 2,91249319 1.000,53162585 0,00000000 0,00000000 1.000,53162585 03/04/2019
04/04/2019 991,01335193 997,81369762 3,20483490 1.001,01853252 0,00000000 0,00000000 1.001,01853252 04/04/2019
05/04/2019 991,01335193 998,00830241 3,49737538 1.001,50567779 0,00000000 0,00000000 1.001,50567779 05/04/2019
08/04/2019 991,01335193 998,20294703 3,79011470 1.001,99306173 0,00000000 0,00000000 1.001,99306173 08/04/2019
09/04/2019 991,01335193 998,39762152 4,08305390 1.002,48067542 0,00000000 0,00000000 1.002,48067542 09/04/2019
10/04/2019 991,01335193 998,59234579 4,37619215 1.002,96853794 0,00000000 0,00000000 1.002,96853794 10/04/2019
11/04/2019 991,01335193 998,78709993 4,66952944 1.003,45662937 0,00000000 0,00000000 1.003,45662937 11/04/2019
12/04/2019 991,01335193 998,98189390 4,96306692 1.003,94496082 0,00000000 0,00000000 1.003,94496082 12/04/2019
15/04/2019 991,01335193 999,17671774 5,25680360 1.004,43352134 0,00000000 0,00000000 1.004,43352134 15/04/2019
16/04/2019 991,01335193 999,37159136 5,55074067 1.004,92233203 0,00000000 0,00000000 1.004,92233203 16/04/2019
17/04/2019 991,01335193 999,56649486 5,84487711 1.005,41137197 0,00000000 0,00000000 1.005,41137197 17/04/2019
18/04/2019 991,01335193 999,76144813 6,13921312 1.005,90066125 0,00000000 0,00000000 1.005,90066125 18/04/2019
22/04/2019 991,01335193 999,95642132 6,43374961 1.006,39017093 6,43374961 7,76366165 992,19275967 22/04/2019
23/04/2019 983,31912427 992,19275966 0,33496923 992,52772889 0,00000000 0,00000000 992,52772889 23/04/2019
24/04/2019 983,31912427 992,19275966 0,67005257 992,86281223 0,00000000 0,00000000 992,86281223 24/04/2019
25/04/2019 983,31912427 992,19275966 1,00524803 993,19800769 0,00000000 0,00000000 993,19800769 25/04/2019
26/04/2019 983,31912427 992,19275966 1,34055759 993,53331725 0,00000000 0,00000000 993,53331725 26/04/2019
29/04/2019 983,31912427 992,19275966 1,67597926 993,86873892 0,00000000 0,00000000 993,86873892 29/04/2019
30/04/2019 983,31912427 992,19275966 2,01151504 994,20427470 0,00000000 0,00000000 994,20427470 30/04/2019
02/05/2019 983,31912427 992,19275966 2,34716393 994,53992359 0,00000000 0,00000000 994,53992359 02/05/2019
03/05/2019 983,31912427 992,19275966 2,68292593 994,87568559 0,00000000 0,00000000 994,87568559 03/05/2019
06/05/2019 983,31912427 992,19275966 3,01880104 995,21156070 0,00000000 0,00000000 995,21156070 06/05/2019
07/05/2019 983,31912427 992,19275966 3,35479025 995,54754991 0,00000000 0,00000000 995,54754991 07/05/2019
08/05/2019 983,31912427 992,19275966 3,69089257 995,88365223 0,00000000 0,00000000 995,88365223 08/05/2019
09/05/2019 983,31912427 992,19275966 4,02710800 996,21986766 0,00000000 0,00000000 996,21986766 09/05/2019
10/05/2019 983,31912427 992,19275966 4,36343654 996,55619620 0,00000000 0,00000000 996,55619620 10/05/2019
13/05/2019 983,31912427 992,19275966 4,69988017 996,89263983 0,00000000 0,00000000 996,89263983 13/05/2019
14/05/2019 983,31912427 992,19275966 5,03643593 997,22919559 0,00000000 0,00000000 997,22919559 14/05/2019
15/05/2019 983,31912427 992,19275966 5,37310578 997,56586544 0,00000000 0,00000000 997,56586544 15/05/2019
16/05/2019 983,31912427 992,19275966 5,70988974 997,90264940 0,00000000 0,00000000 997,90264940 16/05/2019
17/05/2019 983,31912427 992,19275966 6,04678681 998,23954647 0,00000000 0,00000000 998,23954647 17/05/2019
20/05/2019 983,31912427 992,19275966 6,38379798 998,57655764 6,38379798 8,64795209 983,54480757 20/05/2019
21/05/2019 974,74851479 983,54480756 0,27429392 983,81910148 0,00000000 0,00000000 983,81910148 21/05/2019
22/05/2019 974,74851479 983,54480756 0,54866456 984,09347212 0,00000000 0,00000000 984,09347212 22/05/2019
23/05/2019 974,74851479 983,54480756 0,82311192 984,36791948 0,00000000 0,00000000 984,36791948 23/05/2019
24/05/2019 974,74851479 983,54480756 1,09763600 984,64244356 0,00000000 0,00000000 984,64244356 24/05/2019
27/05/2019 974,74851479 983,54480756 1,37223581 984,91704337 0,00000000 0,00000000 984,91704337 27/05/2019
28/05/2019 974,74851479 983,54480756 1,64691233 985,19171989 0,00000000 0,00000000 985,19171989 28/05/2019
29/05/2019 974,74851479 983,54480756 1,92166656 985,46647412 0,00000000 0,00000000 985,46647412 29/05/2019
30/05/2019 974,74851479 983,54480756 2,19649652 985,74130408 0,00000000 0,00000000 985,74130408 30/05/2019
31/05/2019 974,74851479 983,54480756 2,47140319 986,01621075 0,00000000 0,00000000 986,01621075 31/05/2019
03/06/2019 974,74851479 983,54480756 2,74638659 986,29119415 0,00000000 0,00000000 986,29119415 03/06/2019
04/06/2019 974,74851479 983,54480756 3,02144669 986,56625425 0,00000000 0,00000000 986,56625425 04/06/2019
05/06/2019 974,74851479 983,54480756 3,29658352 986,84139108 0,00000000 0,00000000 986,84139108 05/06/2019
06/06/2019 974,74851479 983,54480756 3,57179706 987,11660462 0,00000000 0,00000000 987,11660462 06/06/2019
07/06/2019 974,74851479 983,54480756 3,84708732 987,39189488 0,00000000 0,00000000 987,39189488 07/06/2019
10/06/2019 974,74851479 983,54480756 4,12245429 987,66726185 0,00000000 0,00000000 987,66726185 10/06/2019
11/06/2019 974,74851479 983,54480756 4,39789798 987,94270554 0,00000000 0,00000000 987,94270554 11/06/2019
12/06/2019 974,74851479 983,54480756 4,67341839 988,21822595 0,00000000 0,00000000 988,21822595 12/06/2019
13/06/2019 974,74851479 983,54480756 4,94901649 988,49382405 0,00000000 0,00000000 988,49382405 13/06/2019
14/06/2019 974,74851479 983,54480756 5,22469033 988,76949789 0,00000000 0,00000000 988,76949789 14/06/2019
17/06/2019 974,74851479 983,54480756 5,50044187 989,04524943 0,00000000 0,00000000 989,04524943 17/06/2019
18/06/2019 974,74851479 983,54480756 5,77627013 989,32107769 0,00000000 0,00000000 989,32107769 18/06/2019
19/06/2019 974,74851479 983,54480756 6,05217510 989,59698266 0,00000000 0,00000000 989,59698266 19/06/2019
21/06/2019 974,74851479 983,54480756 6,32815679 989,87296435 6,32815679 7,69820520 975,84660236 21/06/2019
24/06/2019 967,11915817 975,84660236 0,29807039 976,14467275 0,00000000 0,00000000 976,14467275 24/06/2019
25/06/2019 967,11915817 975,84660236 0,59623056 976,44283292 0,00000000 0,00000000 976,44283292 25/06/2019
26/06/2019 967,11915817 975,84660236 0,89448344 976,74108580 0,00000000 0,00000000 976,74108580 26/06/2019
27/06/2019 967,11915817 975,84660236 1,19282609 977,03942845 0,00000000 0,00000000 977,03942845 27/06/2019
28/06/2019 967,11915817 975,84660236 1,49126047 977,33786283 0,00000000 0,00000000 977,33786283 28/06/2019
01/07/2019 967,11915817 975,84660236 1,78978659 977,63638895 0,00000000 0,00000000 977,63638895 01/07/2019
02/07/2019 967,11915817 975,84660236 2,08840248 977,93500484 0,00000000 0,00000000 977,93500484 02/07/2019
03/07/2019 967,11915817 975,84660236 2,38711107 978,23371343 0,00000000 0,00000000 978,23371343 03/07/2019
04/07/2019 967,11915817 975,84660236 2,68590945 978,53251181 0,00000000 0,00000000 978,53251181 04/07/2019
05/07/2019 967,11915817 975,84660236 2,98480053 978,83140289 0,00000000 0,00000000 978,83140289 05/07/2019
08/07/2019 967,11915817 975,84660236 3,28378236 979,13038472 0,00000000 0,00000000 979,13038472 08/07/2019
09/07/2019 967,11915817 975,84660236 3,58285495 979,42945731 0,00000000 0,00000000 979,42945731 09/07/2019
10/07/2019 967,11915817 975,84660236 3,88201927 979,72862163 0,00000000 0,00000000 979,72862163 10/07/2019
11/07/2019 967,11915817 975,84660236 4,18127531 980,02787767 0,00000000 0,00000000 980,02787767 11/07/2019
12/07/2019 967,11915817 975,84660236 4,48062211 980,32722447 0,00000000 0,00000000 980,32722447 12/07/2019
15/07/2019 967,11915817 975,84660236 4,78006064 980,62666300 0,00000000 0,00000000 980,62666300 15/07/2019
16/07/2019 967,11915817 975,84660236 5,07959090 980,92619326 0,00000000 0,00000000 980,92619326 16/07/2019
17/07/2019 967,11915817 975,84660236 5,37921289 981,22581525 0,00000000 0,00000000 981,22581525 17/07/2019
18/07/2019 967,11915817 975,84660236 5,67892564 981,52552800 0,00000000 0,00000000 981,52552800 18/07/2019
19/07/2019 967,11915817 975,84660236 5,97873011 981,82533247 0,00000000 0,00000000 981,82533247 19/07/2019
22/07/2019 967,11915817 975,84660236 6,27862631 982,12522867 6,27862631 8,09952679 967,74707557 22/07/2019
23/07/2019 959,09206916 967,74707556 0,29559640 968,04267196 0,00000000 0,00000000 968,04267196 23/07/2019
24/07/2019 959,09206916 967,74707556 0,59128185 968,33835741 0,00000000 0,00000000 968,33835741 24/07/2019
25/07/2019 959,09206916 967,74707556 0,88705922 968,63413478 0,00000000 0,00000000 968,63413478 25/07/2019
26/07/2019 959,09206916 967,74707556 1,18292563 968,93000119 0,00000000 0,00000000 968,93000119 26/07/2019
29/07/2019 959,09206916 967,74707556 1,47888301 969,22595857 0,00000000 0,00000000 969,22595857 29/07/2019
30/07/2019 959,09206916 967,74707556 1,77493136 969,52200692 0,00000000 0,00000000 969,52200692 30/07/2019
31/07/2019 959,09206916 967,74707556 2,07106874 969,81814430 0,00000000 0,00000000 969,81814430 31/07/2019
01/08/2019 959,09206916 967,74707556 2,36729805 970,11437361 0,00000000 0,00000000 970,11437361 01/08/2019
02/08/2019 959,09206916 967,74707556 2,66361640 970,41069196 0,00000000 0,00000000 970,41069196 02/08/2019
05/08/2019 959,09206916 967,74707556 2,96002668 970,70710224 0,00000000 0,00000000 970,70710224 05/08/2019
06/08/2019 959,09206916 967,74707556 3,25652697 971,00360253 0,00000000 0,00000000 971,00360253 06/08/2019
07/08/2019 959,09206916 967,74707556 3,55311725 971,30019281 0,00000000 0,00000000 971,30019281 07/08/2019
08/08/2019 959,09206916 967,74707556 3,84979851 971,59687407 0,00000000 0,00000000 971,59687407 08/08/2019
09/08/2019 959,09206916 967,74707556 4,14657073 971,89364629 0,00000000 0,00000000 971,89364629 09/08/2019
12/08/2019 959,09206916 967,74707556 4,44343295 972,19050851 0,00000000 0,00000000 972,19050851 12/08/2019
13/08/2019 959,09206916 967,74707556 4,74038614 972,48746170 0,00000000 0,00000000 972,48746170 13/08/2019
14/08/2019 959,09206916 967,74707556 5,03743030 972,78450586 0,00000000 0,00000000 972,78450586 14/08/2019
15/08/2019 959,09206916 967,74707556 5,33456543 973,08164099 0,00000000 0,00000000 973,08164099 15/08/2019
16/08/2019 959,09206916 967,74707556 5,63179055 973,37886611 0,00000000 0,00000000 973,37886611 16/08/2019
19/08/2019 959,09206916 967,74707556 5,92910665 973,67618221 0,00000000 0,00000000 973,67618221 19/08/2019
20/08/2019 959,09206916 967,74707556 6,22651371 973,97358927 6,22651371 7,88423542 959,86284014 20/08/2019
21/08/2019 951,27834608 959,86284014 0,26768942 960,13052956 0,00000000 0,00000000 960,13052956 21/08/2019
22/08/2019 951,27834608 959,86284014 0,53545372 960,39829386 0,00000000 0,00000000 960,39829386 22/08/2019
23/08/2019 951,27834608 959,86284014 0,80329289 960,66613303 0,00000000 0,00000000 960,66613303 23/08/2019
26/08/2019 951,27834608 959,86284014 1,07120692 960,93404706 0,00000000 0,00000000 960,93404706 26/08/2019
27/08/2019 951,27834608 959,86284014 1,33919487 961,20203501 0,00000000 0,00000000 961,20203501 27/08/2019
28/08/2019 951,27834608 959,86284014 1,60725769 961,47009783 0,00000000 0,00000000 961,47009783 28/08/2019
29/08/2019 951,27834608 959,86284014 1,87539633 961,73823647 0,00000000 0,00000000 961,73823647 29/08/2019
30/08/2019 951,27834608 959,86284014 2,14360888 962,00644902 0,00000000 0,00000000 962,00644902 30/08/2019
02/09/2019 951,27834608 959,86284014 2,41189631 962,27473645 0,00000000 0,00000000 962,27473645 02/09/2019
03/09/2019 951,27834608 959,86284014 2,68025860 962,54309874 0,00000000 0,00000000 962,54309874 03/09/2019
04/09/2019 951,27834608 959,86284014 2,94869576 962,81153590 0,00000000 0,00000000 962,81153590 04/09/2019
05/09/2019 951,27834608 959,86284014 3,21720779 963,08004793 0,00000000 0,00000000 963,08004793 05/09/2019
06/09/2019 951,27834608 959,86284014 3,48579469 963,34863483 0,00000000 0,00000000 963,34863483 06/09/2019
09/09/2019 951,27834608 959,86284014 3,75445646 963,61729660 0,00000000 0,00000000 963,61729660 09/09/2019
10/09/2019 951,27834608 959,86284014 4,02319310 963,88603324 0,00000000 0,00000000 963,88603324 10/09/2019
11/09/2019 951,27834608 959,86284014 4,29200461 964,15484475 0,00000000 0,00000000 964,15484475 11/09/2019
12/09/2019 951,27834608 959,86284014 4,56089099 964,42373113 0,00000000 0,00000000 964,42373113 12/09/2019
13/09/2019 951,27834608 959,86284014 4,82985319 964,69269333 0,00000000 0,00000000 964,69269333 13/09/2019
16/09/2019 951,27834608 959,86284014 5,09888931 964,96172945 0,00000000 0,00000000 964,96172945 16/09/2019
17/09/2019 951,27834608 959,86284014 5,36800125 965,23084139 0,00000000 0,00000000 965,23084139 17/09/2019
18/09/2019 951,27834608 959,86284014 5,63718807 965,50002821 0,00000000 0,00000000 965,50002821 18/09/2019
19/09/2019 951,27834608 959,86284014 5,90644975 965,76928989 0,00000000 0,00000000 965,76928989 19/09/2019
20/09/2019 951,27834608 959,86284014 6,17578630 966,03862644 6,17578630 7,99277786 951,87006228 20/09/2019
23/09/2019 943,35705130 951,87006227 0,29074680 952,16080907 0,00000000 0,00000000 952,16080907 23/09/2019
24/09/2019 943,35705130 951,87006227 0,58158118 952,45164345 0,00000000 0,00000000 952,45164345 24/09/2019
25/09/2019 943,35705130 951,87006227 0,87250599 952,74256826 0,00000000 0,00000000 952,74256826 25/09/2019
26/09/2019 943,35705130 951,87006227 1,16351837 953,03358064 0,00000000 0,00000000 953,03358064 26/09/2019
27/09/2019 943,35705130 951,87006227 1,45462022 953,32468249 0,00000000 0,00000000 953,32468249 27/09/2019
30/09/2019 943,35705130 951,87006227 1,74581155 953,61587382 0,00000000 0,00000000 953,61587382 30/09/2019
01/10/2019 943,35705130 951,87006227 2,03709045 953,90715272 0,00000000 0,00000000 953,90715272 01/10/2019
02/10/2019 943,35705130 951,87006227 2,32845978 954,19852205 0,00000000 0,00000000 954,19852205 02/10/2019
03/10/2019 943,35705130 951,87006227 2,61991668 954,48997895 0,00000000 0,00000000 954,48997895 03/10/2019
04/10/2019 943,35705130 951,87006227 2,91146401 954,78152628 0,00000000 0,00000000 954,78152628 04/10/2019
07/10/2019 943,35705130 951,87006227 3,20309987 955,07316214 0,00000000 0,00000000 955,07316214 07/10/2019
08/10/2019 943,35705130 951,87006227 3,49482424 955,36488651 0,00000000 0,00000000 955,36488651 08/10/2019
09/10/2019 943,35705130 951,87006227 3,78663810 955,65670037 0,00000000 0,00000000 955,65670037 09/10/2019
10/10/2019 943,35705130 951,87006227 4,07854143 955,94860370 0,00000000 0,00000000 955,94860370 10/10/2019
11/10/2019 943,35705130 951,87006227 4,37053328 956,24059555 0,00000000 0,00000000 956,24059555 11/10/2019
14/10/2019 943,35705130 951,87006227 4,66261461 956,53267688 0,00000000 0,00000000 956,53267688 14/10/2019
15/10/2019 943,35705130 951,87006227 4,95478541 956,82484768 0,00000000 0,00000000 956,82484768 15/10/2019
16/10/2019 943,35705130 951,87006227 5,24704569 957,11710796 0,00000000 0,00000000 957,11710796 16/10/2019
17/10/2019 943,35705130 951,87006227 5,53939450 957,40945677 0,00000000 0,00000000 957,40945677 17/10/2019
18/10/2019 943,35705130 951,87006227 5,83183278 957,70189505 0,00000000 0,00000000 957,70189505 18/10/2019
21/10/2019 943,35705130 951,87006227 6,12436053 957,99442280 6,12436053 7,87101354 943,99904873 21/10/2019
22/10/2019 935,55643185 943,99904872 0,28834262 944,28739134 0,00000000 0,00000000 944,28739134 22/10/2019
23/10/2019 935,55643185 943,99904872 0,57677209 944,57582081 0,00000000 0,00000000 944,57582081 23/10/2019
24/10/2019 935,55643185 943,99904872 0,86529124 944,86433996 0,00000000 0,00000000 944,86433996 24/10/2019
25/10/2019 935,55643185 943,99904872 1,15389723 945,15294595 0,00000000 0,00000000 945,15294595 25/10/2019
28/10/2019 935,55643185 943,99904872 1,44259197 945,44164069 0,00000000 0,00000000 945,44164069 28/10/2019
29/10/2019 935,55643185 943,99904872 1,73137543 945,73042415 0,00000000 0,00000000 945,73042415 29/10/2019
30/10/2019 935,55643185 943,99904872 2,02024575 946,01929447 0,00000000 0,00000000 946,01929447 30/10/2019
31/10/2019 935,55643185 943,99904872 2,30920575 946,30825447 0,00000000 0,00000000 946,30825447 31/10/2019
01/11/2019 935,55643185 943,99904872 2,59825259 946,59730131 0,00000000 0,00000000 946,59730131 01/11/2019
04/11/2019 935,55643185 943,99904872 2,88738912 946,88643784 0,00000000 0,00000000 946,88643784 04/11/2019
05/11/2019 935,55643185 943,99904872 3,17661343 947,17566215 0,00000000 0,00000000 947,17566215 05/11/2019
06/11/2019 935,55643185 943,99904872 3,46592554 947,46497426 0,00000000 0,00000000 947,46497426 06/11/2019
07/11/2019 935,55643185 943,99904872 3,75532639 947,75437511 0,00000000 0,00000000 947,75437511 07/11/2019
08/11/2019 935,55643185 943,99904872 4,04481597 948,04386469 0,00000000 0,00000000 948,04386469 08/11/2019
11/11/2019 935,55643185 943,99904872 4,33439334 948,33344206 0,00000000 0,00000000 948,33344206 11/11/2019
12/11/2019 935,55643185 943,99904872 4,62405945 948,62310817 0,00000000 0,00000000 948,62310817 12/11/2019
13/11/2019 935,55643185 943,99904872 4,91381429 948,91286301 0,00000000 0,00000000 948,91286301 13/11/2019
14/11/2019 935,55643185 943,99904872 5,20365787 949,20270659 0,00000000 0,00000000 949,20270659 14/11/2019
18/11/2019 935,55643185 943,99904872 5,49358924 949,49263796 0,00000000 0,00000000 949,49263796 18/11/2019
19/11/2019 935,55643185 943,99904872 5,78360935 949,78265807 0,00000000 0,00000000 949,78265807 19/11/2019
20/11/2019 935,55643185 943,99904872 6,07371819 950,07276691 6,07371819 8,11839181 935,88065691 20/11/2019
21/11/2019 927,51064654 935,88065690 0,27286723 936,15352413 0,00000000 0,00000000 936,15352413 21/11/2019
22/11/2019 927,51064654 935,88065690 0,54581308 936,42646998 0,00000000 0,00000000 936,42646998 22/11/2019
25/11/2019 927,51064654 935,88065690 0,81883942 936,69949632 0,00000000 0,00000000 936,69949632 25/11/2019
26/11/2019 927,51064654 935,88065690 1,09194530 936,97260220 0,00000000 0,00000000 936,97260220 26/11/2019
27/11/2019 927,51064654 935,88065690 1,36512980 937,24578670 0,00000000 0,00000000 937,24578670 27/11/2019
28/11/2019 927,51064654 935,88065690 1,63839479 937,51905169 0,00000000 0,00000000 937,51905169 28/11/2019
29/11/2019 927,51064654 935,88065690 1,91173932 937,79239622 0,00000000 0,00000000 937,79239622 29/11/2019
02/12/2019 927,51064654 935,88065690 2,18516341 938,06582031 0,00000000 0,00000000 938,06582031 02/12/2019
03/12/2019 927,51064654 935,88065690 2,45866798 938,33932488 0,00000000 0,00000000 938,33932488 03/12/2019
04/12/2019 927,51064654 935,88065690 2,73225116 938,61290806 0,00000000 0,00000000 938,61290806 04/12/2019
05/12/2019 927,51064654 935,88065690 3,00591483 938,88657173 0,00000000 0,00000000 938,88657173 05/12/2019
06/12/2019 927,51064654 935,88065690 3,27965805 939,16031495 0,00000000 0,00000000 939,16031495 06/12/2019
09/12/2019 927,51064654 935,88065690 3,55348082 939,43413772 0,00000000 0,00000000 939,43413772 09/12/2019
10/12/2019 927,51064654 935,88065690 3,82738408 939,70804098 0,00000000 0,00000000 939,70804098 10/12/2019
11/12/2019 927,51064654 935,88065690 4,10136689 939,98202379 0,00000000 0,00000000 939,98202379 11/12/2019
12/12/2019 927,51064654 935,88065690 4,37542924 940,25608614 0,00000000 0,00000000 940,25608614 12/12/2019
13/12/2019 927,51064654 935,88065690 4,64957208 940,53022898 0,00000000 0,00000000 940,53022898 13/12/2019
16/12/2019 927,51064654 935,88065690 4,92379447 940,80445137 0,00000000 0,00000000 940,80445137 16/12/2019
17/12/2019 927,51064654 935,88065690 5,19809735 941,07875425 0,00000000 0,00000000 941,07875425 17/12/2019
18/12/2019 927,51064654 935,88065690 5,47247978 941,35313668 0,00000000 0,00000000 941,35313668 18/12/2019
19/12/2019 927,51064654 935,88065690 5,74694176 941,62759866 0,00000000 0,00000000 941,62759866 19/12/2019
20/12/2019 927,51064654 935,88065690 6,02148422 941,90214112 6,02148422 7,84174402 928,03891288 20/12/2019
23/12/2019 919,73903484 928,03891287 0,31331057 928,35222344 0,00000000 0,00000000 928,35222344 23/12/2019
24/12/2019 919,73903484 928,03891287 0,62672787 928,66564074 0,00000000 0,00000000 928,66564074 24/12/2019
26/12/2019 919,73903484 928,03891287 0,94025004 928,97916291 0,00000000 0,00000000 928,97916291 26/12/2019
27/12/2019 919,73903484 928,03891287 1,25387894 929,29279181 0,00000000 0,00000000 929,29279181 27/12/2019
30/12/2019 919,73903484 928,03891287 1,56761270 929,60652557 0,00000000 0,00000000 929,60652557 30/12/2019
31/12/2019 919,73903484 928,03891287 1,88145319 929,92036606 0,00000000 0,00000000 929,92036606 31/12/2019
02/01/2020 919,73903484 928,03891287 2,19539947 930,23431234 0,00000000 0,00000000 930,23431234 02/01/2020
03/01/2020 919,73903484 928,03891287 2,50945155 930,54836442 0,00000000 0,00000000 930,54836442 03/01/2020
06/01/2020 919,73903484 928,03891287 2,82360943 930,86252230 0,00000000 0,00000000 930,86252230 06/01/2020
07/01/2020 919,73903484 928,03891287 3,13787403 931,17678690 0,00000000 0,00000000 931,17678690 07/01/2020
08/01/2020 919,73903484 928,03891287 3,45224443 931,49115730 0,00000000 0,00000000 931,49115730 08/01/2020
09/01/2020 919,73903484 928,03891287 3,76672062 931,80563349 0,00000000 0,00000000 931,80563349 09/01/2020
10/01/2020 919,73903484 928,03891287 4,08130261 932,12021548 0,00000000 0,00000000 932,12021548 10/01/2020
13/01/2020 919,73903484 928,03891287 4,39599226 932,43490513 0,00000000 0,00000000 932,43490513 13/01/2020
14/01/2020 919,73903484 928,03891287 4,71078677 932,74969964 0,00000000 0,00000000 932,74969964 14/01/2020
15/01/2020 919,73903484 928,03891287 5,02568800 933,06460087 0,00000000 0,00000000 933,06460087 15/01/2020
16/01/2020 919,73903484 928,03891287 5,34069596 933,37960883 0,00000000 0,00000000 933,37960883 16/01/2020
17/01/2020 919,73903484 928,03891287 5,65580972 933,69472259 0,00000000 0,00000000 933,69472259 17/01/2020
20/01/2020 919,73903484 928,03891287 5,97103020 934,00994307 5,97103020 13,32849486 914,71041801 20/01/2020
21/01/2020 906,52974283 914,71041801 0,25509718 914,96551519 0,00000000 0,00000000 914,96551519 21/01/2020
22/01/2020 906,52974283 914,71041801 0,51026571 915,22068372 0,00000000 0,00000000 915,22068372 22/01/2020
23/01/2020 906,52974283 914,71041801 0,76550559 915,47592360 0,00000000 0,00000000 915,47592360 23/01/2020
24/01/2020 906,52974283 914,71041801 1,02081682 915,73123483 0,00000000 0,00000000 915,73123483 24/01/2020
27/01/2020 906,52974283 914,71041801 1,27619848 915,98661649 0,00000000 0,00000000 915,98661649 27/01/2020
28/01/2020 906,52974283 914,71041801 1,53165149 916,24206950 0,00000000 0,00000000 916,24206950 28/01/2020
29/01/2020 906,52974283 914,71041801 1,78717676 916,49759477 0,00000000 0,00000000 916,49759477 29/01/2020
30/01/2020 906,52974283 914,71041801 2,04277246 916,75319047 0,00000000 0,00000000 916,75319047 30/01/2020
31/01/2020 906,52974283 914,71041801 2,29843951 917,00885752 0,00000000 0,00000000 917,00885752 31/01/2020
03/02/2020 906,52974283 914,71041801 2,55417791 917,26459592 0,00000000 0,00000000 917,26459592 03/02/2020
04/02/2020 906,52974283 914,71041801 2,80998765 917,52040566 0,00000000 0,00000000 917,52040566 04/02/2020
05/02/2020 906,52974283 914,71041801 3,06586875 917,77628676 0,00000000 0,00000000 917,77628676 05/02/2020
06/02/2020 906,52974283 914,71041801 3,32182119 918,03223920 0,00000000 0,00000000 918,03223920 06/02/2020
07/02/2020 906,52974283 914,71041801 3,57784497 918,28826298 0,00000000 0,00000000 918,28826298 07/02/2020
10/02/2020 906,52974283 914,71041801 3,83394011 918,54435812 0,00000000 0,00000000 918,54435812 10/02/2020
11/02/2020 906,52974283 914,71041801 4,09010659 918,80052460 0,00000000 0,00000000 918,80052460 11/02/2020
12/02/2020 906,52974283 914,71041801 4,34634442 919,05676243 0,00000000 0,00000000 919,05676243 12/02/2020
13/02/2020 906,52974283 914,71041801 4,60265451 919,31307252 0,00000000 0,00000000 919,31307252 13/02/2020
14/02/2020 906,52974283 914,71041801 4,85903504 919,56945305 0,00000000 0,00000000 919,56945305 14/02/2020
17/02/2020 906,52974283 914,71041801 5,11548782 919,82590583 0,00000000 0,00000000 919,82590583 17/02/2020
18/02/2020 906,52974283 914,71041801 5,37201196 920,08242997 0,00000000 0,00000000 920,08242997 18/02/2020
19/02/2020 906,52974283 914,71041801 5,62860744 920,33902545 0,00000000 0,00000000 920,33902545 19/02/2020
20/02/2020 906,52974283 914,71041801 5,88527427 920,59569228 5,88527427 7,76314731 906,94727070 20/02/2020
21/02/2020 898,83602491 906,94727069 0,30618993 907,25346062 0,00000000 0,00000000 907,25346062 21/02/2020
26/02/2020 898,83602491 906,94727069 0,61248416 907,55975485 0,00000000 0,00000000 907,55975485 26/02/2020
27/02/2020 898,83602491 906,94727069 0,91888088 907,86615157 0,00000000 0,00000000 907,86615157 27/02/2020
28/02/2020 898,83602491 906,94727069 1,22538189 908,17265258 0,00000000 0,00000000 908,17265258 28/02/2020
02/03/2020 898,83602491 906,94727069 1,53198540 908,47925609 0,00000000 0,00000000 908,47925609 02/03/2020
03/03/2020 898,83602491 906,94727069 1,83869320 908,78596389 0,00000000 0,00000000 908,78596389 03/03/2020
04/03/2020 898,83602491 906,94727069 2,14550439 909,09277508 0,00000000 0,00000000 909,09277508 04/03/2020
05/03/2020 898,83602491 906,94727069 2,45241897 909,39968966 0,00000000 0,00000000 909,39968966 05/03/2020
06/03/2020 898,83602491 906,94727069 2,75943695 909,70670764 0,00000000 0,00000000 909,70670764 06/03/2020
09/03/2020 898,83602491 906,94727069 3,06655922 910,01382991 0,00000000 0,00000000 910,01382991 09/03/2020
10/03/2020 898,83602491 906,94727069 3,37378489 910,32105558 0,00000000 0,00000000 910,32105558 10/03/2020
11/03/2020 898,83602491 906,94727069 3,68111395 910,62838464 0,00000000 0,00000000 910,62838464 11/03/2020
12/03/2020 898,83602491 906,94727069 3,98854640 910,93581709 0,00000000 0,00000000 910,93581709 12/03/2020
13/03/2020 898,83602491 906,94727069 4,29608406 911,24335475 0,00000000 0,00000000 911,24335475 13/03/2020
16/03/2020 898,83602491 906,94727069 4,60372420 911,55099489 0,00000000 0,00000000 911,55099489 16/03/2020
17/03/2020 898,83602491 906,94727069 4,91146864 911,85873933 0,00000000 0,00000000 911,85873933 17/03/2020
18/03/2020 898,83602491 906,94727069 5,21931738 912,16658807 0,00000000 0,00000000 912,16658807 18/03/2020
19/03/2020 898,83602491 906,94727069 5,52726951 912,47454020 0,00000000 0,00000000 912,47454020 19/03/2020
20/03/2020 898,83602491 906,94727069 5,83532594 912,78259663 5,83532594 7,61563623 899,33163446 20/03/2020
23/03/2020 891,28849881 899,33163446 0,28843544 899,62006990 0,00000000 0,00000000 899,62006990 23/03/2020
24/03/2020 891,28849881 899,33163446 0,57696441 899,90859887 0,00000000 0,00000000 899,90859887 24/03/2020
25/03/2020 891,28849881 899,33163446 0,86558511 900,19721957 0,00000000 0,00000000 900,19721957 25/03/2020
26/03/2020 891,28849881 899,33163446 1,15429844 900,48593290 0,00000000 0,00000000 900,48593290 26/03/2020
27/03/2020 891,28849881 899,33163446 1,44310441 900,77473887 0,00000000 0,00000000 900,77473887 27/03/2020
30/03/2020 891,28849881 899,33163446 1,73200300 901,06363746 0,00000000 0,00000000 901,06363746 30/03/2020
31/03/2020 891,28849881 899,33163446 2,02099423 901,35262869 0,00000000 0,00000000 901,35262869 31/03/2020
01/04/2020 891,28849881 899,33163446 2,31007809 901,64171255 0,00000000 0,00000000 901,64171255 01/04/2020
02/04/2020 891,28849881 899,33163446 2,59925548 901,93088994 0,00000000 0,00000000 901,93088994 02/04/2020
03/04/2020 891,28849881 899,33163446 2,88852460 902,22015906 0,00000000 0,00000000 902,22015906 03/04/2020
06/04/2020 891,28849881 899,33163446 3,17788725 902,50952171 0,00000000 0,00000000 902,50952171 06/04/2020
07/04/2020 891,28849881 899,33163446 3,46734164 902,79897610 0,00000000 0,00000000 902,79897610 07/04/2020
08/04/2020 891,28849881 899,33163446 3,75688955 903,08852401 0,00000000 0,00000000 903,08852401 08/04/2020
09/04/2020 891,28849881 899,33163446 4,04653009 903,37816455 0,00000000 0,00000000 903,37816455 09/04/2020
13/04/2020 891,28849881 899,33163446 4,33626417 903,66789863 0,00000000 0,00000000 903,66789863 13/04/2020
14/04/2020 891,28849881 899,33163446 4,62609088 903,95772534 0,00000000 0,00000000 903,95772534 14/04/2020
15/04/2020 891,28849881 899,33163446 4,91601021 904,24764467 0,00000000 0,00000000 904,24764467 15/04/2020
16/04/2020 891,28849881 899,33163446 5,20602308 904,53765754 0,00000000 0,00000000 904,53765754 16/04/2020
17/04/2020 891,28849881 899,33163446 5,49612858 904,82776304 0,00000000 0,00000000 904,82776304 17/04/2020
20/04/2020 891,28849881 899,33163446 5,78632671 905,11796117 5,78632671 7,59935231 891,73228215 20/04/2020
22/04/2020 883,75711100 891,73228215 0,28599816 892,01828031 0,00000000 0,00000000 892,01828031 22/04/2020
23/04/2020 883,75711100 891,73228215 0,57208906 892,30437121 0,00000000 0,00000000 892,30437121 23/04/2020
24/04/2020 883,75711100 891,73228215 0,85827091 892,59055306 0,00000000 0,00000000 892,59055306 24/04/2020
27/04/2020 883,75711100 891,73228215 1,14454462 892,87682677 0,00000000 0,00000000 892,87682677 27/04/2020
28/04/2020 883,75711100 891,73228215 1,43091018 893,16319233 0,00000000 0,00000000 893,16319233 28/04/2020
29/04/2020 883,75711100 891,73228215 1,71736758 893,44964973 0,00000000 0,00000000 893,44964973 29/04/2020
30/04/2020 883,75711100 891,73228215 2,00391683 893,73619898 0,00000000 0,00000000 893,73619898 30/04/2020
04/05/2020 883,75711100 891,73228215 2,29055793 894,02284008 0,00000000 0,00000000 894,02284008 04/05/2020
05/05/2020 883,75711100 891,73228215 2,57729177 894,30957392 0,00000000 0,00000000 894,30957392 05/05/2020
06/05/2020 883,75711100 891,73228215 2,86411657 894,59639872 0,00000000 0,00000000 894,59639872 06/05/2020
07/05/2020 883,75711100 891,73228215 3,15103410 894,88331625 0,00000000 0,00000000 894,88331625 07/05/2020
08/05/2020 883,75711100 891,73228215 3,43804260 895,17032475 0,00000000 0,00000000 895,17032475 08/05/2020
11/05/2020 883,75711100 891,73228215 3,72514383 895,45742598 0,00000000 0,00000000 895,45742598 11/05/2020
12/05/2020 883,75711100 891,73228215 4,01233691 895,74461906 0,00000000 0,00000000 895,74461906 12/05/2020
13/05/2020 883,75711100 891,73228215 4,29962274 896,03190489 0,00000000 0,00000000 896,03190489 13/05/2020
14/05/2020 883,75711100 891,73228215 4,58700041 896,31928256 0,00000000 0,00000000 896,31928256 14/05/2020
15/05/2020 883,75711100 891,73228215 4,87446993 896,60675208 0,00000000 0,00000000 896,60675208 15/05/2020
18/05/2020 883,75711100 891,73228215 5,16203219 896,89431434 0,00000000 0,00000000 896,89431434 18/05/2020
19/05/2020 883,75711100 891,73228215 5,44968629 897,18196844 0,00000000 0,00000000 897,18196844 19/05/2020
20/05/2020 883,75711100 891,73228215 5,73743225 897,46971440 5,73743225 7,73488581 883,99739634 20/05/2020
21/05/2020 876,09140182 883,99739633 0,25774004 884,25513637 0,00000000 0,00000000 884,25513637 21/05/2020
22/05/2020 876,09140182 883,99739633 0,51555435 884,51295068 0,00000000 0,00000000 884,51295068 22/05/2020
25/05/2020 876,09140182 883,99739633 0,77344468 884,77084101 0,00000000 0,00000000 884,77084101 25/05/2020
26/05/2020 876,09140182 883,99739633 1,03141015 885,02880648 0,00000000 0,00000000 885,02880648 26/05/2020
27/05/2020 876,09140182 883,99739633 1,28944987 885,28684620 0,00000000 0,00000000 885,28684620 27/05/2020
28/05/2020 876,09140182 883,99739633 1,54756562 885,54496195 0,00000000 0,00000000 885,54496195 28/05/2020
29/05/2020 876,09140182 883,99739633 1,80575650 885,80315283 0,00000000 0,00000000 885,80315283 29/05/2020
01/06/2020 876,09140182 883,99739633 2,06402253 886,06141886 0,00000000 0,00000000 886,06141886 01/06/2020
02/06/2020 876,09140182 883,99739633 2,32236458 886,31976091 0,00000000 0,00000000 886,31976091 02/06/2020
03/06/2020 876,09140182 883,99739633 2,58078089 886,57817722 0,00000000 0,00000000 886,57817722 03/06/2020
04/06/2020 876,09140182 883,99739633 2,83927322 886,83666955 0,00000000 0,00000000 886,83666955 04/06/2020
05/06/2020 876,09140182 883,99739633 3,09784069 887,09523702 0,00000000 0,00000000 887,09523702 05/06/2020
08/06/2020 876,09140182 883,99739633 3,35648330 887,35387963 0,00000000 0,00000000 887,35387963 08/06/2020
09/06/2020 876,09140182 883,99739633 3,61520194 887,61259827 0,00000000 0,00000000 887,61259827 09/06/2020
10/06/2020 876,09140182 883,99739633 3,87399571 887,87139204 0,00000000 0,00000000 887,87139204 10/06/2020
12/06/2020 876,09140182 883,99739633 4,13286462 888,13026095 0,00000000 0,00000000 888,13026095 12/06/2020
15/06/2020 876,09140182 883,99739633 4,39180956 888,38920589 0,00000000 0,00000000 888,38920589 15/06/2020
16/06/2020 876,09140182 883,99739633 4,65082964 888,64822597 0,00000000 0,00000000 888,64822597 16/06/2020
17/06/2020 876,09140182 883,99739633 4,90992574 888,90732207 0,00000000 0,00000000 888,90732207 17/06/2020
18/06/2020 876,09140182 883,99739633 5,16909698 889,16649331 0,00000000 0,00000000 889,16649331 18/06/2020
19/06/2020 876,09140182 883,99739633 5,42834336 889,42573969 0,00000000 0,00000000 889,42573969 19/06/2020
22/06/2020 876,09140182 883,99739633 5,68766576 889,68506209 5,68766576 7,54049779 876,45689854 22/06/2020
23/06/2020 868,61834217 876,45689853 0,28109900 876,73799753 0,00000000 0,00000000 876,73799753 23/06/2020
24/06/2020 868,61834217 876,45689853 0,56228917 877,01918770 0,00000000 0,00000000 877,01918770 24/06/2020
25/06/2020 868,61834217 876,45689853 0,84356872 877,30046725 0,00000000 0,00000000 877,30046725 25/06/2020
26/06/2020 868,61834217 876,45689853 1,12493856 877,58183709 0,00000000 0,00000000 877,58183709 26/06/2020
29/06/2020 868,61834217 876,45689853 1,40639867 877,86329720 0,00000000 0,00000000 877,86329720 29/06/2020
30/06/2020 868,61834217 876,45689853 1,68794905 878,14484758 0,00000000 0,00000000 878,14484758 30/06/2020
01/07/2020 868,61834217 876,45689853 1,96958971 878,42648824 0,00000000 0,00000000 878,42648824 01/07/2020
02/07/2020 868,61834217 876,45689853 2,25132065 878,70821918 0,00000000 0,00000000 878,70821918 02/07/2020
03/07/2020 868,61834217 876,45689853 2,53314273 878,99004126 0,00000000 0,00000000 878,99004126 03/07/2020
06/07/2020 868,61834217 876,45689853 2,81505422 879,27195275 0,00000000 0,00000000 879,27195275 06/07/2020
07/07/2020 868,61834217 876,45689853 3,09705686 879,55395539 0,00000000 0,00000000 879,55395539 07/07/2020
08/07/2020 868,61834217 876,45689853 3,37914889 879,83604742 0,00000000 0,00000000 879,83604742 08/07/2020
09/07/2020 868,61834217 876,45689853 3,66133208 880,11823061 0,00000000 0,00000000 880,11823061 09/07/2020
10/07/2020 868,61834217 876,45689853 3,94360554 880,40050407 0,00000000 0,00000000 880,40050407 10/07/2020
13/07/2020 868,61834217 876,45689853 4,22597015 880,68286868 0,00000000 0,00000000 880,68286868 13/07/2020
14/07/2020 868,61834217 876,45689853 4,50842504 880,96532357 0,00000000 0,00000000 880,96532357 14/07/2020
15/07/2020 868,61834217 876,45689853 4,79097020 881,24786873 0,00000000 0,00000000 881,24786873 15/07/2020
16/07/2020 868,61834217 876,45689853 5,07360652 881,53050505 0,00000000 0,00000000 881,53050505 16/07/2020
17/07/2020 868,61834217 876,45689853 5,35633311 881,81323164 0,00000000 0,00000000 881,81323164 17/07/2020
20/07/2020 868,61834217 876,45689853 5,63914997 882,09604850 5,63914997 7,96874612 868,48815241 20/07/2020
21/07/2020 860,72086421 868,48815240 0,24220658 868,73035898 0,00000000 0,00000000 868,73035898 21/07/2020
22/07/2020 860,72086421 868,48815240 0,48448090 868,97263330 0,00000000 0,00000000 868,97263330 22/07/2020
23/07/2020 860,72086421 868,48815240 0,72682297 869,21497537 0,00000000 0,00000000 869,21497537 23/07/2020
24/07/2020 860,72086421 868,48815240 0,96923277 869,45738517 0,00000000 0,00000000 869,45738517 24/07/2020
27/07/2020 860,72086421 868,48815240 1,21170945 869,69986185 0,00000000 0,00000000 869,69986185 27/07/2020
28/07/2020 860,72086421 868,48815240 1,45425388 869,94240628 0,00000000 0,00000000 869,94240628 28/07/2020
29/07/2020 860,72086421 868,48815240 1,69686691 870,18501931 0,00000000 0,00000000 870,18501931 29/07/2020
30/07/2020 860,72086421 868,48815240 1,93954682 870,42769922 0,00000000 0,00000000 870,42769922 30/07/2020
31/07/2020 860,72086421 868,48815240 2,18229447 870,67044687 0,00000000 0,00000000 870,67044687 31/07/2020
03/08/2020 860,72086421 868,48815240 2,42510986 870,91326226 0,00000000 0,00000000 870,91326226 03/08/2020
04/08/2020 860,72086421 868,48815240 2,66799299 871,15614539 0,00000000 0,00000000 871,15614539 04/08/2020
05/08/2020 860,72086421 868,48815240 2,91094387 871,39909627 0,00000000 0,00000000 871,39909627 05/08/2020
06/08/2020 860,72086421 868,48815240 3,15396249 871,64211489 0,00000000 0,00000000 871,64211489 06/08/2020
07/08/2020 860,72086421 868,48815240 3,39704885 871,88520125 0,00000000 0,00000000 871,88520125 07/08/2020
10/08/2020 860,72086421 868,48815240 3,64020295 872,12835535 0,00000000 0,00000000 872,12835535 10/08/2020
11/08/2020 860,72086421 868,48815240 3,88342479 872,37157719 0,00000000 0,00000000 872,37157719 11/08/2020
12/08/2020 860,72086421 868,48815240 4,12671438 872,61486678 0,00000000 0,00000000 872,61486678 12/08/2020
13/08/2020 860,72086421 868,48815240 4,37007258 872,85822498 0,00000000 0,00000000 872,85822498 13/08/2020
14/08/2020 860,72086421 868,48815240 4,61349765 873,10165005 0,00000000 0,00000000 873,10165005 14/08/2020
17/08/2020 860,72086421 868,48815240 4,85699133 873,34514373 0,00000000 0,00000000 873,34514373 17/08/2020
18/08/2020 860,72086421 868,48815240 5,10055275 873,58870515 0,00000000 0,00000000 873,58870515 18/08/2020
19/08/2020 860,72086421 868,48815240 5,34418192 873,83233432 0,00000000 0,00000000 873,83233432 19/08/2020
20/08/2020 860,72086421 868,48815240 5,58787882 874,07603122 5,58787882 7,72780758 860,76034482 20/08/2020
21/08/2020 853,06216997 860,76034482 0,26291752 861,02326234 0,00000000 0,00000000 861,02326234 21/08/2020
24/08/2020 853,06216997 860,76034482 0,52591424 861,28625906 0,00000000 0,00000000 861,28625906 24/08/2020
25/08/2020 853,06216997 860,76034482 0,78899272 861,54933754 0,00000000 0,00000000 861,54933754 25/08/2020
26/08/2020 853,06216997 860,76034482 1,05215040 861,81249522 0,00000000 0,00000000 861,81249522 26/08/2020
27/08/2020 853,06216997 860,76034482 1,31538899 862,07573381 0,00000000 0,00000000 862,07573381 27/08/2020
28/08/2020 853,06216997 860,76034482 1,57870849 862,33905331 0,00000000 0,00000000 862,33905331 28/08/2020
31/08/2020 853,06216997 860,76034482 1,84210718 862,60245200 0,00000000 0,00000000 862,60245200 31/08/2020
01/09/2020 853,06216997 860,76034482 2,10558765 862,86593247 0,00000000 0,00000000 862,86593247 01/09/2020
02/09/2020 853,06216997 860,76034482 2,36914730 863,12949212 0,00000000 0,00000000 863,12949212 02/09/2020
03/09/2020 853,06216997 860,76034482 2,63278872 863,39313354 0,00000000 0,00000000 863,39313354 03/09/2020
04/09/2020 853,06216997 860,76034482 2,89651020 863,65685502 0,00000000 0,00000000 863,65685502 04/09/2020
08/09/2020 853,06216997 860,76034482 3,16031173 863,92065655 0,00000000 0,00000000 863,92065655 08/09/2020
09/09/2020 853,06216997 860,76034482 3,42419417 864,18453899 0,00000000 0,00000000 864,18453899 09/09/2020
10/09/2020 853,06216997 860,76034482 3,68815752 864,44850234 0,00000000 0,00000000 864,44850234 10/09/2020
11/09/2020 853,06216997 860,76034482 3,95220092 864,71254574 0,00000000 0,00000000 864,71254574 11/09/2020
14/09/2020 853,06216997 860,76034482 4,21632523 864,97667005 0,00000000 0,00000000 864,97667005 14/09/2020
15/09/2020 853,06216997 860,76034482 4,48053045 865,24087527 0,00000000 0,00000000 865,24087527 15/09/2020
16/09/2020 853,06216997 860,76034482 4,74481659 865,50516141 0,00000000 0,00000000 865,50516141 16/09/2020
17/09/2020 853,06216997 860,76034482 5,00918277 865,76952759 0,00000000 0,00000000 865,76952759 17/09/2020
18/09/2020 853,06216997 860,76034482 5,27362987 866,03397469 0,00000000 0,00000000 866,03397469 18/09/2020
21/09/2020 853,06216997 860,76034482 5,53815788 866,29850270 5,53815788 7,75717222 853,00317260 21/09/2020
22/09/2020 845,37437370 853,00317259 0,27357688 853,27674947 0,00000000 0,00000000 853,27674947 22/09/2020
23/09/2020 845,37437370 853,00317259 0,54724247 853,55041506 0,00000000 0,00000000 853,55041506 23/09/2020
24/09/2020 845,37437370 853,00317259 0,82099508 853,82416767 0,00000000 0,00000000 853,82416767 24/09/2020
25/09/2020 845,37437370 853,00317259 1,09483554 854,09800813 0,00000000 0,00000000 854,09800813 25/09/2020
28/09/2020 845,37437370 853,00317259 1,36876386 854,37193645 0,00000000 0,00000000 854,37193645 28/09/2020
29/09/2020 845,37437370 853,00317259 1,64278004 854,64595263 0,00000000 0,00000000 854,64595263 29/09/2020
30/09/2020 845,37437370 853,00317259 1,91688408 854,92005667 0,00000000 0,00000000 854,92005667 30/09/2020
01/10/2020 845,37437370 853,00317259 2,19107598 855,19424857 0,00000000 0,00000000 855,19424857 01/10/2020
02/10/2020 845,37437370 853,00317259 2,46535659 855,46852918 0,00000000 0,00000000 855,46852918 02/10/2020
05/10/2020 845,37437370 853,00317259 2,73972421 855,74289680 0,00000000 0,00000000 855,74289680 05/10/2020
06/10/2020 845,37437370 853,00317259 3,01418054 856,01735313 0,00000000 0,00000000 856,01735313 06/10/2020
07/10/2020 845,37437370 853,00317259 3,28872387 856,29189646 0,00000000 0,00000000 856,29189646 07/10/2020
08/10/2020 845,37437370 853,00317259 3,56335592 856,56652851 0,00000000 0,00000000 856,56652851 08/10/2020
09/10/2020 845,37437370 853,00317259 3,83807583 856,84124842 0,00000000 0,00000000 856,84124842 09/10/2020
13/10/2020 845,37437370 853,00317259 4,11288445 857,11605704 0,00000000 0,00000000 857,11605704 13/10/2020
14/10/2020 845,37437370 853,00317259 4,38778093 857,39095352 0,00000000 0,00000000 857,39095352 14/10/2020
15/10/2020 845,37437370 853,00317259 4,66276527 857,66593786 0,00000000 0,00000000 857,66593786 15/10/2020
16/10/2020 845,37437370 853,00317259 4,93783832 857,94101091 0,00000000 0,00000000 857,94101091 16/10/2020
19/10/2020 845,37437370 853,00317259 5,21299923 858,21617182 0,00000000 0,00000000 858,21617182 19/10/2020
20/10/2020 845,37437370 853,00317259 5,48824800 858,49142059 5,48824800 7,70005963 845,30311296 20/10/2020
21/10/2020 837,74317923 845,30311295 0,24645826 845,54957121 0,00000000 0,00000000 845,54957121 21/10/2020
22/10/2020 837,74317923 845,30311295 0,49298753 845,79610048 0,00000000 0,00000000 845,79610048 22/10/2020
23/10/2020 837,74317923 845,30311295 0,73958950 846,04270245 0,00000000 0,00000000 846,04270245 23/10/2020
26/10/2020 837,74317923 845,30311295 0,98626332 846,28937627 0,00000000 0,00000000 846,28937627 26/10/2020
27/10/2020 837,74317923 845,30311295 1,23300814 846,53612109 0,00000000 0,00000000 846,53612109 27/10/2020
28/10/2020 837,74317923 845,30311295 1,47982566 846,78293861 0,00000000 0,00000000 846,78293861 28/10/2020
29/10/2020 837,74317923 845,30311295 1,72671503 847,02982798 0,00000000 0,00000000 847,02982798 29/10/2020
30/10/2020 837,74317923 845,30311295 1,97367626 847,27678921 0,00000000 0,00000000 847,27678921 30/10/2020
03/11/2020 837,74317923 845,30311295 2,22071017 847,52382312 0,00000000 0,00000000 847,52382312 03/11/2020
04/11/2020 837,74317923 845,30311295 2,46781510 847,77092805 0,00000000 0,00000000 847,77092805 04/11/2020
05/11/2020 837,74317923 845,30311295 2,71499272 848,01810567 0,00000000 0,00000000 848,01810567 05/11/2020
06/11/2020 837,74317923 845,30311295 2,96224219 848,26535514 0,00000000 0,00000000 848,26535514 06/11/2020
09/11/2020 837,74317923 845,30311295 3,20956351 848,51267646 0,00000000 0,00000000 848,51267646 09/11/2020
10/11/2020 837,74317923 845,30311295 3,45695752 848,76007047 0,00000000 0,00000000 848,76007047 10/11/2020
11/11/2020 837,74317923 845,30311295 3,70442339 849,00753634 0,00000000 0,00000000 849,00753634 11/11/2020
12/11/2020 837,74317923 845,30311295 3,95196111 849,25507406 0,00000000 0,00000000 849,25507406 12/11/2020
13/11/2020 837,74317923 845,30311295 4,19957152 849,50268447 0,00000000 0,00000000 849,50268447 13/11/2020
16/11/2020 837,74317923 845,30311295 4,44725379 849,75036674 0,00000000 0,00000000 849,75036674 16/11/2020
17/11/2020 837,74317923 845,30311295 4,69500875 849,99812170 0,00000000 0,00000000 849,99812170 17/11/2020
18/11/2020 837,74317923 845,30311295 4,94283556 850,24594851 0,00000000 0,00000000 850,24594851 18/11/2020
19/11/2020 837,74317923 845,30311295 5,19073422 850,49384717 0,00000000 0,00000000 850,49384717 19/11/2020
20/11/2020 837,74317923 845,30311295 5,43870558 850,74181853 5,43870558 8,01093760 837,29217535 20/11/2020
23/11/2020 829,80388713 837,29217534 0,25574922 837,54792456 0,00000000 0,00000000 837,54792456 23/11/2020
24/11/2020 829,80388713 837,29217534 0,51157547 837,80375081 0,00000000 0,00000000 837,80375081 24/11/2020
25/11/2020 829,80388713 837,29217534 0,76748126 838,05965660 0,00000000 0,00000000 838,05965660 25/11/2020
26/11/2020 829,80388713 837,29217534 1,02346409 838,31563943 0,00000000 0,00000000 838,31563943 26/11/2020
27/11/2020 829,80388713 837,29217534 1,27952562 838,57170096 0,00000000 0,00000000 838,57170096 27/11/2020
30/11/2020 829,80388713 837,29217534 1,53566585 838,82784119 0,00000000 0,00000000 838,82784119 30/11/2020
01/12/2020 829,80388713 837,29217534 1,79188312 839,08405846 0,00000000 0,00000000 839,08405846 01/12/2020
02/12/2020 829,80388713 837,29217534 2,04817993 839,34035527 0,00000000 0,00000000 839,34035527 02/12/2020
03/12/2020 829,80388713 837,29217534 2,30455377 839,59672911 0,00000000 0,00000000 839,59672911 03/12/2020
04/12/2020 829,80388713 837,29217534 2,56100715 839,85318249 0,00000000 0,00000000 839,85318249 04/12/2020
07/12/2020 829,80388713 837,29217534 2,81753840 840,10971374 0,00000000 0,00000000 840,10971374 07/12/2020
08/12/2020 829,80388713 837,29217534 3,07414752 840,36632286 0,00000000 0,00000000 840,36632286 08/12/2020
09/12/2020 829,80388713 837,29217534 3,33083535 840,62301069 0,00000000 0,00000000 840,62301069 09/12/2020
10/12/2020 829,80388713 837,29217534 3,58760188 840,87977722 0,00000000 0,00000000 840,87977722 10/12/2020
11/12/2020 829,80388713 837,29217534 3,84444628 841,13662162 0,00000000 0,00000000 841,13662162 11/12/2020
14/12/2020 829,80388713 837,29217534 4,10136938 841,39354472 0,00000000 0,00000000 841,39354472 14/12/2020
15/12/2020 829,80388713 837,29217534 4,35837119 841,65054653 0,00000000 0,00000000 841,65054653 15/12/2020
16/12/2020 829,80388713 837,29217534 4,61545170 841,90762704 0,00000000 0,00000000 841,90762704 16/12/2020
17/12/2020 829,80388713 837,29217534 4,87261009 842,16478543 0,00000000 0,00000000 842,16478543 17/12/2020
18/12/2020 829,80388713 837,29217534 5,12984718 842,42202252 0,00000000 0,00000000 842,42202252 18/12/2020
21/12/2020 829,80388713 837,29217534 5,38716297 842,67933831 5,38716297 7,80105119 829,49112415 21/12/2020
22/12/2020 822,07260432 829,49112415 0,26603605 829,75716020 0,00000000 0,00000000 829,75716020 22/12/2020
23/12/2020 822,07260432 829,49112415 0,53215837 830,02328252 0,00000000 0,00000000 830,02328252 23/12/2020
24/12/2020 822,07260432 829,49112415 0,79836529 830,28948944 0,00000000 0,00000000 830,28948944 24/12/2020
28/12/2020 822,07260432 829,49112415 1,06465766 830,55578181 0,00000000 0,00000000 830,55578181 28/12/2020
29/12/2020 822,07260432 829,49112415 1,33103546 830,82215961 0,00000000 0,00000000 830,82215961 29/12/2020
30/12/2020 822,07260432 829,49112415 1,59749870 831,08862285 0,00000000 0,00000000 831,08862285 30/12/2020
31/12/2020 822,07260432 829,49112415 1,86404738 831,35517153 0,00000000 0,00000000 831,35517153 31/12/2020
04/01/2021 822,07260432 829,49112415 2,13068150 831,62180565 0,00000000 0,00000000 831,62180565 04/01/2021
05/01/2021 822,07260432 829,49112415 2,39740188 831,88852603 0,00000000 0,00000000 831,88852603 05/01/2021
06/01/2021 822,07260432 829,49112415 2,66420687 832,15533102 0,00000000 0,00000000 832,15533102 06/01/2021
07/01/2021 822,07260432 829,49112415 2,93109813 832,42222228 0,00000000 0,00000000 832,42222228 07/01/2021
08/01/2021 822,07260432 829,49112415 3,19807399 832,68919814 0,00000000 0,00000000 832,68919814 08/01/2021
11/01/2021 822,07260432 829,49112415 3,46513612 832,95626027 0,00000000 0,00000000 832,95626027 11/01/2021
12/01/2021 822,07260432 829,49112415 3,73228370 833,22340785 0,00000000 0,00000000 833,22340785 12/01/2021
13/01/2021 822,07260432 829,49112415 3,99951753 833,49064168 0,00000000 0,00000000 833,49064168 13/01/2021
14/01/2021 822,07260432 829,49112415 4,26683681 833,75796096 0,00000000 0,00000000 833,75796096 14/01/2021
15/01/2021 822,07260432 829,49112415 4,53424152 834,02536567 0,00000000 0,00000000 834,02536567 15/01/2021
18/01/2021 822,07260432 829,49112415 4,80173250 834,29285665 0,00000000 0,00000000 834,29285665 18/01/2021
19/01/2021 822,07260432 829,49112415 5,06930892 834,56043307 0,00000000 0,00000000 834,56043307 19/01/2021
20/01/2021 822,07260432 829,49112415 5,33697077 834,82809492 5,33697077 13,24531427 816,24580988 20/01/2021
21/01/2021 808,94574898 816,24580988 0,24932065 816,49513053 0,00000000 0,00000000 816,49513053 21/01/2021
22/01/2021 808,94574898 816,24580988 0,49871639 816,74452627 0,00000000 0,00000000 816,74452627 22/01/2021
25/01/2021 808,94574898 816,24580988 0,74818968 816,99399956 0,00000000 0,00000000 816,99399956 25/01/2021
26/01/2021 808,94574898 816,24580988 0,99773806 817,24354794 0,00000000 0,00000000 817,24354794 26/01/2021
27/01/2021 808,94574898 816,24580988 1,24736317 817,49317305 0,00000000 0,00000000 817,49317305 27/01/2021
28/01/2021 808,94574898 816,24580988 1,49706501 817,74287489 0,00000000 0,00000000 817,74287489 28/01/2021
29/01/2021 808,94574898 816,24580988 1,74684194 817,99265182 0,00000000 0,00000000 817,99265182 29/01/2021
01/02/2021 808,94574898 816,24580988 1,99669641 818,24250629 0,00000000 0,00000000 818,24250629 01/02/2021
02/02/2021 808,94574898 816,24580988 2,24662598 818,49243586 0,00000000 0,00000000 818,49243586 02/02/2021
03/02/2021 808,94574898 816,24580988 2,49663310 818,74244298 0,00000000 0,00000000 818,74244298 03/02/2021
04/02/2021 808,94574898 816,24580988 2,74671612 818,99252600 0,00000000 0,00000000 818,99252600 04/02/2021
05/02/2021 808,94574898 816,24580988 2,99687505 819,24268493 0,00000000 0,00000000 819,24268493 05/02/2021
08/02/2021 808,94574898 816,24580988 3,24711072 819,49292060 0,00000000 0,00000000 819,49292060 08/02/2021
09/02/2021 808,94574898 816,24580988 3,49742311 819,74323299 0,00000000 0,00000000 819,74323299 09/02/2021
10/02/2021 808,94574898 816,24580988 3,74781140 819,99362128 0,00000000 0,00000000 819,99362128 10/02/2021
11/02/2021 808,94574898 816,24580988 3,99827643 820,24408631 0,00000000 0,00000000 820,24408631 11/02/2021
12/02/2021 808,94574898 816,24580988 4,24881819 820,49462807 0,00000000 0,00000000 820,49462807 12/02/2021
17/02/2021 808,94574898 816,24580988 4,49943667 820,74524655 0,00000000 0,00000000 820,74524655 17/02/2021
18/02/2021 808,94574898 816,24580988 4,75013106 820,99594094 0,00000000 0,00000000 820,99594094 18/02/2021
19/02/2021 808,94574898 816,24580988 5,00090218 821,24671206 0,00000000 0,00000000 821,24671206 19/02/2021
22/02/2021 808,94574898 816,24580988 5,25175002 821,49755990 5,25175002 8,05879488 808,18701500 22/02/2021
23/02/2021 800,95902761 808,18701499 0,25920335 808,44621834 0,00000000 0,00000000 808,44621834 23/02/2021
24/02/2021 800,95902761 808,18701499 0,51849076 808,70550575 0,00000000 0,00000000 808,70550575 24/02/2021
25/02/2021 800,95902761 808,18701499 0,77786060 808,96487559 0,00000000 0,00000000 808,96487559 25/02/2021
26/02/2021 800,95902761 808,18701499 1,03731369 809,22432868 0,00000000 0,00000000 809,22432868 26/02/2021
01/03/2021 800,95902761 808,18701499 1,29685001 809,48386500 0,00000000 0,00000000 809,48386500 01/03/2021
02/03/2021 800,95902761 808,18701499 1,55646959 809,74348458 0,00000000 0,00000000 809,74348458 02/03/2021
03/03/2021 800,95902761 808,18701499 1,81617240 810,00318739 0,00000000 0,00000000 810,00318739 03/03/2021
04/03/2021 800,95902761 808,18701499 2,07595846 810,26297345 0,00000000 0,00000000 810,26297345 04/03/2021
05/03/2021 800,95902761 808,18701499 2,33582857 810,52284356 0,00000000 0,00000000 810,52284356 05/03/2021
08/03/2021 800,95902761 808,18701499 2,59578112 810,78279611 0,00000000 0,00000000 810,78279611 08/03/2021
09/03/2021 800,95902761 808,18701499 2,85581771 811,04283270 0,00000000 0,00000000 811,04283270 09/03/2021
10/03/2021 800,95902761 808,18701499 3,11593674 811,30295173 0,00000000 0,00000000 811,30295173 10/03/2021
11/03/2021 800,95902761 808,18701499 3,37613983 811,56315482 0,00000000 0,00000000 811,56315482 11/03/2021
12/03/2021 800,95902761 808,18701499 3,63642615 811,82344114 0,00000000 0,00000000 811,82344114 12/03/2021
15/03/2021 800,95902761 808,18701499 3,89679653 812,08381152 0,00000000 0,00000000 812,08381152 15/03/2021
16/03/2021 800,95902761 808,18701499 4,15725015 812,34426514 0,00000000 0,00000000 812,34426514 16/03/2021
17/03/2021 800,95902761 808,18701499 4,41778702 812,60480201 0,00000000 0,00000000 812,60480201 17/03/2021
18/03/2021 800,95902761 808,18701499 4,67840793 812,86542292 0,00000000 0,00000000 812,86542292 18/03/2021
19/03/2021 800,95902761 808,18701499 4,93911209 813,12612708 0,00000000 0,00000000 813,12612708 19/03/2021
22/03/2021 800,95902761 808,18701499 5,19989950 813,38691449 5,19989950 8,03741986 800,14959513 22/03/2021
23/03/2021 792,99349009 800,14959512 0,25662557 800,40622069 0,00000000 0,00000000 800,40622069 23/03/2021
24/03/2021 792,99349009 800,14959512 0,51333437 800,66292949 0,00000000 0,00000000 800,66292949 24/03/2021
25/03/2021 792,99349009 800,14959512 0,77012478 800,91971990 0,00000000 0,00000000 800,91971990 25/03/2021
26/03/2021 792,99349009 800,14959512 1,02699760 801,17659272 0,00000000 0,00000000 801,17659272 26/03/2021
29/03/2021 792,99349009 800,14959512 1,28395284 801,43354796 0,00000000 0,00000000 801,43354796 29/03/2021
30/03/2021 792,99349009 800,14959512 1,54099050 801,69058562 0,00000000 0,00000000 801,69058562 30/03/2021
31/03/2021 792,99349009 800,14959512 1,79811057 801,94770569 0,00000000 0,00000000 801,94770569 31/03/2021
01/04/2021 792,99349009 800,14959512 2,05531305 802,20490817 0,00000000 0,00000000 802,20490817 01/04/2021
05/04/2021 792,99349009 800,14959512 2,31259876 802,46219388 0,00000000 0,00000000 802,46219388 05/04/2021
06/04/2021 792,99349009 800,14959512 2,56996607 802,71956119 0,00000000 0,00000000 802,71956119 06/04/2021
07/04/2021 792,99349009 800,14959512 2,82741661 802,97701173 0,00000000 0,00000000 802,97701173 07/04/2021
08/04/2021 792,99349009 800,14959512 3,08494875 803,23454387 0,00000000 0,00000000 803,23454387 08/04/2021
09/04/2021 792,99349009 800,14959512 3,34256412 803,49215924 0,00000000 0,00000000 803,49215924 09/04/2021
12/04/2021 792,99349009 800,14959512 3,60026190 803,74985702 0,00000000 0,00000000 803,74985702 12/04/2021
13/04/2021 792,99349009 800,14959512 3,85804289 804,00763801 0,00000000 0,00000000 804,00763801 13/04/2021
14/04/2021 792,99349009 800,14959512 4,11590630 804,26550142 0,00000000 0,00000000 804,26550142 14/04/2021
15/04/2021 792,99349009 800,14959512 4,37385213 804,52344725 0,00000000 0,00000000 804,52344725 15/04/2021
16/04/2021 792,99349009 800,14959512 4,63188117 804,78147629 0,00000000 0,00000000 804,78147629 16/04/2021
19/04/2021 792,99349009 800,14959512 4,88999262 805,03958774 0,00000000 0,00000000 805,03958774 19/04/2021
20/04/2021 792,99349009 800,14959512 5,14818649 805,29778161 5,14818649 7,95428712 792,19530800 20/04/2021
22/04/2021 785,11034181 792,19530799 0,24197447 792,43728246 0,00000000 0,00000000 792,43728246 22/04/2021
23/04/2021 785,11034181 792,19530799 0,48402182 792,67932981 0,00000000 0,00000000 792,67932981 23/04/2021
26/04/2021 785,11034181 792,19530799 0,72614443 792,92145242 0,00000000 0,00000000 792,92145242 26/04/2021
27/04/2021 785,11034181 792,19530799 0,96833993 793,16364792 0,00000000 0,00000000 793,16364792 27/04/2021
28/04/2021 785,11034181 792,19530799 1,21060989 793,40591788 0,00000000 0,00000000 793,40591788 28/04/2021
29/04/2021 785,11034181 792,19530799 1,45295432 793,64826231 0,00000000 0,00000000 793,64826231 29/04/2021
30/04/2021 785,11034181 792,19530799 1,69537163 793,89067962 0,00000000 0,00000000 793,89067962 30/04/2021
03/05/2021 785,11034181 792,19530799 1,93786420 794,13317219 0,00000000 0,00000000 794,13317219 03/05/2021
04/05/2021 785,11034181 792,19530799 2,18042965 794,37573764 0,00000000 0,00000000 794,37573764 04/05/2021
05/05/2021 785,11034181 792,19530799 2,42307036 794,61837835 0,00000000 0,00000000 794,61837835 05/05/2021
06/05/2021 785,11034181 792,19530799 2,66578474 794,86109273 0,00000000 0,00000000 794,86109273 06/05/2021
07/05/2021 785,11034181 792,19530799 2,90857280 795,10388079 0,00000000 0,00000000 795,10388079 07/05/2021
10/05/2021 785,11034181 792,19530799 3,15143532 795,34674331 0,00000000 0,00000000 795,34674331 10/05/2021
11/05/2021 785,11034181 792,19530799 3,39437231 795,58968030 0,00000000 0,00000000 795,58968030 11/05/2021
12/05/2021 785,11034181 792,19530799 3,63738297 795,83269096 0,00000000 0,00000000 795,83269096 12/05/2021
13/05/2021 785,11034181 792,19530799 3,88046810 796,07577609 0,00000000 0,00000000 796,07577609 13/05/2021
14/05/2021 785,11034181 792,19530799 4,12362770 796,31893569 0,00000000 0,00000000 796,31893569 14/05/2021
17/05/2021 785,11034181 792,19530799 4,36686176 796,56216975 0,00000000 0,00000000 796,56216975 17/05/2021
18/05/2021 785,11034181 792,19530799 4,61016950 796,80547749 0,00000000 0,00000000 796,80547749 18/05/2021
19/05/2021 785,11034181 792,19530799 4,85355170 797,04885969 0,00000000 0,00000000 797,04885969 19/05/2021
20/05/2021 785,11034181 792,19530799 5,09700837 797,29231636 5,09700837 8,09306726 784,10224073 20/05/2021
21/05/2021 777,08965456 784,10224072 0,23950246 784,34174318 0,00000000 0,00000000 784,34174318 21/05/2021
24/05/2021 777,08965456 784,10224072 0,47907705 784,58131777 0,00000000 0,00000000 784,58131777 24/05/2021
25/05/2021 777,08965456 784,10224072 0,71872614 784,82096686 0,00000000 0,00000000 784,82096686 25/05/2021
26/05/2021 777,08965456 784,10224072 0,95844737 785,06068809 0,00000000 0,00000000 785,06068809 26/05/2021
27/05/2021 777,08965456 784,10224072 1,19824230 785,30048302 0,00000000 0,00000000 785,30048302 27/05/2021
28/05/2021 777,08965456 784,10224072 1,43811094 785,54035166 0,00000000 0,00000000 785,54035166 28/05/2021
31/05/2021 777,08965456 784,10224072 1,67805171 785,78029243 0,00000000 0,00000000 785,78029243 31/05/2021
01/06/2021 777,08965456 784,10224072 1,91806698 786,02030770 0,00000000 0,00000000 786,02030770 01/06/2021
02/06/2021 777,08965456 784,10224072 2,15815438 786,26039510 0,00000000 0,00000000 786,26039510 02/06/2021
04/06/2021 777,08965456 784,10224072 2,39831627 786,50055699 0,00000000 0,00000000 786,50055699 04/06/2021
07/06/2021 777,08965456 784,10224072 2,63855108 786,74079180 0,00000000 0,00000000 786,74079180 07/06/2021
08/06/2021 777,08965456 784,10224072 2,87885882 786,98109954 0,00000000 0,00000000 786,98109954 08/06/2021
09/06/2021 777,08965456 784,10224072 3,11924026 787,22148098 0,00000000 0,00000000 787,22148098 09/06/2021
10/06/2021 777,08965456 784,10224072 3,35969540 787,46193612 0,00000000 0,00000000 787,46193612 10/06/2021
11/06/2021 777,08965456 784,10224072 3,60022347 787,70246419 0,00000000 0,00000000 787,70246419 11/06/2021
14/06/2021 777,08965456 784,10224072 3,84082524 787,94306596 0,00000000 0,00000000 787,94306596 14/06/2021
15/06/2021 777,08965456 784,10224072 4,08150072 788,18374144 0,00000000 0,00000000 788,18374144 15/06/2021
16/06/2021 777,08965456 784,10224072 4,32224990 788,42449062 0,00000000 0,00000000 788,42449062 16/06/2021
17/06/2021 777,08965456 784,10224072 4,56307201 788,66531273 0,00000000 0,00000000 788,66531273 17/06/2021
18/06/2021 777,08965456 784,10224072 4,80396782 788,90620854 0,00000000 0,00000000 788,90620854 18/06/2021
21/06/2021 777,08965456 784,10224072 5,04493733 789,14717805 5,04493733 7,94844441 776,15379631 21/06/2021
22/06/2021 769,21229674 776,15379631 0,23707462 776,39087093 0,00000000 0,00000000 776,39087093 22/06/2021
23/06/2021 769,21229674 776,15379631 0,47422065 776,62801696 0,00000000 0,00000000 776,62801696 23/06/2021
24/06/2021 769,21229674 776,15379631 0,71144042 776,86523673 0,00000000 0,00000000 776,86523673 24/06/2021
25/06/2021 769,21229674 776,15379631 0,94873159 777,10252790 0,00000000 0,00000000 777,10252790 25/06/2021
28/06/2021 769,21229674 776,15379631 1,18609572 777,33989203 0,00000000 0,00000000 777,33989203 28/06/2021
29/06/2021 769,21229674 776,15379631 1,42353281 777,57732912 0,00000000 0,00000000 777,57732912 29/06/2021
30/06/2021 769,21229674 776,15379631 1,66104130 777,81483761 0,00000000 0,00000000 777,81483761 30/06/2021
01/07/2021 769,21229674 776,15379631 1,89862353 778,05241984 0,00000000 0,00000000 778,05241984 01/07/2021
02/07/2021 769,21229674 776,15379631 2,13627717 778,29007348 0,00000000 0,00000000 778,29007348 02/07/2021
05/07/2021 769,21229674 776,15379631 2,37400454 778,52780085 0,00000000 0,00000000 778,52780085 05/07/2021
06/07/2021 769,21229674 776,15379631 2,61180409 778,76560040 0,00000000 0,00000000 778,76560040 06/07/2021
07/07/2021 769,21229674 776,15379631 2,84967582 779,00347213 0,00000000 0,00000000 779,00347213 07/07/2021
08/07/2021 769,21229674 776,15379631 3,08762052 779,24141683 0,00000000 0,00000000 779,24141683 08/07/2021
09/07/2021 769,21229674 776,15379631 3,32563817 779,47943448 0,00000000 0,00000000 779,47943448 09/07/2021
12/07/2021 769,21229674 776,15379631 3,56372800 779,71752431 0,00000000 0,00000000 779,71752431 12/07/2021
13/07/2021 769,21229674 776,15379631 3,80189079 779,95568710 0,00000000 0,00000000 779,95568710 13/07/2021
14/07/2021 769,21229674 776,15379631 4,04012655 780,19392286 0,00000000 0,00000000 780,19392286 14/07/2021
15/07/2021 769,21229674 776,15379631 4,27843525 780,43223156 0,00000000 0,00000000 780,43223156 15/07/2021
16/07/2021 769,21229674 776,15379631 4,51681615 780,67061246 0,00000000 0,00000000 780,67061246 16/07/2021
19/07/2021 769,21229674 776,15379631 4,75527000 780,90906631 0,00000000 0,00000000 780,90906631 19/07/2021
20/07/2021 769,21229674 776,15379631 4,99379681 781,14759312 4,99379681 8,17212332 767,98167299 20/07/2021
21/07/2021 761,11326047 767,98167298 0,21417703 768,19585001 0,00000000 0,00000000 768,19585001 21/07/2021
22/07/2021 761,11326047 767,98167298 0,42841396 768,41008694 0,00000000 0,00000000 768,41008694 22/07/2021
23/07/2021 761,11326047 767,98167298 0,64271080 768,62438378 0,00000000 0,00000000 768,62438378 23/07/2021
26/07/2021 761,11326047 767,98167298 0,85706754 768,83874052 0,00000000 0,00000000 768,83874052 26/07/2021
27/07/2021 761,11326047 767,98167298 1,07148342 769,05315640 0,00000000 0,00000000 769,05315640 27/07/2021
28/07/2021 761,11326047 767,98167298 1,28595920 769,26763218 0,00000000 0,00000000 769,26763218 28/07/2021
29/07/2021 761,11326047 767,98167298 1,50049564 769,48216862 0,00000000 0,00000000 769,48216862 29/07/2021
30/07/2021 761,11326047 767,98167298 1,71509123 769,69676421 0,00000000 0,00000000 769,69676421 30/07/2021
02/08/2021 761,11326047 767,98167298 1,92974671 769,91141969 0,00000000 0,00000000 769,91141969 02/08/2021
03/08/2021 761,11326047 767,98167298 2,14446210 770,12613508 0,00000000 0,00000000 770,12613508 03/08/2021
04/08/2021 761,11326047 767,98167298 2,35923739 770,34091037 0,00000000 0,00000000 770,34091037 04/08/2021
05/08/2021 761,11326047 767,98167298 2,57407258 770,55574556 0,00000000 0,00000000 770,55574556 05/08/2021
06/08/2021 761,11326047 767,98167298 2,78896768 770,77064066 0,00000000 0,00000000 770,77064066 06/08/2021
09/08/2021 761,11326047 767,98167298 3,00392268 770,98559566 0,00000000 0,00000000 770,98559566 09/08/2021
10/08/2021 761,11326047 767,98167298 3,21893758 771,20061056 0,00000000 0,00000000 771,20061056 10/08/2021
11/08/2021 761,11326047 767,98167298 3,43401238 771,41568536 0,00000000 0,00000000 771,41568536 11/08/2021
12/08/2021 761,11326047 767,98167298 3,64914709 771,63082007 0,00000000 0,00000000 771,63082007 12/08/2021
13/08/2021 761,11326047 767,98167298 3,86434246 771,84601544 0,00000000 0,00000000 771,84601544 13/08/2021
16/08/2021 761,11326047 767,98167298 4,07959698 772,06126996 0,00000000 0,00000000 772,06126996 16/08/2021
17/08/2021 761,11326047 767,98167298 4,29491216 772,27658514 0,00000000 0,00000000 772,27658514 17/08/2021
18/08/2021 761,11326047 767,98167298 4,51028724 772,49196022 0,00000000 0,00000000 772,49196022 18/08/2021
19/08/2021 761,11326047 767,98167298 4,72572223 772,70739521 0,00000000 0,00000000 772,70739521 19/08/2021
20/08/2021 761,11326047 767,98167298 4,94121712 772,92289010 4,94121712 7,93248270 760,04919028 20/08/2021
23/08/2021 753,25172161 760,04919027 0,24376449 760,29295476 0,00000000 0,00000000 760,29295476 23/08/2021
24/08/2021 753,25172161 760,04919027 0,48760803 760,53679830 0,00000000 0,00000000 760,53679830 24/08/2021
25/08/2021 753,25172161 760,04919027 0,73152910 760,78071937 0,00000000 0,00000000 760,78071937 25/08/2021
26/08/2021 753,25172161 760,04919027 0,97552845 761,02471872 0,00000000 0,00000000 761,02471872 26/08/2021
27/08/2021 753,25172161 760,04919027 1,21960609 761,26879636 0,00000000 0,00000000 761,26879636 27/08/2021
30/08/2021 753,25172161 760,04919027 1,46376201 761,51295228 0,00000000 0,00000000 761,51295228 30/08/2021
31/08/2021 753,25172161 760,04919027 1,70799622 761,75718649 0,00000000 0,00000000 761,75718649 31/08/2021
01/09/2021 753,25172161 760,04919027 1,95230871 762,00149898 0,00000000 0,00000000 762,00149898 01/09/2021
02/09/2021 753,25172161 760,04919027 2,19670025 762,24589052 0,00000000 0,00000000 762,24589052 02/09/2021
03/09/2021 753,25172161 760,04919027 2,44116931 762,49035958 0,00000000 0,00000000 762,49035958 03/09/2021
06/09/2021 753,25172161 760,04919027 2,68571741 762,73490768 0,00000000 0,00000000 762,73490768 06/09/2021
08/09/2021 753,25172161 760,04919027 2,93034305 762,97953332 0,00000000 0,00000000 762,97953332 08/09/2021
09/09/2021 753,25172161 760,04919027 3,17504772 763,22423799 0,00000000 0,00000000 763,22423799 09/09/2021
10/09/2021 753,25172161 760,04919027 3,41983069 763,46902096 0,00000000 0,00000000 763,46902096 10/09/2021
13/09/2021 753,25172161 760,04919027 3,66469269 763,71388296 0,00000000 0,00000000 763,71388296 13/09/2021
14/09/2021 753,25172161 760,04919027 3,90963299 763,95882326 0,00000000 0,00000000 763,95882326 14/09/2021
15/09/2021 753,25172161 760,04919027 4,15465156 764,20384183 0,00000000 0,00000000 764,20384183 15/09/2021
16/09/2021 753,25172161 760,04919027 4,39974919 764,44893946 0,00000000 0,00000000 764,44893946 16/09/2021
17/09/2021 753,25172161 760,04919027 4,64492509 764,69411536 0,00000000 0,00000000 764,69411536 17/09/2021
20/09/2021 753,25172161 760,04919027 4,89017929 764,93936956 4,89017929 8,00331797 752,04587230 20/09/2021
21/09/2021 745,31998099 752,04587230 0,22971090 752,27558320 0,00000000 0,00000000 752,27558320 21/09/2021
22/09/2021 745,31998099 752,04587230 0,45949100 752,50536330 0,00000000 0,00000000 752,50536330 22/09/2021
23/09/2021 745,31998099 752,04587230 0,68934254 752,73521484 0,00000000 0,00000000 752,73521484 23/09/2021
24/09/2021 745,31998099 752,04587230 0,91926327 752,96513557 0,00000000 0,00000000 752,96513557 24/09/2021
27/09/2021 745,31998099 752,04587230 1,14925469 753,19512699 0,00000000 0,00000000 753,19512699 27/09/2021
28/09/2021 745,31998099 752,04587230 1,37931680 753,42518910 0,00000000 0,00000000 753,42518910 28/09/2021
29/09/2021 745,31998099 752,04587230 1,60944810 753,65532040 0,00000000 0,00000000 753,65532040 29/09/2021
30/09/2021 745,31998099 752,04587230 1,83965085 753,88552315 0,00000000 0,00000000 753,88552315 30/09/2021
01/10/2021 745,31998099 752,04587230 2,06992278 754,11579508 0,00000000 0,00000000 754,11579508 01/10/2021
04/10/2021 745,31998099 752,04587230 2,30026616 754,34613846 0,00000000 0,00000000 754,34613846 04/10/2021
05/10/2021 745,31998099 752,04587230 2,53067948 754,57655178 0,00000000 0,00000000 754,57655178 05/10/2021
06/10/2021 745,31998099 752,04587230 2,76116274 754,80703504 0,00000000 0,00000000 754,80703504 06/10/2021
07/10/2021 745,31998099 752,04587230 2,99171669 755,03758899 0,00000000 0,00000000 755,03758899 07/10/2021
08/10/2021 745,31998099 752,04587230 3,22234133 755,26821363 0,00000000 0,00000000 755,26821363 08/10/2021
11/10/2021 745,31998099 752,04587230 3,45303591 755,49890821 0,00000000 0,00000000 755,49890821 11/10/2021
13/10/2021 745,31998099 752,04587230 3,68380119 755,72967349 0,00000000 0,00000000 755,72967349 13/10/2021
14/10/2021 745,31998099 752,04587230 3,91463716 755,96050946 0,00000000 0,00000000 755,96050946 14/10/2021
15/10/2021 745,31998099 752,04587230 4,14554382 756,19141612 0,00000000 0,00000000 756,19141612 15/10/2021
18/10/2021 745,31998099 752,04587230 4,37652042 756,42239272 0,00000000 0,00000000 756,42239272 18/10/2021
19/10/2021 745,31998099 752,04587230 4,60756771 756,65344001 0,00000000 0,00000000 756,65344001 19/10/2021
20/10/2021 745,31998099 752,04587230 4,83868570 756,88455800 4,83868570 7,94762077 744,09825153 20/10/2021
21/10/2021 737,44343944 744,09825153 0,22728332 744,32553485 0,00000000 0,00000000 744,32553485 21/10/2021
22/10/2021 737,44343944 744,09825153 0,45463510 744,55288663 0,00000000 0,00000000 744,55288663 22/10/2021
25/10/2021 737,44343944 744,09825153 0,68205757 744,78030910 0,00000000 0,00000000 744,78030910 25/10/2021
26/10/2021 737,44343944 744,09825153 0,90954849 745,00780002 0,00000000 0,00000000 745,00780002 26/10/2021
27/10/2021 737,44343944 744,09825153 1,13710936 745,23536089 0,00000000 0,00000000 745,23536089 27/10/2021
28/10/2021 737,44343944 744,09825153 1,36474018 745,46299171 0,00000000 0,00000000 745,46299171 28/10/2021
29/10/2021 737,44343944 744,09825153 1,59243945 745,69069098 0,00000000 0,00000000 745,69069098 29/10/2021
01/11/2021 737,44343944 744,09825153 1,82020942 745,91846095 0,00000000 0,00000000 745,91846095 01/11/2021
03/11/2021 737,44343944 744,09825153 2,04804784 746,14629937 0,00000000 0,00000000 746,14629937 03/11/2021
04/11/2021 737,44343944 744,09825153 2,27595695 746,37420848 0,00000000 0,00000000 746,37420848 04/11/2021
05/11/2021 737,44343944 744,09825153 2,50393526 746,60218679 0,00000000 0,00000000 746,60218679 05/11/2021
08/11/2021 737,44343944 744,09825153 2,73198277 746,83023430 0,00000000 0,00000000 746,83023430 08/11/2021
09/11/2021 737,44343944 744,09825153 2,96010023 747,05835176 0,00000000 0,00000000 747,05835176 09/11/2021
10/11/2021 737,44343944 744,09825153 3,18828763 747,28653916 0,00000000 0,00000000 747,28653916 10/11/2021
11/11/2021 737,44343944 744,09825153 3,41654423 747,51479576 0,00000000 0,00000000 747,51479576 11/11/2021
12/11/2021 737,44343944 744,09825153 3,64487078 747,74312231 0,00000000 0,00000000 747,74312231 12/11/2021
16/11/2021 737,44343944 744,09825153 3,87326727 747,97151880 0,00000000 0,00000000 747,97151880 16/11/2021
17/11/2021 737,44343944 744,09825153 4,10173371 748,19998524 0,00000000 0,00000000 748,19998524 17/11/2021
18/11/2021 737,44343944 744,09825153 4,33026935 748,42852088 0,00000000 0,00000000 748,42852088 18/11/2021
19/11/2021 737,44343944 744,09825153 4,55887494 748,65712647 0,00000000 0,00000000 748,65712647 19/11/2021
22/11/2021 737,44343944 744,09825153 4,78755047 748,88580200 4,78755047 8,18210437 735,91614716 22/11/2021
23/11/2021 729,33451138 735,91614715 0,23602449 736,15217164 0,00000000 0,00000000 736,15217164 23/11/2021
24/11/2021 729,33451138 735,91614715 0,47212553 736,38827268 0,00000000 0,00000000 736,38827268 24/11/2021
25/11/2021 729,33451138 735,91614715 0,70830162 736,62444877 0,00000000 0,00000000 736,62444877 25/11/2021
26/11/2021 729,33451138 735,91614715 0,94455352 736,86070067 0,00000000 0,00000000 736,86070067 26/11/2021
29/11/2021 729,33451138 735,91614715 1,18088122 737,09702837 0,00000000 0,00000000 737,09702837 29/11/2021
30/11/2021 729,33451138 735,91614715 1,41728471 737,33343186 0,00000000 0,00000000 737,33343186 30/11/2021
01/12/2021 729,33451138 735,91614715 1,65376401 737,56991116 0,00000000 0,00000000 737,56991116 01/12/2021
02/12/2021 729,33451138 735,91614715 1,89031910 737,80646625 0,00000000 0,00000000 737,80646625 02/12/2021
03/12/2021 729,33451138 735,91614715 2,12695073 738,04309788 0,00000000 0,00000000 738,04309788 03/12/2021
06/12/2021 729,33451138 735,91614715 2,36365742 738,27980457 0,00000000 0,00000000 738,27980457 06/12/2021
07/12/2021 729,33451138 735,91614715 2,60044065 738,51658780 0,00000000 0,00000000 738,51658780 07/12/2021
08/12/2021 729,33451138 735,91614715 2,83729894 738,75344609 0,00000000 0,00000000 738,75344609 08/12/2021
09/12/2021 729,33451138 735,91614715 3,07423377 738,99038092 0,00000000 0,00000000 738,99038092 09/12/2021
10/12/2021 729,33451138 735,91614715 3,31124440 739,22739155 0,00000000 0,00000000 739,22739155 10/12/2021
13/12/2021 729,33451138 735,91614715 3,54833156 739,46447871 0,00000000 0,00000000 739,46447871 13/12/2021
14/12/2021 729,33451138 735,91614715 3,78549452 739,70164167 0,00000000 0,00000000 739,70164167 14/12/2021
15/12/2021 729,33451138 735,91614715 4,02273328 739,93888043 0,00000000 0,00000000 739,93888043 15/12/2021
16/12/2021 729,33451138 735,91614715 4,26004857 740,17619572 0,00000000 0,00000000 740,17619572 16/12/2021
17/12/2021 729,33451138 735,91614715 4,49743967 740,41358682 0,00000000 0,00000000 740,41358682 17/12/2021
20/12/2021 729,33451138 735,91614715 4,73490656 740,65105371 4,73490656 7,95157396 727,96457319 20/12/2021
21/12/2021 721,45405199 727,96457319 0,20301694 728,16759013 0,00000000 0,00000000 728,16759013 21/12/2021
22/12/2021 721,45405199 727,96457319 0,40609066 728,37066385 0,00000000 0,00000000 728,37066385 22/12/2021
23/12/2021 721,45405199 727,96457319 0,60922117 728,57379436 0,00000000 0,00000000 728,57379436 23/12/2021
24/12/2021 721,45405199 727,96457319 0,81240846 728,77698165 0,00000000 0,00000000 728,77698165 24/12/2021
27/12/2021 721,45405199 727,96457319 1,01565180 728,98022499 0,00000000 0,00000000 728,98022499 27/12/2021
28/12/2021 721,45405199 727,96457319 1,21895192 729,18352511 0,00000000 0,00000000 729,18352511 28/12/2021
29/12/2021 721,45405199 727,96457319 1,42230955 729,38688274 0,00000000 0,00000000 729,38688274 29/12/2021
30/12/2021 721,45405199 727,96457319 1,62572324 729,59029643 0,00000000 0,00000000 729,59029643 30/12/2021
31/12/2021 721,45405199 727,96457319 1,82919370 729,79376689 0,00000000 0,00000000 729,79376689 31/12/2021
03/01/2022 721,45405199 727,96457319 2,03272095 729,99729414 0,00000000 0,00000000 729,99729414 03/01/2022
04/01/2022 721,45405199 727,96457319 2,23630498 730,20087817 0,00000000 0,00000000 730,20087817 04/01/2022
05/01/2022 721,45405199 727,96457319 2,43994579 730,40451898 0,00000000 0,00000000 730,40451898 05/01/2022
06/01/2022 721,45405199 727,96457319 2,64364338 730,60821657 0,00000000 0,00000000 730,60821657 06/01/2022
07/01/2022 721,45405199 727,96457319 2,84739775 730,81197094 0,00000000 0,00000000 730,81197094 07/01/2022
10/01/2022 721,45405199 727,96457319 3,05120891 731,01578210 0,00000000 0,00000000 731,01578210 10/01/2022
11/01/2022 721,45405199 727,96457319 3,25507684 731,21965003 0,00000000 0,00000000 731,21965003 11/01/2022
12/01/2022 721,45405199 727,96457319 3,45900156 731,42357475 0,00000000 0,00000000 731,42357475 12/01/2022
13/01/2022 721,45405199 727,96457319 3,66298378 731,62755697 0,00000000 0,00000000 731,62755697 13/01/2022
14/01/2022 721,45405199 727,96457319 3,86702206 731,83159525 0,00000000 0,00000000 731,83159525 14/01/2022
17/01/2022 721,45405199 727,96457319 4,07111785 732,03569104 0,00000000 0,00000000 732,03569104 17/01/2022
18/01/2022 721,45405199 727,96457319 4,27527042 732,23984361 0,00000000 0,00000000 732,23984361 18/01/2022
19/01/2022 721,45405199 727,96457319 4,47947977 732,44405296 0,00000000 0,00000000 732,44405296 19/01/2022
20/01/2022 721,45405199 727,96457319 4,68374590 732,64831909 4,68374590 13,13539275 714,82918044 20/01/2022
21/01/2022 708,43613508 714,82918043 0,20841702 715,03759745 0,00000000 0,00000000 715,03759745 21/01/2022
24/01/2022 708,43613508 714,82918043 0,41689409 715,24607452 0,00000000 0,00000000 715,24607452 24/01/2022
25/01/2022 708,43613508 714,82918043 0,62543264 715,45461307 0,00000000 0,00000000 715,45461307 25/01/2022
26/01/2022 708,43613508 714,82918043 0,83403195 715,66321238 0,00000000 0,00000000 715,66321238 26/01/2022
27/01/2022 708,43613508 714,82918043 1,04269130 715,87187173 0,00000000 0,00000000 715,87187173 27/01/2022
28/01/2022 708,43613508 714,82918043 1,25141213 716,08059256 0,00000000 0,00000000 716,08059256 28/01/2022
31/01/2022 708,43613508 714,82918043 1,46019371 716,28937414 0,00000000 0,00000000 716,28937414 31/01/2022
01/02/2022 708,43613508 714,82918043 1,66903606 716,49821649 0,00000000 0,00000000 716,49821649 01/02/2022
02/02/2022 708,43613508 714,82918043 1,87793989 716,70712032 0,00000000 0,00000000 716,70712032 02/02/2022
03/02/2022 708,43613508 714,82918043 2,08690376 716,91608419 0,00000000 0,00000000 716,91608419 03/02/2022
04/02/2022 708,43613508 714,82918043 2,29592910 717,12510953 0,00000000 0,00000000 717,12510953 04/02/2022
07/02/2022 708,43613508 714,82918043 2,50501521 717,33419564 0,00000000 0,00000000 717,33419564 07/02/2022
08/02/2022 708,43613508 714,82918043 2,71416207 717,54334250 0,00000000 0,00000000 717,54334250 08/02/2022
09/02/2022 708,43613508 714,82918043 2,92337042 717,75255085 0,00000000 0,00000000 717,75255085 09/02/2022
10/02/2022 708,43613508 714,82918043 3,13263952 717,96181995 0,00000000 0,00000000 717,96181995 10/02/2022
11/02/2022 708,43613508 714,82918043 3,34196938 718,17114981 0,00000000 0,00000000 718,17114981 11/02/2022
14/02/2022 708,43613508 714,82918043 3,55136072 718,38054115 0,00000000 0,00000000 718,38054115 14/02/2022
15/02/2022 708,43613508 714,82918043 3,76081282 718,58999325 0,00000000 0,00000000 718,58999325 15/02/2022
16/02/2022 708,43613508 714,82918043 3,97032639 718,79950682 0,00000000 0,00000000 718,79950682 16/02/2022
17/02/2022 708,43613508 714,82918043 4,17990072 719,00908115 0,00000000 0,00000000 719,00908115 17/02/2022
18/02/2022 708,43613508 714,82918043 4,38953582 719,21871625 0,00000000 0,00000000 719,21871625 18/02/2022
21/02/2022 708,43613508 714,82918043 4,59923239 719,42841282 4,59923239 8,03539481 706,79378562 21/02/2022
22/02/2022 700,47260449 706,79378561 0,25187656 707,04566217 0,00000000 0,00000000 707,04566217 22/02/2022
23/02/2022 700,47260449 706,79378561 0,50384219 707,29762780 0,00000000 0,00000000 707,29762780 23/02/2022
24/02/2022 700,47260449 706,79378561 0,75589828 707,54968389 0,00000000 0,00000000 707,54968389 24/02/2022
25/02/2022 700,47260449 706,79378561 1,00804413 707,80182974 0,00000000 0,00000000 707,80182974 25/02/2022
02/03/2022 700,47260449 706,79378561 1,26027905 708,05406466 0,00000000 0,00000000 708,05406466 02/03/2022
03/03/2022 700,47260449 706,79378561 1,51260443 708,30639004 0,00000000 0,00000000 708,30639004 03/03/2022
04/03/2022 700,47260449 706,79378561 1,76502028 708,55880589 0,00000000 0,00000000 708,55880589 04/03/2022
07/03/2022 700,47260449 706,79378561 2,01752519 708,81131080 0,00000000 0,00000000 708,81131080 07/03/2022
08/03/2022 700,47260449 706,79378561 2,27012056 709,06390617 0,00000000 0,00000000 709,06390617 08/03/2022
09/03/2022 700,47260449 706,79378561 2,52280570 709,31659131 0,00000000 0,00000000 709,31659131 09/03/2022
10/03/2022 700,47260449 706,79378561 2,77558131 709,56936692 0,00000000 0,00000000 709,56936692 10/03/2022
11/03/2022 700,47260449 706,79378561 3,02844668 709,82223229 0,00000000 0,00000000 709,82223229 11/03/2022
14/03/2022 700,47260449 706,79378561 3,28140182 710,07518743 0,00000000 0,00000000 710,07518743 14/03/2022
15/03/2022 700,47260449 706,79378561 3,53444742 710,32823303 0,00000000 0,00000000 710,32823303 15/03/2022
16/03/2022 700,47260449 706,79378561 3,78758350 710,58136911 0,00000000 0,00000000 710,58136911 16/03/2022
17/03/2022 700,47260449 706,79378561 4,04080933 710,83459494 0,00000000 0,00000000 710,83459494 17/03/2022
18/03/2022 700,47260449 706,79378561 4,29412564 711,08791125 0,00000000 0,00000000 711,08791125 18/03/2022
21/03/2022 700,47260449 706,79378561 4,54753242 711,34131803 4,54753242 8,06522388 698,72856173 21/03/2022
22/03/2022 692,47951161 698,72856173 0,21342524 698,94198697 0,00000000 0,00000000 698,94198697 22/03/2022
23/03/2022 692,47951161 698,72856173 0,42691476 699,15547649 0,00000000 0,00000000 699,15547649 23/03/2022
24/03/2022 692,47951161 698,72856173 0,64047067 699,36903240 0,00000000 0,00000000 699,36903240 24/03/2022
25/03/2022 692,47951161 698,72856173 0,85409085 699,58265258 0,00000000 0,00000000 699,58265258 25/03/2022
28/03/2022 692,47951161 698,72856173 1,06777672 699,79633845 0,00000000 0,00000000 699,79633845 28/03/2022
29/03/2022 692,47951161 698,72856173 1,28152827 700,01009000 0,00000000 0,00000000 700,01009000 29/03/2022
30/03/2022 692,47951161 698,72856173 1,49534410 700,22390583 0,00000000 0,00000000 700,22390583 30/03/2022
31/03/2022 692,47951161 698,72856173 1,70922631 700,43778804 0,00000000 0,00000000 700,43778804 31/03/2022
01/04/2022 692,47951161 698,72856173 1,92317280 700,65173453 0,00000000 0,00000000 700,65173453 01/04/2022
04/04/2022 692,47951161 698,72856173 2,13718567 700,86574740 0,00000000 0,00000000 700,86574740 04/04/2022
05/04/2022 692,47951161 698,72856173 2,35126353 701,07982526 0,00000000 0,00000000 701,07982526 05/04/2022
06/04/2022 692,47951161 698,72856173 2,56540636 701,29396809 0,00000000 0,00000000 701,29396809 06/04/2022
07/04/2022 692,47951161 698,72856173 2,77961488 701,50817661 0,00000000 0,00000000 701,50817661 07/04/2022
08/04/2022 692,47951161 698,72856173 2,99388908 701,72245081 0,00000000 0,00000000 701,72245081 08/04/2022
11/04/2022 692,47951161 698,72856173 3,20822826 701,93678999 0,00000000 0,00000000 701,93678999 11/04/2022
12/04/2022 692,47951161 698,72856173 3,42263312 702,15119485 0,00000000 0,00000000 702,15119485 12/04/2022
13/04/2022 692,47951161 698,72856173 3,63710366 702,36566539 0,00000000 0,00000000 702,36566539 13/04/2022
14/04/2022 692,47951161 698,72856173 3,85163988 702,58020161 0,00000000 0,00000000 702,58020161 14/04/2022
18/04/2022 692,47951161 698,72856173 4,06624108 702,79480281 0,00000000 0,00000000 702,79480281 18/04/2022
19/04/2022 692,47951161 698,72856173 4,28090796 703,00946969 0,00000000 0,00000000 703,00946969 19/04/2022
20/04/2022 692,47951161 698,72856173 4,49564052 703,22420225 4,49564052 8,16045087 690,56811086 20/04/2022
22/04/2022 684,39204340 690,56811086 0,21093264 690,77904350 0,00000000 0,00000000 690,77904350 22/04/2022
25/04/2022 684,39204340 690,56811086 0,42192882 690,99003968 0,00000000 0,00000000 690,99003968 25/04/2022
26/04/2022 684,39204340 690,56811086 0,63299061 691,20110147 0,00000000 0,00000000 691,20110147 26/04/2022
27/04/2022 684,39204340 690,56811086 0,84411593 691,41222679 0,00000000 0,00000000 691,41222679 27/04/2022
28/04/2022 684,39204340 690,56811086 1,05530616 691,62341702 0,00000000 0,00000000 691,62341702 28/04/2022
29/04/2022 684,39204340 690,56811086 1,26656130 691,83467216 0,00000000 0,00000000 691,83467216 29/04/2022
02/05/2022 684,39204340 690,56811086 1,47787998 692,04599084 0,00000000 0,00000000 692,04599084 02/05/2022
03/05/2022 684,39204340 690,56811086 1,68926425 692,25737511 0,00000000 0,00000000 692,25737511 03/05/2022
04/05/2022 684,39204340 690,56811086 1,90071207 692,46882293 0,00000000 0,00000000 692,46882293 04/05/2022
05/05/2022 684,39204340 690,56811086 2,11222548 692,68033634 0,00000000 0,00000000 692,68033634 05/05/2022
06/05/2022 684,39204340 690,56811086 2,32380312 692,89191398 0,00000000 0,00000000 692,89191398 06/05/2022
09/05/2022 684,39204340 690,56811086 2,53544498 693,10355584 0,00000000 0,00000000 693,10355584 09/05/2022
10/05/2022 684,39204340 690,56811086 2,74715176 693,31526262 0,00000000 0,00000000 693,31526262 10/05/2022
11/05/2022 684,39204340 690,56811086 2,95892345 693,52703431 0,00000000 0,00000000 693,52703431 11/05/2022
12/05/2022 684,39204340 690,56811086 3,17075936 693,73887022 0,00000000 0,00000000 693,73887022 12/05/2022
13/05/2022 684,39204340 690,56811086 3,38266018 693,95077104 0,00000000 0,00000000 693,95077104 13/05/2022
16/05/2022 684,39204340 690,56811086 3,59462592 694,16273678 0,00000000 0,00000000 694,16273678 16/05/2022
17/05/2022 684,39204340 690,56811086 3,80665657 694,37476743 0,00000000 0,00000000 694,37476743 17/05/2022
18/05/2022 684,39204340 690,56811086 4,01875145 694,58686231 0,00000000 0,00000000 694,58686231 18/05/2022
19/05/2022 684,39204340 690,56811086 4,23091124 694,79902210 0,00000000 0,00000000 694,79902210 19/05/2022
20/05/2022 684,39204340 690,56811086 4,44313594 695,01124680 4,44313594 8,30062869 682,26748217 20/05/2022
23/05/2022 676,16565104 682,26748216 0,21881819 682,48630035 0,00000000 0,00000000 682,48630035 23/05/2022
24/05/2022 676,16565104 682,26748216 0,43770733 682,70518949 0,00000000 0,00000000 682,70518949 24/05/2022
25/05/2022 676,16565104 682,26748216 0,65666607 682,92414823 0,00000000 0,00000000 682,92414823 25/05/2022
26/05/2022 676,16565104 682,26748216 0,87569508 683,14317724 0,00000000 0,00000000 683,14317724 26/05/2022
27/05/2022 676,16565104 682,26748216 1,09479437 683,36227653 0,00000000 0,00000000 683,36227653 27/05/2022
30/05/2022 676,16565104 682,26748216 1,31396393 683,58144609 0,00000000 0,00000000 683,58144609 30/05/2022
31/05/2022 676,16565104 682,26748216 1,53320376 683,80068592 0,00000000 0,00000000 683,80068592 31/05/2022
01/06/2022 676,16565104 682,26748216 1,75251387 684,01999603 0,00000000 0,00000000 684,01999603 01/06/2022
02/06/2022 676,16565104 682,26748216 1,97189493 684,23937709 0,00000000 0,00000000 684,23937709 02/06/2022
03/06/2022 676,16565104 682,26748216 2,19134558 684,45882774 0,00000000 0,00000000 684,45882774 03/06/2022
06/06/2022 676,16565104 682,26748216 2,41086719 684,67834935 0,00000000 0,00000000 684,67834935 06/06/2022
07/06/2022 676,16565104 682,26748216 2,63045839 684,89794055 0,00000000 0,00000000 684,89794055 07/06/2022
08/06/2022 676,16565104 682,26748216 2,85012055 685,11760271 0,00000000 0,00000000 685,11760271 08/06/2022
09/06/2022 676,16565104 682,26748216 3,06985298 685,33733514 0,00000000 0,00000000 685,33733514 09/06/2022
10/06/2022 676,16565104 682,26748216 3,28965636 685,55713852 0,00000000 0,00000000 685,55713852 10/06/2022
13/06/2022 676,16565104 682,26748216 3,50953002 685,77701218 0,00000000 0,00000000 685,77701218 13/06/2022
14/06/2022 676,16565104 682,26748216 3,72947396 685,99695612 0,00000000 0,00000000 685,99695612 14/06/2022
15/06/2022 676,16565104 682,26748216 3,94948885 686,21697101 0,00000000 0,00000000 686,21697101 15/06/2022
17/06/2022 676,16565104 682,26748216 4,16957401 686,43705617 0,00000000 0,00000000 686,43705617 17/06/2022
20/06/2022 676,16565104 682,26748216 4,38972944 686,65721160 4,38972944 8,15719001 674,11029215 20/06/2022
21/06/2022 668,08141452 674,11029214 0,19654494 674,30683708 0,00000000 0,00000000 674,30683708 21/06/2022
22/06/2022 668,08141452 674,11029214 0,39314651 674,50343865 0,00000000 0,00000000 674,50343865 22/06/2022
23/06/2022 668,08141452 674,11029214 0,58980605 674,70009819 0,00000000 0,00000000 674,70009819 23/06/2022
24/06/2022 668,08141452 674,11029214 0,78652290 674,89681504 0,00000000 0,00000000 674,89681504 24/06/2022
27/06/2022 668,08141452 674,11029214 0,98329637 675,09358851 0,00000000 0,00000000 675,09358851 27/06/2022
28/06/2022 668,08141452 674,11029214 1,18012781 675,29041995 0,00000000 0,00000000 675,29041995 28/06/2022
29/06/2022 668,08141452 674,11029214 1,37701655 675,48730869 0,00000000 0,00000000 675,48730869 29/06/2022
30/06/2022 668,08141452 674,11029214 1,57396259 675,68425473 0,00000000 0,00000000 675,68425473 30/06/2022
01/07/2022 668,08141452 674,11029214 1,77096660 675,88125874 0,00000000 0,00000000 675,88125874 01/07/2022
04/07/2022 668,08141452 674,11029214 1,96802724 676,07831938 0,00000000 0,00000000 676,07831938 04/07/2022
05/07/2022 668,08141452 674,11029214 2,16514586 676,27543800 0,00000000 0,00000000 676,27543800 05/07/2022
06/07/2022 668,08141452 674,11029214 2,36232177 676,47261391 0,00000000 0,00000000 676,47261391 06/07/2022
07/07/2022 668,08141452 674,11029214 2,55955498 676,66984712 0,00000000 0,00000000 676,66984712 07/07/2022
08/07/2022 668,08141452 674,11029214 2,75684616 676,86713830 0,00000000 0,00000000 676,86713830 08/07/2022
11/07/2022 668,08141452 674,11029214 2,95419465 677,06448679 0,00000000 0,00000000 677,06448679 11/07/2022
12/07/2022 668,08141452 674,11029214 3,15160043 677,26189257 0,00000000 0,00000000 677,26189257 12/07/2022
13/07/2022 668,08141452 674,11029214 3,34906419 677,45935633 0,00000000 0,00000000 677,45935633 13/07/2022
14/07/2022 668,08141452 674,11029214 3,54658525 677,65687739 0,00000000 0,00000000 677,65687739 14/07/2022
15/07/2022 668,08141452 674,11029214 3,74416428 677,85445642 0,00000000 0,00000000 677,85445642 15/07/2022
18/07/2022 668,08141452 674,11029214 3,94180061 678,05209275 0,00000000 0,00000000 678,05209275 18/07/2022
19/07/2022 668,08141452 674,11029214 4,13949424 678,24978638 0,00000000 0,00000000 678,24978638 19/07/2022
20/07/2022 668,08141452 674,11029214 4,33724584 678,44753798 4,33724584 8,58951334 665,52077880 20/07/2022
21/07/2022 659,56872114 665,52077879 0,18560243 665,70638122 0,00000000 0,00000000 665,70638122 21/07/2022
22/07/2022 659,56872114 665,52077879 0,37125677 665,89203556 0,00000000 0,00000000 665,89203556 22/07/2022
25/07/2022 659,56872114 665,52077879 0,55696302 666,07774181 0,00000000 0,00000000 666,07774181 25/07/2022
26/07/2022 659,56872114 665,52077879 0,74272118 666,26349997 0,00000000 0,00000000 666,26349997 26/07/2022
27/07/2022 659,56872114 665,52077879 0,92853059 666,44930938 0,00000000 0,00000000 666,44930938 27/07/2022
28/07/2022 659,56872114 665,52077879 1,11439191 666,63517070 0,00000000 0,00000000 666,63517070 28/07/2022
29/07/2022 659,56872114 665,52077879 1,30030581 666,82108460 0,00000000 0,00000000 666,82108460 29/07/2022
01/08/2022 659,56872114 665,52077879 1,48627095 667,00704974 0,00000000 0,00000000 667,00704974 01/08/2022
02/08/2022 659,56872114 665,52077879 1,67228800 667,19306679 0,00000000 0,00000000 667,19306679 02/08/2022
03/08/2022 659,56872114 665,52077879 1,85835696 667,37913575 0,00000000 0,00000000 667,37913575 03/08/2022
04/08/2022 659,56872114 665,52077879 2,04447783 667,56525662 0,00000000 0,00000000 667,56525662 04/08/2022
05/08/2022 659,56872114 665,52077879 2,23065061 667,75142940 0,00000000 0,00000000 667,75142940 05/08/2022
08/08/2022 659,56872114 665,52077879 2,41687531 667,93765410 0,00000000 0,00000000 667,93765410 08/08/2022
09/08/2022 659,56872114 665,52077879 2,60315191 668,12393070 0,00000000 0,00000000 668,12393070 09/08/2022
10/08/2022 659,56872114 665,52077879 2,78948043 668,31025922 0,00000000 0,00000000 668,31025922 10/08/2022
11/08/2022 659,56872114 665,52077879 2,97586085 668,49663964 0,00000000 0,00000000 668,49663964 11/08/2022
12/08/2022 659,56872114 665,52077879 3,16229319 668,68307198 0,00000000 0,00000000 668,68307198 12/08/2022
15/08/2022 659,56872114 665,52077879 3,34877810 668,86955689 0,00000000 0,00000000 668,86955689 15/08/2022
16/08/2022 659,56872114 665,52077879 3,53531426 669,05609305 0,00000000 0,00000000 669,05609305 16/08/2022
17/08/2022 659,56872114 665,52077879 3,72190299 669,24268178 0,00000000 0,00000000 669,24268178 17/08/2022
18/08/2022 659,56872114 665,52077879 3,90854363 669,42932242 0,00000000 0,00000000 669,42932242 18/08/2022
19/08/2022 659,56872114 665,52077879 4,09523619 669,61601498 0,00000000 0,00000000 669,61601498 19/08/2022
22/08/2022 659,56872114 665,52077879 4,28198065 669,80275944 4,28198065 8,35228577 657,16849302 22/08/2022
23/08/2022 651,29113369 657,16849302 0,21076839 657,37926141 0,00000000 0,00000000 657,37926141 23/08/2022
24/08/2022 651,29113369 657,16849302 0,42160513 657,59009815 0,00000000 0,00000000 657,59009815 24/08/2022
25/08/2022 651,29113369 657,16849302 0,63250890 657,80100192 0,00000000 0,00000000 657,80100192 25/08/2022
26/08/2022 651,29113369 657,16849302 0,84348036 658,01197338 0,00000000 0,00000000 658,01197338 26/08/2022
29/08/2022 651,29113369 657,16849302 1,05451950 658,22301252 0,00000000 0,00000000 658,22301252 29/08/2022
30/08/2022 651,29113369 657,16849302 1,26562634 658,43411936 0,00000000 0,00000000 658,43411936 30/08/2022
31/08/2022 651,29113369 657,16849302 1,47680086 658,64529388 0,00000000 0,00000000 658,64529388 31/08/2022
01/09/2022 651,29113369 657,16849302 1,68804307 658,85653609 0,00000000 0,00000000 658,85653609 01/09/2022
02/09/2022 651,29113369 657,16849302 1,89935363 659,06784665 0,00000000 0,00000000 659,06784665 02/09/2022
05/09/2022 651,29113369 657,16849302 2,11073122 659,27922424 0,00000000 0,00000000 659,27922424 05/09/2022
06/09/2022 651,29113369 657,16849302 2,32217715 659,49067017 0,00000000 0,00000000 659,49067017 06/09/2022
08/09/2022 651,29113369 657,16849302 2,53369012 659,70218314 0,00000000 0,00000000 659,70218314 08/09/2022
09/09/2022 651,29113369 657,16849302 2,74527143 659,91376445 0,00000000 0,00000000 659,91376445 09/09/2022
12/09/2022 651,29113369 657,16849302 2,95692043 660,12541345 0,00000000 0,00000000 660,12541345 12/09/2022
13/09/2022 651,29113369 657,16849302 3,16863777 660,33713079 0,00000000 0,00000000 660,33713079 13/09/2022
14/09/2022 651,29113369 657,16849302 3,38042281 660,54891583 0,00000000 0,00000000 660,54891583 14/09/2022
15/09/2022 651,29113369 657,16849302 3,59227553 660,76076855 0,00000000 0,00000000 660,76076855 15/09/2022
16/09/2022 651,29113369 657,16849302 3,80419660 660,97268962 0,00000000 0,00000000 660,97268962 16/09/2022
19/09/2022 651,29113369 657,16849302 4,01618535 661,18467837 0,00000000 0,00000000 661,18467837 19/09/2022
20/09/2022 651,29113369 657,16849302 4,22824179 661,39673481 4,22824179 8,42621441 648,74227861 20/09/2022
21/09/2022 642,94027878 648,74227861 0,19815703 648,94043564 0,00000000 0,00000000 648,94043564 21/09/2022
22/09/2022 642,94027878 648,74227861 0,39637374 649,13865235 0,00000000 0,00000000 649,13865235 22/09/2022
23/09/2022 642,94027878 648,74227861 0,59465209 649,33693070 0,00000000 0,00000000 649,33693070 23/09/2022
26/09/2022 642,94027878 648,74227861 0,79299012 649,53526873 0,00000000 0,00000000 649,53526873 26/09/2022
27/09/2022 642,94027878 648,74227861 0,99138913 649,73366774 0,00000000 0,00000000 649,73366774 27/09/2022
28/09/2022 642,94027878 648,74227861 1,18984913 649,93212774 0,00000000 0,00000000 649,93212774 28/09/2022
29/09/2022 642,94027878 648,74227861 1,38836880 650,13064741 0,00000000 0,00000000 650,13064741 29/09/2022
30/09/2022 642,94027878 648,74227861 1,58695011 650,32922872 0,00000000 0,00000000 650,32922872 30/09/2022
03/10/2022 642,94027878 648,74227861 1,78559111 650,52786972 0,00000000 0,00000000 650,52786972 03/10/2022
04/10/2022 642,94027878 648,74227861 1,98429373 650,72657234 0,00000000 0,00000000 650,72657234 04/10/2022
05/10/2022 642,94027878 648,74227861 2,18305669 650,92533530 0,00000000 0,00000000 650,92533530 05/10/2022
06/10/2022 642,94027878 648,74227861 2,38187998 651,12415859 0,00000000 0,00000000 651,12415859 06/10/2022
07/10/2022 642,94027878 648,74227861 2,58076425 651,32304286 0,00000000 0,00000000 651,32304286 07/10/2022
10/10/2022 642,94027878 648,74227861 2,77970950 651,52198811 0,00000000 0,00000000 651,52198811 10/10/2022
11/10/2022 642,94027878 648,74227861 2,97871509 651,72099370 0,00000000 0,00000000 651,72099370 11/10/2022
13/10/2022 642,94027878 648,74227861 3,17778166 651,92006027 0,00000000 0,00000000 651,92006027 13/10/2022
14/10/2022 642,94027878 648,74227861 3,37690921 652,11918782 0,00000000 0,00000000 652,11918782 14/10/2022
17/10/2022 642,94027878 648,74227861 3,57609774 652,31837635 0,00000000 0,00000000 652,31837635 17/10/2022
18/10/2022 642,94027878 648,74227861 3,77534660 652,51762521 0,00000000 0,00000000 652,51762521 18/10/2022
19/10/2022 642,94027878 648,74227861 3,97465645 652,71693506 0,00000000 0,00000000 652,71693506 19/10/2022
20/10/2022 642,94027878 648,74227861 4,17402728 652,91630589 4,17402728 8,30909110 640,43318751 20/10/2022
21/10/2022 634,70549969 640,43318750 0,20540101 640,63858851 0,00000000 0,00000000 640,63858851 21/10/2022
24/10/2022 634,70549969 640,43318750 0,41086863 640,84405613 0,00000000 0,00000000 640,84405613 24/10/2022
25/10/2022 634,70549969 640,43318750 0,61640157 641,04958907 0,00000000 0,00000000 641,04958907 25/10/2022
26/10/2022 634,70549969 640,43318750 0,82200047 641,25518797 0,00000000 0,00000000 641,25518797 26/10/2022
27/10/2022 634,70549969 640,43318750 1,02766535 641,46085285 0,00000000 0,00000000 641,46085285 27/10/2022
28/10/2022 634,70549969 640,43318750 1,23339618 641,66658368 0,00000000 0,00000000 641,66658368 28/10/2022
31/10/2022 634,70549969 640,43318750 1,43919298 641,87238048 0,00000000 0,00000000 641,87238048 31/10/2022
01/11/2022 634,70549969 640,43318750 1,64505575 642,07824325 0,00000000 0,00000000 642,07824325 01/11/2022
03/11/2022 634,70549969 640,43318750 1,85098512 642,28417262 0,00000000 0,00000000 642,28417262 03/11/2022
04/11/2022 634,70549969 640,43318750 2,05697981 642,49016731 0,00000000 0,00000000 642,49016731 04/11/2022
07/11/2022 634,70549969 640,43318750 2,26304111 642,69622861 0,00000000 0,00000000 642,69622861 07/11/2022
08/11/2022 634,70549969 640,43318750 2,46916773 642,90235523 0,00000000 0,00000000 642,90235523 08/11/2022
09/11/2022 634,70549969 640,43318750 2,67536096 643,10854846 0,00000000 0,00000000 643,10854846 09/11/2022
10/11/2022 634,70549969 640,43318750 2,88162016 643,31480766 0,00000000 0,00000000 643,31480766 10/11/2022
11/11/2022 634,70549969 640,43318750 3,08794595 643,52113345 0,00000000 0,00000000 643,52113345 11/11/2022
14/11/2022 634,70549969 640,43318750 3,29433772 643,72752522 0,00000000 0,00000000 643,72752522 14/11/2022
16/11/2022 634,70549969 640,43318750 3,50079544 643,93398294 0,00000000 0,00000000 643,93398294 16/11/2022
17/11/2022 634,70549969 640,43318750 3,70731978 644,14050728 0,00000000 0,00000000 644,14050728 17/11/2022
18/11/2022 634,70549969 640,43318750 3,91391007 644,34709757 0,00000000 0,00000000 644,34709757 18/11/2022
21/11/2022 634,70549969 640,43318750 4,12056634 644,55375384 4,12056634 8,36213612 632,07105138 21/11/2022
22/11/2022 626,41814999 632,07105138 0,19306483 632,26411621 0,00000000 0,00000000 632,26411621 22/11/2022
23/11/2022 626,41814999 632,07105138 0,38618782 632,45723920 0,00000000 0,00000000 632,45723920 23/11/2022
24/11/2022 626,41814999 632,07105138 0,57937086 632,65042224 0,00000000 0,00000000 632,65042224 24/11/2022
25/11/2022 626,41814999 632,07105138 0,77261204 632,84366342 0,00000000 0,00000000 632,84366342 25/11/2022
28/11/2022 626,41814999 632,07105138 0,96591265 633,03696403 0,00000000 0,00000000 633,03696403 28/11/2022
29/11/2022 626,41814999 632,07105138 1,15927266 633,23032404 0,00000000 0,00000000 633,23032404 29/11/2022
30/11/2022 626,41814999 632,07105138 1,35269083 633,42374221 0,00000000 0,00000000 633,42374221 30/11/2022
01/12/2022 626,41814999 632,07105138 1,54616904 633,61722042 0,00000000 0,00000000 633,61722042 01/12/2022
02/12/2022 626,41814999 632,07105138 1,73970540 633,81075678 0,00000000 0,00000000 633,81075678 02/12/2022
05/12/2022 626,41814999 632,07105138 1,93330181 634,00435319 0,00000000 0,00000000 634,00435319 05/12/2022
06/12/2022 626,41814999 632,07105138 2,12695701 634,19800839 0,00000000 0,00000000 634,19800839 06/12/2022
07/12/2022 626,41814999 632,07105138 2,32067098 634,39172236 0,00000000 0,00000000 634,39172236 07/12/2022
08/12/2022 626,41814999 632,07105138 2,51444437 634,58549575 0,00000000 0,00000000 634,58549575 08/12/2022
09/12/2022 626,41814999 632,07105138 2,70827718 634,77932856 0,00000000 0,00000000 634,77932856 09/12/2022
12/12/2022 626,41814999 632,07105138 2,90216877 634,97322015 0,00000000 0,00000000 634,97322015 12/12/2022
13/12/2022 626,41814999 632,07105138 3,09611977 635,16717115 0,00000000 0,00000000 635,16717115 13/12/2022
14/12/2022 626,41814999 632,07105138 3,29013018 635,36118156 0,00000000 0,00000000 635,36118156 14/12/2022
15/12/2022 626,41814999 632,07105138 3,48420002 635,55525140 0,00000000 0,00000000 635,55525140 15/12/2022
16/12/2022 626,41814999 632,07105138 3,67832863 635,74938001 0,00000000 0,00000000 635,74938001 16/12/2022
19/12/2022 626,41814999 632,07105138 3,87251666 635,94356804 0,00000000 0,00000000 635,94356804 19/12/2022
20/12/2022 626,41814999 632,07105138 4,06676410 636,13781548 4,06676410 8,41602604 623,65502534 20/12/2022
21/12/2022 618,07739233 623,65502533 0,17392678 623,82895211 0,00000000 0,00000000 623,82895211 21/12/2022
22/12/2022 618,07739233 623,65502533 0,34790221 624,00292754 0,00000000 0,00000000 624,00292754 22/12/2022
23/12/2022 618,07739233 623,65502533 0,52192628 624,17695161 0,00000000 0,00000000 624,17695161 23/12/2022
26/12/2022 618,07739233 623,65502533 0,69599900 624,35102433 0,00000000 0,00000000 624,35102433 26/12/2022
27/12/2022 618,07739233 623,65502533 0,87011974 624,52514507 0,00000000 0,00000000 624,52514507 27/12/2022
28/12/2022 618,07739233 623,65502533 1,04428913 624,69931446 0,00000000 0,00000000 624,69931446 28/12/2022
29/12/2022 618,07739233 623,65502533 1,21850779 624,87353312 0,00000000 0,00000000 624,87353312 29/12/2022
30/12/2022 618,07739233 623,65502533 1,39277446 625,04779979 0,00000000 0,00000000 625,04779979 30/12/2022
02/01/2023 618,07739233 623,65502533 1,56708978 625,22211511 0,00000000 0,00000000 625,22211511 02/01/2023
03/01/2023 618,07739233 623,65502533 1,74145375 625,39647908 0,00000000 0,00000000 625,39647908 03/01/2023
04/01/2023 618,07739233 623,65502533 1,91586636 625,57089169 0,00000000 0,00000000 625,57089169 04/01/2023
05/01/2023 618,07739233 623,65502533 2,09032762 625,74535295 0,00000000 0,00000000 625,74535295 05/01/2023
06/01/2023 618,07739233 623,65502533 2,26483752 625,91986285 0,00000000 0,00000000 625,91986285 06/01/2023
09/01/2023 618,07739233 623,65502533 2,43939607 626,09442140 0,00000000 0,00000000 626,09442140 09/01/2023
10/01/2023 618,07739233 623,65502533 2,61400326 626,26902859 0,00000000 0,00000000 626,26902859 10/01/2023
11/01/2023 618,07739233 623,65502533 2,78865910 626,44368443 0,00000000 0,00000000 626,44368443 11/01/2023
12/01/2023 618,07739233 623,65502533 2,96336358 626,61838891 0,00000000 0,00000000 626,61838891 12/01/2023
13/01/2023 618,07739233 623,65502533 3,13811733 626,79314266 0,00000000 0,00000000 626,79314266 13/01/2023
16/01/2023 618,07739233 623,65502533 3,31291910 626,96794443 0,00000000 0,00000000 626,96794443 16/01/2023
17/01/2023 618,07739233 623,65502533 3,48777014 627,14279547 0,00000000 0,00000000 627,14279547 17/01/2023
18/01/2023 618,07739233 623,65502533 3,66266983 627,31769516 0,00000000 0,00000000 627,31769516 18/01/2023
19/01/2023 618,07739233 623,65502533 3,83761816 627,49264349 0,00000000 0,00000000 627,49264349 19/01/2023
20/01/2023 618,07739233 623,65502533 4,01261514 627,66764047 4,01261514 13,74660406 609,90842127 20/01/2023
23/01/2023 604,45373045 609,90842126 0,18629530 610,09471656 0,00000000 0,00000000 610,09471656 23/01/2023
24/01/2023 604,45373045 609,90842126 0,37264672 610,28106798 0,00000000 0,00000000 610,28106798 24/01/2023
25/01/2023 604,45373045 609,90842126 0,55905608 610,46747734 0,00000000 0,00000000 610,46747734 25/01/2023
26/01/2023 604,45373045 609,90842126 0,74552155 610,65394281 0,00000000 0,00000000 610,65394281 26/01/2023
27/01/2023 604,45373045 609,90842126 0,93204436 610,84046562 0,00000000 0,00000000 610,84046562 27/01/2023
30/01/2023 604,45373045 609,90842126 1,11862449 611,02704575 0,00000000 0,00000000 611,02704575 30/01/2023
31/01/2023 604,45373045 609,90842126 1,30526074 611,21368200 0,00000000 0,00000000 611,21368200 31/01/2023
01/02/2023 604,45373045 609,90842126 1,49195493 611,40037619 0,00000000 0,00000000 611,40037619 01/02/2023
02/02/2023 604,45373045 609,90842126 1,67870522 611,58712648 0,00000000 0,00000000 611,58712648 02/02/2023
03/02/2023 604,45373045 609,90842126 1,86551347 611,77393473 0,00000000 0,00000000 611,77393473 03/02/2023
06/02/2023 604,45373045 609,90842126 2,05237843 611,96079969 0,00000000 0,00000000 611,96079969 06/02/2023
07/02/2023 604,45373045 609,90842126 2,23930011 612,14772137 0,00000000 0,00000000 612,14772137 07/02/2023
08/02/2023 604,45373045 609,90842126 2,42627913 612,33470039 0,00000000 0,00000000 612,33470039 08/02/2023
09/02/2023 604,45373045 609,90842126 2,61331547 612,52173673 0,00000000 0,00000000 612,52173673 09/02/2023
10/02/2023 604,45373045 609,90842126 2,80040854 612,70882980 0,00000000 0,00000000 612,70882980 10/02/2023
13/02/2023 604,45373045 609,90842126 2,98755894 612,89598020 0,00000000 0,00000000 612,89598020 13/02/2023
14/02/2023 604,45373045 609,90842126 3,17476667 613,08318793 0,00000000 0,00000000 613,08318793 14/02/2023
15/02/2023 604,45373045 609,90842126 3,36203173 613,27045299 0,00000000 0,00000000 613,27045299 15/02/2023
16/02/2023 604,45373045 609,90842126 3,54935351 613,45777477 0,00000000 0,00000000 613,45777477 16/02/2023
17/02/2023 604,45373045 609,90842126 3,73673263 613,64515389 0,00000000 0,00000000 613,64515389 17/02/2023
22/02/2023 604,45373045 609,90842126 3,92416907 613,83259033 3,92416907 8,60702764 601,30139362 22/02/2023
23/02/2023 595,92367941 601,30139361 0,21428277 601,51567638 0,00000000 0,00000000 601,51567638 23/02/2023
24/02/2023 595,92367941 601,30139361 0,42864130 601,73003491 0,00000000 0,00000000 601,73003491 24/02/2023
27/02/2023 595,92367941 601,30139361 0,64307680 601,94447041 0,00000000 0,00000000 601,94447041 27/02/2023
28/02/2023 595,92367941 601,30139361 0,85758867 602,15898228 0,00000000 0,00000000 602,15898228 28/02/2023
01/03/2023 595,92367941 601,30139361 1,07217630 602,37356991 0,00000000 0,00000000 602,37356991 01/03/2023
02/03/2023 595,92367941 601,30139361 1,28684090 602,58823451 0,00000000 0,00000000 602,58823451 02/03/2023
03/03/2023 595,92367941 601,30139361 1,50158246 602,80297607 0,00000000 0,00000000 602,80297607 03/03/2023
06/03/2023 595,92367941 601,30139361 1,71639979 603,01779340 0,00000000 0,00000000 603,01779340 06/03/2023
07/03/2023 595,92367941 601,30139361 1,93129409 603,23268770 0,00000000 0,00000000 603,23268770 07/03/2023
08/03/2023 595,92367941 601,30139361 2,14626475 603,44765836 0,00000000 0,00000000 603,44765836 08/03/2023
09/03/2023 595,92367941 601,30139361 2,36131237 603,66270598 0,00000000 0,00000000 603,66270598 09/03/2023
10/03/2023 595,92367941 601,30139361 2,57643636 603,87782997 0,00000000 0,00000000 603,87782997 10/03/2023
13/03/2023 595,92367941 601,30139361 2,79163672 604,09303033 0,00000000 0,00000000 604,09303033 13/03/2023
14/03/2023 595,92367941 601,30139361 3,00691404 604,30830765 0,00000000 0,00000000 604,30830765 14/03/2023
15/03/2023 595,92367941 601,30139361 3,22226833 604,52366194 0,00000000 0,00000000 604,52366194 15/03/2023
16/03/2023 595,92367941 601,30139361 3,43769899 604,73909260 0,00000000 0,00000000 604,73909260 16/03/2023
17/03/2023 595,92367941 601,30139361 3,65320661 604,95460022 0,00000000 0,00000000 604,95460022 17/03/2023
20/03/2023 595,92367941 601,30139361 3,86879120 605,17018481 3,86879120 8,53667588 592,76471773 20/03/2023
21/03/2023 587,46335094 592,76471773 0,17282766 592,93754539 0,00000000 0,00000000 592,93754539 21/03/2023
22/03/2023 587,46335094 592,76471773 0,34570512 593,11042285 0,00000000 0,00000000 593,11042285 22/03/2023
23/03/2023 587,46335094 592,76471773 0,51863356 593,28335129 0,00000000 0,00000000 593,28335129 23/03/2023
24/03/2023 587,46335094 592,76471773 0,69161238 593,45633011 0,00000000 0,00000000 593,45633011 24/03/2023
27/03/2023 587,46335094 592,76471773 0,86464099 593,62935872 0,00000000 0,00000000 593,62935872 27/03/2023
28/03/2023 587,46335094 592,76471773 1,03772058 593,80243831 0,00000000 0,00000000 593,80243831 28/03/2023
29/03/2023 587,46335094 592,76471773 1,21085056 593,97556829 0,00000000 0,00000000 593,97556829 29/03/2023
30/03/2023 587,46335094 592,76471773 1,38403092 594,14874865 0,00000000 0,00000000 594,14874865 30/03/2023
31/03/2023 587,46335094 592,76471773 1,55726226 594,32197999 0,00000000 0,00000000 594,32197999 31/03/2023
03/04/2023 587,46335094 592,76471773 1,73054339 594,49526112 0,00000000 0,00000000 594,49526112 03/04/2023
04/04/2023 587,46335094 592,76471773 1,90387550 594,66859323 0,00000000 0,00000000 594,66859323 04/04/2023
05/04/2023 587,46335094 592,76471773 2,07725800 594,84197573 0,00000000 0,00000000 594,84197573 05/04/2023
06/04/2023 587,46335094 592,76471773 2,25069088 595,01540861 0,00000000 0,00000000 595,01540861 06/04/2023
10/04/2023 587,46335094 592,76471773 2,42417473 595,18889246 0,00000000 0,00000000 595,18889246 10/04/2023
11/04/2023 587,46335094 592,76471773 2,59770898 595,36242671 0,00000000 0,00000000 595,36242671 11/04/2023
12/04/2023 587,46335094 592,76471773 2,77129360 595,53601133 0,00000000 0,00000000 595,53601133 12/04/2023
13/04/2023 587,46335094 592,76471773 2,94492921 595,70964694 0,00000000 0,00000000 595,70964694 13/04/2023
14/04/2023 587,46335094 592,76471773 3,11861520 595,88333293 0,00000000 0,00000000 595,88333293 14/04/2023
17/04/2023 587,46335094 592,76471773 3,29235217 596,05706990 0,00000000 0,00000000 596,05706990 17/04/2023
18/04/2023 587,46335094 592,76471773 3,46613952 596,23085725 0,00000000 0,00000000 596,23085725 18/04/2023
19/04/2023 587,46335094 592,76471773 3,63997726 596,40469499 0,00000000 0,00000000 596,40469499 19/04/2023
20/04/2023 587,46335094 592,76471773 3,81386597 596,57858370 3,81386597 8,57908375 584,18563398 20/04/2023
24/04/2023 578,96099387 584,18563398 0,18736118 584,37299516 0,00000000 0,00000000 584,37299516 24/04/2023
25/04/2023 578,96099387 584,18563398 0,37478312 584,56041710 0,00000000 0,00000000 584,56041710 25/04/2023
26/04/2023 578,96099387 584,18563398 0,56226465 584,74789863 0,00000000 0,00000000 584,74789863 26/04/2023
27/04/2023 578,96099387 584,18563398 0,74980635 584,93544033 0,00000000 0,00000000 584,93544033 27/04/2023
28/04/2023 578,96099387 584,18563398 0,93740821 585,12304219 0,00000000 0,00000000 585,12304219 28/04/2023
02/05/2023 578,96099387 584,18563398 1,12507026 585,31070424 0,00000000 0,00000000 585,31070424 02/05/2023
03/05/2023 578,96099387 584,18563398 1,31279247 585,49842645 0,00000000 0,00000000 585,49842645 03/05/2023
04/05/2023 578,96099387 584,18563398 1,50057485 585,68620883 0,00000000 0,00000000 585,68620883 04/05/2023
05/05/2023 578,96099387 584,18563398 1,68841799 585,87405197 0,00000000 0,00000000 585,87405197 05/05/2023
08/05/2023 578,96099387 584,18563398 1,87632071 586,06195469 0,00000000 0,00000000 586,06195469 08/05/2023
09/05/2023 578,96099387 584,18563398 2,06428419 586,24991817 0,00000000 0,00000000 586,24991817 09/05/2023
10/05/2023 578,96099387 584,18563398 2,25230726 586,43794124 0,00000000 0,00000000 586,43794124 10/05/2023
11/05/2023 578,96099387 584,18563398 2,44039108 586,62602506 0,00000000 0,00000000 586,62602506 11/05/2023
12/05/2023 578,96099387 584,18563398 2,62853508 586,81416906 0,00000000 0,00000000 586,81416906 12/05/2023
15/05/2023 578,96099387 584,18563398 2,81673983 587,00237381 0,00000000 0,00000000 587,00237381 15/05/2023
16/05/2023 578,96099387 584,18563398 3,00500475 587,19063873 0,00000000 0,00000000 587,19063873 16/05/2023
17/05/2023 578,96099387 584,18563398 3,19332984 587,37896382 0,00000000 0,00000000 587,37896382 17/05/2023
18/05/2023 578,96099387 584,18563398 3,38171568 587,56734966 0,00000000 0,00000000 587,56734966 18/05/2023
19/05/2023 578,96099387 584,18563398 3,57016170 587,75579568 0,00000000 0,00000000 587,75579568 19/05/2023
22/05/2023 578,96099387 584,18563398 3,75866789 587,94430187 3,75866789 8,72189151 575,46374247 22/05/2023
23/05/2023 570,31710624 575,46374247 0,18456388 575,64830635 0,00000000 0,00000000 575,64830635 23/05/2023
24/05/2023 570,31710624 575,46374247 0,36918761 575,83293008 0,00000000 0,00000000 575,83293008 24/05/2023
25/05/2023 570,31710624 575,46374247 0,55387004 576,01761251 0,00000000 0,00000000 576,01761251 25/05/2023
26/05/2023 570,31710624 575,46374247 0,73861174 576,20235421 0,00000000 0,00000000 576,20235421 26/05/2023
29/05/2023 570,31710624 575,46374247 0,92341271 576,38715518 0,00000000 0,00000000 576,38715518 29/05/2023
30/05/2023 570,31710624 575,46374247 1,10827296 576,57201543 0,00000000 0,00000000 576,57201543 30/05/2023
31/05/2023 570,31710624 575,46374247 1,29319248 576,75693495 0,00000000 0,00000000 576,75693495 31/05/2023
01/06/2023 570,31710624 575,46374247 1,47817127 576,94191374 0,00000000 0,00000000 576,94191374 01/06/2023
02/06/2023 570,31710624 575,46374247 1,66320991 577,12695238 0,00000000 0,00000000 577,12695238 02/06/2023
05/06/2023 570,31710624 575,46374247 1,84830724 577,31204971 0,00000000 0,00000000 577,31204971 05/06/2023
06/06/2023 570,31710624 575,46374247 2,03346443 577,49720690 0,00000000 0,00000000 577,49720690 06/06/2023
07/06/2023 570,31710624 575,46374247 2,21868031 577,68242278 0,00000000 0,00000000 577,68242278 07/06/2023
09/06/2023 570,31710624 575,46374247 2,40395604 577,86769851 0,00000000 0,00000000 577,86769851 09/06/2023
12/06/2023 570,31710624 575,46374247 2,58929105 578,05303352 0,00000000 0,00000000 578,05303352 12/06/2023
13/06/2023 570,31710624 575,46374247 2,77468590 578,23842837 0,00000000 0,00000000 578,23842837 13/06/2023
14/06/2023 570,31710624 575,46374247 2,96014002 578,42388249 0,00000000 0,00000000 578,42388249 14/06/2023
15/06/2023 570,31710624 575,46374247 3,14565342 578,60939589 0,00000000 0,00000000 578,60939589 15/06/2023
16/06/2023 570,31710624 575,46374247 3,33122667 578,79496914 0,00000000 0,00000000 578,79496914 16/06/2023
19/06/2023 570,31710624 575,46374247 3,51685919 578,98060166 0,00000000 0,00000000 578,98060166 19/06/2023
20/06/2023 570,31710624 575,46374247 3,70255098 579,16629345 3,70255098 8,58131532 566,88242715 20/06/2023
21/06/2023 561,81253756 566,88242715 0,16528137 567,04770852 0,00000000 0,00000000 567,04770852 21/06/2023
22/06/2023 561,81253756 566,88242715 0,33061036 567,21303751 0,00000000 0,00000000 567,21303751 22/06/2023
23/06/2023 561,81253756 566,88242715 0,49598811 567,37841526 0,00000000 0,00000000 567,37841526 23/06/2023
26/06/2023 561,81253756 566,88242715 0,66141404 567,54384119 0,00000000 0,00000000 567,54384119 26/06/2023
27/06/2023 561,81253756 566,88242715 0,82688758 567,70931473 0,00000000 0,00000000 567,70931473 27/06/2023
28/06/2023 561,81253756 566,88242715 0,99240988 567,87483703 0,00000000 0,00000000 567,87483703 28/06/2023
29/06/2023 561,81253756 566,88242715 1,15798037 568,04040752 0,00000000 0,00000000 568,04040752 29/06/2023
30/06/2023 561,81253756 566,88242715 1,32359904 568,20602619 0,00000000 0,00000000 568,20602619 30/06/2023
03/07/2023 561,81253756 566,88242715 1,48926646 568,37169361 0,00000000 0,00000000 568,37169361 03/07/2023
04/07/2023 561,81253756 566,88242715 1,65498150 568,53740865 0,00000000 0,00000000 568,53740865 04/07/2023
05/07/2023 561,81253756 566,88242715 1,82074529 568,70317244 0,00000000 0,00000000 568,70317244 05/07/2023
06/07/2023 561,81253756 566,88242715 1,98655726 568,86898441 0,00000000 0,00000000 568,86898441 06/07/2023
07/07/2023 561,81253756 566,88242715 2,15241742 569,03484457 0,00000000 0,00000000 569,03484457 07/07/2023
10/07/2023 561,81253756 566,88242715 2,31832634 569,20075349 0,00000000 0,00000000 569,20075349 10/07/2023
11/07/2023 561,81253756 566,88242715 2,48428344 569,36671059 0,00000000 0,00000000 569,36671059 11/07/2023
12/07/2023 561,81253756 566,88242715 2,65028872 569,53271587 0,00000000 0,00000000 569,53271587 12/07/2023
13/07/2023 561,81253756 566,88242715 2,81634275 569,69876990 0,00000000 0,00000000 569,69876990 13/07/2023
14/07/2023 561,81253756 566,88242715 2,98244497 569,86487212 0,00000000 0,00000000 569,86487212 14/07/2023
17/07/2023 561,81253756 566,88242715 3,14859595 570,03102310 0,00000000 0,00000000 570,03102310 17/07/2023
18/07/2023 561,81253756 566,88242715 3,31479510 570,19722225 0,00000000 0,00000000 570,19722225 18/07/2023
19/07/2023 561,81253756 566,88242715 3,48104244 570,36346959 0,00000000 0,00000000 570,36346959 19/07/2023
20/07/2023 561,81253756 566,88242715 3,64733854 570,52976569 3,64733854 9,01626500 557,86616215 20/07/2023
21/07/2023 552,87690916 557,86616215 0,16265257 558,02881472 0,00000000 0,00000000 558,02881472 21/07/2023
24/07/2023 552,87690916 557,86616215 0,32535200 558,19151415 0,00000000 0,00000000 558,19151415 24/07/2023
25/07/2023 552,87690916 557,86616215 0,48809941 558,35426156 0,00000000 0,00000000 558,35426156 25/07/2023
26/07/2023 552,87690916 557,86616215 0,65089424 558,51705639 0,00000000 0,00000000 558,51705639 26/07/2023
27/07/2023 552,87690916 557,86616215 0,81373594 558,67989809 0,00000000 0,00000000 558,67989809 27/07/2023
28/07/2023 552,87690916 557,86616215 0,97662560 558,84278775 0,00000000 0,00000000 558,84278775 28/07/2023
31/07/2023 552,87690916 557,86616215 1,13956269 559,00572484 0,00000000 0,00000000 559,00572484 31/07/2023
01/08/2023 552,87690916 557,86616215 1,30254719 559,16870934 0,00000000 0,00000000 559,16870934 01/08/2023
02/08/2023 552,87690916 557,86616215 1,46557967 559,33174182 0,00000000 0,00000000 559,33174182 02/08/2023
03/08/2023 552,87690916 557,86616215 1,62865901 559,49482116 0,00000000 0,00000000 559,49482116 03/08/2023
04/08/2023 552,87690916 557,86616215 1,79178633 559,65794848 0,00000000 0,00000000 559,65794848 04/08/2023
07/08/2023 552,87690916 557,86616215 1,95496107 559,82112322 0,00000000 0,00000000 559,82112322 07/08/2023
08/08/2023 552,87690916 557,86616215 2,11818322 559,98434537 0,00000000 0,00000000 559,98434537 08/08/2023
09/08/2023 552,87690916 557,86616215 2,28145336 560,14761551 0,00000000 0,00000000 560,14761551 09/08/2023
10/08/2023 552,87690916 557,86616215 2,44477091 560,31093306 0,00000000 0,00000000 560,31093306 10/08/2023
11/08/2023 552,87690916 557,86616215 2,60813588 560,47429803 0,00000000 0,00000000 560,47429803 11/08/2023
14/08/2023 552,87690916 557,86616215 2,77154882 560,63771097 0,00000000 0,00000000 560,63771097 14/08/2023
15/08/2023 552,87690916 557,86616215 2,93500919 560,80117134 0,00000000 0,00000000 560,80117134 15/08/2023
16/08/2023 552,87690916 557,86616215 3,09851753 560,96467968 0,00000000 0,00000000 560,96467968 16/08/2023
17/08/2023 552,87690916 557,86616215 3,26207329 561,12823544 0,00000000 0,00000000 561,12823544 17/08/2023
18/08/2023 552,87690916 557,86616215 3,42567646 561,29183861 0,00000000 0,00000000 561,29183861 18/08/2023
21/08/2023 552,87690916 557,86616215 3,58932762 561,45548977 3,58932762 8,78192912 549,08423303 21/08/2023
22/08/2023 544,17352086 549,08423303 0,16771668 549,25194971 0,00000000 0,00000000 549,25194971 22/08/2023
23/08/2023 544,17352086 549,08423303 0,33548387 549,41971690 0,00000000 0,00000000 549,41971690 23/08/2023
24/08/2023 544,17352086 549,08423303 0,50330323 549,58753626 0,00000000 0,00000000 549,58753626 24/08/2023
25/08/2023 544,17352086 549,08423303 0,67117311 549,75540614 0,00000000 0,00000000 549,75540614 25/08/2023
28/08/2023 544,17352086 549,08423303 0,83909460 549,92332763 0,00000000 0,00000000 549,92332763 28/08/2023
29/08/2023 544,17352086 549,08423303 1,00706770 550,09130073 0,00000000 0,00000000 550,09130073 29/08/2023
30/08/2023 544,17352086 549,08423303 1,17509132 550,25932435 0,00000000 0,00000000 550,25932435 30/08/2023
31/08/2023 544,17352086 549,08423303 1,34316710 550,42740013 0,00000000 0,00000000 550,42740013 31/08/2023
01/09/2023 544,17352086 549,08423303 1,51129340 550,59552643 0,00000000 0,00000000 550,59552643 01/09/2023
04/09/2023 544,17352086 549,08423303 1,67947186 550,76370489 0,00000000 0,00000000 550,76370489 04/09/2023
05/09/2023 544,17352086 549,08423303 1,84770138 550,93193441 0,00000000 0,00000000 550,93193441 05/09/2023
06/09/2023 544,17352086 549,08423303 2,01598197 551,10021500 0,00000000 0,00000000 551,10021500 06/09/2023
08/09/2023 544,17352086 549,08423303 2,18431418 551,26854721 0,00000000 0,00000000 551,26854721 08/09/2023
11/09/2023 544,17352086 549,08423303 2,35269800 551,43693103 0,00000000 0,00000000 551,43693103 11/09/2023
12/09/2023 544,17352086 549,08423303 2,52113288 551,60536591 0,00000000 0,00000000 551,60536591 12/09/2023
13/09/2023 544,17352086 549,08423303 2,68961938 551,77385241 0,00000000 0,00000000 551,77385241 13/09/2023
14/09/2023 544,17352086 549,08423303 2,85815749 551,94239052 0,00000000 0,00000000 551,94239052 14/09/2023
15/09/2023 544,17352086 549,08423303 3,02674721 552,11098024 0,00000000 0,00000000 552,11098024 15/09/2023
18/09/2023 544,17352086 549,08423303 3,19538800 552,27962103 0,00000000 0,00000000 552,27962103 18/09/2023
19/09/2023 544,17352086 549,08423303 3,36408041 552,44831344 0,00000000 0,00000000 552,44831344 19/09/2023
20/09/2023 544,17352086 549,08423303 3,53282442 552,61705745 3,53282442 8,74087190 540,34336113 20/09/2023
21/09/2023 535,51082259 540,34336112 0,16504679 540,50840791 0,00000000 0,00000000 540,50840791 21/09/2023
22/09/2023 535,51082259 540,34336112 0,33014330 540,67350442 0,00000000 0,00000000 540,67350442 22/09/2023
25/09/2023 535,51082259 540,34336112 0,49529115 540,83865227 0,00000000 0,00000000 540,83865227 25/09/2023
26/09/2023 535,51082259 540,34336112 0,66048870 541,00384982 0,00000000 0,00000000 541,00384982 26/09/2023
27/09/2023 535,51082259 540,34336112 0,82573705 541,16909817 0,00000000 0,00000000 541,16909817 27/09/2023
28/09/2023 535,51082259 540,34336112 0,99103619 541,33439731 0,00000000 0,00000000 541,33439731 28/09/2023
29/09/2023 535,51082259 540,34336112 1,15638504 541,49974616 0,00000000 0,00000000 541,49974616 29/09/2023
02/10/2023 535,51082259 540,34336112 1,32178522 541,66514634 0,00000000 0,00000000 541,66514634 02/10/2023
03/10/2023 535,51082259 540,34336112 1,48723512 541,83059624 0,00000000 0,00000000 541,83059624 03/10/2023
04/10/2023 535,51082259 540,34336112 1,65273635 541,99609747 0,00000000 0,00000000 541,99609747 04/10/2023
05/10/2023 535,51082259 540,34336112 1,81828783 542,16164895 0,00000000 0,00000000 542,16164895 05/10/2023
06/10/2023 535,51082259 540,34336112 1,98388956 542,32725068 0,00000000 0,00000000 542,32725068 06/10/2023
09/10/2023 535,51082259 540,34336112 2,14954208 542,49290320 0,00000000 0,00000000 542,49290320 09/10/2023
10/10/2023 535,51082259 540,34336112 2,31524540 542,65860652 0,00000000 0,00000000 542,65860652 10/10/2023
11/10/2023 535,51082259 540,34336112 2,48099897 542,82436009 0,00000000 0,00000000 542,82436009 11/10/2023
13/10/2023 535,51082259 540,34336112 2,64680333 542,99016445 0,00000000 0,00000000 542,99016445 13/10/2023
16/10/2023 535,51082259 540,34336112 2,81265848 543,15601960 0,00000000 0,00000000 543,15601960 16/10/2023
17/10/2023 535,51082259 540,34336112 2,97856442 543,32192554 0,00000000 0,00000000 543,32192554 17/10/2023
18/10/2023 535,51082259 540,34336112 3,14452062 543,48788174 0,00000000 0,00000000 543,48788174 18/10/2023
19/10/2023 535,51082259 540,34336112 3,31052761 543,65388873 0,00000000 0,00000000 543,65388873 19/10/2023
20/10/2023 535,51082259 540,34336112 3,47658539 543,81994651 3,47658539 8,68926159 531,65409953 20/10/2023
23/10/2023 526,89927306 531,65409953 0,17948908 531,83358861 0,00000000 0,00000000 531,83358861 23/10/2023
24/10/2023 526,89927306 531,65409953 0,35903930 532,01313883 0,00000000 0,00000000 532,01313883 24/10/2023
25/10/2023 526,89927306 531,65409953 0,53864960 532,19274913 0,00000000 0,00000000 532,19274913 25/10/2023
26/10/2023 526,89927306 531,65409953 0,71832104 532,37242057 0,00000000 0,00000000 532,37242057 26/10/2023
27/10/2023 526,89927306 531,65409953 0,89805256 532,55215209 0,00000000 0,00000000 532,55215209 27/10/2023
30/10/2023 526,89927306 531,65409953 1,07784521 532,73194474 0,00000000 0,00000000 532,73194474 30/10/2023
31/10/2023 526,89927306 531,65409953 1,25769848 532,91179801 0,00000000 0,00000000 532,91179801 31/10/2023
01/11/2023 526,89927306 531,65409953 1,43761235 533,09171188 0,00000000 0,00000000 533,09171188 01/11/2023
03/11/2023 526,89927306 531,65409953 1,61758683 533,27168636 0,00000000 0,00000000 533,27168636 03/11/2023
06/11/2023 526,89927306 531,65409953 1,79762246 533,45172199 0,00000000 0,00000000 533,45172199 06/11/2023
07/11/2023 526,89927306 531,65409953 1,97771869 533,63181822 0,00000000 0,00000000 533,63181822 07/11/2023
08/11/2023 526,89927306 531,65409953 2,15787553 533,81197506 0,00000000 0,00000000 533,81197506 08/11/2023
09/11/2023 526,89927306 531,65409953 2,33809298 533,99219251 0,00000000 0,00000000 533,99219251 09/11/2023
10/11/2023 526,89927306 531,65409953 2,51837210 534,17247163 0,00000000 0,00000000 534,17247163 10/11/2023
13/11/2023 526,89927306 531,65409953 2,69871129 534,35281082 0,00000000 0,00000000 534,35281082 13/11/2023
14/11/2023 526,89927306 531,65409953 2,87911163 534,53321116 0,00000000 0,00000000 534,53321116 14/11/2023
16/11/2023 526,89927306 531,65409953 3,05957311 534,71367264 0,00000000 0,00000000 534,71367264 16/11/2023
17/11/2023 526,89927306 531,65409953 3,24009519 534,89419472 0,00000000 0,00000000 534,89419472 17/11/2023
20/11/2023 526,89927306 531,65409953 3,42067842 535,07477795 3,42067842 8,74517828 522,90892125 20/11/2023
21/11/2023 518,23230692 522,90892125 0,15246037 523,06138162 0,00000000 0,00000000 523,06138162 21/11/2023
22/11/2023 518,23230692 522,90892125 0,30496466 523,21388591 0,00000000 0,00000000 523,21388591 22/11/2023
23/11/2023 518,23230692 522,90892125 0,45751393 523,36643518 0,00000000 0,00000000 523,36643518 23/11/2023
24/11/2023 518,23230692 522,90892125 0,61010764 523,51902889 0,00000000 0,00000000 523,51902889 24/11/2023
27/11/2023 518,23230692 522,90892125 0,76274528 523,67166653 0,00000000 0,00000000 523,67166653 27/11/2023
28/11/2023 518,23230692 522,90892125 0,91542788 523,82434913 0,00000000 0,00000000 523,82434913 28/11/2023
29/11/2023 518,23230692 522,90892125 1,06815494 523,97707619 0,00000000 0,00000000 523,97707619 29/11/2023
30/11/2023 518,23230692 522,90892125 1,22092644 524,12984769 0,00000000 0,00000000 524,12984769 30/11/2023
01/12/2023 518,23230692 522,90892125 1,37374291 524,28266416 0,00000000 0,00000000 524,28266416 01/12/2023
04/12/2023 518,23230692 522,90892125 1,52660331 524,43552456 0,00000000 0,00000000 524,43552456 04/12/2023
05/12/2023 518,23230692 522,90892125 1,67950867 524,58842992 0,00000000 0,00000000 524,58842992 05/12/2023
06/12/2023 518,23230692 522,90892125 1,83245849 524,74137974 0,00000000 0,00000000 524,74137974 06/12/2023
07/12/2023 518,23230692 522,90892125 1,98545275 524,89437400 0,00000000 0,00000000 524,89437400 07/12/2023
08/12/2023 518,23230692 522,90892125 2,13849198 525,04741323 0,00000000 0,00000000 525,04741323 08/12/2023
11/12/2023 518,23230692 522,90892125 2,29157566 525,20049691 0,00000000 0,00000000 525,20049691 11/12/2023
12/12/2023 518,23230692 522,90892125 2,44470378 525,35362503 0,00000000 0,00000000 525,35362503 12/12/2023
13/12/2023 518,23230692 522,90892125 2,59787688 525,50679813 0,00000000 0,00000000 525,50679813 13/12/2023
14/12/2023 518,23230692 522,90892125 2,75109442 525,66001567 0,00000000 0,00000000 525,66001567 14/12/2023
15/12/2023 518,23230692 522,90892125 2,90435694 525,81327819 0,00000000 0,00000000 525,81327819 15/12/2023
18/12/2023 518,23230692 522,90892125 3,05766390 525,96658515 0,00000000 0,00000000 525,96658515 18/12/2023
19/12/2023 518,23230692 522,90892125 3,21101530 526,11993655 0,00000000 0,00000000 526,11993655 19/12/2023
20/12/2023 518,23230692 522,90892125 3,36441168 526,27333293 3,36441168 8,80160296 514,10731829 20/12/2023
21/12/2023 509,50942073 514,10731829 0,15703305 514,26435134 0,00000000 0,00000000 514,26435134 21/12/2023
22/12/2023 509,50942073 514,10731829 0,31411340 514,42143169 0,00000000 0,00000000 514,42143169 22/12/2023
26/12/2023 509,50942073 514,10731829 0,47124259 514,57856088 0,00000000 0,00000000 514,57856088 26/12/2023
27/12/2023 509,50942073 514,10731829 0,62841908 514,73573737 0,00000000 0,00000000 514,73573737 27/12/2023
28/12/2023 509,50942073 514,10731829 0,78564389 514,89296218 0,00000000 0,00000000 514,89296218 28/12/2023
29/12/2023 509,50942073 514,10731829 0,94291703 515,05023532 0,00000000 0,00000000 515,05023532 29/12/2023
02/01/2024 509,50942073 514,10731829 1,10023747 515,20755576 0,00000000 0,00000000 515,20755576 02/01/2024
03/01/2024 509,50942073 514,10731829 1,25760675 515,36492504 0,00000000 0,00000000 515,36492504 03/01/2024
04/01/2024 509,50942073 514,10731829 1,41502332 515,52234161 0,00000000 0,00000000 515,52234161 04/01/2024
05/01/2024 509,50942073 514,10731829 1,57248874 515,67980703 0,00000000 0,00000000 515,67980703 05/01/2024
08/01/2024 509,50942073 514,10731829 1,73000197 515,83732026 0,00000000 0,00000000 515,83732026 08/01/2024
09/01/2024 509,50942073 514,10731829 1,88756301 515,99488130 0,00000000 0,00000000 515,99488130 09/01/2024
10/01/2024 509,50942073 514,10731829 2,04517237 516,15249066 0,00000000 0,00000000 516,15249066 10/01/2024
11/01/2024 509,50942073 514,10731829 2,20283007 516,31014836 0,00000000 0,00000000 516,31014836 11/01/2024
12/01/2024 509,50942073 514,10731829 2,36053557 516,46785386 0,00000000 0,00000000 516,46785386 12/01/2024
15/01/2024 509,50942073 514,10731829 2,51828940 516,62560769 0,00000000 0,00000000 516,62560769 15/01/2024
16/01/2024 509,50942073 514,10731829 2,67609156 516,78340985 0,00000000 0,00000000 516,78340985 16/01/2024
17/01/2024 509,50942073 514,10731829 2,83394204 516,94126033 0,00000000 0,00000000 516,94126033 17/01/2024
18/01/2024 509,50942073 514,10731829 2,99184034 517,09915863 0,00000000 0,00000000 517,09915863 18/01/2024
19/01/2024 509,50942073 514,10731829 3,14978696 517,25710525 0,00000000 0,00000000 517,25710525 19/01/2024
22/01/2024 509,50942073 514,10731829 3,30778190 517,41510019 3,30778190 13,88706688 500,22025141 22/01/2024
23/01/2024 495,74655226 500,22025140 0,16887685 500,38912825 0,00000000 0,00000000 500,38912825 23/01/2024
24/01/2024 495,74655226 500,22025140 0,33781124 500,55806264 0,00000000 0,00000000 500,55806264 24/01/2024
25/01/2024 495,74655226 500,22025140 0,50680214 500,72705354 0,00000000 0,00000000 500,72705354 25/01/2024
26/01/2024 495,74655226 500,22025140 0,67585058 500,89610198 0,00000000 0,00000000 500,89610198 26/01/2024
29/01/2024 495,74655226 500,22025140 0,84495554 501,06520694 0,00000000 0,00000000 501,06520694 29/01/2024
30/01/2024 495,74655226 500,22025140 1,01411802 501,23436942 0,00000000 0,00000000 501,23436942 30/01/2024
31/01/2024 495,74655226 500,22025140 1,18333753 501,40358893 0,00000000 0,00000000 501,40358893 31/01/2024
01/02/2024 495,74655226 500,22025140 1,35261406 501,57286546 0,00000000 0,00000000 501,57286546 01/02/2024
02/02/2024 495,74655226 500,22025140 1,52194762 501,74219902 0,00000000 0,00000000 501,74219902 02/02/2024
05/02/2024 495,74655226 500,22025140 1,69133871 501,91159011 0,00000000 0,00000000 501,91159011 05/02/2024
06/02/2024 495,74655226 500,22025140 1,86078682 502,08103822 0,00000000 0,00000000 502,08103822 06/02/2024
07/02/2024 495,74655226 500,22025140 2,03029195 502,25054335 0,00000000 0,00000000 502,25054335 07/02/2024
08/02/2024 495,74655226 500,22025140 2,19985411 502,42010551 0,00000000 0,00000000 502,42010551 08/02/2024
09/02/2024 495,74655226 500,22025140 2,36947430 502,58972570 0,00000000 0,00000000 502,58972570 09/02/2024
14/02/2024 495,74655226 500,22025140 2,53915101 502,75940241 0,00000000 0,00000000 502,75940241 14/02/2024
15/02/2024 495,74655226 500,22025140 2,70888524 502,92913664 0,00000000 0,00000000 502,92913664 15/02/2024
16/02/2024 495,74655226 500,22025140 2,87867700 503,09892840 0,00000000 0,00000000 503,09892840 16/02/2024
19/02/2024 495,74655226 500,22025140 3,04852579 503,26877719 0,00000000 0,00000000 503,26877719 19/02/2024
20/02/2024 495,74655226 500,22025140 3,21843210 503,43868350 3,21843210 9,07799712 491,14225428 20/02/2024
21/02/2024 486,74974383 491,14225427 0,15001841 491,29227268 0,00000000 0,00000000 491,29227268 21/02/2024
22/02/2024 486,74974383 491,14225427 0,30008202 491,44233629 0,00000000 0,00000000 491,44233629 22/02/2024
23/02/2024 486,74974383 491,14225427 0,45019228 491,59244655 0,00000000 0,00000000 491,59244655 23/02/2024
26/02/2024 486,74974383 491,14225427 0,60034773 491,74260200 0,00000000 0,00000000 491,74260200 26/02/2024
27/02/2024 486,74974383 491,14225427 0,75054934 491,89280361 0,00000000 0,00000000 491,89280361 27/02/2024
28/02/2024 486,74974383 491,14225427 0,90079713 492,04305140 0,00000000 0,00000000 492,04305140 28/02/2024
29/02/2024 486,74974383 491,14225427 1,05109010 492,19334437 0,00000000 0,00000000 492,19334437 29/02/2024
01/03/2024 486,74974383 491,14225427 1,20142972 492,34368399 0,00000000 0,00000000 492,34368399 01/03/2024
04/03/2024 486,74974383 491,14225427 1,35181453 492,49406880 0,00000000 0,00000000 492,49406880 04/03/2024
05/03/2024 486,74974383 491,14225427 1,50224600 492,64450027 0,00000000 0,00000000 492,64450027 05/03/2024
06/03/2024 486,74974383 491,14225427 1,65272315 492,79497742 0,00000000 0,00000000 492,79497742 06/03/2024
07/03/2024 486,74974383 491,14225427 1,80324597 492,94550024 0,00000000 0,00000000 492,94550024 07/03/2024
08/03/2024 486,74974383 491,14225427 1,95381496 493,09606923 0,00000000 0,00000000 493,09606923 08/03/2024
11/03/2024 486,74974383 491,14225427 2,10443012 493,24668439 0,00000000 0,00000000 493,24668439 11/03/2024
12/03/2024 486,74974383 491,14225427 2,25509095 493,39734522 0,00000000 0,00000000 493,39734522 12/03/2024
13/03/2024 486,74974383 491,14225427 2,40579795 493,54805222 0,00000000 0,00000000 493,54805222 13/03/2024
14/03/2024 486,74974383 491,14225427 2,55655112 493,69880539 0,00000000 0,00000000 493,69880539 14/03/2024
15/03/2024 486,74974383 491,14225427 2,70735046 493,84960473 0,00000000 0,00000000 493,84960473 15/03/2024
18/03/2024 486,74974383 491,14225427 2,85819547 494,00044974 0,00000000 0,00000000 494,00044974 18/03/2024
19/03/2024 486,74974383 491,14225427 3,00908665 494,15134092 0,00000000 0,00000000 494,15134092 19/03/2024
20/03/2024 486,74974383 491,14225427 3,16002399 494,30227826 3,16002399 8,93878902 482,20346525 20/03/2024
21/03/2024 477,89089850 482,20346525 0,14059220 482,34405745 0,00000000 0,00000000 482,34405745 21/03/2024
22/03/2024 477,89089850 482,20346525 0,28122491 482,48469016 0,00000000 0,00000000 482,48469016 22/03/2024
25/03/2024 477,89089850 482,20346525 0,42189909 482,62536434 0,00000000 0,00000000 482,62536434 25/03/2024
26/03/2024 477,89089850 482,20346525 0,56261426 482,76607951 0,00000000 0,00000000 482,76607951 26/03/2024
27/03/2024 477,89089850 482,20346525 0,70336994 482,90683519 0,00000000 0,00000000 482,90683519 27/03/2024
28/03/2024 477,89089850 482,20346525 0,84416708 483,04763233 0,00000000 0,00000000 483,04763233 28/03/2024
01/04/2024 477,89089850 482,20346525 0,98500521 483,18847046 0,00000000 0,00000000 483,18847046 01/04/2024
02/04/2024 477,89089850 482,20346525 1,12588433 483,32934958 0,00000000 0,00000000 483,32934958 02/04/2024
03/04/2024 477,89089850 482,20346525 1,26680492 483,47027017 0,00000000 0,00000000 483,47027017 03/04/2024
04/04/2024 477,89089850 482,20346525 1,40776601 483,61123126 0,00000000 0,00000000 483,61123126 04/04/2024
05/04/2024 477,89089850 482,20346525 1,54876857 483,75223382 0,00000000 0,00000000 483,75223382 05/04/2024
08/04/2024 477,89089850 482,20346525 1,68981212 483,89327737 0,00000000 0,00000000 483,89327737 08/04/2024
09/04/2024 477,89089850 482,20346525 1,83089666 484,03436191 0,00000000 0,00000000 484,03436191 09/04/2024
10/04/2024 477,89089850 482,20346525 1,97202266 484,17548791 0,00000000 0,00000000 484,17548791 10/04/2024
11/04/2024 477,89089850 482,20346525 2,11318966 484,31665491 0,00000000 0,00000000 484,31665491 11/04/2024
12/04/2024 477,89089850 482,20346525 2,25439764 484,45786289 0,00000000 0,00000000 484,45786289 12/04/2024
15/04/2024 477,89089850 482,20346525 2,39564709 484,59911234 0,00000000 0,00000000 484,59911234 15/04/2024
16/04/2024 477,89089850 482,20346525 2,53693752 484,74040277 0,00000000 0,00000000 484,74040277 16/04/2024
17/04/2024 477,89089850 482,20346525 2,67826943 484,88173468 0,00000000 0,00000000 484,88173468 17/04/2024
18/04/2024 477,89089850 482,20346525 2,81964232 485,02310757 0,00000000 0,00000000 485,02310757 18/04/2024
19/04/2024 477,89089850 482,20346525 2,96105621 485,16452146 0,00000000 0,00000000 485,16452146 19/04/2024
22/04/2024 477,89089850 482,20346525 3,10251156 485,30597681 3,10251156 9,03986836 473,16359689 22/04/2024
23/04/2024 468,93187783 473,16359689 0,15974239 473,32333928 0,00000000 0,00000000 473,32333928 23/04/2024
24/04/2024 468,93187783 473,16359689 0,31953920 473,48313609 0,00000000 0,00000000 473,48313609 24/04/2024
25/04/2024 468,93187783 473,16359689 0,47938948 473,64298637 0,00000000 0,00000000 473,64298637 25/04/2024
26/04/2024 468,93187783 473,16359689 0,63929417 473,80289106 0,00000000 0,00000000 473,80289106 26/04/2024
29/04/2024 468,93187783 473,16359689 0,79925233 473,96284922 0,00000000 0,00000000 473,96284922 29/04/2024
30/04/2024 468,93187783 473,16359689 0,95926490 474,12286179 0,00000000 0,00000000 474,12286179 30/04/2024
02/05/2024 468,93187783 473,16359689 1,11933141 474,28292830 0,00000000 0,00000000 474,28292830 02/05/2024
03/05/2024 468,93187783 473,16359689 1,27945187 474,44304876 0,00000000 0,00000000 474,44304876 03/05/2024
06/05/2024 468,93187783 473,16359689 1,43962626 474,60322315 0,00000000 0,00000000 474,60322315 06/05/2024
07/05/2024 468,93187783 473,16359689 1,59985507 474,76345196 0,00000000 0,00000000 474,76345196 07/05/2024
08/05/2024 468,93187783 473,16359689 1,76013782 474,92373471 0,00000000 0,00000000 474,92373471 08/05/2024
09/05/2024 468,93187783 473,16359689 1,92047451 475,08407140 0,00000000 0,00000000 475,08407140 09/05/2024
10/05/2024 468,93187783 473,16359689 2,08086514 475,24446203 0,00000000 0,00000000 475,24446203 10/05/2024
13/05/2024 468,93187783 473,16359689 2,24131066 475,40490755 0,00000000 0,00000000 475,40490755 13/05/2024
14/05/2024 468,93187783 473,16359689 2,40180964 475,56540653 0,00000000 0,00000000 475,56540653 14/05/2024
15/05/2024 468,93187783 473,16359689 2,56236304 475,72595993 0,00000000 0,00000000 475,72595993 15/05/2024
16/05/2024 468,93187783 473,16359689 2,72297085 475,88656774 0,00000000 0,00000000 475,88656774 16/05/2024
17/05/2024 468,93187783 473,16359689 2,88363261 476,04722950 0,00000000 0,00000000 476,04722950 17/05/2024
20/05/2024 468,93187783 473,16359689 3,04434877 476,20794566 3,04434877 9,18552490 463,97807199 20/05/2024
21/05/2024 459,82850329 463,97807198 0,13527837 464,11335035 0,00000000 0,00000000 464,11335035 21/05/2024
22/05/2024 459,82850329 463,97807198 0,27059572 464,24866770 0,00000000 0,00000000 464,24866770 22/05/2024
23/05/2024 459,82850329 463,97807198 0,40595297 464,38402495 0,00000000 0,00000000 464,38402495 23/05/2024
24/05/2024 459,82850329 463,97807198 0,54134966 464,51942164 0,00000000 0,00000000 464,51942164 24/05/2024
27/05/2024 459,82850329 463,97807198 0,67678532 464,65485730 0,00000000 0,00000000 464,65485730 27/05/2024
28/05/2024 459,82850329 463,97807198 0,81226089 464,79033287 0,00000000 0,00000000 464,79033287 28/05/2024
29/05/2024 459,82850329 463,97807198 0,94777589 464,92584787 0,00000000 0,00000000 464,92584787 29/05/2024
31/05/2024 459,82850329 463,97807198 1,08333033 465,06140231 0,00000000 0,00000000 465,06140231 31/05/2024
03/06/2024 459,82850329 463,97807198 1,21892468 465,19699666 0,00000000 0,00000000 465,19699666 03/06/2024
04/06/2024 459,82850329 463,97807198 1,35455799 465,33262997 0,00000000 0,00000000 465,33262997 04/06/2024
05/06/2024 459,82850329 463,97807198 1,49023121 465,46830319 0,00000000 0,00000000 465,46830319 05/06/2024
06/06/2024 459,82850329 463,97807198 1,62594387 465,60401585 0,00000000 0,00000000 465,60401585 06/06/2024
07/06/2024 459,82850329 463,97807198 1,76169597 465,73976795 0,00000000 0,00000000 465,73976795 07/06/2024
10/06/2024 459,82850329 463,97807198 1,89748797 465,87555995 0,00000000 0,00000000 465,87555995 10/06/2024
11/06/2024 459,82850329 463,97807198 2,03331940 466,01139138 0,00000000 0,00000000 466,01139138 11/06/2024
12/06/2024 459,82850329 463,97807198 2,16919028 466,14726226 0,00000000 0,00000000 466,14726226 12/06/2024
13/06/2024 459,82850329 463,97807198 2,30510105 466,28317303 0,00000000 0,00000000 466,28317303 13/06/2024
14/06/2024 459,82850329 463,97807198 2,44105127 466,41912325 0,00000000 0,00000000 466,41912325 14/06/2024
17/06/2024 459,82850329 463,97807198 2,57704139 466,55511337 0,00000000 0,00000000 466,55511337 17/06/2024
18/06/2024 459,82850329 463,97807198 2,71307094 466,69114292 0,00000000 0,00000000 466,69114292 18/06/2024
19/06/2024 459,82850329 463,97807198 2,84913993 466,82721191 0,00000000 0,00000000 466,82721191 19/06/2024
20/06/2024 459,82850329 463,97807198 2,98524883 466,96332081 2,98524883 9,04803638 454,93003560 20/06/2024
21/06/2024 450,86138765 454,93003559 0,13264031 455,06267590 0,00000000 0,00000000 455,06267590 21/06/2024
24/06/2024 450,86138765 454,93003559 0,26531883 455,19535442 0,00000000 0,00000000 455,19535442 24/06/2024
25/06/2024 450,86138765 454,93003559 0,39803648 455,32807207 0,00000000 0,00000000 455,32807207 25/06/2024
26/06/2024 450,86138765 454,93003559 0,53079280 455,46082839 0,00000000 0,00000000 455,46082839 26/06/2024
27/06/2024 450,86138765 454,93003559 0,66358733 455,59362292 0,00000000 0,00000000 455,59362292 27/06/2024
28/06/2024 450,86138765 454,93003559 0,79642099 455,72645658 0,00000000 0,00000000 455,72645658 28/06/2024
01/07/2024 450,86138765 454,93003559 0,92929331 455,85932890 0,00000000 0,00000000 455,85932890 01/07/2024
02/07/2024 450,86138765 454,93003559 1,06220431 455,99223990 0,00000000 0,00000000 455,99223990 02/07/2024
03/07/2024 450,86138765 454,93003559 1,19515443 456,12519002 0,00000000 0,00000000 456,12519002 03/07/2024
04/07/2024 450,86138765 454,93003559 1,32814276 456,25817835 0,00000000 0,00000000 456,25817835 04/07/2024
05/07/2024 450,86138765 454,93003559 1,46117021 456,39120580 0,00000000 0,00000000 456,39120580 05/07/2024
08/07/2024 450,86138765 454,93003559 1,59423634 456,52427193 0,00000000 0,00000000 456,52427193 08/07/2024
09/07/2024 450,86138765 454,93003559 1,72734113 456,65737672 0,00000000 0,00000000 456,65737672 09/07/2024
10/07/2024 450,86138765 454,93003559 1,86048505 456,79052064 0,00000000 0,00000000 456,79052064 10/07/2024
11/07/2024 450,86138765 454,93003559 1,99366764 456,92370323 0,00000000 0,00000000 456,92370323 11/07/2024
12/07/2024 450,86138765 454,93003559 2,12688890 457,05692449 0,00000000 0,00000000 457,05692449 12/07/2024
15/07/2024 450,86138765 454,93003559 2,26014928 457,19018487 0,00000000 0,00000000 457,19018487 15/07/2024
16/07/2024 450,86138765 454,93003559 2,39344833 457,32348392 0,00000000 0,00000000 457,32348392 16/07/2024
17/07/2024 450,86138765 454,93003559 2,52678650 457,45682209 0,00000000 0,00000000 457,45682209 17/07/2024
18/07/2024 450,86138765 454,93003559 2,66016334 457,59019893 0,00000000 0,00000000 457,59019893 18/07/2024
19/07/2024 450,86138765 454,93003559 2,79357886 457,72361445 0,00000000 0,00000000 457,72361445 19/07/2024
22/07/2024 450,86138765 454,93003559 2,92703349 457,85706908 2,92703349 9,48620110 445,44383449 22/07/2024
23/07/2024 441,46002600 445,44383448 0,13605992 445,57989440 0,00000000 0,00000000 445,57989440 23/07/2024
24/07/2024 441,46002600 445,44383448 0,27216083 445,71599531 0,00000000 0,00000000 445,71599531 24/07/2024
25/07/2024 441,46002600 445,44383448 0,40830406 445,85213854 0,00000000 0,00000000 445,85213854 25/07/2024
26/07/2024 441,46002600 445,44383448 0,54448827 445,98832275 0,00000000 0,00000000 445,98832275 26/07/2024
29/07/2024 441,46002600 445,44383448 0,68071434 446,12454882 0,00000000 0,00000000 446,12454882 29/07/2024
30/07/2024 441,46002600 445,44383448 0,81698230 446,26081678 0,00000000 0,00000000 446,26081678 30/07/2024
31/07/2024 441,46002600 445,44383448 0,95329123 446,39712571 0,00000000 0,00000000 446,39712571 31/07/2024
01/08/2024 441,46002600 445,44383448 1,08964248 446,53347696 0,00000000 0,00000000 446,53347696 01/08/2024
02/08/2024 441,46002600 445,44383448 1,22603471 446,66986919 0,00000000 0,00000000 446,66986919 02/08/2024
05/08/2024 441,46002600 445,44383448 1,36246925 446,80630373 0,00000000 0,00000000 446,80630373 05/08/2024
06/08/2024 441,46002600 445,44383448 1,49894522 446,94277970 0,00000000 0,00000000 446,94277970 06/08/2024
07/08/2024 441,46002600 445,44383448 1,63546262 447,07929710 0,00000000 0,00000000 447,07929710 07/08/2024
08/08/2024 441,46002600 445,44383448 1,77202189 447,21585637 0,00000000 0,00000000 447,21585637 08/08/2024
09/08/2024 441,46002600 445,44383448 1,90862304 447,35245752 0,00000000 0,00000000 447,35245752 09/08/2024
12/08/2024 441,46002600 445,44383448 2,04526561 447,48910009 0,00000000 0,00000000 447,48910009 12/08/2024
13/08/2024 441,46002600 445,44383448 2,18195005 447,62578453 0,00000000 0,00000000 447,62578453 13/08/2024
14/08/2024 441,46002600 445,44383448 2,31867636 447,76251084 0,00000000 0,00000000 447,76251084 14/08/2024
15/08/2024 441,46002600 445,44383448 2,45544454 447,89927902 0,00000000 0,00000000 447,89927902 15/08/2024
16/08/2024 441,46002600 445,44383448 2,59225415 448,03608863 0,00000000 0,00000000 448,03608863 16/08/2024
19/08/2024 441,46002600 445,44383448 2,72910564 448,17294012 0,00000000 0,00000000 448,17294012 19/08/2024
20/08/2024 441,46002600 445,44383448 2,86599899 448,30983347 2,86599899 9,25498654 436,18884794 20/08/2024
21/08/2024 432,28781104 436,18884794 0,12164565 436,31049359 0,00000000 0,00000000 436,31049359 21/08/2024
22/08/2024 432,28781104 436,18884794 0,24332533 436,43217327 0,00000000 0,00000000 436,43217327 22/08/2024
23/08/2024 432,28781104 436,18884794 0,36503903 436,55388697 0,00000000 0,00000000 436,55388697 23/08/2024
26/08/2024 432,28781104 436,18884794 0,48678675 436,67563469 0,00000000 0,00000000 436,67563469 26/08/2024
27/08/2024 432,28781104 436,18884794 0,60856806 436,79741600 0,00000000 0,00000000 436,79741600 27/08/2024
28/08/2024 432,28781104 436,18884794 0,73038339 436,91923133 0,00000000 0,00000000 436,91923133 28/08/2024
29/08/2024 432,28781104 436,18884794 0,85223318 437,04108112 0,00000000 0,00000000 437,04108112 29/08/2024
30/08/2024 432,28781104 436,18884794 0,97411656 437,16296450 0,00000000 0,00000000 437,16296450 30/08/2024
02/09/2024 432,28781104 436,18884794 1,09603396 437,28488190 0,00000000 0,00000000 437,28488190 02/09/2024
03/09/2024 432,28781104 436,18884794 1,21798538 437,40683332 0,00000000 0,00000000 437,40683332 03/09/2024
04/09/2024 432,28781104 436,18884794 1,33997083 437,52881877 0,00000000 0,00000000 437,52881877 04/09/2024
05/09/2024 432,28781104 436,18884794 1,46199030 437,65083824 0,00000000 0,00000000 437,65083824 05/09/2024
06/09/2024 432,28781104 436,18884794 1,58404379 437,77289173 0,00000000 0,00000000 437,77289173 06/09/2024
09/09/2024 432,28781104 436,18884794 1,70613130 437,89497924 0,00000000 0,00000000 437,89497924 09/09/2024
10/09/2024 432,28781104 436,18884794 1,82825284 438,01710078 0,00000000 0,00000000 438,01710078 10/09/2024
11/09/2024 432,28781104 436,18884794 1,95040840 438,13925634 0,00000000 0,00000000 438,13925634 11/09/2024
12/09/2024 432,28781104 436,18884794 2,07259798 438,26144592 0,00000000 0,00000000 438,26144592 12/09/2024
13/09/2024 432,28781104 436,18884794 2,19482202 438,38366996 0,00000000 0,00000000 438,38366996 13/09/2024
16/09/2024 432,28781104 436,18884794 2,31707965 438,50592759 0,00000000 0,00000000 438,50592759 16/09/2024
17/09/2024 432,28781104 436,18884794 2,43937173 438,62821967 0,00000000 0,00000000 438,62821967 17/09/2024
18/09/2024 432,28781104 436,18884794 2,56169784 438,75054578 0,00000000 0,00000000 438,75054578 18/09/2024
19/09/2024 432,28781104 436,18884794 2,68405797 438,87290591 0,00000000 0,00000000 438,87290591 19/09/2024
20/09/2024 432,28781104 436,18884794 2,80645213 438,99530007 2,80645213 9,33444134 426,85440660 20/09/2024
23/09/2024 423,03685189 426,85440660 0,13038182 426,98478842 0,00000000 0,00000000 426,98478842 23/09/2024
24/09/2024 423,03685189 426,85440660 0,26080292 427,11520952 0,00000000 0,00000000 427,11520952 24/09/2024
25/09/2024 423,03685189 426,85440660 0,39126456 427,24567116 0,00000000 0,00000000 427,24567116 25/09/2024
26/09/2024 423,03685189 426,85440660 0,52176548 427,37617208 0,00000000 0,00000000 427,37617208 26/09/2024
27/09/2024 423,03685189 426,85440660 0,65230652 427,50671312 0,00000000 0,00000000 427,50671312 27/09/2024
30/09/2024 423,03685189 426,85440660 0,78288769 427,63729429 0,00000000 0,00000000 427,63729429 30/09/2024
01/10/2024 423,03685189 426,85440660 0,91350812 427,76791472 0,00000000 0,00000000 427,76791472 01/10/2024
02/10/2024 423,03685189 426,85440660 1,04416911 427,89857571 0,00000000 0,00000000 427,89857571 02/10/2024
03/10/2024 423,03685189 426,85440660 1,17486937 428,02927597 0,00000000 0,00000000 428,02927597 03/10/2024
04/10/2024 423,03685189 426,85440660 1,30561018 428,16001678 0,00000000 0,00000000 428,16001678 04/10/2024
07/10/2024 423,03685189 426,85440660 1,43639068 428,29079728 0,00000000 0,00000000 428,29079728 07/10/2024
08/10/2024 423,03685189 426,85440660 1,56721089 428,42161749 0,00000000 0,00000000 428,42161749 08/10/2024
09/10/2024 423,03685189 426,85440660 1,69807122 428,55247782 0,00000000 0,00000000 428,55247782 09/10/2024
10/10/2024 423,03685189 426,85440660 1,82897167 428,68337827 0,00000000 0,00000000 428,68337827 10/10/2024
11/10/2024 423,03685189 426,85440660 1,95991182 428,81431842 0,00000000 0,00000000 428,81431842 11/10/2024
14/10/2024 423,03685189 426,85440660 2,09089210 428,94529870 0,00000000 0,00000000 428,94529870 14/10/2024
15/10/2024 423,03685189 426,85440660 2,22191249 429,07631909 0,00000000 0,00000000 429,07631909 15/10/2024
16/10/2024 423,03685189 426,85440660 2,35297302 429,20737962 0,00000000 0,00000000 429,20737962 16/10/2024
17/10/2024 423,03685189 426,85440660 2,48407324 429,33847984 0,00000000 0,00000000 429,33847984 17/10/2024
18/10/2024 423,03685189 426,85440660 2,61521358 429,46962018 0,00000000 0,00000000 429,46962018 18/10/2024
21/10/2024 423,03685189 426,85440660 2,74639405 429,60080065 2,74639405 9,28707132 417,56733528 21/10/2024
22/10/2024 413,83283911 417,56733528 0,12754510 417,69488038 0,00000000 0,00000000 417,69488038 22/10/2024
23/10/2024 413,83283911 417,56733528 0,25512863 417,82246391 0,00000000 0,00000000 417,82246391 23/10/2024
24/10/2024 413,83283911 417,56733528 0,38275182 417,95008710 0,00000000 0,00000000 417,95008710 24/10/2024
25/10/2024 413,83283911 417,56733528 0,51041343 418,07774871 0,00000000 0,00000000 418,07774871 25/10/2024
28/10/2024 413,83283911 417,56733528 0,63811429 418,20544957 0,00000000 0,00000000 418,20544957 28/10/2024
29/10/2024 413,83283911 417,56733528 0,76585440 418,33318968 0,00000000 0,00000000 418,33318968 29/10/2024
30/10/2024 413,83283911 417,56733528 0,89363293 418,46096821 0,00000000 0,00000000 418,46096821 30/10/2024
31/10/2024 413,83283911 417,56733528 1,02145112 418,58878640 0,00000000 0,00000000 418,58878640 31/10/2024
01/11/2024 413,83283911 417,56733528 1,14930774 418,71664302 0,00000000 0,00000000 418,71664302 01/11/2024
04/11/2024 413,83283911 417,56733528 1,27720402 418,84453930 0,00000000 0,00000000 418,84453930 04/11/2024
05/11/2024 413,83283911 417,56733528 1,40513913 418,97247441 0,00000000 0,00000000 418,97247441 05/11/2024
06/11/2024 413,83283911 417,56733528 1,53311308 419,10044836 0,00000000 0,00000000 419,10044836 06/11/2024
07/11/2024 413,83283911 417,56733528 1,66112628 419,22846156 0,00000000 0,00000000 419,22846156 07/11/2024
08/11/2024 413,83283911 417,56733528 1,78917873 419,35651401 0,00000000 0,00000000 419,35651401 08/11/2024
11/11/2024 413,83283911 417,56733528 1,91727002 419,48460530 0,00000000 0,00000000 419,48460530 11/11/2024
12/11/2024 413,83283911 417,56733528 2,04540056 419,61273584 0,00000000 0,00000000 419,61273584 12/11/2024
13/11/2024 413,83283911 417,56733528 2,17357034 419,74090562 0,00000000 0,00000000 419,74090562 13/11/2024
14/11/2024 413,83283911 417,56733528 2,30177938 419,86911466 0,00000000 0,00000000 419,86911466 14/11/2024
18/11/2024 413,83283911 417,56733528 2,43002726 419,99736254 0,00000000 0,00000000 419,99736254 18/11/2024
19/11/2024 413,83283911 417,56733528 2,55831438 420,12564966 0,00000000 0,00000000 420,12564966 19/11/2024
20/11/2024 413,83283911 417,56733528 2,68664076 420,25397604 2,68664076 9,31216914 408,25516614 20/11/2024
21/11/2024 404,60395297 408,25516614 0,11903169 408,37419783 0,00000000 0,00000000 408,37419783 21/11/2024
22/11/2024 404,60395297 408,25516614 0,23809767 408,49326381 0,00000000 0,00000000 408,49326381 22/11/2024
25/11/2024 404,60395297 408,25516614 0,35719877 408,61236491 0,00000000 0,00000000 408,61236491 25/11/2024
26/11/2024 404,60395297 408,25516614 0,47633457 408,73150071 0,00000000 0,00000000 408,73150071 26/11/2024
27/11/2024 404,60395297 408,25516614 0,59550466 408,85067080 0,00000000 0,00000000 408,85067080 27/11/2024
28/11/2024 404,60395297 408,25516614 0,71470986 408,96987600 0,00000000 0,00000000 408,96987600 28/11/2024
29/11/2024 404,60395297 408,25516614 0,83394976 409,08911590 0,00000000 0,00000000 409,08911590 29/11/2024
02/12/2024 404,60395297 408,25516614 0,95322437 409,20839051 0,00000000 0,00000000 409,20839051 02/12/2024
03/12/2024 404,60395297 408,25516614 1,07253408 409,32770022 0,00000000 0,00000000 409,32770022 03/12/2024
04/12/2024 404,60395297 408,25516614 1,19187809 409,44704423 0,00000000 0,00000000 409,44704423 04/12/2024
05/12/2024 404,60395297 408,25516614 1,31125721 409,56642335 0,00000000 0,00000000 409,56642335 05/12/2024
06/12/2024 404,60395297 408,25516614 1,43067103 409,68583717 0,00000000 0,00000000 409,68583717 06/12/2024
09/12/2024 404,60395297 408,25516614 1,55011955 409,80528569 0,00000000 0,00000000 409,80528569 09/12/2024
10/12/2024 404,60395297 408,25516614 1,66960318 409,92476932 0,00000000 0,00000000 409,92476932 10/12/2024
11/12/2024 404,60395297 408,25516614 1,78912151 410,04428765 0,00000000 0,00000000 410,04428765 11/12/2024
12/12/2024 404,60395297 408,25516614 1,90867455 410,16384069 0,00000000 0,00000000 410,16384069 12/12/2024
13/12/2024 404,60395297 408,25516614 2,02826269 410,28342883 0,00000000 0,00000000 410,28342883 13/12/2024
16/12/2024 404,60395297 408,25516614 2,14788554 410,40305168 0,00000000 0,00000000 410,40305168 16/12/2024
17/12/2024 404,60395297 408,25516614 2,26754349 410,52270963 0,00000000 0,00000000 410,52270963 17/12/2024
18/12/2024 404,60395297 408,25516614 2,38723615 410,64240229 0,00000000 0,00000000 410,64240229 18/12/2024
19/12/2024 404,60395297 408,25516614 2,50696351 410,76212965 0,00000000 0,00000000 410,76212965 19/12/2024
20/12/2024 404,60395297 408,25516614 2,62672598 410,88189212 2,62672598 9,24983729 399,00532885 20/12/2024
23/12/2024 395,43684121 399,00532884 0,13470619 399,14003503 0,00000000 0,00000000 399,14003503 23/12/2024
24/12/2024 395,43684121 399,00532884 0,26945827 399,27478711 0,00000000 0,00000000 399,27478711 24/12/2024
26/12/2024 395,43684121 399,00532884 0,40425544 399,40958428 0,00000000 0,00000000 399,40958428 26/12/2024
27/12/2024 395,43684121 399,00532884 0,53909849 399,54442733 0,00000000 0,00000000 399,54442733 27/12/2024
30/12/2024 395,43684121 399,00532884 0,67398663 399,67931547 0,00000000 0,00000000 399,67931547 30/12/2024
31/12/2024 395,43684121 399,00532884 0,80892066 399,81424950 0,00000000 0,00000000 399,81424950 31/12/2024
02/01/2025 395,43684121 399,00532884 0,94390017 399,94922901 0,00000000 0,00000000 399,94922901 02/01/2025
03/01/2025 395,43684121 399,00532884 1,07892517 400,08425401 0,00000000 0,00000000 400,08425401 03/01/2025
06/01/2025 395,43684121 399,00532884 1,21399565 400,21932449 0,00000000 0,00000000 400,21932449 06/01/2025
07/01/2025 395,43684121 399,00532884 1,34911202 400,35444086 0,00000000 0,00000000 400,35444086 07/01/2025
08/01/2025 395,43684121 399,00532884 1,48427388 400,48960272 0,00000000 0,00000000 400,48960272 08/01/2025
09/01/2025 395,43684121 399,00532884 1,61948123 400,62481007 0,00000000 0,00000000 400,62481007 09/01/2025
10/01/2025 395,43684121 399,00532884 1,75473406 400,76006290 0,00000000 0,00000000 400,76006290 10/01/2025
13/01/2025 395,43684121 399,00532884 1,89003317 400,89536201 0,00000000 0,00000000 400,89536201 13/01/2025
14/01/2025 395,43684121 399,00532884 2,02537738 401,03070622 0,00000000 0,00000000 401,03070622 14/01/2025
15/01/2025 395,43684121 399,00532884 2,16076747 401,16609631 0,00000000 0,00000000 401,16609631 15/01/2025
16/01/2025 395,43684121 399,00532884 2,29620344 401,30153228 0,00000000 0,00000000 401,30153228 16/01/2025
17/01/2025 395,43684121 399,00532884 2,43168490 401,43701374 0,00000000 0,00000000 401,43701374 17/01/2025
20/01/2025 395,43684121 399,00532884 2,56721225 401,57254109 2,56721225 14,30114899 384,70417985 20/01/2025
21/01/2025 381,26359395 384,70417985 0,10728745 384,81146730 0,00000000 0,00000000 384,81146730 21/01/2025
22/01/2025 381,26359395 384,70417985 0,21460491 384,91878476 0,00000000 0,00000000 384,91878476 22/01/2025
23/01/2025 381,26359395 384,70417985 0,32195238 385,02613223 0,00000000 0,00000000 385,02613223 23/01/2025
24/01/2025 381,26359395 384,70417985 0,42932986 385,13350971 0,00000000 0,00000000 385,13350971 24/01/2025
27/01/2025 381,26359395 384,70417985 0,53673696 385,24091681 0,00000000 0,00000000 385,24091681 27/01/2025
28/01/2025 381,26359395 384,70417985 0,64417406 385,34835391 0,00000000 0,00000000 385,34835391 28/01/2025
29/01/2025 381,26359395 384,70417985 0,75164156 385,45582141 0,00000000 0,00000000 385,45582141 29/01/2025
30/01/2025 381,26359395 384,70417985 0,85913868 385,56331853 0,00000000 0,00000000 385,56331853 30/01/2025
31/01/2025 381,26359395 384,70417985 0,96666581 385,67084566 0,00000000 0,00000000 385,67084566 31/01/2025
03/02/2025 381,26359395 384,70417985 1,07422294 385,77840279 0,00000000 0,00000000 385,77840279 03/02/2025
04/02/2025 381,26359395 384,70417985 1,18181008 385,88598993 0,00000000 0,00000000 385,88598993 04/02/2025
05/02/2025 381,26359395 384,70417985 1,28942723 385,99360708 0,00000000 0,00000000 385,99360708 05/02/2025
06/02/2025 381,26359395 384,70417985 1,39707438 386,10125423 0,00000000 0,00000000 386,10125423 06/02/2025
07/02/2025 381,26359395 384,70417985 1,50475154 386,20893139 0,00000000 0,00000000 386,20893139 07/02/2025
10/02/2025 381,26359395 384,70417985 1,61245871 386,31663856 0,00000000 0,00000000 386,31663856 10/02/2025
11/02/2025 381,26359395 384,70417985 1,72019589 386,42437574 0,00000000 0,00000000 386,42437574 11/02/2025
12/02/2025 381,26359395 384,70417985 1,82796307 386,53214292 0,00000000 0,00000000 386,53214292 12/02/2025
13/02/2025 381,26359395 384,70417985 1,93576064 386,63994049 0,00000000 0,00000000 386,63994049 13/02/2025
14/02/2025 381,26359395 384,70417985 2,04358784 386,74776769 0,00000000 0,00000000 386,74776769 14/02/2025
17/02/2025 381,26359395 384,70417985 2,15144543 386,85562528 0,00000000 0,00000000 386,85562528 17/02/2025
18/02/2025 381,26359395 384,70417985 2,25933302 386,96351287 0,00000000 0,00000000 386,96351287 18/02/2025
19/02/2025 381,26359395 384,70417985 2,36725062 387,07143047 0,00000000 0,00000000 387,07143047 19/02/2025
20/02/2025 381,26359395 384,70417985 2,47519823 387,17937808 2,47519823 9,45102758 375,25315227 20/02/2025
21/02/2025 371,89709124 375,25315226 0,13372708 375,38687934 0,00000000 0,00000000 375,38687934 21/02/2025
24/02/2025 371,89709124 375,25315226 0,26750146 375,52065372 0,00000000 0,00000000 375,52065372 24/02/2025
25/02/2025 371,89709124 375,25315226 0,40132386 375,65447612 0,00000000 0,00000000 375,65447612 25/02/2025
26/02/2025 371,89709124 375,25315226 0,53519392 375,78834618 0,00000000 0,00000000 375,78834618 26/02/2025
27/02/2025 371,89709124 375,25315226 0,66911126 375,92226352 0,00000000 0,00000000 375,92226352 27/02/2025
28/02/2025 371,89709124 375,25315226 0,80307664 376,05622890 0,00000000 0,00000000 376,05622890 28/02/2025
05/03/2025 371,89709124 375,25315226 0,93709005 376,19024231 0,00000000 0,00000000 376,19024231 05/03/2025
06/03/2025 371,89709124 375,25315226 1,07115074 376,32430300 0,00000000 0,00000000 376,32430300 06/03/2025
07/03/2025 371,89709124 375,25315226 1,20525946 376,45841172 0,00000000 0,00000000 376,45841172 07/03/2025
10/03/2025 371,89709124 375,25315226 1,33941584 376,59256810 0,00000000 0,00000000 376,59256810 10/03/2025
11/03/2025 371,89709124 375,25315226 1,47362025 376,72677251 0,00000000 0,00000000 376,72677251 11/03/2025
12/03/2025 371,89709124 375,25315226 1,60787232 376,86102458 0,00000000 0,00000000 376,86102458 12/03/2025
13/03/2025 371,89709124 375,25315226 1,74217204 376,99532430 0,00000000 0,00000000 376,99532430 13/03/2025
14/03/2025 371,89709124 375,25315226 1,87651980 377,12967206 0,00000000 0,00000000 377,12967206 14/03/2025
17/03/2025 371,89709124 375,25315226 2,01091559 377,26406785 0,00000000 0,00000000 377,26406785 17/03/2025
18/03/2025 371,89709124 375,25315226 2,14535904 377,39851130 0,00000000 0,00000000 377,39851130 18/03/2025
19/03/2025 371,89709124 375,25315226 2,27985052 377,53300278 0,00000000 0,00000000 377,53300278 19/03/2025
20/03/2025 371,89709124 375,25315226 2,41439003 377,66754229 2,41439003 9,48977696 365,76337530 20/03/2025
21/03/2025 362,49218570 365,76337530 0,11172169 365,87509699 0,00000000 0,00000000 365,87509699 21/03/2025
24/03/2025 362,49218570 365,76337530 0,22347703 365,98685233 0,00000000 0,00000000 365,98685233 24/03/2025
25/03/2025 362,49218570 365,76337530 0,33526712 366,09864242 0,00000000 0,00000000 366,09864242 25/03/2025
26/03/2025 362,49218570 365,76337530 0,44709086 366,21046616 0,00000000 0,00000000 366,21046616 26/03/2025
27/03/2025 362,49218570 365,76337530 0,55894898 366,32232428 0,00000000 0,00000000 366,32232428 27/03/2025
28/03/2025 362,49218570 365,76337530 0,67084148 366,43421678 0,00000000 0,00000000 366,43421678 28/03/2025
31/03/2025 362,49218570 365,76337530 0,78276763 366,54614293 0,00000000 0,00000000 366,54614293 31/03/2025
01/04/2025 362,49218570 365,76337530 0,89472853 366,65810383 0,00000000 0,00000000 366,65810383 01/04/2025
02/04/2025 362,49218570 365,76337530 1,00672309 366,77009839 0,00000000 0,00000000 366,77009839 02/04/2025
03/04/2025 362,49218570 365,76337530 1,11875238 366,88212768 0,00000000 0,00000000 366,88212768 03/04/2025
04/04/2025 362,49218570 365,76337530 1,23081570 366,99419100 0,00000000 0,00000000 366,99419100 04/04/2025
07/04/2025 362,49218570 365,76337530 1,34291303 367,10628833 0,00000000 0,00000000 367,10628833 07/04/2025
08/04/2025 362,49218570 365,76337530 1,45504474 367,21842004 0,00000000 0,00000000 367,21842004 08/04/2025
09/04/2025 362,49218570 365,76337530 1,56721084 367,33058614 0,00000000 0,00000000 367,33058614 09/04/2025
10/04/2025 362,49218570 365,76337530 1,67941095 367,44278625 0,00000000 0,00000000 367,44278625 10/04/2025
11/04/2025 362,49218570 365,76337530 1,79164544 367,55502074 0,00000000 0,00000000 367,55502074 11/04/2025
14/04/2025 362,49218570 365,76337530 1,90391431 367,66728961 0,00000000 0,00000000 367,66728961 14/04/2025
15/04/2025 362,49218570 365,76337530 2,01621757 367,77959287 0,00000000 0,00000000 367,77959287 15/04/2025
16/04/2025 362,49218570 365,76337530 2,12855484 367,89193014 0,00000000 0,00000000 367,89193014 16/04/2025
17/04/2025 362,49218570 365,76337530 2,24092649 368,00430179 0,00000000 0,00000000 368,00430179 17/04/2025
22/04/2025 362,49218570 365,76337530 2,35333252 368,11670782 2,35333252 9,59470486 356,16867044 22/04/2025
23/04/2025 352,98329069 356,16867044 0,12024432 356,28891476 0,00000000 0,00000000 356,28891476 23/04/2025
24/04/2025 352,98329069 356,16867044 0,24052960 356,40920004 0,00000000 0,00000000 356,40920004 24/04/2025
25/04/2025 352,98329069 356,16867044 0,36085513 356,52952557 0,00000000 0,00000000 356,52952557 25/04/2025
28/04/2025 352,98329069 356,16867044 0,48122162 356,64989206 0,00000000 0,00000000 356,64989206 28/04/2025
29/04/2025 352,98329069 356,16867044 0,60162836 356,77029880 0,00000000 0,00000000 356,77029880 29/04/2025
30/04/2025 352,98329069 356,16867044 0,72207606 356,89074650 0,00000000 0,00000000 356,89074650 30/04/2025
02/05/2025 352,98329069 356,16867044 0,84256436 357,01123480 0,00000000 0,00000000 357,01123480 02/05/2025
05/05/2025 352,98329069 356,16867044 0,96309326 357,13176370 0,00000000 0,00000000 357,13176370 05/05/2025
06/05/2025 352,98329069 356,16867044 1,08366276 357,25233320 0,00000000 0,00000000 357,25233320 06/05/2025
07/05/2025 352,98329069 356,16867044 1,20427323 357,37294367 0,00000000 0,00000000 357,37294367 07/05/2025
08/05/2025 352,98329069 356,16867044 1,32492430 357,49359474 0,00000000 0,00000000 357,49359474 08/05/2025
09/05/2025 352,98329069 356,16867044 1,44561597 357,61428641 0,00000000 0,00000000 357,61428641 09/05/2025
12/05/2025 352,98329069 356,16867044 1,56634824 357,73501868 0,00000000 0,00000000 357,73501868 12/05/2025
13/05/2025 352,98329069 356,16867044 1,68712184 357,85579228 0,00000000 0,00000000 357,85579228 13/05/2025
14/05/2025 352,98329069 356,16867044 1,80793567 357,97660611 0,00000000 0,00000000 357,97660611 14/05/2025
15/05/2025 352,98329069 356,16867044 1,92879047 358,09746091 0,00000000 0,00000000 358,09746091 15/05/2025
16/05/2025 352,98329069 356,16867044 2,04968623 358,21835667 0,00000000 0,00000000 358,21835667 16/05/2025
19/05/2025 352,98329069 356,16867044 2,17062259 358,33929303 0,00000000 0,00000000 358,33929303 19/05/2025
20/05/2025 352,98329069 356,16867044 2,29159991 358,46027035 2,29159991 9,74370631 346,42496413 20/05/2025
21/05/2025 343,32672681 346,42496413 0,10100435 346,52596848 0,00000000 0,00000000 346,52596848 21/05/2025
22/05/2025 343,32672681 346,42496413 0,20203781 346,62700194 0,00000000 0,00000000 346,62700194 22/05/2025
23/05/2025 343,32672681 346,42496413 0,30310105 346,72806518 0,00000000 0,00000000 346,72806518 23/05/2025
26/05/2025 343,32672681 346,42496413 0,40419375 346,82915788 0,00000000 0,00000000 346,82915788 26/05/2025
27/05/2025 343,32672681 346,42496413 0,50531554 346,93027967 0,00000000 0,00000000 346,93027967 27/05/2025
28/05/2025 343,32672681 346,42496413 0,60646713 347,03143126 0,00000000 0,00000000 347,03143126 28/05/2025
29/05/2025 343,32672681 346,42496413 0,70764816 347,13261229 0,00000000 0,00000000 347,13261229 29/05/2025
30/05/2025 343,32672681 346,42496413 0,80885864 347,23382277 0,00000000 0,00000000 347,23382277 30/05/2025
02/06/2025 343,32672681 346,42496413 0,91009891 347,33506304 0,00000000 0,00000000 347,33506304 02/06/2025
03/06/2025 343,32672681 346,42496413 1,01136828 347,43633241 0,00000000 0,00000000 347,43633241 03/06/2025
04/06/2025 343,32672681 346,42496413 1,11266744 347,53763157 0,00000000 0,00000000 347,53763157 04/06/2025
05/06/2025 343,32672681 346,42496413 1,21399605 347,63896018 0,00000000 0,00000000 347,63896018 05/06/2025
06/06/2025 343,32672681 346,42496413 1,31535411 347,74031824 0,00000000 0,00000000 347,74031824 06/06/2025
09/06/2025 343,32672681 346,42496413 1,41674195 347,84170608 0,00000000 0,00000000 347,84170608 09/06/2025
10/06/2025 343,32672681 346,42496413 1,51815925 347,94312338 0,00000000 0,00000000 347,94312338 10/06/2025
11/06/2025 343,32672681 346,42496413 1,61960599 348,04457012 0,00000000 0,00000000 348,04457012 11/06/2025
12/06/2025 343,32672681 346,42496413 1,72108252 348,14604665 0,00000000 0,00000000 348,14604665 12/06/2025
13/06/2025 343,32672681 346,42496413 1,82258850 348,24755263 0,00000000 0,00000000 348,24755263 13/06/2025
16/06/2025 343,32672681 346,42496413 1,92412427 348,34908840 0,00000000 0,00000000 348,34908840 16/06/2025
17/06/2025 343,32672681 346,42496413 2,02568949 348,45065362 0,00000000 0,00000000 348,45065362 17/06/2025
18/06/2025 343,32672681 346,42496413 2,12728415 348,55224828 0,00000000 0,00000000 348,55224828 18/06/2025
20/06/2025 343,32672681 346,42496413 2,22890861 348,65387274 2,22890861 9,60982850 336,81513563 20/06/2025
23/06/2025 333,80284341 336,81513562 0,10287950 336,91801512 0,00000000 0,00000000 336,91801512 23/06/2025
24/06/2025 333,80284341 336,81513562 0,20579000 337,02092562 0,00000000 0,00000000 337,02092562 24/06/2025
25/06/2025 333,80284341 336,81513562 0,30873250 337,12386812 0,00000000 0,00000000 337,12386812 25/06/2025
26/06/2025 333,80284341 336,81513562 0,41170598 337,22684160 0,00000000 0,00000000 337,22684160 26/06/2025
27/06/2025 333,80284341 336,81513562 0,51471112 337,32984674 0,00000000 0,00000000 337,32984674 27/06/2025
30/06/2025 333,80284341 336,81513562 0,61774792 337,43288354 0,00000000 0,00000000 337,43288354 30/06/2025
01/07/2025 333,80284341 336,81513562 0,72081571 337,53595133 0,00000000 0,00000000 337,53595133 01/07/2025
02/07/2025 333,80284341 336,81513562 0,82391550 337,63905112 0,00000000 0,00000000 337,63905112 02/07/2025
03/07/2025 333,80284341 336,81513562 0,92704627 337,74218189 0,00000000 0,00000000 337,74218189 03/07/2025
04/07/2025 333,80284341 336,81513562 1,03020904 337,84534466 0,00000000 0,00000000 337,84534466 04/07/2025
07/07/2025 333,80284341 336,81513562 1,13340314 337,94853876 0,00000000 0,00000000 337,94853876 07/07/2025
08/07/2025 333,80284341 336,81513562 1,23662855 338,05176417 0,00000000 0,00000000 338,05176417 08/07/2025
09/07/2025 333,80284341 336,81513562 1,33988563 338,15502125 0,00000000 0,00000000 338,15502125 09/07/2025
10/07/2025 333,80284341 336,81513562 1,44317437 338,25830999 0,00000000 0,00000000 338,25830999 10/07/2025
11/07/2025 333,80284341 336,81513562 1,54649444 338,36163006 0,00000000 0,00000000 338,36163006 11/07/2025
14/07/2025 333,80284341 336,81513562 1,64984616 338,46498178 0,00000000 0,00000000 338,46498178 14/07/2025
15/07/2025 333,80284341 336,81513562 1,75322955 338,56836517 0,00000000 0,00000000 338,56836517 15/07/2025
16/07/2025 333,80284341 336,81513562 1,85664459 338,67178021 0,00000000 0,00000000 338,67178021 16/07/2025
17/07/2025 333,80284341 336,81513562 1,96009096 338,77522658 0,00000000 0,00000000 338,77522658 17/07/2025
18/07/2025 333,80284341 336,81513562 2,06356899 338,87870461 0,00000000 0,00000000 338,87870461 18/07/2025
21/07/2025 333,80284341 336,81513562 2,16707868 338,98221430 2,16707868 10,05157409 326,76356153 21/07/2025
22/07/2025 323,84116516 326,76356153 0,09527183 326,85883336 0,00000000 0,00000000 326,85883336 22/07/2025
23/07/2025 323,84116516 326,76356153 0,19057112 326,95413265 0,00000000 0,00000000 326,95413265 23/07/2025
24/07/2025 323,84116516 326,76356153 0,28589851 327,04946004 0,00000000 0,00000000 327,04946004 24/07/2025
25/07/2025 323,84116516 326,76356153 0,38125367 327,14481520 0,00000000 0,00000000 327,14481520 25/07/2025
28/07/2025 323,84116516 326,76356153 0,47663628 327,24019781 0,00000000 0,00000000 327,24019781 28/07/2025
29/07/2025 323,84116516 326,76356153 0,57204699 327,33560852 0,00000000 0,00000000 327,33560852 29/07/2025
30/07/2025 323,84116516 326,76356153 0,66748548 327,43104701 0,00000000 0,00000000 327,43104701 30/07/2025
31/07/2025 323,84116516 326,76356153 0,76295174 327,52651327 0,00000000 0,00000000 327,52651327 31/07/2025
01/08/2025 323,84116516 326,76356153 0,85844610 327,62200763 0,00000000 0,00000000 327,62200763 01/08/2025
04/08/2025 323,84116516 326,76356153 0,95396791 327,71752944 0,00000000 0,00000000 327,71752944 04/08/2025
05/08/2025 323,84116516 326,76356153 1,04951783 327,81307936 0,00000000 0,00000000 327,81307936 05/08/2025
06/08/2025 323,84116516 326,76356153 1,14509552 327,90865705 0,00000000 0,00000000 327,90865705 06/08/2025
07/08/2025 323,84116516 326,76356153 1,24070098 328,00426251 0,00000000 0,00000000 328,00426251 07/08/2025
08/08/2025 323,84116516 326,76356153 1,33633454 328,09989607 0,00000000 0,00000000 328,09989607 08/08/2025
11/08/2025 323,84116516 326,76356153 1,43199588 328,19555741 0,00000000 0,00000000 328,19555741 11/08/2025
12/08/2025 323,84116516 326,76356153 1,52768500 328,29124653 0,00000000 0,00000000 328,29124653 12/08/2025
13/08/2025 323,84116516 326,76356153 1,62340221 328,38696374 0,00000000 0,00000000 328,38696374 13/08/2025
14/08/2025 323,84116516 326,76356153 1,71914721 328,48270874 0,00000000 0,00000000 328,48270874 14/08/2025
15/08/2025 323,84116516 326,76356153 1,81492030 328,57848183 0,00000000 0,00000000 328,57848183 15/08/2025
18/08/2025 323,84116516 326,76356153 1,91072117 328,67428270 0,00000000 0,00000000 328,67428270 18/08/2025
19/08/2025 323,84116516 326,76356153 2,00654981 328,77011134 0,00000000 0,00000000 328,77011134 19/08/2025
20/08/2025 323,84116516 326,76356153 2,10240655 328,86596808 2,10240655 9,82381971 316,93974182 20/08/2025
21/08/2025 314,10520438 316,93974181 0,08838910 317,02813091 0,00000000 0,00000000 317,02813091 21/08/2025
22/08/2025 314,10520438 316,93974181 0,17680293 317,11654474 0,00000000 0,00000000 317,11654474 22/08/2025
25/08/2025 314,10520438 316,93974181 0,26524148 317,20498329 0,00000000 0,00000000 317,20498329 25/08/2025
26/08/2025 314,10520438 316,93974181 0,35370475 317,29344656 0,00000000 0,00000000 317,29344656 26/08/2025
27/08/2025 314,10520438 316,93974181 0,44219242 317,38193423 0,00000000 0,00000000 317,38193423 27/08/2025
28/08/2025 314,10520438 316,93974181 0,53070482 317,47044663 0,00000000 0,00000000 317,47044663 28/08/2025
29/08/2025 314,10520438 316,93974181 0,61924225 317,55898406 0,00000000 0,00000000 317,55898406 29/08/2025
01/09/2025 314,10520438 316,93974181 0,70780409 317,64754590 0,00000000 0,00000000 317,64754590 01/09/2025
02/09/2025 314,10520438 316,93974181 0,79639065 317,73613246 0,00000000 0,00000000 317,73613246 02/09/2025
03/09/2025 314,10520438 316,93974181 0,88500193 317,82474374 0,00000000 0,00000000 317,82474374 03/09/2025
04/09/2025 314,10520438 316,93974181 0,97363793 317,91337974 0,00000000 0,00000000 317,91337974 04/09/2025
05/09/2025 314,10520438 316,93974181 1,06229865 318,00204046 0,00000000 0,00000000 318,00204046 05/09/2025
08/09/2025 314,10520438 316,93974181 1,15098410 318,09072591 0,00000000 0,00000000 318,09072591 08/09/2025
09/09/2025 314,10520438 316,93974181 1,23969427 318,17943608 0,00000000 0,00000000 318,17943608 09/09/2025
10/09/2025 314,10520438 316,93974181 1,32842915 318,26817096 0,00000000 0,00000000 318,26817096 10/09/2025
11/09/2025 314,10520438 316,93974181 1,41718876 318,35693057 0,00000000 0,00000000 318,35693057 11/09/2025
12/09/2025 314,10520438 316,93974181 1,50597309 318,44571490 0,00000000 0,00000000 318,44571490 12/09/2025
15/09/2025 314,10520438 316,93974181 1,59478246 318,53452427 0,00000000 0,00000000 318,53452427 15/09/2025
16/09/2025 314,10520438 316,93974181 1,68361623 318,62335804 0,00000000 0,00000000 318,62335804 16/09/2025
17/09/2025 314,10520438 316,93974181 1,77247504 318,71221685 0,00000000 0,00000000 318,71221685 17/09/2025
18/09/2025 314,10520438 316,93974181 1,86135857 318,80110038 0,00000000 0,00000000 318,80110038 18/09/2025
19/09/2025 314,10520438 316,93974181 1,95026683 318,89000864 0,00000000 0,00000000 318,89000864 19/09/2025
22/09/2025 314,10520438 316,93974181 2,03919980 318,97894161 2,03919980 9,87647623 307,06326558 22/09/2025
23/09/2025 304,31705801 307,06326558 0,09848194 307,16174752 0,00000000 0,00000000 307,16174752 23/09/2025
24/09/2025 304,31705801 307,06326558 0,19699582 307,26026140 0,00000000 0,00000000 307,26026140 24/09/2025
25/09/2025 304,31705801 307,06326558 0,29554102 307,35880660 0,00000000 0,00000000 307,35880660 25/09/2025
26/09/2025 304,31705801 307,06326558 0,39411785 307,45738343 0,00000000 0,00000000 307,45738343 26/09/2025
29/09/2025 304,31705801 307,06326558 0,49272630 307,55599188 0,00000000 0,00000000 307,55599188 29/09/2025
30/09/2025 304,31705801 307,06326558 0,59136638 307,65463196 0,00000000 0,00000000 307,65463196 30/09/2025
01/10/2025 304,31705801 307,06326558 0,69003809 307,75330367 0,00000000 0,00000000 307,75330367 01/10/2025
02/10/2025 304,31705801 307,06326558 0,78874143 307,85200701 0,00000000 0,00000000 307,85200701 02/10/2025
03/10/2025 304,31705801 307,06326558 0,88747670 307,95074228 0,00000000 0,00000000 307,95074228 03/10/2025
06/10/2025 304,31705801 307,06326558 0,98624329 308,04950887 0,00000000 0,00000000 308,04950887 06/10/2025
07/10/2025 304,31705801 307,06326558 1,08504182 308,14830740 0,00000000 0,00000000 308,14830740 07/10/2025
08/10/2025 304,31705801 307,06326558 1,18387167 308,24713725 0,00000000 0,00000000 308,24713725 08/10/2025
09/10/2025 304,31705801 307,06326558 1,28273345 308,34599903 0,00000000 0,00000000 308,34599903 09/10/2025
10/10/2025 304,31705801 307,06326558 1,38162686 308,44489244 0,00000000 0,00000000 308,44489244 10/10/2025
13/10/2025 304,31705801 307,06326558 1,48055220 308,54381778 0,00000000 0,00000000 308,54381778 13/10/2025
14/10/2025 304,31705801 307,06326558 1,57950918 308,64277476 0,00000000 0,00000000 308,64277476 14/10/2025
15/10/2025 304,31705801 307,06326558 1,67849777 308,74176335 0,00000000 0,00000000 308,74176335 15/10/2025
16/10/2025 304,31705801 307,06326558 1,77751831 308,84078389 0,00000000 0,00000000 308,84078389 16/10/2025
17/10/2025 304,31705801 307,06326558 1,87657047 308,93983605 0,00000000 0,00000000 308,93983605 17/10/2025
20/10/2025 304,31705801 307,06326558 1,97565426 309,03891984 1,97565426 9,78549214 297,27777344 20/10/2025
21/10/2025 294,61908201 297,27777344 0,08290571 297,36067915 0,00000000 0,00000000 297,36067915 21/10/2025
22/10/2025 294,61908201 297,27777344 0,16583462 297,44360806 0,00000000 0,00000000 297,44360806 22/10/2025
23/10/2025 294,61908201 297,27777344 0,24878671 297,52656015 0,00000000 0,00000000 297,52656015 23/10/2025
24/10/2025 294,61908201 297,27777344 0,33176199 297,60953543 0,00000000 0,00000000 297,60953543 24/10/2025
27/10/2025 294,61908201 297,27777344 0,41476016 297,69253360 0,00000000 0,00000000 297,69253360 27/10/2025
28/10/2025 294,61908201 297,27777344 0,49778152 297,77555496 0,00000000 0,00000000 297,77555496 28/10/2025
29/10/2025 294,61908201 297,27777344 0,58082636 297,85859980 0,00000000 0,00000000 297,85859980 29/10/2025
30/10/2025 294,61908201 297,27777344 0,66389410 297,94166754 0,00000000 0,00000000 297,94166754 30/10/2025
31/10/2025 294,61908201 297,27777344 0,74698502 298,02475846 0,00000000 0,00000000 298,02475846 31/10/2025
03/11/2025 294,61908201 297,27777344 0,83009913 298,10787257 0,00000000 0,00000000 298,10787257 03/11/2025
04/11/2025 294,61908201 297,27777344 0,91323642 298,19100986 0,00000000 0,00000000 298,19100986 04/11/2025
05/11/2025 294,61908201 297,27777344 0,99639691 298,27417035 0,00000000 0,00000000 298,27417035 05/11/2025
06/11/2025 294,61908201 297,27777344 1,07958058 298,35735402 0,00000000 0,00000000 298,35735402 06/11/2025
07/11/2025 294,61908201 297,27777344 1,16278744 298,44056088 0,00000000 0,00000000 298,44056088 07/11/2025
10/11/2025 294,61908201 297,27777344 1,24601749 298,52379093 0,00000000 0,00000000 298,52379093 10/11/2025
11/11/2025 294,61908201 297,27777344 1,32927072 298,60704416 0,00000000 0,00000000 298,60704416 11/11/2025
12/11/2025 294,61908201 297,27777344 1,41254714 298,69032058 0,00000000 0,00000000 298,69032058 12/11/2025
13/11/2025 294,61908201 297,27777344 1,49584705 298,77362049 0,00000000 0,00000000 298,77362049 13/11/2025
14/11/2025 294,61908201 297,27777344 1,57916985 298,85694329 0,00000000 0,00000000 298,85694329 14/11/2025
17/11/2025 294,61908201 297,27777344 1,66251613 298,94028957 0,00000000 0,00000000 298,94028957 17/11/2025
18/11/2025 294,61908201 297,27777344 1,74588560 299,02365904 0,00000000 0,00000000 299,02365904 18/11/2025
19/11/2025 294,61908201 297,27777344 1,82927826 299,10705170 0,00000000 0,00000000 299,10705170 19/11/2025
20/11/2025 294,61908201 297,27777344 1,91269411 299,19046755 1,91269411 9,80600463 287,47176881 20/11/2025
21/11/2025 284,90077698 287,47176880 0,08381584 287,55558464 0,00000000 0,00000000 287,55558464 21/11/2025
24/11/2025 284,90077698 287,47176880 0,16765583 287,63942463 0,00000000 0,00000000 287,63942463 24/11/2025
25/11/2025 284,90077698 287,47176880 0,25152054 287,72328934 0,00000000 0,00000000 287,72328934 25/11/2025
26/11/2025 284,90077698 287,47176880 0,33540969 287,80717849 0,00000000 0,00000000 287,80717849 26/11/2025
27/11/2025 284,90077698 287,47176880 0,41932299 287,89109179 0,00000000 0,00000000 287,89109179 27/11/2025
28/11/2025 284,90077698 287,47176880 0,50326101 287,97502981 0,00000000 0,00000000 287,97502981 28/11/2025
01/12/2025 284,90077698 287,47176880 0,58722346 288,05899226 0,00000000 0,00000000 288,05899226 01/12/2025
02/12/2025 284,90077698 287,47176880 0,67121035 288,14297915 0,00000000 0,00000000 288,14297915 02/12/2025
03/12/2025 284,90077698 287,47176880 0,75522197 288,22699077 0,00000000 0,00000000 288,22699077 03/12/2025
04/12/2025 284,90077698 287,47176880 0,83925773 288,31102653 0,00000000 0,00000000 288,31102653 04/12/2025
05/12/2025 284,90077698 287,47176880 0,92331821 288,39508701 0,00000000 0,00000000 288,39508701 05/12/2025
08/12/2025 284,90077698 287,47176880 1,00740313 288,47917193 0,00000000 0,00000000 288,47917193 08/12/2025
09/12/2025 284,90077698 287,47176880 1,09151248 288,56328128 0,00000000 0,00000000 288,56328128 09/12/2025
10/12/2025 284,90077698 287,47176880 1,17564655 288,64741535 0,00000000 0,00000000 288,64741535 10/12/2025
11/12/2025 284,90077698 287,47176880 1,25980506 288,73157386 0,00000000 0,00000000 288,73157386 11/12/2025
12/12/2025 284,90077698 287,47176880 1,34398801 288,81575681 0,00000000 0,00000000 288,81575681 12/12/2025
15/12/2025 284,90077698 287,47176880 1,42819568 288,89996448 0,00000000 0,00000000 288,89996448 15/12/2025
16/12/2025 284,90077698 287,47176880 1,51242778 288,98419658 0,00000000 0,00000000 288,98419658 16/12/2025
17/12/2025 284,90077698 287,47176880 1,59668460 289,06845340 0,00000000 0,00000000 289,06845340 17/12/2025
18/12/2025 284,90077698 287,47176880 1,68096587 289,15273467 0,00000000 0,00000000 289,15273467 18/12/2025
19/12/2025 284,90077698 287,47176880 1,76527156 289,23704036 0,00000000 0,00000000 289,23704036 19/12/2025
22/12/2025 284,90077698 287,47176880 1,84960198 289,32137078 1,84960198 9,86890582 277,60286298 22/12/2025
23/12/2025 275,12013331 277,60286297 0,09372011 277,69658308 0,00000000 0,00000000 277,69658308 23/12/2025
24/12/2025 275,12013331 277,60286297 0,18747215 277,79033512 0,00000000 0,00000000 277,79033512 24/12/2025
26/12/2025 275,12013331 277,60286297 0,28125556 277,88411853 0,00000000 0,00000000 277,88411853 26/12/2025
29/12/2025 275,12013331 277,60286297 0,37507089 277,97793386 0,00000000 0,00000000 277,97793386 29/12/2025
30/12/2025 275,12013331 277,60286297 0,46891759 278,07178056 0,00000000 0,00000000 278,07178056 30/12/2025
31/12/2025 275,12013331 277,60286297 0,56279622 278,16565919 0,00000000 0,00000000 278,16565919 31/12/2025
02/01/2026 275,12013331 277,60286297 0,65670649 278,25956946 0,00000000 0,00000000 278,25956946 02/01/2026
05/01/2026 275,12013331 277,60286297 0,75064841 278,35351138 0,00000000 0,00000000 278,35351138 05/01/2026
06/01/2026 275,12013331 277,60286297 0,84462197 278,44748494 0,00000000 0,00000000 278,44748494 06/01/2026
07/01/2026 275,12013331 277,60286297 0,93862746 278,54149043 0,00000000 0,00000000 278,54149043 07/01/2026
08/01/2026 275,12013331 277,60286297 1,03266460 278,63552757 0,00000000 0,00000000 278,63552757 08/01/2026
09/01/2026 275,12013331 277,60286297 1,12673338 278,72959635 0,00000000 0,00000000 278,72959635 09/01/2026
12/01/2026 275,12013331 277,60286297 1,22083382 278,82369679 0,00000000 0,00000000 278,82369679 12/01/2026
13/01/2026 275,12013331 277,60286297 1,31496645 278,91782942 0,00000000 0,00000000 278,91782942 13/01/2026
14/01/2026 275,12013331 277,60286297 1,40913045 279,01199342 0,00000000 0,00000000 279,01199342 14/01/2026
15/01/2026 275,12013331 277,60286297 1,50332638 279,10618935 0,00000000 0,00000000 279,10618935 15/01/2026
16/01/2026 275,12013331 277,60286297 1,59755423 279,20041720 0,00000000 0,00000000 279,20041720 16/01/2026
19/01/2026 275,12013331 277,60286297 1,69181372 279,29467669 0,00000000 0,00000000 279,29467669 19/01/2026
20/01/2026 275,12013331 277,60286297 1,78610514 279,38896811 1,78610514 14,83093295 262,77193002 20/01/2026
21/01/2026 260,42184019 262,77193002 0,08026316 262,85219318 0,00000000 0,00000000 262,85219318 21/01/2026
22/01/2026 260,42184019 262,77193002 0,16055049 262,93248051 0,00000000 0,00000000 262,93248051 22/01/2026
23/01/2026 260,42184019 262,77193002 0,24086279 263,01279281 0,00000000 0,00000000 263,01279281 23/01/2026
26/01/2026 260,42184019 262,77193002 0,32119926 263,09312928 0,00000000 0,00000000 263,09312928 26/01/2026
27/01/2026 260,42184019 262,77193002 0,40156044 263,17349046 0,00000000 0,00000000 263,17349046 27/01/2026
28/01/2026 260,42184019 262,77193002 0,48194631 263,25387633 0,00000000 0,00000000 263,25387633 28/01/2026
29/01/2026 260,42184019 262,77193002 0,56235636 263,33428638 0,00000000 0,00000000 263,33428638 29/01/2026
30/01/2026 260,42184019 262,77193002 0,64279138 263,41472140 0,00000000 0,00000000 263,41472140 30/01/2026
02/02/2026 260,42184019 262,77193002 0,72325056 263,49518058 0,00000000 0,00000000 263,49518058 02/02/2026
03/02/2026 260,42184019 262,77193002 0,80373472 263,57566474 0,00000000 0,00000000 263,57566474 03/02/2026
04/02/2026 260,42184019 262,77193002 0,88424331 263,65617333 0,00000000 0,00000000 263,65617333 04/02/2026
05/02/2026 260,42184019 262,77193002 0,96477633 263,73670635 0,00000000 0,00000000 263,73670635 05/02/2026
06/02/2026 260,42184019 262,77193002 1,04533406 263,81726408 0,00000000 0,00000000 263,81726408 06/02/2026
09/02/2026 260,42184019 262,77193002 1,12591649 263,89784651 0,00000000 0,00000000 263,89784651 09/02/2026
10/02/2026 260,42184019 262,77193002 1,20652336 263,97845338 0,00000000 0,00000000 263,97845338 10/02/2026
11/02/2026 260,42184019 262,77193002 1,28715492 264,05908494 0,00000000 0,00000000 264,05908494 11/02/2026
12/02/2026 260,42184019 262,77193002 1,36781119 264,13974121 0,00000000 0,00000000 264,13974121 12/02/2026
13/02/2026 260,42184019 262,77193002 1,44849216 264,22042218 0,00000000 0,00000000 264,22042218 13/02/2026
18/02/2026 260,42184019 262,77193002 1,52919756 264,30112758 0,00000000 0,00000000 264,30112758 18/02/2026
19/02/2026 260,42184019 262,77193002 1,60992767 264,38185769 0,00000000 0,00000000 264,38185769 19/02/2026
20/02/2026 260,42184019 262,77193002 1,69068248 264,46261250 1,69068248 9,98428225 252,78764777 20/02/2026
23/02/2026 250,52685196 252,78764777 0,08107455 252,86872232 0,00000000 0,00000000 252,86872232 23/02/2026
24/02/2026 250,52685196 252,78764777 0,16217540 252,94982317 0,00000000 0,00000000 252,94982317 24/02/2026
25/02/2026 250,52685196 252,78764777 0,24330204 253,03094981 0,00000000 0,00000000 253,03094981 25/02/2026
26/02/2026 250,52685196 252,78764777 0,32445471 253,11210248 0,00000000 0,00000000 253,11210248 26/02/2026
27/02/2026 250,52685196 252,78764777 0,40563342 253,19328119 0,00000000 0,00000000 253,19328119 27/02/2026
02/03/2026 250,52685196 252,78764777 0,48683816 253,27448593 0,00000000 0,00000000 253,27448593 02/03/2026
03/03/2026 250,52685196 252,78764777 0,56806895 253,35571672 0,00000000 0,00000000 253,35571672 03/03/2026
04/03/2026 250,52685196 252,78764777 0,64932577 253,43697354 0,00000000 0,00000000 253,43697354 04/03/2026
05/03/2026 250,52685196 252,78764777 0,73060888 253,51825665 0,00000000 0,00000000 253,51825665 05/03/2026
06/03/2026 250,52685196 252,78764777 0,81191777 253,59956554 0,00000000 0,00000000 253,59956554 06/03/2026
09/03/2026 250,52685196 252,78764777 0,89325296 253,68090073 0,00000000 0,00000000 253,68090073 09/03/2026
10/03/2026 250,52685196 252,78764777 0,97461392 253,76226169 0,00000000 0,00000000 253,76226169 10/03/2026
11/03/2026 250,52685196 252,78764777 1,05600118 253,84364895 0,00000000 0,00000000 253,84364895 11/03/2026
12/03/2026 250,52685196 252,78764777 1,13741448 253,92506225 0,00000000 0,00000000 253,92506225 12/03/2026
13/03/2026 250,52685196 252,78764777 1,21885406 254,00650183 0,00000000 0,00000000 254,00650183 13/03/2026
16/03/2026 250,52685196 252,78764777 1,30031968 254,08796745 0,00000000 0,00000000 254,08796745 16/03/2026
17/03/2026 250,52685196 252,78764777 1,38181134 254,16945911 0,00000000 0,00000000 254,16945911 17/03/2026
18/03/2026 250,52685196 252,78764777 1,46332929 254,25097706 0,00000000 0,00000000 254,25097706 18/03/2026
19/03/2026 250,52685196 252,78764777 1,54487328 254,33252105 0,00000000 0,00000000 254,33252105 19/03/2026
20/03/2026 250,52685196 252,78764777 1,62644330 254,41409107 1,62644330 9,97778124 242,80986653 20/03/2026
23/03/2026 240,63830659 242,80986652 0,07787446 242,88774098 0,00000000 0,00000000 242,88774098 23/03/2026
24/03/2026 240,63830659 242,80986652 0,15577418 242,96564070 0,00000000 0,00000000 242,96564070 24/03/2026
25/03/2026 240,63830659 242,80986652 0,23369866 243,04356518 0,00000000 0,00000000 243,04356518 25/03/2026
26/03/2026 240,63830659 242,80986652 0,31164816 243,12151468 0,00000000 0,00000000 243,12151468 26/03/2026
27/03/2026 240,63830659 242,80986652 0,38962266 243,19948918 0,00000000 0,00000000 243,19948918 27/03/2026
30/03/2026 240,63830659 242,80986652 0,46762218 243,27748870 0,00000000 0,00000000 243,27748870 30/03/2026
31/03/2026 240,63830659 242,80986652 0,54564670 243,35551322 0,00000000 0,00000000 243,35551322 31/03/2026
01/04/2026 240,63830659 242,80986652 0,62369623 243,43356275 0,00000000 0,00000000 243,43356275 01/04/2026
02/04/2026 240,63830659 242,80986652 0,70177101 243,51163753 0,00000000 0,00000000 243,51163753 02/04/2026
06/04/2026 240,63830659 242,80986652 0,77987056 243,58973708 0,00000000 0,00000000 243,58973708 06/04/2026
07/04/2026 240,63830659 242,80986652 0,85799537 243,66786189 0,00000000 0,00000000 243,66786189 07/04/2026
08/04/2026 240,63830659 242,80986652 0,93614494 243,74601146 0,00000000 0,00000000 243,74601146 08/04/2026
09/04/2026 240,63830659 242,80986652 1,01431976 243,82418628 0,00000000 0,00000000 243,82418628 09/04/2026
10/04/2026 240,63830659 242,80986652 1,09251959 243,90238611 0,00000000 0,00000000 243,90238611 10/04/2026
13/04/2026 240,63830659 242,80986652 1,17074467 243,98061119 0,00000000 0,00000000 243,98061119 13/04/2026
14/04/2026 240,63830659 242,80986652 1,24899477 244,05886129 0,00000000 0,00000000 244,05886129 14/04/2026
15/04/2026 240,63830659 242,80986652 1,32726987 244,13713639 0,00000000 0,00000000 244,13713639 15/04/2026
16/04/2026 240,63830659 242,80986652 1,40557022 244,21543674 0,00000000 0,00000000 244,21543674 16/04/2026
17/04/2026 240,63830659 242,80986652 1,48389559 244,29376211 0,00000000 0,00000000 244,29376211 17/04/2026
20/04/2026 240,63830659 242,80986652 1,56224596 244,37211248 1,56224596 10,08559342 232,72427310 20/04/2026
22/04/2026 230,64291325 232,72427310 0,07463979 232,79891289 0,00000000 0,00000000 232,79891289 22/04/2026
23/04/2026 230,64291325 232,72427310 0,14930379 232,87357689 0,00000000 0,00000000 232,87357689 23/04/2026
24/04/2026 230,64291325 232,72427310 0,22399152 232,94826462 0,00000000 0,00000000 232,94826462 24/04/2026
27/04/2026 230,64291325 232,72427310 0,29870323 233,02297633 0,00000000 0,00000000 233,02297633 27/04/2026
28/04/2026 230,64291325 232,72427310 0,37343891 233,09771201 0,00000000 0,00000000 233,09771201 28/04/2026
29/04/2026 230,64291325 232,72427310 0,44819855 233,17247165 0,00000000 0,00000000 233,17247165 29/04/2026
30/04/2026 230,64291325 232,72427310 0,52298217 233,24725527 0,00000000 0,00000000 233,24725527 30/04/2026
04/05/2026 230,64291325 232,72427310 0,59778976 233,32206286 0,00000000 0,00000000 233,32206286 04/05/2026
05/05/2026 230,64291325 232,72427310 0,67262155 233,39689465 0,00000000 0,00000000 233,39689465 05/05/2026
06/05/2026 230,64291325 232,72427310 0,74747708 233,47175018 0,00000000 0,00000000 233,47175018 06/05/2026
07/05/2026 230,64291325 232,72427310 0,82235681 233,54662991 0,00000000 0,00000000 233,54662991 07/05/2026
08/05/2026 230,64291325 232,72427310 0,89726028 233,62153338 0,00000000 0,00000000 233,62153338 08/05/2026
11/05/2026 230,64291325 232,72427310 0,97218796 233,69646106 0,00000000 0,00000000 233,69646106 11/05/2026
12/05/2026 230,64291325 232,72427310 1,04713960 233,77141270 0,00000000 0,00000000 233,77141270 12/05/2026
13/05/2026 230,64291325 232,72427310 1,12211545 233,84638855 0,00000000 0,00000000 233,84638855 13/05/2026
14/05/2026 230,64291325 232,72427310 1,19711527 233,92138837 0,00000000 0,00000000 233,92138837 14/05/2026
15/05/2026 230,64291325 232,72427310 1,27213906 233,99641216 0,00000000 0,00000000 233,99641216 15/05/2026
18/05/2026 230,64291325 232,72427310 1,34718705 234,07146015 0,00000000 0,00000000 234,07146015 18/05/2026
19/05/2026 230,64291325 232,72427310 1,42225902 234,14653212 0,00000000 0,00000000 234,14653212 19/05/2026
20/05/2026 230,64291325 232,72427310 1,49735495 234,22162805 1,49735495 10,23777349 222,48649961 20/05/2026
21/05/2026 220,49670086 222,48649961 0,06486860 222,55136821 0,00000000 0,00000000 222,55136821 21/05/2026
22/05/2026 220,49670086 222,48649961 0,12975590 222,61625551 0,00000000 0,00000000 222,61625551 22/05/2026
25/05/2026 220,49670086 222,48649961 0,19466233 222,68116194 0,00000000 0,00000000 222,68116194 25/05/2026
26/05/2026 220,49670086 222,48649961 0,25958768 222,74608729 0,00000000 0,00000000 222,74608729 26/05/2026
27/05/2026 220,49670086 222,48649961 0,32453171 222,81103132 0,00000000 0,00000000 222,81103132 27/05/2026
28/05/2026 220,49670086 222,48649961 0,38949487 222,87599448 0,00000000 0,00000000 222,87599448 28/05/2026
29/05/2026 220,49670086 222,48649961 0,45447695 222,94097656 0,00000000 0,00000000 222,94097656 29/05/2026
01/06/2026 220,49670086 222,48649961 0,51947794 223,00597755 0,00000000 0,00000000 223,00597755 01/06/2026
02/06/2026 220,49670086 222,48649961 0,58449806 223,07099767 0,00000000 0,00000000 223,07099767 02/06/2026
03/06/2026 220,49670086 222,48649961 0,64953687 223,13603648 0,00000000 0,00000000 223,13603648 03/06/2026
05/06/2026 220,49670086 222,48649961 0,71459482 223,20109443 0,00000000 0,00000000 223,20109443 05/06/2026
08/06/2026 220,49670086 222,48649961 0,77967167 223,26617128 0,00000000 0,00000000 223,26617128 08/06/2026
09/06/2026 220,49670086 222,48649961 0,84476744 223,33126705 0,00000000 0,00000000 223,33126705 09/06/2026
10/06/2026 220,49670086 222,48649961 0,90988234 223,39638195 0,00000000 0,00000000 223,39638195 10/06/2026
11/06/2026 220,49670086 222,48649961 0,97501615 223,46151576 0,00000000 0,00000000 223,46151576 11/06/2026
12/06/2026 220,49670086 222,48649961 1,04016888 223,52666849 0,00000000 0,00000000 223,52666849 12/06/2026
15/06/2026 220,49670086 222,48649961 1,10534074 223,59184035 0,00000000 0,00000000 223,59184035 15/06/2026
16/06/2026 220,49670086 222,48649961 1,17053151 223,65703112 0,00000000 0,00000000 223,65703112 16/06/2026
17/06/2026 220,49670086 222,48649961 1,23574141 223,72224102 0,00000000 0,00000000 223,72224102 17/06/2026
18/06/2026 220,49670086 222,48649961 1,30097022 223,78746983 0,00000000 0,00000000 223,78746983 18/06/2026
19/06/2026 220,49670086 222,48649961 1,36621795 223,85271756 0,00000000 0,00000000 223,85271756 19/06/2026
22/06/2026 220,49670086 222,48649961 1,43148481 223,91798442 1,43148481 10,10733919 212,37916042 22/06/2026
23/06/2026 210,47975624 212,37916042 0,06811466 212,44727508 0,00000000 0,00000000 212,44727508 23/06/2026
24/06/2026 210,47975624 212,37916042 0,13625142 212,51541184 0,00000000 0,00000000 212,51541184 24/06/2026
25/06/2026 210,47975624 212,37916042 0,20440984 212,58357026 0,00000000 0,00000000 212,58357026 25/06/2026
26/06/2026 210,47975624 212,37916042 0,27259013 212,65175055 0,00000000 0,00000000 212,65175055 26/06/2026
29/06/2026 210,47975624 212,37916042 0,34079230 212,71995272 0,00000000 0,00000000 212,71995272 29/06/2026
30/06/2026 210,47975624 212,37916042 0,40901635 212,78817677 0,00000000 0,00000000 212,78817677 30/06/2026
01/07/2026 210,47975624 212,37916042 0,47726227 212,85642269 0,00000000 0,00000000 212,85642269 01/07/2026
02/07/2026 210,47975624 212,37916042 0,54553006 212,92469048 0,00000000 0,00000000 212,92469048 02/07/2026
03/07/2026 210,47975624 212,37916042 0,61381994 212,99298036 0,00000000 0,00000000 212,99298036 03/07/2026
06/07/2026 210,47975624 212,37916042 0,68213149 213,06129191 0,00000000 0,00000000 213,06129191 06/07/2026
07/07/2026 210,47975624 212,37916042 0,75046512 213,12962554 0,00000000 0,00000000 213,12962554 07/07/2026
08/07/2026 210,47975624 212,37916042 0,81882041 213,19798083 0,00000000 0,00000000 213,19798083 08/07/2026
09/07/2026 210,47975624 212,37916042 0,88719780 213,26635822 0,00000000 0,00000000 213,26635822 09/07/2026
10/07/2026 210,47975624 212,37916042 0,95559705 213,33475747 0,00000000 0,00000000 213,33475747 10/07/2026
13/07/2026 210,47975624 212,37916042 1,02401840 213,40317882 0,00000000 0,00000000 213,40317882 13/07/2026
14/07/2026 210,47975624 212,37916042 1,09246162 213,47162204 0,00000000 0,00000000 213,47162204 14/07/2026
15/07/2026 210,47975624 212,37916042 1,16092671 213,54008713 0,00000000 0,00000000 213,54008713 15/07/2026
16/07/2026 210,47975624 212,37916042 1,22941390 213,60857432 0,00000000 0,00000000 213,60857432 16/07/2026
17/07/2026 210,47975624 212,37916042 1,29792295 213,67708337 0,00000000 0,00000000 213,67708337 17/07/2026
20/07/2026 210,47975624 212,37916042 1,36645388 213,74561430 1,36645388 10,55205858 201,82710184 20/07/2026
21/07/2026 200,02206956 201,82710184 0,05628614 201,88338798 0,00000000 0,00000000 201,88338798 21/07/2026
22/07/2026 200,02206956 201,82710184 0,11258803 201,93968987 0,00000000 0,00000000 201,93968987 22/07/2026
23/07/2026 200,02206956 201,82710184 0,16890567 201,99600751 0,00000000 0,00000000 201,99600751 23/07/2026
24/07/2026 200,02206956 201,82710184 0,22523904 202,05234088 0,00000000 0,00000000 202,05234088 24/07/2026
27/07/2026 200,02206956 201,82710184 0,28158796 202,10868980 0,00000000 0,00000000 202,10868980 27/07/2026
28/07/2026 200,02206956 201,82710184 0,33795261 202,16505445 0,00000000 0,00000000 202,16505445 28/07/2026
29/07/2026 200,02206956 201,82710184 0,39433322 202,22143506 0,00000000 0,00000000 202,22143506 29/07/2026
30/07/2026 200,02206956 201,82710184 0,45072936 202,27783120 0,00000000 0,00000000 202,27783120 30/07/2026
31/07/2026 200,02206956 201,82710184 0,50714125 202,33424309 0,00000000 0,00000000 202,33424309 31/07/2026
03/08/2026 200,02206956 201,82710184 0,56356888 202,39067072 0,00000000 0,00000000 202,39067072 03/08/2026
04/08/2026 200,02206956 201,82710184 0,62001225 202,44711409 0,00000000 0,00000000 202,44711409 04/08/2026
05/08/2026 200,02206956 201,82710184 0,67647136 202,50357320 0,00000000 0,00000000 202,50357320 05/08/2026
06/08/2026 200,02206956 201,82710184 0,73294622 202,56004806 0,00000000 0,00000000 202,56004806 06/08/2026
07/08/2026 200,02206956 201,82710184 0,78943681 202,61653865 0,00000000 0,00000000 202,61653865 07/08/2026
10/08/2026 200,02206956 201,82710184 0,84594316 202,67304500 0,00000000 0,00000000 202,67304500 10/08/2026
11/08/2026 200,02206956 201,82710184 0,90246524 202,72956708 0,00000000 0,00000000 202,72956708 11/08/2026
12/08/2026 200,02206956 201,82710184 0,95900306 202,78610490 0,00000000 0,00000000 202,78610490 12/08/2026
13/08/2026 200,02206956 201,82710184 1,01555684 202,84265868 0,00000000 0,00000000 202,84265868 13/08/2026
14/08/2026 200,02206956 201,82710184 1,07212615 202,89922799 0,00000000 0,00000000 202,89922799 14/08/2026
17/08/2026 200,02206956 201,82710184 1,12871140 202,95581324 0,00000000 0,00000000 202,95581324 17/08/2026
18/08/2026 200,02206956 201,82710184 1,18531240 203,01241424 0,00000000 0,00000000 203,01241424 18/08/2026
19/08/2026 200,02206956 201,82710184 1,24192914 203,06903098 0,00000000 0,00000000 203,06903098 19/08/2026
20/08/2026 200,02206956 201,82710184 1,29856162 203,12566346 1,29856162 10,29479681 191,53230503 20/08/2026
21/08/2026 189,81934384 191,53230503 0,05850315 191,59080818 0,00000000 0,00000000 191,59080818 21/08/2026
24/08/2026 189,81934384 191,53230503 0,11702393 191,64932896 0,00000000 0,00000000 191,64932896 24/08/2026
25/08/2026 189,81934384 191,53230503 0,17556291 191,70786794 0,00000000 0,00000000 191,70786794 25/08/2026
26/08/2026 189,81934384 191,53230503 0,23411951 191,76642454 0,00000000 0,00000000 191,76642454 26/08/2026
27/08/2026 189,81934384 191,53230503 0,29269411 191,82499914 0,00000000 0,00000000 191,82499914 27/08/2026
28/08/2026 189,81934384 191,53230503 0,35128671 191,88359174 0,00000000 0,00000000 191,88359174 28/08/2026
31/08/2026 189,81934384 191,53230503 0,40989694 191,94220197 0,00000000 0,00000000 191,94220197 31/08/2026
01/09/2026 189,81934384 191,53230503 0,46852536 192,00083039 0,00000000 0,00000000 192,00083039 01/09/2026
02/09/2026 189,81934384 191,53230503 0,52717140 192,05947643 0,00000000 0,00000000 192,05947643 02/09/2026
03/09/2026 189,81934384 191,53230503 0,58583564 192,11814067 0,00000000 0,00000000 192,11814067 03/09/2026
04/09/2026 189,81934384 191,53230503 0,64451769 192,17682272 0,00000000 0,00000000 192,17682272 04/09/2026
08/09/2026 189,81934384 191,53230503 0,70321756 192,23552259 0,00000000 0,00000000 192,23552259 08/09/2026
09/09/2026 189,81934384 191,53230503 0,76193542 192,29424045 0,00000000 0,00000000 192,29424045 09/09/2026
10/09/2026 189,81934384 191,53230503 0,82067130 192,35297633 0,00000000 0,00000000 192,35297633 10/09/2026
11/09/2026 189,81934384 191,53230503 0,87942498 192,41173001 0,00000000 0,00000000 192,41173001 11/09/2026
14/09/2026 189,81934384 191,53230503 0,93819667 192,47050170 0,00000000 0,00000000 192,47050170 14/09/2026
15/09/2026 189,81934384 191,53230503 0,99698636 192,52929139 0,00000000 0,00000000 192,52929139 15/09/2026
16/09/2026 189,81934384 191,53230503 1,05579405 192,58809908 0,00000000 0,00000000 192,58809908 16/09/2026
17/09/2026 189,81934384 191,53230503 1,11461956 192,64692459 0,00000000 0,00000000 192,64692459 17/09/2026
18/09/2026 189,81934384 191,53230503 1,17346308 192,70576811 0,00000000 0,00000000 192,70576811 18/09/2026
21/09/2026 189,81934384 191,53230503 1,23232459 192,76462962 1,23232459 10,34849044 181,18381459 21/09/2026
22/09/2026 179,56340470 181,18381458 0,05810963 181,24192421 0,00000000 0,00000000 181,24192421 22/09/2026
23/09/2026 179,56340470 181,18381458 0,11623811 181,30005269 0,00000000 0,00000000 181,30005269 23/09/2026
24/09/2026 179,56340470 181,18381458 0,17438507 181,35819965 0,00000000 0,00000000 181,35819965 24/09/2026
25/09/2026 179,56340470 181,18381458 0,23255069 181,41636527 0,00000000 0,00000000 181,41636527 25/09/2026
28/09/2026 179,56340470 181,18381458 0,29073497 181,47454955 0,00000000 0,00000000 181,47454955 28/09/2026
29/09/2026 179,56340470 181,18381458 0,34893792 181,53275250 0,00000000 0,00000000 181,53275250 29/09/2026
30/09/2026 179,56340470 181,18381458 0,40715952 181,59097410 0,00000000 0,00000000 181,59097410 30/09/2026
01/10/2026 179,56340470 181,18381458 0,46539979 181,64921437 0,00000000 0,00000000 181,64921437 01/10/2026
02/10/2026 179,56340470 181,18381458 0,52365891 181,70747349 0,00000000 0,00000000 181,70747349 02/10/2026
05/10/2026 179,56340470 181,18381458 0,58193650 181,76575108 0,00000000 0,00000000 181,76575108 05/10/2026
06/10/2026 179,56340470 181,18381458 0,64023293 181,82404751 0,00000000 0,00000000 181,82404751 06/10/2026
07/10/2026 179,56340470 181,18381458 0,69854785 181,88236243 0,00000000 0,00000000 181,88236243 07/10/2026
08/10/2026 179,56340470 181,18381458 0,75688161 181,94069619 0,00000000 0,00000000 181,94069619 08/10/2026
09/10/2026 179,56340470 181,18381458 0,81523403 181,99904861 0,00000000 0,00000000 181,99904861 09/10/2026
13/10/2026 179,56340470 181,18381458 0,87360530 182,05741988 0,00000000 0,00000000 182,05741988 13/10/2026
14/10/2026 179,56340470 181,18381458 0,93199522 182,11580980 0,00000000 0,00000000 182,11580980 14/10/2026
15/10/2026 179,56340470 181,18381458 0,99040381 182,17421839 0,00000000 0,00000000 182,17421839 15/10/2026
16/10/2026 179,56340470 181,18381458 1,04883124 182,23264582 0,00000000 0,00000000 182,23264582 16/10/2026
19/10/2026 179,56340470 181,18381458 1,10727734 182,29109192 0,00000000 0,00000000 182,29109192 19/10/2026
20/10/2026 179,56340470 181,18381458 1,16574209 182,34955667 1,16574209 10,30754721 170,87626737 20/10/2026
21/10/2026 169,34804261 170,87626736 0,04982102 170,92608838 0,00000000 0,00000000 170,92608838 21/10/2026
22/10/2026 169,34804261 170,87626736 0,09965640 170,97592376 0,00000000 0,00000000 170,97592376 22/10/2026
23/10/2026 169,34804261 170,87626736 0,14950648 171,02577384 0,00000000 0,00000000 171,02577384 23/10/2026
26/10/2026 169,34804261 170,87626736 0,19937108 171,07563844 0,00000000 0,00000000 171,07563844 26/10/2026
27/10/2026 169,34804261 170,87626736 0,24925003 171,12551739 0,00000000 0,00000000 171,12551739 27/10/2026
28/10/2026 169,34804261 170,87626736 0,29914368 171,17541104 0,00000000 0,00000000 171,17541104 28/10/2026
29/10/2026 169,34804261 170,87626736 0,34905185 171,22531921 0,00000000 0,00000000 171,22531921 29/10/2026
30/10/2026 169,34804261 170,87626736 0,39897455 171,27524191 0,00000000 0,00000000 171,27524191 30/10/2026
03/11/2026 169,34804261 170,87626736 0,44891194 171,32517930 0,00000000 0,00000000 171,32517930 03/11/2026
04/11/2026 169,34804261 170,87626736 0,49886369 171,37513105 0,00000000 0,00000000 171,37513105 04/11/2026
05/11/2026 169,34804261 170,87626736 0,54883013 171,42509749 0,00000000 0,00000000 171,42509749 05/11/2026
06/11/2026 169,34804261 170,87626736 0,59881110 171,47507846 0,00000000 0,00000000 171,47507846 06/11/2026
09/11/2026 169,34804261 170,87626736 0,64880659 171,52507395 0,00000000 0,00000000 171,52507395 09/11/2026
10/11/2026 169,34804261 170,87626736 0,69881677 171,57508413 0,00000000 0,00000000 171,57508413 10/11/2026
11/11/2026 169,34804261 170,87626736 0,74884148 171,62510884 0,00000000 0,00000000 171,62510884 11/11/2026
12/11/2026 169,34804261 170,87626736 0,79888072 171,67514808 0,00000000 0,00000000 171,67514808 12/11/2026
13/11/2026 169,34804261 170,87626736 0,84893465 171,72520201 0,00000000 0,00000000 171,72520201 13/11/2026
16/11/2026 169,34804261 170,87626736 0,89900311 171,77527047 0,00000000 0,00000000 171,77527047 16/11/2026
17/11/2026 169,34804261 170,87626736 0,94908626 171,82535362 0,00000000 0,00000000 171,82535362 17/11/2026
18/11/2026 169,34804261 170,87626736 0,99918393 171,87545129 0,00000000 0,00000000 171,87545129 18/11/2026
19/11/2026 169,34804261 170,87626736 1,04929613 171,92556349 0,00000000 0,00000000 171,92556349 19/11/2026
20/11/2026 169,34804261 170,87626736 1,09942303 171,97569039 1,09942303 10,33972293 160,53654443 20/11/2026
23/11/2026 159,10079256 160,53654443 0,04903556 160,58557999 0,00000000 0,00000000 160,58557999 23/11/2026
24/11/2026 159,10079256 160,53654443 0,09808590 160,63463033 0,00000000 0,00000000 160,63463033 24/11/2026
25/11/2026 159,10079256 160,53654443 0,14715148 160,68369591 0,00000000 0,00000000 160,68369591 25/11/2026
26/11/2026 159,10079256 160,53654443 0,19623184 160,73277627 0,00000000 0,00000000 160,73277627 26/11/2026
27/11/2026 159,10079256 160,53654443 0,24532729 160,78187172 0,00000000 0,00000000 160,78187172 27/11/2026
30/11/2026 159,10079256 160,53654443 0,29443782 160,83098225 0,00000000 0,00000000 160,83098225 30/11/2026
01/12/2026 159,10079256 160,53654443 0,34356313 160,88010756 0,00000000 0,00000000 160,88010756 01/12/2026
02/12/2026 159,10079256 160,53654443 0,39270369 160,92924812 0,00000000 0,00000000 160,92924812 02/12/2026
03/12/2026 159,10079256 160,53654443 0,44185901 160,97840344 0,00000000 0,00000000 160,97840344 03/12/2026
04/12/2026 159,10079256 160,53654443 0,49102959 161,02757402 0,00000000 0,00000000 161,02757402 04/12/2026
07/12/2026 159,10079256 160,53654443 0,54021510 161,07675953 0,00000000 0,00000000 161,07675953 07/12/2026
08/12/2026 159,10079256 160,53654443 0,58941554 161,12595997 0,00000000 0,00000000 161,12595997 08/12/2026
09/12/2026 159,10079256 160,53654443 0,63863106 161,17517549 0,00000000 0,00000000 161,17517549 09/12/2026
10/12/2026 159,10079256 160,53654443 0,68786168 161,22440611 0,00000000 0,00000000 161,22440611 10/12/2026
11/12/2026 159,10079256 160,53654443 0,73710723 161,27365166 0,00000000 0,00000000 161,27365166 11/12/2026
14/12/2026 159,10079256 160,53654443 0,78636787 161,32291230 0,00000000 0,00000000 161,32291230 14/12/2026
15/12/2026 159,10079256 160,53654443 0,83564360 161,37218803 0,00000000 0,00000000 161,37218803 15/12/2026
16/12/2026 159,10079256 160,53654443 0,88493442 161,42147885 0,00000000 0,00000000 161,42147885 16/12/2026
17/12/2026 159,10079256 160,53654443 0,93424017 161,47078460 0,00000000 0,00000000 161,47078460 17/12/2026
18/12/2026 159,10079256 160,53654443 0,98356101 161,52010544 0,00000000 0,00000000 161,52010544 18/12/2026
21/12/2026 159,10079256 160,53654443 1,03289694 161,56944137 1,03289694 10,40629988 150,13024455 21/12/2026
22/12/2026 148,78756099 150,13024454 0,04815007 150,17839461 0,00000000 0,00000000 150,17839461 22/12/2026
23/12/2026 148,78756099 150,13024454 0,09631575 150,22656029 0,00000000 0,00000000 150,22656029 23/12/2026
24/12/2026 148,78756099 150,13024454 0,14449675 150,27474129 0,00000000 0,00000000 150,27474129 24/12/2026
28/12/2026 148,78756099 150,13024454 0,19269321 150,32293775 0,00000000 0,00000000 150,32293775 28/12/2026
29/12/2026 148,78756099 150,13024454 0,24090514 150,37114968 0,00000000 0,00000000 150,37114968 29/12/2026
30/12/2026 148,78756099 150,13024454 0,28913253 150,41937707 0,00000000 0,00000000 150,41937707 30/12/2026
31/12/2026 148,78756099 150,13024454 0,33737538 150,46761992 0,00000000 0,00000000 150,46761992 31/12/2026
04/01/2027 148,78756099 150,13024454 0,38563370 150,51587824 0,00000000 0,00000000 150,51587824 04/01/2027
05/01/2027 148,78756099 150,13024454 0,43390763 150,56415217 0,00000000 0,00000000 150,56415217 05/01/2027
06/01/2027 148,78756099 150,13024454 0,48219687 150,61244141 0,00000000 0,00000000 150,61244141 06/01/2027
07/01/2027 148,78756099 150,13024454 0,53050173 150,66074627 0,00000000 0,00000000 150,66074627 07/01/2027
08/01/2027 148,78756099 150,13024454 0,57882190 150,70906644 0,00000000 0,00000000 150,70906644 08/01/2027
11/01/2027 148,78756099 150,13024454 0,62715768 150,75740222 0,00000000 0,00000000 150,75740222 11/01/2027
12/01/2027 148,78756099 150,13024454 0,67550893 150,80575347 0,00000000 0,00000000 150,80575347 12/01/2027
13/01/2027 148,78756099 150,13024454 0,72387579 150,85412033 0,00000000 0,00000000 150,85412033 13/01/2027
14/01/2027 148,78756099 150,13024454 0,77225811 150,90250265 0,00000000 0,00000000 150,90250265 14/01/2027
15/01/2027 148,78756099 150,13024454 0,82065590 150,95090044 0,00000000 0,00000000 150,95090044 15/01/2027
18/01/2027 148,78756099 150,13024454 0,86906930 150,99931384 0,00000000 0,00000000 150,99931384 18/01/2027
19/01/2027 148,78756099 150,13024454 0,91749816 151,04774270 0,00000000 0,00000000 151,04774270 19/01/2027
20/01/2027 148,78756099 150,13024454 0,96594249 151,09618703 0,96594249 15,44885255 134,68139199 20/01/2027
21/01/2027 133,47687461 134,68139199 0,04113816 134,72253015 0,00000000 0,00000000 134,72253015 21/01/2027
22/01/2027 133,47687461 134,68139199 0,08228871 134,76368070 0,00000000 0,00000000 134,76368070 22/01/2027
25/01/2027 133,47687461 134,68139199 0,12345206 134,80484405 0,00000000 0,00000000 134,80484405 25/01/2027
26/01/2027 133,47687461 134,68139199 0,16462779 134,84601978 0,00000000 0,00000000 134,84601978 26/01/2027
27/01/2027 133,47687461 134,68139199 0,20581619 134,88720818 0,00000000 0,00000000 134,88720818 27/01/2027
28/01/2027 133,47687461 134,68139199 0,24701725 134,92840924 0,00000000 0,00000000 134,92840924 28/01/2027
29/01/2027 133,47687461 134,68139199 0,28823070 134,96962269 0,00000000 0,00000000 134,96962269 29/01/2027
01/02/2027 133,47687461 134,68139199 0,32945694 135,01084893 0,00000000 0,00000000 135,01084893 01/02/2027
02/02/2027 133,47687461 134,68139199 0,37069558 135,05208757 0,00000000 0,00000000 135,05208757 02/02/2027
03/02/2027 133,47687461 134,68139199 0,41194701 135,09333900 0,00000000 0,00000000 135,09333900 03/02/2027
04/02/2027 133,47687461 134,68139199 0,45321096 135,13460295 0,00000000 0,00000000 135,13460295 04/02/2027
05/02/2027 133,47687461 134,68139199 0,49448744 135,17587943 0,00000000 0,00000000 135,17587943 05/02/2027
10/02/2027 133,47687461 134,68139199 0,53577658 135,21716857 0,00000000 0,00000000 135,21716857 10/02/2027
11/02/2027 133,47687461 134,68139199 0,57707838 135,25847037 0,00000000 0,00000000 135,25847037 11/02/2027
12/02/2027 133,47687461 134,68139199 0,61839270 135,29978469 0,00000000 0,00000000 135,29978469 12/02/2027
15/02/2027 133,47687461 134,68139199 0,65971969 135,34111168 0,00000000 0,00000000 135,34111168 15/02/2027
16/02/2027 133,47687461 134,68139199 0,70105933 135,38245132 0,00000000 0,00000000 135,38245132 16/02/2027
17/02/2027 133,47687461 134,68139199 0,74241164 135,42380363 0,00000000 0,00000000 135,42380363 17/02/2027
18/02/2027 133,47687461 134,68139199 0,78377647 135,46516846 0,00000000 0,00000000 135,46516846 18/02/2027
19/02/2027 133,47687461 134,68139199 0,82515396 135,50654595 0,00000000 0,00000000 135,50654595 19/02/2027
22/02/2027 133,47687461 134,68139199 0,86654411 135,54793610 0,86654411 10,62784332 124,05354867 22/02/2027
23/02/2027 122,94408096 124,05354867 0,03978670 124,09333537 0,00000000 0,00000000 124,09333537 23/02/2027
24/02/2027 122,94408096 124,05354867 0,07958630 124,13313497 0,00000000 0,00000000 124,13313497 24/02/2027
25/02/2027 122,94408096 124,05354867 0,11939856 124,17294723 0,00000000 0,00000000 124,17294723 25/02/2027
26/02/2027 122,94408096 124,05354867 0,15922359 124,21277226 0,00000000 0,00000000 124,21277226 26/02/2027
01/03/2027 122,94408096 124,05354867 0,19906141 124,25261008 0,00000000 0,00000000 124,25261008 01/03/2027
02/03/2027 122,94408096 124,05354867 0,23891200 124,29246067 0,00000000 0,00000000 124,29246067 02/03/2027
03/03/2027 122,94408096 124,05354867 0,27877536 124,33232403 0,00000000 0,00000000 124,33232403 03/03/2027
04/03/2027 122,94408096 124,05354867 0,31865151 124,37220018 0,00000000 0,00000000 124,37220018 04/03/2027
05/03/2027 122,94408096 124,05354867 0,35854055 124,41208922 0,00000000 0,00000000 124,41208922 05/03/2027
08/03/2027 122,94408096 124,05354867 0,39844225 124,45199092 0,00000000 0,00000000 124,45199092 08/03/2027
09/03/2027 122,94408096 124,05354867 0,43835686 124,49190553 0,00000000 0,00000000 124,49190553 09/03/2027
10/03/2027 122,94408096 124,05354867 0,47828411 124,53183278 0,00000000 0,00000000 124,53183278 10/03/2027
11/03/2027 122,94408096 124,05354867 0,51822427 124,57177294 0,00000000 0,00000000 124,57177294 11/03/2027
12/03/2027 122,94408096 124,05354867 0,55817720 124,61172587 0,00000000 0,00000000 124,61172587 12/03/2027
15/03/2027 122,94408096 124,05354867 0,59814304 124,65169171 0,00000000 0,00000000 124,65169171 15/03/2027
16/03/2027 122,94408096 124,05354867 0,63812165 124,69167032 0,00000000 0,00000000 124,69167032 16/03/2027
17/03/2027 122,94408096 124,05354867 0,67811304 124,73166171 0,00000000 0,00000000 124,73166171 17/03/2027
18/03/2027 122,94408096 124,05354867 0,71811733 124,77166600 0,00000000 0,00000000 124,77166600 18/03/2027
19/03/2027 122,94408096 124,05354867 0,75813440 124,81168307 0,00000000 0,00000000 124,81168307 19/03/2027
22/03/2027 122,94408096 124,05354867 0,79816425 124,85171292 0,79816425 10,67443570 113,37911297 22/03/2027
23/03/2027 112,36511163 113,37911296 0,03636317 113,41547613 0,00000000 0,00000000 113,41547613 23/03/2027
24/03/2027 112,36511163 113,37911296 0,07273814 113,45185110 0,00000000 0,00000000 113,45185110 24/03/2027
25/03/2027 112,36511163 113,37911296 0,10912467 113,48823763 0,00000000 0,00000000 113,48823763 25/03/2027
29/03/2027 112,36511163 113,37911296 0,14552288 113,52463584 0,00000000 0,00000000 113,52463584 29/03/2027
30/03/2027 112,36511163 113,37911296 0,18193277 113,56104573 0,00000000 0,00000000 113,56104573 30/03/2027
31/03/2027 112,36511163 113,37911296 0,21835433 113,59746729 0,00000000 0,00000000 113,59746729 31/03/2027
01/04/2027 112,36511163 113,37911296 0,25478758 113,63390054 0,00000000 0,00000000 113,63390054 01/04/2027
02/04/2027 112,36511163 113,37911296 0,29123250 113,67034546 0,00000000 0,00000000 113,67034546 02/04/2027
05/04/2027 112,36511163 113,37911296 0,32768921 113,70680217 0,00000000 0,00000000 113,70680217 05/04/2027
06/04/2027 112,36511163 113,37911296 0,36415749 113,74327045 0,00000000 0,00000000 113,74327045 06/04/2027
07/04/2027 112,36511163 113,37911296 0,40063756 113,77975052 0,00000000 0,00000000 113,77975052 07/04/2027
08/04/2027 112,36511163 113,37911296 0,43712920 113,81624216 0,00000000 0,00000000 113,81624216 08/04/2027
09/04/2027 112,36511163 113,37911296 0,47363262 113,85274558 0,00000000 0,00000000 113,85274558 09/04/2027
12/04/2027 112,36511163 113,37911296 0,51014773 113,88926069 0,00000000 0,00000000 113,88926069 12/04/2027
13/04/2027 112,36511163 113,37911296 0,54667462 113,92578758 0,00000000 0,00000000 113,92578758 13/04/2027
14/04/2027 112,36511163 113,37911296 0,58321320 113,96232616 0,00000000 0,00000000 113,96232616 14/04/2027
15/04/2027 112,36511163 113,37911296 0,61976345 113,99887641 0,00000000 0,00000000 113,99887641 15/04/2027
16/04/2027 112,36511163 113,37911296 0,65632549 114,03543845 0,00000000 0,00000000 114,03543845 16/04/2027
19/04/2027 112,36511163 113,37911296 0,69289921 114,07201217 0,00000000 0,00000000 114,07201217 19/04/2027
20/04/2027 112,36511163 113,37911296 0,72948461 114,10859757 0,72948461 10,74754625 102,63156671 20/04/2027
22/04/2027 101,71368561 102,63156671 0,03134860 102,66291531 0,00000000 0,00000000 102,66291531 22/04/2027
23/04/2027 101,71368561 102,63156671 0,06270665 102,69427336 0,00000000 0,00000000 102,69427336 23/04/2027
26/04/2027 101,71368561 102,63156671 0,09407445 102,72564116 0,00000000 0,00000000 102,72564116 26/04/2027
27/04/2027 101,71368561 102,63156671 0,12545169 102,75701840 0,00000000 0,00000000 102,75701840 27/04/2027
28/04/2027 101,71368561 102,63156671 0,15683858 102,78840529 0,00000000 0,00000000 102,78840529 28/04/2027
29/04/2027 101,71368561 102,63156671 0,18823511 102,81980182 0,00000000 0,00000000 102,81980182 29/04/2027
30/04/2027 101,71368561 102,63156671 0,21964109 102,85120780 0,00000000 0,00000000 102,85120780 30/04/2027
03/05/2027 101,71368561 102,63156671 0,25105682 102,88262353 0,00000000 0,00000000 102,88262353 03/05/2027
04/05/2027 101,71368561 102,63156671 0,28248199 102,91404870 0,00000000 0,00000000 102,91404870 04/05/2027
05/05/2027 101,71368561 102,63156671 0,31391691 102,94548362 0,00000000 0,00000000 102,94548362 05/05/2027
06/05/2027 101,71368561 102,63156671 0,34536137 102,97692808 0,00000000 0,00000000 102,97692808 06/05/2027
07/05/2027 101,71368561 102,63156671 0,37681538 103,00838209 0,00000000 0,00000000 103,00838209 07/05/2027
10/05/2027 101,71368561 102,63156671 0,40827904 103,03984575 0,00000000 0,00000000 103,03984575 10/05/2027
11/05/2027 101,71368561 102,63156671 0,43975235 103,07131906 0,00000000 0,00000000 103,07131906 11/05/2027
12/05/2027 101,71368561 102,63156671 0,47123519 103,10280190 0,00000000 0,00000000 103,10280190 12/05/2027
13/05/2027 101,71368561 102,63156671 0,50272769 103,13429440 0,00000000 0,00000000 103,13429440 13/05/2027
14/05/2027 101,71368561 102,63156671 0,53422983 103,16579654 0,00000000 0,00000000 103,16579654 14/05/2027
17/05/2027 101,71368561 102,63156671 0,56574162 103,19730833 0,00000000 0,00000000 103,19730833 17/05/2027
18/05/2027 101,71368561 102,63156671 0,59726296 103,22882967 0,00000000 0,00000000 103,22882967 18/05/2027
19/05/2027 101,71368561 102,63156671 0,62879394 103,26036065 0,00000000 0,00000000 103,26036065 19/05/2027
20/05/2027 101,71368561 102,63156671 0,66033457 103,29190128 0,66033457 10,86026712 91,77129959 20/05/2027
21/05/2027 90,95054683 91,77129958 0,02803135 91,79933093 0,00000000 0,00000000 91,79933093 21/05/2027
24/05/2027 90,95054683 91,77129958 0,05607116 91,82737074 0,00000000 0,00000000 91,82737074 24/05/2027
25/05/2027 90,95054683 91,77129958 0,08411968 91,85541926 0,00000000 0,00000000 91,85541926 25/05/2027
26/05/2027 90,95054683 91,77129958 0,11217664 91,88347622 0,00000000 0,00000000 91,88347622 26/05/2027
28/05/2027 90,95054683 91,77129958 0,14024223 91,91154181 0,00000000 0,00000000 91,91154181 28/05/2027
31/05/2027 90,95054683 91,77129958 0,16831645 91,93961603 0,00000000 0,00000000 91,93961603 31/05/2027
01/06/2027 90,95054683 91,77129958 0,19639911 91,96769869 0,00000000 0,00000000 91,96769869 01/06/2027
02/06/2027 90,95054683 91,77129958 0,22449049 91,99579007 0,00000000 0,00000000 91,99579007 02/06/2027
03/06/2027 90,95054683 91,77129958 0,25259031 92,02388989 0,00000000 0,00000000 92,02388989 03/06/2027
04/06/2027 90,95054683 91,77129958 0,28069885 92,05199843 0,00000000 0,00000000 92,05199843 04/06/2027
07/06/2027 90,95054683 91,77129958 0,30881592 92,08011550 0,00000000 0,00000000 92,08011550 07/06/2027
08/06/2027 90,95054683 91,77129958 0,33694153 92,10824111 0,00000000 0,00000000 92,10824111 08/06/2027
09/06/2027 90,95054683 91,77129958 0,36507577 92,13637535 0,00000000 0,00000000 92,13637535 09/06/2027
10/06/2027 90,95054683 91,77129958 0,39321863 92,16451821 0,00000000 0,00000000 92,16451821 10/06/2027
11/06/2027 90,95054683 91,77129958 0,42137003 92,19266961 0,00000000 0,00000000 92,19266961 11/06/2027
14/06/2027 90,95054683 91,77129958 0,44953005 92,22082963 0,00000000 0,00000000 92,22082963 14/06/2027
15/06/2027 90,95054683 91,77129958 0,47769870 92,24899828 0,00000000 0,00000000 92,24899828 15/06/2027
16/06/2027 90,95054683 91,77129958 0,50587598 92,27717556 0,00000000 0,00000000 92,27717556 16/06/2027
17/06/2027 90,95054683 91,77129958 0,53406179 92,30536137 0,00000000 0,00000000 92,30536137 17/06/2027
18/06/2027 90,95054683 91,77129958 0,56225623 92,33355581 0,00000000 0,00000000 92,33355581 18/06/2027
21/06/2027 90,95054683 91,77129958 0,59045929 92,36175887 0,59045929 10,73375474 81,03754484 21/06/2027
22/06/2027 80,31278898 81,03754484 0,02475275 81,06229759 0,00000000 0,00000000 81,06229759 22/06/2027
23/06/2027 80,31278898 81,03754484 0,04951296 81,08705780 0,00000000 0,00000000 81,08705780 23/06/2027
24/06/2027 80,31278898 81,03754484 0,07428087 81,11182571 0,00000000 0,00000000 81,11182571 24/06/2027
25/06/2027 80,31278898 81,03754484 0,09905624 81,13660108 0,00000000 0,00000000 81,13660108 25/06/2027
28/06/2027 80,31278898 81,03754484 0,12383922 81,16138406 0,00000000 0,00000000 81,16138406 28/06/2027
29/06/2027 80,31278898 81,03754484 0,14862982 81,18617466 0,00000000 0,00000000 81,18617466 29/06/2027
30/06/2027 80,31278898 81,03754484 0,17342788 81,21097272 0,00000000 0,00000000 81,21097272 30/06/2027
01/07/2027 80,31278898 81,03754484 0,19823363 81,23577847 0,00000000 0,00000000 81,23577847 01/07/2027
02/07/2027 80,31278898 81,03754484 0,22304684 81,26059168 0,00000000 0,00000000 81,26059168 02/07/2027
05/07/2027 80,31278898 81,03754484 0,24786775 81,28541259 0,00000000 0,00000000 81,28541259 05/07/2027
06/07/2027 80,31278898 81,03754484 0,27269620 81,31024104 0,00000000 0,00000000 81,31024104 06/07/2027
07/07/2027 80,31278898 81,03754484 0,29753218 81,33507702 0,00000000 0,00000000 81,33507702 07/07/2027
08/07/2027 80,31278898 81,03754484 0,32237578 81,35992062 0,00000000 0,00000000 81,35992062 08/07/2027
09/07/2027 80,31278898 81,03754484 0,34722699 81,38477183 0,00000000 0,00000000 81,38477183 09/07/2027
12/07/2027 80,31278898 81,03754484 0,37208575 81,40963059 0,00000000 0,00000000 81,40963059 12/07/2027
13/07/2027 80,31278898 81,03754484 0,39695212 81,43449696 0,00000000 0,00000000 81,43449696 13/07/2027
14/07/2027 80,31278898 81,03754484 0,42182610 81,45937094 0,00000000 0,00000000 81,45937094 14/07/2027
15/07/2027 80,31278898 81,03754484 0,44670771 81,48425255 0,00000000 0,00000000 81,48425255 15/07/2027
16/07/2027 80,31278898 81,03754484 0,47159685 81,50914169 0,00000000 0,00000000 81,50914169 16/07/2027
19/07/2027 80,31278898 81,03754484 0,49649361 81,53403845 0,00000000 0,00000000 81,53403845 19/07/2027
20/07/2027 80,31278898 81,03754484 0,52139799 81,55894283 0,52139799 10,87702134 70,16052350 20/07/2027
21/07/2027 69,53304582 70,16052349 0,01956657 70,18009006 0,00000000 0,00000000 70,18009006 21/07/2027
22/07/2027 69,53304582 70,16052349 0,03913862 70,19966211 0,00000000 0,00000000 70,19966211 22/07/2027
23/07/2027 69,53304582 70,16052349 0,05871614 70,21923963 0,00000000 0,00000000 70,21923963 23/07/2027
26/07/2027 69,53304582 70,16052349 0,07829914 70,23882263 0,00000000 0,00000000 70,23882263 26/07/2027
27/07/2027 69,53304582 70,16052349 0,09788754 70,25841103 0,00000000 0,00000000 70,25841103 27/07/2027
28/07/2027 69,53304582 70,16052349 0,11748141 70,27800490 0,00000000 0,00000000 70,27800490 28/07/2027
29/07/2027 69,53304582 70,16052349 0,13708082 70,29760431 0,00000000 0,00000000 70,29760431 29/07/2027
30/07/2027 69,53304582 70,16052349 0,15668563 70,31720912 0,00000000 0,00000000 70,31720912 30/07/2027
02/08/2027 69,53304582 70,16052349 0,17629592 70,33681941 0,00000000 0,00000000 70,33681941 02/08/2027
03/08/2027 69,53304582 70,16052349 0,19591168 70,35643517 0,00000000 0,00000000 70,35643517 03/08/2027
04/08/2027 69,53304582 70,16052349 0,21553291 70,37605640 0,00000000 0,00000000 70,37605640 04/08/2027
05/08/2027 69,53304582 70,16052349 0,23515962 70,39568311 0,00000000 0,00000000 70,39568311 05/08/2027
06/08/2027 69,53304582 70,16052349 0,25479179 70,41531528 0,00000000 0,00000000 70,41531528 06/08/2027
09/08/2027 69,53304582 70,16052349 0,27442944 70,43495293 0,00000000 0,00000000 70,43495293 09/08/2027
10/08/2027 69,53304582 70,16052349 0,29407257 70,45459606 0,00000000 0,00000000 70,45459606 10/08/2027
11/08/2027 69,53304582 70,16052349 0,31372116 70,47424465 0,00000000 0,00000000 70,47424465 11/08/2027
12/08/2027 69,53304582 70,16052349 0,33337523 70,49389872 0,00000000 0,00000000 70,49389872 12/08/2027
13/08/2027 69,53304582 70,16052349 0,35303484 70,51355833 0,00000000 0,00000000 70,51355833 13/08/2027
16/08/2027 69,53304582 70,16052349 0,37269985 70,53322334 0,00000000 0,00000000 70,53322334 16/08/2027
17/08/2027 69,53304582 70,16052349 0,39237041 70,55289390 0,00000000 0,00000000 70,55289390 17/08/2027
18/08/2027 69,53304582 70,16052349 0,41204644 70,57256993 0,00000000 0,00000000 70,57256993 18/08/2027
19/08/2027 69,53304582 70,16052349 0,43172794 70,59225143 0,00000000 0,00000000 70,59225143 19/08/2027
20/08/2027 69,53304582 70,16052349 0,45141491 70,61193840 0,45141491 10,87277632 59,28774717 20/08/2027
23/08/2027 58,75750971 59,28774717 0,01901488 59,30676205 0,00000000 0,00000000 59,30676205 23/08/2027
24/08/2027 58,75750971 59,28774717 0,03803593 59,32578310 0,00000000 0,00000000 59,32578310 24/08/2027
25/08/2027 58,75750971 59,28774717 0,05706303 59,34481020 0,00000000 0,00000000 59,34481020 25/08/2027
26/08/2027 58,75750971 59,28774717 0,07609623 59,36384340 0,00000000 0,00000000 59,36384340 26/08/2027
27/08/2027 58,75750971 59,28774717 0,09513554 59,38288271 0,00000000 0,00000000 59,38288271 27/08/2027
30/08/2027 58,75750971 59,28774717 0,11418096 59,40192813 0,00000000 0,00000000 59,40192813 30/08/2027
31/08/2027 58,75750971 59,28774717 0,13323249 59,42097966 0,00000000 0,00000000 59,42097966 31/08/2027
01/09/2027 58,75750971 59,28774717 0,15229012 59,44003729 0,00000000 0,00000000 59,44003729 01/09/2027
02/09/2027 58,75750971 59,28774717 0,17135392 59,45910109 0,00000000 0,00000000 59,45910109 02/09/2027
03/09/2027 58,75750971 59,28774717 0,19042376 59,47817093 0,00000000 0,00000000 59,47817093 03/09/2027
06/09/2027 58,75750971 59,28774717 0,20949977 59,49724694 0,00000000 0,00000000 59,49724694 06/09/2027
08/09/2027 58,75750971 59,28774717 0,22858183 59,51632900 0,00000000 0,00000000 59,51632900 08/09/2027
09/09/2027 58,75750971 59,28774717 0,24767005 59,53541722 0,00000000 0,00000000 59,53541722 09/09/2027
10/09/2027 58,75750971 59,28774717 0,26676438 59,55451155 0,00000000 0,00000000 59,55451155 10/09/2027
13/09/2027 58,75750971 59,28774717 0,28586488 59,57361205 0,00000000 0,00000000 59,57361205 13/09/2027
14/09/2027 58,75750971 59,28774717 0,30497148 59,59271865 0,00000000 0,00000000 59,59271865 14/09/2027
15/09/2027 58,75750971 59,28774717 0,32408419 59,61183136 0,00000000 0,00000000 59,61183136 15/09/2027
16/09/2027 58,75750971 59,28774717 0,34320307 59,63095024 0,00000000 0,00000000 59,63095024 16/09/2027
17/09/2027 58,75750971 59,28774717 0,36232805 59,65007522 0,00000000 0,00000000 59,65007522 17/09/2027
20/09/2027 58,75750971 59,28774717 0,38145914 59,66920631 0,38145914 10,88528966 48,40245751 20/09/2027
21/09/2027 47,96957217 48,40245751 0,01478443 48,41724194 0,00000000 0,00000000 48,41724194 21/09/2027
22/09/2027 47,96957217 48,40245751 0,02957332 48,43203083 0,00000000 0,00000000 48,43203083 22/09/2027
23/09/2027 47,96957217 48,40245751 0,04436680 48,44682431 0,00000000 0,00000000 48,44682431 23/09/2027
24/09/2027 47,96957217 48,40245751 0,05916474 48,46162225 0,00000000 0,00000000 48,46162225 24/09/2027
27/09/2027 47,96957217 48,40245751 0,07396723 48,47642474 0,00000000 0,00000000 48,47642474 27/09/2027
28/09/2027 47,96957217 48,40245751 0,08877426 48,49123177 0,00000000 0,00000000 48,49123177 28/09/2027
29/09/2027 47,96957217 48,40245751 0,10358576 48,50604327 0,00000000 0,00000000 48,50604327 29/09/2027
30/09/2027 47,96957217 48,40245751 0,11840184 48,52085935 0,00000000 0,00000000 48,52085935 30/09/2027
01/10/2027 47,96957217 48,40245751 0,13322239 48,53567990 0,00000000 0,00000000 48,53567990 01/10/2027
04/10/2027 47,96957217 48,40245751 0,14804753 48,55050504 0,00000000 0,00000000 48,55050504 04/10/2027
05/10/2027 47,96957217 48,40245751 0,16287717 48,56533468 0,00000000 0,00000000 48,56533468 05/10/2027
06/10/2027 47,96957217 48,40245751 0,17771131 48,58016882 0,00000000 0,00000000 48,58016882 06/10/2027
07/10/2027 47,96957217 48,40245751 0,19255000 48,59500751 0,00000000 0,00000000 48,59500751 07/10/2027
08/10/2027 47,96957217 48,40245751 0,20739325 48,60985076 0,00000000 0,00000000 48,60985076 08/10/2027
11/10/2027 47,96957217 48,40245751 0,22224099 48,62469850 0,00000000 0,00000000 48,62469850 11/10/2027
13/10/2027 47,96957217 48,40245751 0,23709329 48,63955080 0,00000000 0,00000000 48,63955080 13/10/2027
14/10/2027 47,96957217 48,40245751 0,25195013 48,65440764 0,00000000 0,00000000 48,65440764 14/10/2027
15/10/2027 47,96957217 48,40245751 0,26681152 48,66926903 0,00000000 0,00000000 48,66926903 15/10/2027
18/10/2027 47,96957217 48,40245751 0,28167742 48,68413493 0,00000000 0,00000000 48,68413493 18/10/2027
19/10/2027 47,96957217 48,40245751 0,29654786 48,69900537 0,00000000 0,00000000 48,69900537 19/10/2027
20/10/2027 47,96957217 48,40245751 0,31142286 48,71388037 0,31142286 10,80386413 37,59859338 20/10/2027
21/10/2027 37,26233194 37,59859337 0,01148441 37,61007778 0,00000000 0,00000000 37,61007778 21/10/2027
22/10/2027 37,26233194 37,59859337 0,02297228 37,62156565 0,00000000 0,00000000 37,62156565 22/10/2027
25/10/2027 37,26233194 37,59859337 0,03446373 37,63305710 0,00000000 0,00000000 37,63305710 25/10/2027
26/10/2027 37,26233194 37,59859337 0,04595864 37,64455201 0,00000000 0,00000000 37,64455201 26/10/2027
27/10/2027 37,26233194 37,59859337 0,05745708 37,65605045 0,00000000 0,00000000 37,65605045 27/10/2027
28/10/2027 37,26233194 37,59859337 0,06895905 37,66755242 0,00000000 0,00000000 37,66755242 28/10/2027
29/10/2027 37,26233194 37,59859337 0,08046448 37,67905785 0,00000000 0,00000000 37,67905785 29/10/2027
01/11/2027 37,26233194 37,59859337 0,09197349 37,69056686 0,00000000 0,00000000 37,69056686 01/11/2027
03/11/2027 37,26233194 37,59859337 0,10348595 37,70207932 0,00000000 0,00000000 37,70207932 03/11/2027
04/11/2027 37,26233194 37,59859337 0,11500199 37,71359536 0,00000000 0,00000000 37,71359536 04/11/2027
05/11/2027 37,26233194 37,59859337 0,12652152 37,72511489 0,00000000 0,00000000 37,72511489 05/11/2027
08/11/2027 37,26233194 37,59859337 0,13804455 37,73663792 0,00000000 0,00000000 37,73663792 08/11/2027
09/11/2027 37,26233194 37,59859337 0,14957111 37,74816448 0,00000000 0,00000000 37,74816448 09/11/2027
10/11/2027 37,26233194 37,59859337 0,16110121 37,75969458 0,00000000 0,00000000 37,75969458 10/11/2027
11/11/2027 37,26233194 37,59859337 0,17263480 37,77122817 0,00000000 0,00000000 37,77122817 11/11/2027
12/11/2027 37,26233194 37,59859337 0,18417193 37,78276530 0,00000000 0,00000000 37,78276530 12/11/2027
16/11/2027 37,26233194 37,59859337 0,19571259 37,79430596 0,00000000 0,00000000 37,79430596 16/11/2027
17/11/2027 37,26233194 37,59859337 0,20725679 37,80585016 0,00000000 0,00000000 37,80585016 17/11/2027
18/11/2027 37,26233194 37,59859337 0,21880448 37,81739785 0,00000000 0,00000000 37,81739785 18/11/2027
19/11/2027 37,26233194 37,59859337 0,23035571 37,82894908 0,00000000 0,00000000 37,82894908 19/11/2027
22/11/2027 37,26233194 37,59859337 0,24191047 37,84050384 0,24191047 10,74244450 26,85614887 22/11/2027
23/11/2027 26,61596204 26,85614887 0,00861335 26,86476222 0,00000000 0,00000000 26,86476222 23/11/2027
24/11/2027 26,61596204 26,85614887 0,01722950 26,87337837 0,00000000 0,00000000 26,87337837 24/11/2027
25/11/2027 26,61596204 26,85614887 0,02584839 26,88199726 0,00000000 0,00000000 26,88199726 25/11/2027
26/11/2027 26,61596204 26,85614887 0,03447005 26,89061892 0,00000000 0,00000000 26,89061892 26/11/2027
29/11/2027 26,61596204 26,85614887 0,04309447 26,89924334 0,00000000 0,00000000 26,89924334 29/11/2027
30/11/2027 26,61596204 26,85614887 0,05172166 26,90787053 0,00000000 0,00000000 26,90787053 30/11/2027
01/12/2027 26,61596204 26,85614887 0,06035162 26,91650049 0,00000000 0,00000000 26,91650049 01/12/2027
02/12/2027 26,61596204 26,85614887 0,06898434 26,92513321 0,00000000 0,00000000 26,92513321 02/12/2027
03/12/2027 26,61596204 26,85614887 0,07761985 26,93376872 0,00000000 0,00000000 26,93376872 03/12/2027
06/12/2027 26,61596204 26,85614887 0,08625810 26,94240697 0,00000000 0,00000000 26,94240697 06/12/2027
07/12/2027 26,61596204 26,85614887 0,09489915 26,95104802 0,00000000 0,00000000 26,95104802 07/12/2027
08/12/2027 26,61596204 26,85614887 0,10354294 26,95969181 0,00000000 0,00000000 26,95969181 08/12/2027
09/12/2027 26,61596204 26,85614887 0,11218952 26,96833839 0,00000000 0,00000000 26,96833839 09/12/2027
10/12/2027 26,61596204 26,85614887 0,12083886 26,97698773 0,00000000 0,00000000 26,97698773 10/12/2027
13/12/2027 26,61596204 26,85614887 0,12949100 26,98563987 0,00000000 0,00000000 26,98563987 13/12/2027
14/12/2027 26,61596204 26,85614887 0,13814590 26,99429477 0,00000000 0,00000000 26,99429477 14/12/2027
15/12/2027 26,61596204 26,85614887 0,14680357 27,00295244 0,00000000 0,00000000 27,00295244 15/12/2027
16/12/2027 26,61596204 26,85614887 0,15546404 27,01161291 0,00000000 0,00000000 27,01161291 16/12/2027
17/12/2027 26,61596204 26,85614887 0,16412727 27,02027614 0,00000000 0,00000000 27,02027614 17/12/2027
20/12/2027 26,61596204 26,85614887 0,17279326 27,02894213 0,17279326 10,81156041 16,04458846 20/12/2027
21/12/2027 15,90109436 16,04458845 0,00447456 16,04906301 0,00000000 0,00000000 16,04906301 21/12/2027
22/12/2027 15,90109436 16,04458845 0,00895037 16,05353882 0,00000000 0,00000000 16,05353882 22/12/2027
23/12/2027 15,90109436 16,04458845 0,01342744 16,05801589 0,00000000 0,00000000 16,05801589 23/12/2027
24/12/2027 15,90109436 16,04458845 0,01790576 16,06249421 0,00000000 0,00000000 16,06249421 24/12/2027
27/12/2027 15,90109436 16,04458845 0,02238531 16,06697376 0,00000000 0,00000000 16,06697376 27/12/2027
28/12/2027 15,90109436 16,04458845 0,02686611 16,07145456 0,00000000 0,00000000 16,07145456 28/12/2027
29/12/2027 15,90109436 16,04458845 0,03134818 16,07593663 0,00000000 0,00000000 16,07593663 29/12/2027
30/12/2027 15,90109436 16,04458845 0,03583149 16,08041994 0,00000000 0,00000000 16,08041994 30/12/2027
31/12/2027 15,90109436 16,04458845 0,04031605 16,08490450 0,00000000 0,00000000 16,08490450 31/12/2027
03/01/2028 15,90109436 16,04458845 0,04480186 16,08939031 0,00000000 0,00000000 16,08939031 03/01/2028
04/01/2028 15,90109436 16,04458845 0,04928892 16,09387737 0,00000000 0,00000000 16,09387737 04/01/2028
05/01/2028 15,90109436 16,04458845 0,05377724 16,09836569 0,00000000 0,00000000 16,09836569 05/01/2028
06/01/2028 15,90109436 16,04458845 0,05826680 16,10285525 0,00000000 0,00000000 16,10285525 06/01/2028
07/01/2028 15,90109436 16,04458845 0,06275762 16,10734607 0,00000000 0,00000000 16,10734607 07/01/2028
10/01/2028 15,90109436 16,04458845 0,06724968 16,11183813 0,00000000 0,00000000 16,11183813 10/01/2028
11/01/2028 15,90109436 16,04458845 0,07174300 16,11633145 0,00000000 0,00000000 16,11633145 11/01/2028
12/01/2028 15,90109436 16,04458845 0,07623757 16,12082602 0,00000000 0,00000000 16,12082602 12/01/2028
13/01/2028 15,90109436 16,04458845 0,08073341 16,12532186 0,00000000 0,00000000 16,12532186 13/01/2028
14/01/2028 15,90109436 16,04458845 0,08523049 16,12981894 0,00000000 0,00000000 16,12981894 14/01/2028
17/01/2028 15,90109436 16,04458845 0,08972883 16,13431728 0,00000000 0,00000000 16,13431728 17/01/2028
18/01/2028 15,90109436 16,04458845 0,09422842 16,13881687 0,00000000 0,00000000 16,13881687 18/01/2028
19/01/2028 15,90109436 16,04458845 0,09872926 16,14331771 0,00000000 0,00000000 16,14331771 19/01/2028
20/01/2028 15,90109436 16,04458845 0,10323136 16,14781981 0,10323136 15,73603496 0,30855349 20/01/2028
21/01/2028 0,30579395 0,30855348 0,00008996 0,30864344 0,00000000 0,00000000 0,30864344 21/01/2028
24/01/2028 0,30579395 0,30855348 0,00017995 0,30873343 0,00000000 0,00000000 0,30873343 24/01/2028
25/01/2028 0,30579395 0,30855348 0,00026996 0,30882344 0,00000000 0,00000000 0,30882344 25/01/2028
26/01/2028 0,30579395 0,30855348 0,00036000 0,30891348 0,00000000 0,00000000 0,30891348 26/01/2028
27/01/2028 0,30579395 0,30855348 0,00045007 0,30900355 0,00000000 0,00000000 0,30900355 27/01/2028
28/01/2028 0,30579395 0,30855348 0,00054016 0,30909364 0,00000000 0,00000000 0,30909364 28/01/2028
31/01/2028 0,30579395 0,30855348 0,00063028 0,30918376 0,00000000 0,00000000 0,30918376 31/01/2028
01/02/2028 0,30579395 0,30855348 0,00072043 0,30927391 0,00000000 0,00000000 0,30927391 01/02/2028
02/02/2028 0,30579395 0,30855348 0,00081060 0,30936408 0,00000000 0,00000000 0,30936408 02/02/2028
03/02/2028 0,30579395 0,30855348 0,00090080 0,30945428 0,00000000 0,00000000 0,30945428 03/02/2028
04/02/2028 0,30579395 0,30855348 0,00099102 0,30954450 0,00000000 0,00000000 0,30954450 04/02/2028
07/02/2028 0,30579395 0,30855348 0,00108128 0,30963476 0,00000000 0,00000000 0,30963476 07/02/2028
08/02/2028 0,30579395 0,30855348 0,00117155 0,30972503 0,00000000 0,00000000 0,30972503 08/02/2028
09/02/2028 0,30579395 0,30855348 0,00126186 0,30981534 0,00000000 0,00000000 0,30981534 09/02/2028
10/02/2028 0,30579395 0,30855348 0,00135219 0,30990567 0,00000000 0,00000000 0,30990567 10/02/2028
11/02/2028 0,30579395 0,30855348 0,00144254 0,30999602 0,00000000 0,00000000 0,30999602 11/02/2028
14/02/2028 0,30579395 0,30855348 0,00153293 0,31008641 0,00000000 0,00000000 0,31008641 14/02/2028
15/02/2028 0,30579395 0,30855348 0,00162334 0,31017682 0,00000000 0,00000000 0,31017682 15/02/2028
16/02/2028 0,30579395 0,30855348 0,00171377 0,31026725 0,00000000 0,00000000 0,31026725 16/02/2028
17/02/2028 0,30579395 0,30855348 0,00180423 0,31035771 0,00000000 0,00000000 0,31035771 17/02/2028
18/02/2028 0,30579395 0,30855348 0,00189472 0,31044820 0,00000000 0,00000000 0,31044820 18/02/2028
21/02/2028 0,30579395 0,30855348 0,00198524 0,31053872 0,00198524 0,30855348 0,00000000 21/02/2028
Planilha Excel
VOLTAR